Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-17,00:00:00.000,321,11084286,-795,0,1763337599,13288.2946324,332.1288529500016,54161.72050896001 2025-11-17,00:00:02.000,321,11084283,-795,0,1763337601,13288.402413359996,332.1077055600035,54161.608715040005 2025-11-17,00:00:03.000,321,11084332,-795,0,1763337602,13288.409149669991,332.13590208000096,54161.706534720004 2025-11-17,00:00:04.000,321,11084278,-795,0,1763337603,13288.436094910001,332.15704946999904,54161.91614832001 2025-11-17,00:00:05.000,321,11084302,-795,0,1763337604,13288.483249079996,332.1500003399997,54161.93012256 2025-11-17,00:00:06.000,321,11084314,-795,0,1763337605,13288.597766350002,332.15704946999904,54162.041916480004 2025-11-17,00:00:07.000,321,11084261,-795,0,1763337606,13288.584293729997,332.12180382000224,54161.9091612 2025-11-17,00:00:08.000,321,11084299,-795,0,1763337607,13288.665129449997,332.0936073000048,54161.8043544 2025-11-17,00:00:09.000,321,11084334,-795,0,1763337608,13288.712283619992,332.0795090399988,54161.67159912001 2025-11-17,00:00:10.000,321,11084306,-795,0,1763337609,13288.752701479993,332.07245990999945,54161.63666352 2025-11-17,00:00:11.000,321,11084311,-795,0,1763337610,13288.860482439988,331.9949194799992,54161.64365064 2025-11-17,00:00:12.000,321,11084321,-795,0,1763337611,13288.961527089989,331.98787034999987,54161.9790324 2025-11-17,00:00:13.000,321,11084290,-795,0,1763337612,13289.082780669989,331.85393688000477,54162.03492936001 2025-11-17,00:00:14.000,321,11084345,-795,0,1763337613,13289.035626499994,331.7693473199979,54162.09781344 2025-11-17,00:00:15.000,321,11084248,-795,0,1763337614,13288.941318159988,331.7481999299998,54162.062877840006 2025-11-17,00:00:16.000,321,11084286,-795,0,1763337615,13288.779646720002,331.8186912300007,54161.657624880005 2025-11-17,00:00:17.000,321,11084311,-795,0,1763337616,13288.799855650002,331.9808212200005,54161.706534720004 2025-11-17,00:00:18.000,321,11084313,-795,0,1763337617,13288.948054469998,332.02311600000394,54161.91614832001 2025-11-17,00:00:19.000,321,11084326,-795,0,1763337618,13289.035626499994,332.0654107800001,54162.27249144001 2025-11-17,00:00:20.000,321,11084303,-795,0,1763337619,13289.022153879989,332.08655816999817,54162.2585172 2025-11-17,00:00:21.000,321,11084295,-795,0,1763337620,13289.042362809989,331.9949194799992,54161.91614832001 2025-11-17,00:00:22.000,321,11084290,-795,0,1763337621,13289.12319852999,332.03721426000266,54162.20262024001 2025-11-17,00:00:23.000,321,11084218,-795,0,1763337622,13289.25118842,332.05836165000073,54162.342362639996 2025-11-17,00:00:24.000,321,11084262,-795,0,1763337623,13289.278133659995,331.9808212200005,54161.86723848001 2025-11-17,00:00:25.000,321,11084303,-795,0,1763337624,13289.372442,331.98787034999987,54162.188646 2025-11-17,00:00:26.000,321,11084270,-795,0,1763337625,13289.379178309995,331.9455755700037,54162.03492936001 2025-11-17,00:00:27.000,321,11084336,-795,0,1763337626,13289.42633247999,331.9808212200005,54162.33537552 2025-11-17,00:00:28.000,321,11084312,-795,0,1763337627,13289.567794989991,331.917379049999,54162.5729376 2025-11-17,00:00:29.000,321,11084330,-795,0,1763337628,13289.648630709991,331.8821334000022,54162.62184744 2025-11-17,00:00:30.000,321,11084298,-795,0,1763337629,13289.668839639991,331.8327894899994,54162.62883456 2025-11-17,00:00:31.000,321,11084278,-795,0,1763337630,13289.52737712999,331.6988560200043,54161.895186960006 2025-11-17,00:00:32.000,321,11084275,-795,0,1763337631,13289.763147979997,331.6918068899977,54162.09781344 2025-11-17,00:00:33.000,321,11084259,-795,0,1763337632,13289.810302149992,331.6213155900041,54162.08383920001 2025-11-17,00:00:34.000,321,11084238,-635,0,1763337633,13289.891137869992,331.58606994,54162.18165888001 2025-11-17,00:00:35.000,321,11084241,-795,0,1763337634,13289.891137869992,331.5931190699994,54162.46114368 2025-11-17,00:00:36.000,321,11084305,-795,0,1763337635,13289.951764659992,331.49443125000107,54162.46114368 2025-11-17,00:00:37.000,321,11084341,-795,0,1763337636,13290.005655139998,331.4380382099989,54162.447169440005 2025-11-17,00:00:38.000,321,11084290,-795,0,1763337637,13290.052809309993,331.3886943000034,54162.6428088 2025-11-17,00:00:39.000,321,11084251,-795,0,1763337638,13290.093227169993,331.3604977799987,54162.5729376 2025-11-17,00:00:40.000,321,11084307,-795,0,1763337639,13290.140381339988,331.23361344000296,54162.230568720006 2025-11-17,00:00:41.000,321,11084327,-795,0,1763337640,13290.059545620003,331.1913186599995,54161.92313544 2025-11-17,00:00:42.000,321,11084320,-795,0,1763337641,13290.093227169993,331.17017127000145,54162.09082632 2025-11-17,00:00:43.000,321,11084271,-795,0,1763337642,13290.140381339988,331.1913186599995,54162.42620808 2025-11-17,00:00:44.000,321,11084253,-795,0,1763337643,13290.281843849989,331.18426953000017,54162.614860320005 2025-11-17,00:00:45.000,321,11084284,-795,0,1763337644,13290.241425989989,331.10672909999994,54162.41223384 2025-11-17,00:00:46.000,321,11084243,-795,0,1763337645,13290.248162299999,331.0785325800025,54162.27249144001 2025-11-17,00:00:47.000,321,11084260,-795,0,1763337646,13290.227953369998,331.08558171000186,54162.377298240004 2025-11-17,00:00:48.000,321,11084265,-795,0,1763337647,13290.288580159999,330.9657464999982,54162.13274904001 2025-11-17,00:00:49.000,321,11084274,-795,0,1763337648,13290.32226170999,330.97279563000484,54162.21659448 2025-11-17,00:00:50.000,321,11084260,-795,0,1763337649,13290.308789089999,330.90935346000333,54162.19563312 2025-11-17,00:00:51.000,321,11084304,-795,0,1763337650,13290.221217059989,330.8177147700044,54162.18165888001 2025-11-17,00:00:52.000,321,11084272,-795,0,1763337651,13290.355943259994,330.888206069998,54162.496079280005 2025-11-17,00:00:53.000,321,11084301,-795,0,1763337652,13290.349206949999,330.888206069998,54162.62883456 2025-11-17,00:00:54.000,321,11084360,-795,0,1763337653,13290.376152189994,330.8670586799999,54162.60088608 2025-11-17,00:00:55.000,321,11084253,-795,0,1763337654,13290.355943259994,330.8670586799999,54162.48909216001 2025-11-17,00:00:56.000,321,11084331,-795,0,1763337655,13290.34247063999,330.8036165099984,54162.14672328 2025-11-17,00:00:57.000,321,11084299,-795,0,1763337656,13290.288580159999,330.81066563999775,54162.160697520005 2025-11-17,00:00:58.000,321,11084377,-795,0,1763337657,13290.349206949999,330.8529604200012,54162.209607360004 2025-11-17,00:00:59.000,321,11084352,-795,0,1763337658,13290.308789089999,330.9305008500014,54162.55896336001 2025-11-17,00:01:00.000,321,11084274,-795,0,1763337659,13290.281843849989,330.9516482399995,54162.41922096001 2025-11-17,00:01:01.000,321,11084302,-795,0,1763337660,13290.234689679994,330.8952552000046,54162.14672328 2025-11-17,00:01:02.000,321,11084327,-795,0,1763337661,13290.281843849989,330.97279563000484,54162.35633688 2025-11-17,00:01:03.000,321,11084283,-795,0,1763337662,13290.234689679994,331.02213954000035,54162.363324 2025-11-17,00:01:04.000,321,11084319,-795,0,1763337663,13290.261634919989,331.015090410001,54162.19563312 2025-11-17,00:01:05.000,321,11084262,-795,0,1763337664,13290.194271819993,331.07148345000314,54162.09082632 2025-11-17,00:01:06.000,321,11084373,-795,0,1763337665,13290.113436099993,331.0644343200038,54162.08383920001 2025-11-17,00:01:07.000,321,11084342,-795,0,1763337666,13290.005655139998,331.12082735999866,54162.363324 2025-11-17,00:01:08.000,321,11084285,-795,0,1763337667,13290.099963479988,331.1631221400021,54162.47511792 2025-11-17,00:01:09.000,321,11084308,-795,0,1763337668,13290.052809309993,331.2124660500049,54162.48210504 2025-11-17,00:01:10.000,321,11084302,-795,0,1763337669,13290.039336690003,331.2265643100036,54162.44018232001 2025-11-17,00:01:11.000,321,11084279,-795,0,1763337670,13289.823774769997,331.1631221400021,54161.7344832 2025-11-17,00:01:12.000,321,11084248,-795,0,1763337671,13289.843983699997,331.1913186599995,54161.874225600004 2025-11-17,00:01:13.000,321,11084294,-795,0,1763337672,13289.796829530002,331.2406625700023,54161.93012256 2025-11-17,00:01:14.000,321,11084303,-795,0,1763337673,13289.817038460002,331.2124660500049,54162.05589072001 2025-11-17,00:01:15.000,321,11084318,-795,0,1763337674,13289.790093219992,331.21951518000424,54162.32140128001 2025-11-17,00:01:16.000,321,11084292,-795,0,1763337675,13289.729466429992,331.2477117000017,54162.20262024001 2025-11-17,00:01:17.000,321,11084323,-795,0,1763337676,13289.641894399996,331.23361344000296,54162.062877840006 2025-11-17,00:01:18.000,321,11084302,-795,0,1763337677,13289.749675359992,331.20541691999824,54161.91614832001 2025-11-17,00:01:19.000,321,11084275,-795,0,1763337678,13289.870928939992,331.13492562000465,54161.81832864001 2025-11-17,00:01:20.000,321,11084272,-795,0,1763337679,13289.985446209997,330.888206069998,54161.61570216 2025-11-17,00:01:21.000,321,11084285,-795,0,1763337680,13289.769884289992,330.5427987000003,54161.23141056 2025-11-17,00:01:22.000,321,11084331,-795,0,1763337681,13289.662103329996,330.40181609999854,54161.63666352 2025-11-17,00:01:23.000,321,11084341,-795,0,1763337682,13289.38591461999,330.3736195800011,54161.83929000001 2025-11-17,00:01:24.000,321,11084298,-795,0,1763337683,13289.33202414,330.41591436000454,54162.02095512 2025-11-17,00:01:25.000,321,11084345,-795,0,1763337684,13289.16361638999,330.444110880002,54162.05589072001 2025-11-17,00:01:26.000,321,11084279,-795,0,1763337685,13289.129934839999,330.444110880002,54162.02794224 2025-11-17,00:01:27.000,321,11084317,-795,0,1763337686,13288.968263399998,330.40181609999854,54161.5947408 2025-11-17,00:01:28.000,321,11084320,-795,0,1763337687,13288.921109229988,330.3947669699992,54161.57377944 2025-11-17,00:01:29.000,321,11084294,-795,0,1763337688,13288.860482439988,330.3736195800011,54161.64365064 2025-11-17,00:01:30.000,321,11084335,-795,0,1763337689,13288.766174099997,330.3383739300043,54161.776405920005 2025-11-17,00:01:31.000,321,11084286,-795,0,1763337690,13288.570821109992,330.23263697999937,54161.46198552001 2025-11-17,00:01:32.000,321,11084280,-795,0,1763337691,13288.584293729997,330.2537843700047,54161.74845744001 2025-11-17,00:01:33.000,321,11084326,-795,0,1763337692,13288.543875869997,330.1903422000032,54161.86723848001 2025-11-17,00:01:34.000,321,11084329,-795,0,1763337693,13288.469776459991,330.1269000300017,54161.8043544 2025-11-17,00:01:35.000,321,11084298,-795,0,1763337694,13288.368731809991,330.05640873000084,54161.4549984 2025-11-17,00:01:36.000,321,11084304,-795,0,1763337695,13288.200324059995,330.03526134000276,54161.18948784 2025-11-17,00:01:37.000,321,11084307,-795,0,1763337696,13288.14643357999,329.99296655999933,54161.18250072 2025-11-17,00:01:38.000,321,11084318,-795,0,1763337697,13288.10601571999,329.97181917000125,54161.538843840004 2025-11-17,00:01:39.000,321,11084310,-795,0,1763337698,13288.018443689994,329.93657352000446,54161.49692112 2025-11-17,00:01:40.000,321,11084293,-795,0,1763337699,13287.96455320999,329.9154261299991,54161.36416584001 2025-11-17,00:01:41.000,321,11084339,-795,0,1763337700,13287.782672839989,329.8167383100008,54161.18250072 2025-11-17,00:01:42.000,321,11084335,-795,0,1763337701,13287.775936529993,329.8308365699995,54161.26634616001 2025-11-17,00:01:43.000,321,11084228,-795,0,1763337702,13287.802881769989,329.8167383100008,54160.97288712 2025-11-17,00:01:44.000,321,11084308,-795,0,1763337703,13287.695100809993,329.8519839600049,54161.00782272001 2025-11-17,00:01:45.000,321,11084314,-795,0,1763337704,13287.634474019993,329.85903309000423,54160.937951520005 2025-11-17,00:01:46.000,321,11084303,-795,0,1763337705,13287.493011509992,329.9154261299991,54161.07769392001 2025-11-17,00:01:47.000,321,11084289,-795,0,1763337706,13287.284185899996,329.9436226500038,54160.99384848 2025-11-17,00:01:48.000,321,11084259,-795,0,1763337707,13287.378494240002,329.92247525999846,54161.16852648001 2025-11-17,00:01:49.000,321,11084275,-795,0,1763337708,13287.317867450001,329.95772091000254,54161.203462080004 2025-11-17,00:01:50.000,321,11084304,-795,0,1763337709,13287.250504349991,329.97181917000125,54161.16852648001 2025-11-17,00:01:51.000,321,11084258,-795,0,1763337710,13287.00799718999,329.92247525999846,54160.40693040001 2025-11-17,00:01:52.000,321,11084280,-795,0,1763337711,13287.05515136,330.03526134000276,54160.5117372 2025-11-17,00:01:53.000,321,11084252,-795,0,1763337712,13286.97431564,330.11985090000235,54160.52571144001 2025-11-17,00:01:54.000,321,11084303,-795,0,1763337713,13286.91368885,330.1903422000032,54160.69340232001 2025-11-17,00:01:55.000,321,11084260,-795,0,1763337714,13286.88674360999,330.2467352399981,54160.77724776 2025-11-17,00:01:56.000,321,11084277,-795,0,1763337715,13286.86653467999,330.3101774099996,54160.76327352001 2025-11-17,00:01:57.000,321,11084309,-795,0,1763337716,13286.84632574999,330.36657045000175,54160.69340232001 2025-11-17,00:01:58.000,321,11084307,-795,0,1763337717,13286.82611681999,330.41591436000454,54160.86109320001 2025-11-17,00:01:59.000,321,11084266,-795,0,1763337718,13286.78569895999,330.4370617500026,54160.441866 2025-11-17,00:02:00.000,321,11084307,-795,0,1763337719,13286.77222634,330.49345479000476,54160.39295616 2025-11-17,00:02:01.000,321,11084314,-795,0,1763337720,13286.691390619999,330.41591436000454,54160.26020088001 2025-11-17,00:02:02.000,321,11084256,-795,0,1763337721,13286.691390619999,330.52870044000156,54160.62353112001 2025-11-17,00:02:03.000,321,11084300,-795,0,1763337722,13286.657709069994,330.61329000000114,54160.63750536 2025-11-17,00:02:04.000,321,11084307,-795,0,1763337723,13286.77222634,330.683781300002,54160.770260640005 2025-11-17,00:02:05.000,321,11084307,-795,0,1763337724,13286.731808479999,330.76132173000224,54160.79820912 2025-11-17,00:02:06.000,321,11084303,-795,0,1763337725,13286.778962649994,330.7542726000029,54160.73532504 2025-11-17,00:02:07.000,321,11084235,-795,0,1763337726,13286.657709069994,330.77541999000096,54160.41391752 2025-11-17,00:02:08.000,321,11084304,-795,0,1763337727,13286.677917999994,330.77541999000096,54160.42090464 2025-11-17,00:02:09.000,321,11084306,-635,0,1763337728,13286.664445379989,330.82476390000375,54160.49776296001 2025-11-17,00:02:10.000,321,11084301,-795,0,1763337729,13286.657709069994,330.8811569399986,54160.77724776 2025-11-17,00:02:11.000,321,11084328,-795,0,1763337730,13286.522982869988,330.82476390000375,54160.52571144001 2025-11-17,00:02:12.000,321,11084313,-795,0,1763337731,13286.570137039998,330.8811569399986,54160.77724776 2025-11-17,00:02:13.000,321,11084314,-795,0,1763337732,13286.597082279994,330.93754998000077,54160.95192576 2025-11-17,00:02:14.000,321,11084306,-795,0,1763337733,13286.529719179998,330.93754998000077,54160.770260640005 2025-11-17,00:02:15.000,321,11084275,-795,0,1763337734,13286.455619769993,330.8952552000046,54160.53968568 2025-11-17,00:02:16.000,321,11084285,-795,0,1763337735,13286.408465599998,330.87410780999926,54160.39994328 2025-11-17,00:02:17.000,321,11084255,-795,0,1763337736,13286.334366189993,330.93754998000077,54160.41391752 2025-11-17,00:02:18.000,321,11084278,-795,0,1763337737,13286.374784049993,330.98689389000356,54160.87506744 2025-11-17,00:02:19.000,321,11084290,-795,0,1763337738,13286.334366189993,330.95869736999884,54160.868080320004 2025-11-17,00:02:20.000,321,11084322,-795,0,1763337739,13286.300684640002,330.9657464999982,54160.76327352001 2025-11-17,00:02:21.000,321,11084282,-795,0,1763337740,13286.159222130002,330.9164025900027,54160.47680160001 2025-11-17,00:02:22.000,321,11084322,-795,0,1763337741,13286.246794159997,330.9657464999982,54160.67942808 2025-11-17,00:02:23.000,321,11084261,-795,0,1763337742,13286.226585229997,331.00804128000163,54160.52571144001 2025-11-17,00:02:24.000,321,11084260,-795,0,1763337743,13286.253530469992,330.97279563000484,54160.42090464 2025-11-17,00:02:25.000,321,11084294,-795,0,1763337744,13286.240057850002,331.0503360599978,54160.53968568 2025-11-17,00:02:26.000,321,11084311,-795,0,1763337745,13286.192903679992,331.07148345000314,54160.71436368001 2025-11-17,00:02:27.000,321,11084287,-795,0,1763337746,13286.125540579997,331.08558171000186,54160.66545384001 2025-11-17,00:02:28.000,321,11084311,-795,0,1763337747,13286.260266780002,331.14902388000337,54160.84711896 2025-11-17,00:02:29.000,321,11084324,-795,0,1763337748,13286.233321539992,331.12082735999866,54160.79820912 2025-11-17,00:02:30.000,321,11084289,-795,0,1763337749,13286.240057850002,331.141974750004,54160.64449248001 2025-11-17,00:02:31.000,321,11084245,-795,0,1763337750,13286.098595340001,331.141974750004,54160.148406960005 2025-11-17,00:02:32.000,321,11084344,-795,0,1763337751,13286.172694749992,331.10672909999994,54160.28814936001 2025-11-17,00:02:33.000,321,11084284,-795,0,1763337752,13286.179431060002,331.14902388000337,54160.29513648 2025-11-17,00:02:34.000,321,11084293,-795,0,1763337753,13286.186167369997,331.1913186599995,54160.64449248001 2025-11-17,00:02:35.000,321,11084317,-795,0,1763337754,13286.219848920002,331.1913186599995,54160.5816084 2025-11-17,00:02:36.000,321,11084329,-795,0,1763337755,13286.246794159997,331.1772204000008,54160.58859552 2025-11-17,00:02:37.000,321,11084292,-795,0,1763337756,13286.192903679992,331.1631221400021,54160.52571144001 2025-11-17,00:02:38.000,321,11084314,-795,0,1763337757,13286.145749509997,331.1137782299993,54160.17635544 2025-11-17,00:02:39.000,321,11084308,-795,0,1763337758,13286.165958439997,331.127876489998,54160.1274456 2025-11-17,00:02:40.000,321,11084326,-795,0,1763337759,13286.165958439997,331.127876489998,54160.09251000001 2025-11-17,00:02:41.000,321,11084291,-795,0,1763337760,13286.051441169991,331.07148345000314,54159.95276760001 2025-11-17,00:02:42.000,321,11084302,-795,0,1763337761,13286.118804270001,331.10672909999994,54160.24622664 2025-11-17,00:02:43.000,321,11084311,-795,0,1763337762,13286.105331649997,331.0926308400012,54160.197316800004 2025-11-17,00:02:44.000,321,11084302,-795,0,1763337763,13286.206376299997,331.10672909999994,54160.385969040006 2025-11-17,00:02:45.000,321,11084233,-795,0,1763337764,13286.206376299997,331.07148345000314,54160.33705920001 2025-11-17,00:02:46.000,321,11084342,-795,0,1763337765,13286.219848920002,331.08558171000186,54160.06456152 2025-11-17,00:02:47.000,321,11084312,-795,0,1763337766,13286.145749509997,331.03623779999907,54159.73616688001 2025-11-17,00:02:48.000,321,11084286,-795,0,1763337767,13286.058177480001,331.07148345000314,54159.526553280004 2025-11-17,00:02:49.000,321,11084275,-795,0,1763337768,13286.118804270001,331.04328692999843,54159.88988352 2025-11-17,00:02:50.000,321,11084293,-795,0,1763337769,13286.037968550001,331.03623779999907,54159.980716080005 2025-11-17,00:02:51.000,321,11084338,-795,0,1763337770,13285.86956079999,330.9164025900027,54159.84097368 2025-11-17,00:02:52.000,321,11084285,-795,0,1763337771,13285.90997865999,330.82476390000375,54159.917832 2025-11-17,00:02:53.000,321,11084273,-795,0,1763337772,13286.017759620001,330.6062408700018,54159.97372896001 2025-11-17,00:02:54.000,321,11084360,-795,0,1763337773,13286.233321539992,330.46525827000005,54159.694244160004 2025-11-17,00:02:55.000,321,11084338,-795,0,1763337774,13286.314157259992,330.5709952199977,54159.58943736001 2025-11-17,00:02:56.000,321,11084276,-795,0,1763337775,13286.267003089997,330.6696830400033,54159.37283664001 2025-11-17,00:02:57.000,321,11084337,-795,0,1763337776,13286.132276889992,330.7683708600016,54159.358862400004 2025-11-17,00:02:58.000,321,11084330,-795,0,1763337777,13286.085122719996,330.8952552000046,54159.51956616001 2025-11-17,00:02:59.000,321,11084290,-795,0,1763337778,13286.004286999996,331.04328692999843,54159.596424480005 2025-11-17,00:03:00.000,321,11084329,-795,0,1763337779,13285.86956079999,331.14902388000337,54159.61039872 2025-11-17,00:03:01.000,321,11084281,-795,0,1763337780,13285.512536369999,331.0573851900044,54159.33790104 2025-11-17,00:03:02.000,321,11084343,-795,0,1763337781,13285.50580005999,330.98689389000356,54159.16322304001 2025-11-17,00:03:03.000,321,11084263,-795,0,1763337782,13285.50580005999,330.8529604200012,54159.191171520004 2025-11-17,00:03:04.000,321,11084300,-795,0,1763337783,13285.54621791999,330.82476390000375,54159.18418440001 2025-11-17,00:03:05.000,321,11084311,-795,0,1763337784,13285.559690539994,330.83886216000246,54159.4636692 2025-11-17,00:03:06.000,321,11084290,-675,0,1763337785,13285.559690539994,330.8318130300031,54159.379823760006 2025-11-17,00:03:07.000,321,11084311,-795,0,1763337786,13285.54621791999,330.8318130300031,54159.42174648001 2025-11-17,00:03:08.000,321,11084270,-795,0,1763337787,13285.58663577999,330.87410780999926,54159.55450176 2025-11-17,00:03:09.000,321,11084275,-795,0,1763337788,13285.62705363999,330.8670586799999,54159.56847600001 2025-11-17,00:03:10.000,321,11084297,-795,0,1763337789,13285.61358102,330.8177147700044,54159.22610712 2025-11-17,00:03:11.000,321,11084331,-795,0,1763337790,13285.451909579999,330.77541999000096,54158.66015040001 2025-11-17,00:03:12.000,321,11084300,-795,0,1763337791,13285.458645889994,330.8459112900018,54158.94662232001 2025-11-17,00:03:13.000,321,11084333,-795,0,1763337792,13285.431700649999,330.82476390000375,54159.0793776 2025-11-17,00:03:14.000,321,11084289,-795,0,1763337793,13285.532745299999,330.8811569399986,54159.33790104 2025-11-17,00:03:15.000,321,11084310,-795,0,1763337794,13285.411491719999,330.8529604200012,54159.191171520004 2025-11-17,00:03:16.000,321,11084286,-795,0,1763337795,13285.472118509999,330.8529604200012,54159.34488816 2025-11-17,00:03:17.000,321,11084260,-795,0,1763337796,13285.438436959994,330.83886216000246,54159.26802984 2025-11-17,00:03:18.000,321,11084313,-795,0,1763337797,13285.357601239994,330.7895182499997,54158.77893144001 2025-11-17,00:03:19.000,321,11084298,-795,0,1763337798,13285.384546479989,330.7824691200003,54158.84880264001 2025-11-17,00:03:20.000,321,11084309,-795,0,1763337799,13285.310447069998,330.76132173000224,54158.8348284 2025-11-17,00:03:21.000,321,11084320,-795,0,1763337800,13285.162248250002,330.72607607999817,54158.78591856 2025-11-17,00:03:22.000,321,11084294,-795,0,1763337801,13285.175720869993,330.7542726000029,54159.03046776 2025-11-17,00:03:23.000,321,11084290,-795,0,1763337802,13285.088148839997,330.67673217000265,54158.98155792 2025-11-17,00:03:24.000,321,11084298,-795,0,1763337803,13285.061203600002,330.69083043000137,54158.95360944 2025-11-17,00:03:25.000,321,11084325,-795,0,1763337804,13285.061203600002,330.6696830400033,54159.06540336001 2025-11-17,00:03:26.000,321,11084260,-795,0,1763337805,13285.014049429992,330.6414865199986,54158.73002160001 2025-11-17,00:03:27.000,321,11084320,-795,0,1763337806,13284.906268469997,330.6062408700018,54158.67412464 2025-11-17,00:03:28.000,321,11084334,-795,0,1763337807,13284.805223819996,330.6062408700018,54158.4505368 2025-11-17,00:03:29.000,321,11084311,-795,0,1763337808,13284.71765179,330.59214261000307,54158.79290568 2025-11-17,00:03:30.000,321,11084303,-795,0,1763337809,13284.710915479991,330.56394608999835,54158.876751120006 2025-11-17,00:03:31.000,321,11084300,-795,0,1763337810,13284.542507729995,330.4864056599981,54158.49944664 2025-11-17,00:03:32.000,321,11084289,-795,0,1763337811,13284.54924403999,330.57804435000435,54158.72303448 2025-11-17,00:03:33.000,321,11084299,-795,0,1763337812,13284.562716659995,330.54984782999963,54158.73002160001 2025-11-17,00:03:34.000,321,11084308,-795,0,1763337813,13284.481880939995,330.51460218000284,54158.47848528 2025-11-17,00:03:35.000,321,11084312,-795,0,1763337814,13284.441463079995,330.4864056599981,54158.41560120001 2025-11-17,00:03:36.000,321,11084309,-795,0,1763337815,13284.293264259999,330.4864056599981,54158.19201336 2025-11-17,00:03:37.000,321,11084317,-795,0,1763337816,13284.273055329999,330.51460218000284,54158.47848528 2025-11-17,00:03:38.000,321,11084302,-795,0,1763337817,13284.212428539999,330.5075530500035,54158.6252148 2025-11-17,00:03:39.000,321,11084271,-795,0,1763337818,13284.151801749998,330.47935652999877,54158.52739512 2025-11-17,00:03:40.000,321,11084275,-795,0,1763337819,13284.050757099998,330.5216513100022,54158.33175576 2025-11-17,00:03:41.000,321,11084330,-795,0,1763337820,13283.983394000003,330.4088652299979,54157.93348992 2025-11-17,00:03:42.000,321,11084284,-795,0,1763337821,13284.057493409993,330.4864056599981,54158.08021944001 2025-11-17,00:03:43.000,321,11084253,-795,0,1763337822,13284.084438649988,330.47935652999877,54158.087206560005 2025-11-17,00:03:44.000,321,11084327,-795,0,1763337823,13284.097911269993,330.49345479000476,54158.16406488 2025-11-17,00:03:45.000,321,11084276,-795,0,1763337824,13284.084438649988,330.51460218000284,54158.33874288 2025-11-17,00:03:46.000,321,11084303,-795,0,1763337825,13283.969921379998,330.52870044000156,54158.205987600006 2025-11-17,00:03:47.000,321,11084232,-795,0,1763337826,13284.010339239998,330.5709952199977,54158.17803912001 2025-11-17,00:03:48.000,321,11084323,-795,0,1763337827,13284.050757099998,330.61329000000114,54158.34573000001 2025-11-17,00:03:49.000,321,11084298,-795,0,1763337828,13283.983394000003,330.6062408700018,54157.77278616001 2025-11-17,00:03:50.000,321,11084321,-795,0,1763337829,13284.050757099998,330.61329000000114,54157.86361872001 2025-11-17,00:03:51.000,321,11084310,-795,0,1763337830,13283.889085659997,330.56394608999835,54157.60509528001 2025-11-17,00:03:52.000,321,11084325,-795,0,1763337831,13284.023811859988,330.6414865199986,54157.919515680005 2025-11-17,00:03:53.000,321,11084289,-795,0,1763337832,13284.037284479993,330.6414865199986,54157.97541264 2025-11-17,00:03:54.000,321,11084302,-795,0,1763337833,13284.057493409993,330.64853564999794,54158.15009064001 2025-11-17,00:03:55.000,321,11084291,-795,0,1763337834,13284.070966029998,330.69083043000137,54158.09419368 2025-11-17,00:03:56.000,321,11084301,-795,0,1763337835,13284.003602929988,330.69083043000137,54157.996374 2025-11-17,00:03:57.000,321,11084280,-795,0,1763337836,13284.030548169998,330.64853564999794,54157.60509528001 2025-11-17,00:03:58.000,321,11084289,-795,0,1763337837,13284.077702339993,330.67673217000265,54157.702914960006 2025-11-17,00:03:59.000,321,11084287,-795,0,1763337838,13284.050757099998,330.7049286900001,54157.633043760005 2025-11-17,00:04:00.000,321,11084349,-795,0,1763337839,13284.050757099998,330.7331252100048,54157.80772176 2025-11-17,00:04:01.000,321,11084280,-795,0,1763337840,13283.916030899993,330.7472234700035,54157.67496648001 2025-11-17,00:04:02.000,321,11084293,-795,0,1763337841,13283.882349350002,330.7331252100048,54157.6120824 2025-11-17,00:04:03.000,321,11084324,-795,0,1763337842,13283.916030899993,330.7683708600016,54157.702914960006 2025-11-17,00:04:04.000,321,11084300,-795,0,1763337843,13283.942976140002,330.7683708600016,54157.83567024 2025-11-17,00:04:05.000,321,11084297,-795,0,1763337844,13283.916030899993,330.7472234700035,54157.52823696001 2025-11-17,00:04:06.000,321,11084309,-795,0,1763337845,13283.862140420002,330.72607607999817,54157.45137864 2025-11-17,00:04:07.000,321,11084262,-795,0,1763337846,13283.814986249992,330.7683708600016,54157.24176504001 2025-11-17,00:04:08.000,321,11084259,-795,0,1763337847,13283.774568389992,330.7895182499997,54157.38150744 2025-11-17,00:04:09.000,321,11084307,-795,0,1763337848,13283.693732669992,330.7824691200003,54157.47234 2025-11-17,00:04:10.000,321,11084316,-795,0,1763337849,13283.686996359997,330.82476390000375,54157.55618544001 2025-11-17,00:04:11.000,321,11084307,-795,0,1763337850,13283.484907059996,330.76132173000224,54157.297662000004 2025-11-17,00:04:12.000,321,11084276,-795,0,1763337851,13283.43101657999,330.7895182499997,54157.40945592001 2025-11-17,00:04:13.000,321,11084297,-795,0,1763337852,13283.43101657999,330.66263391000393,54157.129971120004 2025-11-17,00:04:14.000,321,11084320,-795,0,1763337853,13283.43775289,330.4864056599981,54157.150932480006 2025-11-17,00:04:15.000,321,11084293,-795,0,1763337854,13283.53879754,330.4370617500026,54157.09503552 2025-11-17,00:04:16.000,321,11084255,-795,0,1763337855,13283.464698129996,330.46525827000005,54157.17189384001 2025-11-17,00:04:17.000,321,11084276,-795,0,1763337856,13283.464698129996,330.52870044000156,54157.28368776 2025-11-17,00:04:18.000,321,11084284,-795,0,1763337857,13283.383862409995,330.5427987000003,54157.19285520001 2025-11-17,00:04:19.000,321,11084298,-795,0,1763337858,13283.404071339995,330.5850934800037,54157.31163624001 2025-11-17,00:04:20.000,321,11084332,-795,0,1763337859,13283.39059871999,330.5709952199977,54157.45836576001 2025-11-17,00:04:21.000,321,11084280,-795,0,1763337860,13283.201982039995,330.49345479000476,54156.745679520005 2025-11-17,00:04:22.000,321,11084336,-795,0,1763337861,13283.27608145,330.5709952199977,54157.011190080004 2025-11-17,00:04:23.000,321,11084224,-795,0,1763337862,13283.27608145,330.56394608999835,54157.03913856 2025-11-17,00:04:24.000,321,11084282,-795,0,1763337863,13283.23566359,330.54984782999963,54157.12298400001 2025-11-17,00:04:25.000,321,11084281,-795,0,1763337864,13283.23566359,330.56394608999835,54157.24176504001 2025-11-17,00:04:26.000,321,11084308,-795,0,1763337865,13283.161564179994,330.5709952199977,54157.06708704 2025-11-17,00:04:27.000,321,11084267,-795,0,1763337866,13283.10767369999,330.51460218000284,54156.89939616 2025-11-17,00:04:28.000,321,11084298,-795,0,1763337867,13283.222190969995,330.54984782999963,54157.24176504001 2025-11-17,00:04:29.000,321,11084292,-795,0,1763337868,13283.22892727999,330.5075530500035,54156.89939616 2025-11-17,00:04:30.000,321,11084273,-795,0,1763337869,13283.1750368,330.4864056599981,54156.87144768 2025-11-17,00:04:31.000,321,11084255,-795,0,1763337870,13283.033574289999,330.47935652999877,54156.53606592 2025-11-17,00:04:32.000,321,11084271,-795,0,1763337871,13283.04704690999,330.52870044000156,54156.89939616 2025-11-17,00:04:33.000,321,11084233,-795,0,1763337872,13283.006629049989,330.5709952199977,54156.82952496 2025-11-17,00:04:34.000,321,11084306,-795,0,1763337873,13283.026837979989,330.5709952199977,54157.05311280001 2025-11-17,00:04:35.000,321,11084301,-795,0,1763337874,13282.986420119989,330.5850934800037,54156.99022872 2025-11-17,00:04:36.000,321,11084284,-795,0,1763337875,13282.952738569998,330.61329000000114,54156.8784348 2025-11-17,00:04:37.000,321,11084262,-795,0,1763337876,13282.919057019993,330.54984782999963,54156.53606592 2025-11-17,00:04:38.000,321,11084310,-795,0,1763337877,13282.972947499999,330.5005039200041,54156.647859840006 2025-11-17,00:04:39.000,321,11084286,-795,0,1763337878,13282.878639159993,330.54984782999963,54156.59895000001 2025-11-17,00:04:40.000,321,11084296,-755,0,1763337879,13282.844957609988,330.59214261000307,54156.864460560006 2025-11-17,00:04:41.000,321,11084345,-795,0,1763337880,13282.710231409998,330.5357495700009,54156.46619472 2025-11-17,00:04:42.000,321,11084315,-795,0,1763337881,13282.703495100002,330.62738825999986,54156.65484696 2025-11-17,00:04:43.000,321,11084319,-795,0,1763337882,13282.636131999992,330.6344373899992,54156.6338856 2025-11-17,00:04:44.000,321,11084312,-795,0,1763337883,13282.737176649993,330.69787956000073,54156.80157648 2025-11-17,00:04:45.000,321,11084261,-795,0,1763337884,13282.696758789993,330.64853564999794,54156.47318184001 2025-11-17,00:04:46.000,321,11084327,-795,0,1763337885,13282.636131999992,330.67673217000265,54156.43824624 2025-11-17,00:04:47.000,321,11084266,-795,0,1763337886,13282.514878419992,330.7190269499988,54156.15876144 2025-11-17,00:04:48.000,321,11084256,-795,0,1763337887,13282.454251629992,330.72607607999817,54156.53606592 2025-11-17,00:04:49.000,321,11084324,-795,0,1763337888,13282.427306389996,330.77541999000096,54156.6338856 2025-11-17,00:04:50.000,321,11084329,-795,0,1763337889,13282.184799229995,330.86000955000054,54156.59895000001 2025-11-17,00:04:51.000,321,11084327,-795,0,1763337890,13282.17806292,330.7331252100048,54156.28452960001 2025-11-17,00:04:52.000,321,11084289,-795,0,1763337891,13282.21848078,330.8036165099984,54156.459207600004 2025-11-17,00:04:53.000,321,11084341,-795,0,1763337892,13282.13764506,330.7824691200003,54156.13081296 2025-11-17,00:04:54.000,321,11084327,-795,0,1763337893,13282.15111767999,330.8036165099984,54156.13081296 2025-11-17,00:04:55.000,321,11084254,-795,0,1763337894,13282.09049088999,330.8318130300031,54156.144787200006 2025-11-17,00:04:56.000,321,11084322,-795,0,1763337895,13282.063545649995,330.86000955000054,54156.37536216 2025-11-17,00:04:57.000,321,11084285,-795,0,1763337896,13281.93555576,330.8529604200012,54156.05395464 2025-11-17,00:04:58.000,321,11084285,-795,0,1763337897,13281.97597362,330.8952552000046,54156.144787200006 2025-11-17,00:04:59.000,321,11084323,-795,0,1763337898,13281.854720039999,330.902304330004,54155.956134960004 2025-11-17,00:05:00.000,321,11084288,-795,0,1763337899,13282.023127789995,330.90935346000333,54156.20068416 2025-11-17,00:05:01.000,321,11084301,-795,0,1763337900,13281.82777479999,330.8459112900018,54155.641714560006 2025-11-17,00:05:02.000,321,11084308,-795,0,1763337901,13281.982709929995,330.87410780999926,54155.7954312 2025-11-17,00:05:03.000,321,11084284,-795,0,1763337902,13281.942292069994,330.8670586799999,54155.788444080004 2025-11-17,00:05:04.000,321,11084266,-795,0,1763337903,13281.95576469,330.83886216000246,54156.08190312 2025-11-17,00:05:05.000,321,11084287,-795,0,1763337904,13281.90861051999,330.83886216000246,54155.98408344 2025-11-17,00:05:06.000,321,11084319,-795,0,1763337905,13281.881665279994,330.8177147700044,54155.837353920004 2025-11-17,00:05:07.000,321,11084290,-795,0,1763337906,13281.91534683,330.76132173000224,54155.92818648001 2025-11-17,00:05:08.000,321,11084299,-795,0,1763337907,13281.942292069994,330.71197781999945,54155.91421224 2025-11-17,00:05:09.000,321,11084285,-795,0,1763337908,13281.92881944999,330.6203391300005,54155.74652136 2025-11-17,00:05:10.000,321,11084289,-795,0,1763337909,13281.942292069994,330.57804435000435,54155.78145696001 2025-11-17,00:05:11.000,321,11084246,-795,0,1763337910,13281.713257529998,330.45116001000133,54155.46004944 2025-11-17,00:05:12.000,321,11084289,-795,0,1763337911,13281.753675389999,330.43001262000325,54155.8653024 2025-11-17,00:05:13.000,321,11084282,-795,0,1763337912,13281.713257529998,330.3595213200024,54155.92119936 2025-11-17,00:05:14.000,321,11084275,-795,0,1763337913,13281.693048599998,330.3242756699983,54155.977096320006 2025-11-17,00:05:15.000,321,11084305,-795,0,1763337914,13281.565058710003,330.28198089000216,54155.87228952 2025-11-17,00:05:16.000,321,11084314,-795,0,1763337915,13281.538113469993,330.2114895900013,54155.81639256 2025-11-17,00:05:17.000,321,11084323,-795,0,1763337916,13281.504431920002,330.09165437999764,54155.550882 2025-11-17,00:05:18.000,321,11084295,-795,0,1763337917,13281.389914649997,330.0000156899987,54155.53690776 2025-11-17,00:05:19.000,321,11084282,-795,0,1763337918,13281.282133690002,329.9295243899978,54155.61376608001 2025-11-17,00:05:20.000,321,11084302,-795,0,1763337919,13281.201297970001,329.8801804800023,54155.96312208 2025-11-17,00:05:21.000,321,11084319,-795,0,1763337920,13281.01268128999,329.7955909200027,54155.5858176 2025-11-17,00:05:22.000,321,11084272,-795,0,1763337921,13280.97226342999,329.77444353000465,54155.75350848 2025-11-17,00:05:23.000,321,11084335,-795,0,1763337922,13280.79711937,329.7532961399993,54155.63472744001 2025-11-17,00:05:24.000,321,11084323,-795,0,1763337923,13280.87795509,329.6898539699978,54155.60677896 2025-11-17,00:05:25.000,321,11084326,-795,0,1763337924,13280.74996519999,329.67575570999907,54155.48799792 2025-11-17,00:05:26.000,321,11084299,-795,0,1763337925,13280.743228889994,329.64755919000163,54155.39017824 2025-11-17,00:05:27.000,321,11084269,-795,0,1763337926,13280.655656859999,329.61231354000483,54155.285371440004 2025-11-17,00:05:28.000,321,11084279,-795,0,1763337927,13280.588293759989,329.6334609300029,54155.62774032 2025-11-17,00:05:29.000,321,11084327,-795,0,1763337928,13280.588293759989,329.67575570999907,54155.669663040004 2025-11-17,00:05:30.000,321,11084299,-795,0,1763337929,13280.581557449994,329.6687065799997,54155.63472744001 2025-11-17,00:05:31.000,321,11084281,-795,0,1763337930,13280.446831249988,329.5700187600014,54155.2713972 2025-11-17,00:05:32.000,321,11084336,-795,0,1763337931,13280.520930659994,329.6334609300029,54155.32729416001 2025-11-17,00:05:33.000,321,11084315,-795,0,1763337932,13280.554612209999,329.64755919000163,54155.34825552001 2025-11-17,00:05:34.000,321,11084334,-795,0,1763337933,13280.574821139999,329.61231354000483,54155.26441008 2025-11-17,00:05:35.000,321,11084316,-795,0,1763337934,13280.527666969989,329.64051006000227,54155.3412684 2025-11-17,00:05:36.000,321,11084329,-795,0,1763337935,13280.473776489998,329.61231354000483,54155.32030704 2025-11-17,00:05:37.000,321,11084311,-795,0,1763337936,13280.426622319988,329.62641180000355,54155.36921688 2025-11-17,00:05:38.000,321,11084362,-795,0,1763337937,13280.541139589994,329.6193626700042,54155.29235856 2025-11-17,00:05:39.000,321,11084290,-795,0,1763337938,13280.588293759989,329.6193626700042,54155.48799792 2025-11-17,00:05:40.000,321,11084296,-795,0,1763337939,13280.621975309994,329.61231354000483,54155.27838432001 2025-11-17,00:05:41.000,321,11084323,-795,0,1763337940,13280.520930659994,329.57706789000076,54154.77531168001 2025-11-17,00:05:42.000,321,11084330,-795,0,1763337941,13280.581557449994,329.57706789000076,54155.12466768 2025-11-17,00:05:43.000,321,11084282,-795,0,1763337942,13280.655656859999,329.5700187600014,54155.22947448001 2025-11-17,00:05:44.000,321,11084323,-795,0,1763337943,13280.635447929999,329.5911661499995,54155.42511384001 2025-11-17,00:05:45.000,321,11084304,-795,0,1763337944,13280.60850268999,329.5488713700033,54155.43210096 2025-11-17,00:05:46.000,321,11084301,-795,0,1763337945,13280.574821139999,329.527723979998,54155.2713972 2025-11-17,00:05:47.000,321,11084312,-795,0,1763337946,13280.534403279999,329.51362571999925,54155.26441008 2025-11-17,00:05:48.000,321,11084333,-795,0,1763337947,13280.70954733999,329.4572326800044,54155.187551760006 2025-11-17,00:05:49.000,321,11084333,-795,0,1763337948,13280.68933840999,329.4078887700016,54155.17357752 2025-11-17,00:05:50.000,321,11084320,-795,0,1763337949,13280.662393169994,329.35149572999944,54155.14562904 2025-11-17,00:05:51.000,321,11084289,-795,0,1763337950,13280.473776489998,329.20346399999835,54154.65653064001 2025-11-17,00:05:52.000,321,11084232,-795,0,1763337951,13280.500721729994,329.20346399999835,54155.07575784 2025-11-17,00:05:53.000,321,11084268,-795,0,1763337952,13280.561348519994,329.21756226000434,54155.26441008 2025-11-17,00:05:54.000,321,11084309,-795,0,1763337953,13280.595030069999,329.15412009000283,54155.37620400001 2025-11-17,00:05:55.000,321,11084280,-795,0,1763337954,13280.487249109989,329.06953053000325,54155.285371440004 2025-11-17,00:05:56.000,321,11084256,-795,0,1763337955,13280.527666969989,329.00608836000174,54155.20851312001 2025-11-17,00:05:57.000,321,11084369,-795,0,1763337956,13280.467040179989,328.97084270999767,54155.03383512 2025-11-17,00:05:58.000,321,11084331,-795,0,1763337957,13280.467040179989,328.9003514100041,54154.89409272001 2025-11-17,00:05:59.000,321,11084238,-795,0,1763337958,13280.359259219993,328.83690924000257,54154.58665944001 2025-11-17,00:06:00.000,321,11084246,-795,0,1763337959,13280.446831249988,328.8933022800047,54155.3412684 2025-11-17,00:06:01.000,321,11084293,-795,0,1763337960,13280.325577670003,328.83690924000257,54154.85915712 2025-11-17,00:06:02.000,321,11084266,-795,0,1763337961,13280.352522909998,328.83690924000257,54155.17357752 2025-11-17,00:06:03.000,321,11084288,-795,0,1763337962,13280.332313979998,328.83690924000257,54155.15261616 2025-11-17,00:06:04.000,321,11084333,-795,0,1763337963,13280.440094939993,328.83690924000257,54155.12466768 2025-11-17,00:06:05.000,321,11084245,-795,0,1763337964,13280.426622319988,328.79461445999914,54155.06178360001 2025-11-17,00:06:06.000,321,11084316,-795,0,1763337965,13280.345786600003,328.7805162000004,54154.82422152001 2025-11-17,00:06:07.000,321,11084240,-795,0,1763337966,13280.379468149993,328.7805162000004,54154.949989680004 2025-11-17,00:06:08.000,321,11084261,-795,0,1763337967,13280.325577670003,328.82281098000385,54155.06178360001 2025-11-17,00:06:09.000,321,11084301,-795,0,1763337968,13280.359259219993,328.7664179400017,54155.08274496 2025-11-17,00:06:10.000,321,11084270,-795,0,1763337969,13280.440094939993,328.79461445999914,54155.19453888 2025-11-17,00:06:11.000,321,11084284,-795,0,1763337970,13280.305368740002,328.8016635899985,54154.96396392001 2025-11-17,00:06:12.000,321,11084289,-795,0,1763337971,13280.440094939993,328.8298601100032,54154.9569768 2025-11-17,00:06:13.000,321,11084323,-795,0,1763337972,13280.493985419998,328.8298601100032,54154.96396392001 2025-11-17,00:06:14.000,321,11084257,-795,0,1763337973,13280.487249109989,328.87215488999936,54154.79627304001 2025-11-17,00:06:15.000,321,11084204,-795,0,1763337974,13280.588293759989,328.8933022800047,54154.93601544 2025-11-17,00:06:16.000,321,11084326,-795,0,1763337975,13280.554612209999,328.98494097000366,54154.94300256001 2025-11-17,00:06:17.000,321,11084302,-795,0,1763337976,13280.615238999999,329.0977270500007,54155.04082224001 2025-11-17,00:06:18.000,321,11084294,-795,0,1763337977,13280.642184239994,329.1400218300041,54155.03383512 2025-11-17,00:06:19.000,321,11084305,-795,0,1763337978,13280.69607472,329.18231661000027,54154.998899520004 2025-11-17,00:06:20.000,321,11084292,-795,0,1763337979,13280.8173283,329.29510269000457,54155.068770720005 2025-11-17,00:06:21.000,321,11084331,-795,0,1763337980,13280.74996519999,329.29510269000457,54154.41198144 2025-11-17,00:06:22.000,321,11084286,-795,0,1763337981,13280.89816402,329.436085289999,54154.87313136001 2025-11-17,00:06:23.000,321,11084280,-795,0,1763337982,13281.0194176,329.56296963000204,54154.94300256001 2025-11-17,00:06:24.000,321,11084288,-795,0,1763337983,13281.046362839996,329.64755919000163,54155.187551760006 2025-11-17,00:06:25.000,321,11084304,-795,0,1763337984,13281.113725939991,329.6687065799997,54155.19453888 2025-11-17,00:06:26.000,321,11084324,-795,0,1763337985,13281.106989629996,329.6687065799997,54155.07575784 2025-11-17,00:06:27.000,321,11084291,-795,0,1763337986,13281.066571769996,329.7039522300038,54155.06178360001 2025-11-17,00:06:28.000,321,11084299,-795,0,1763337987,13281.154143799991,329.7039522300038,54154.98492528 2025-11-17,00:06:29.000,321,11084307,-795,0,1763337988,13280.985736049995,329.72509962000186,54154.94300256001 2025-11-17,00:06:30.000,321,11084326,-795,0,1763337989,13280.884691399995,329.8519839600049,54154.97793816 2025-11-17,00:06:31.000,321,11084243,-795,0,1763337990,13280.723019959994,330.00706481999805,54154.78928592 2025-11-17,00:06:32.000,321,11084291,-795,0,1763337991,13280.81059198999,330.1409982900004,54155.26441008 2025-11-17,00:06:33.000,321,11084280,-795,0,1763337992,13280.81059198999,330.23263697999937,54155.285371440004 2025-11-17,00:06:34.000,321,11084293,-795,0,1763337993,13280.682602099994,330.2114895900013,54155.22248736 2025-11-17,00:06:35.000,321,11084307,-795,0,1763337994,13280.87121877999,330.2608335000041,54155.56485624001 2025-11-17,00:06:36.000,321,11084276,-795,0,1763337995,13280.8173283,330.2608335000041,54155.39017824 2025-11-17,00:06:37.000,321,11084316,-795,0,1763337996,13280.72975626999,330.3101774099996,54155.32729416001 2025-11-17,00:06:38.000,321,11084271,-795,0,1763337997,13280.70954733999,330.2960791500009,54155.25043584 2025-11-17,00:06:39.000,321,11084245,-795,0,1763337998,13280.68933840999,330.34542306000367,54155.43210096 2025-11-17,00:06:40.000,321,11084257,-795,0,1763337999,13280.547875899989,330.3877178399998,54155.5858176 2025-11-17,00:06:41.000,321,11084305,-795,0,1763338000,13280.365995529988,330.4582091400007,54155.42511384001 2025-11-17,00:06:42.000,321,11084284,-795,0,1763338001,13280.440094939993,330.61329000000114,54155.63472744001 2025-11-17,00:06:43.000,321,11084264,-795,0,1763338002,13280.433358629998,330.67673217000265,54155.64870168 2025-11-17,00:06:44.000,321,11084335,-795,0,1763338003,13280.440094939993,330.7683708600016,54155.52992064 2025-11-17,00:06:45.000,321,11084246,-795,0,1763338004,13280.318841359993,330.8529604200012,54155.46004944 2025-11-17,00:06:46.000,321,11084308,-795,0,1763338005,13280.238005639992,330.9305008500014,54155.25043584 2025-11-17,00:06:47.000,321,11084262,-795,0,1763338006,13280.224533020002,330.98689389000356,54155.55786912 2025-11-17,00:06:48.000,321,11084336,-795,0,1763338007,13280.238005639992,331.08558171000186,54155.78145696001 2025-11-17,00:06:49.000,321,11084288,-795,0,1763338008,13280.103279440002,331.14902388000337,54155.739534240005 2025-11-17,00:06:50.000,321,11084349,-795,0,1763338009,13279.934871689991,331.1913186599995,54155.49498504001 2025-11-17,00:06:51.000,321,11084249,-795,0,1763338010,13279.934871689991,331.23361344000296,54155.334281280004 2025-11-17,00:06:52.000,321,11084301,-795,0,1763338011,13279.88098121,331.33230126000126,54155.22947448001 2025-11-17,00:06:53.000,321,11084316,-795,0,1763338012,13279.995498479992,331.3393503900006,54155.46703656001 2025-11-17,00:06:54.000,321,11084298,-795,0,1763338013,13280.076334199992,331.34639952,54155.52992064 2025-11-17,00:06:55.000,321,11084300,-795,0,1763338014,13280.035916339992,331.3886943000034,54155.63472744001 2025-11-17,00:06:56.000,321,11084315,-795,0,1763338015,13279.968553239996,331.3604977799987,54155.571843360005 2025-11-17,00:06:57.000,321,11084311,-795,0,1763338016,13279.955080619991,331.43098907999956,54155.66267592001 2025-11-17,00:06:58.000,321,11084305,-795,0,1763338017,13279.941608000001,331.473283860003,54155.61376608001 2025-11-17,00:06:59.000,321,11084314,-795,0,1763338018,13280.008971099996,331.473283860003,54155.85132816001 2025-11-17,00:07:00.000,321,11084287,-795,0,1763338019,13280.022443720001,331.45213646999764,54155.56485624001 2025-11-17,00:07:01.000,321,11084296,-795,0,1763338020,13279.84056335,331.46623473000363,54155.19453888 2025-11-17,00:07:02.000,321,11084333,-795,0,1763338021,13280.022443720001,331.51557863999915,54155.46703656001 2025-11-17,00:07:03.000,321,11084290,-795,0,1763338022,13280.029180029996,331.57902081000066,54155.74652136 2025-11-17,00:07:04.000,321,11084325,-795,0,1763338023,13280.022443720001,331.6142664600047,54155.77446984 2025-11-17,00:07:05.000,321,11084269,-795,0,1763338024,13280.002234790001,331.62836472000345,54155.81639256 2025-11-17,00:07:06.000,321,11084304,-795,0,1763338025,13279.941608000001,331.62836472000345,54155.70459864 2025-11-17,00:07:07.000,321,11084338,-795,0,1763338026,13279.914662759991,331.6354138500028,54155.76049560001 2025-11-17,00:07:08.000,321,11084377,-795,0,1763338027,13279.982025860001,331.66361037000024,54155.620753200004 2025-11-17,00:07:09.000,321,11084308,-795,0,1763338028,13279.982025860001,331.6495121100015,54155.669663040004 2025-11-17,00:07:10.000,321,11084287,-795,0,1763338029,13279.968553239996,331.6918068899977,54155.62774032 2025-11-17,00:07:11.000,321,11084272,-795,0,1763338030,13279.79340917999,331.7059051500037,54155.571843360005 2025-11-17,00:07:12.000,321,11084327,-795,0,1763338031,13279.84056335,331.7341016700011,54155.89325088 2025-11-17,00:07:13.000,321,11084285,-795,0,1763338032,13279.827090729996,331.7834455800039,54155.80241832001 2025-11-17,00:07:14.000,321,11084299,-795,0,1763338033,13279.874244899991,331.7975438400026,54155.977096320006 2025-11-17,00:07:15.000,321,11084350,-795,0,1763338034,13279.84056335,331.7834455800039,54155.99107056 2025-11-17,00:07:16.000,321,11084348,-795,0,1763338035,13279.71257345999,331.7693473199979,54155.52992064 2025-11-17,00:07:17.000,321,11084315,-795,0,1763338036,13279.685628219995,331.79049471000326,54155.474023680006 2025-11-17,00:07:18.000,321,11084300,-795,0,1763338037,13279.75972763,331.7693473199979,54155.690624400006 2025-11-17,00:07:19.000,321,11084309,-795,0,1763338038,13279.685628219995,331.82574036000005,54155.98408344 2025-11-17,00:07:20.000,321,11084312,-795,0,1763338039,13279.71257345999,331.8398386199988,54156.04696752001 2025-11-17,00:07:21.000,321,11084333,-795,0,1763338040,13279.57784726,331.7975438400026,54155.85132816001 2025-11-17,00:07:22.000,321,11084360,-795,0,1763338041,13279.604792499995,331.8327894899994,54155.92119936 2025-11-17,00:07:23.000,321,11084315,-795,0,1763338042,13279.59131987999,331.8398386199988,54155.94914784001 2025-11-17,00:07:24.000,321,11084359,-795,0,1763338043,13279.63173773999,331.8398386199988,54155.809405440006 2025-11-17,00:07:25.000,321,11084297,-795,0,1763338044,13279.665419289995,331.8327894899994,54155.80241832001 2025-11-17,00:07:26.000,321,11084277,-795,0,1763338045,13279.63173773999,331.8186912300007,54155.73254712001 2025-11-17,00:07:27.000,321,11084311,-795,0,1763338046,13279.55090201999,331.88918253000156,54155.85132816001 2025-11-17,00:07:28.000,321,11084288,-795,0,1763338047,13279.57111094999,331.91032991999964,54155.92818648001 2025-11-17,00:07:29.000,321,11084322,-795,0,1763338048,13279.59131987999,331.917379049999,54156.03299328 2025-11-17,00:07:30.000,321,11084284,-795,0,1763338049,13279.523956779994,331.917379049999,54155.94914784001 2025-11-17,00:07:31.000,321,11084279,-795,0,1763338050,13279.44985736999,331.8609860100041,54155.75350848 2025-11-17,00:07:32.000,321,11084250,-795,0,1763338051,13279.564374639995,331.9314773099977,54155.73254712001 2025-11-17,00:07:33.000,321,11084323,-795,0,1763338052,13279.61152880999,331.88918253000156,54155.87228952 2025-11-17,00:07:34.000,321,11084298,-795,0,1763338053,13279.584583569995,331.95262470000307,54155.85132816001 2025-11-17,00:07:35.000,321,11084318,-795,0,1763338054,13279.61826512,331.98787034999987,54156.09587736001 2025-11-17,00:07:36.000,321,11084282,-795,0,1763338055,13279.523956779994,331.95967383000243,54155.9351736 2025-11-17,00:07:37.000,321,11084268,-795,0,1763338056,13279.49027522999,331.9455755700037,54155.92818648001 2025-11-17,00:07:38.000,321,11084361,-795,0,1763338057,13279.5374294,331.9455755700037,54156.026006160006 2025-11-17,00:07:39.000,321,11084293,-795,0,1763338058,13279.584583569995,331.92442817999836,54156.06792888001 2025-11-17,00:07:40.000,321,11084337,-795,0,1763338059,13279.564374639995,331.91032991999964,54155.72556 2025-11-17,00:07:41.000,321,11084302,-795,0,1763338060,13279.44985736999,331.8821334000022,54155.55786912 2025-11-17,00:07:42.000,321,11084261,-795,0,1763338061,13279.59805619,331.87508427000284,54155.69761152 2025-11-17,00:07:43.000,321,11084303,-795,0,1763338062,13279.69236452999,331.8609860100041,54156.15177432 2025-11-17,00:07:44.000,321,11084338,-795,0,1763338063,13279.7395187,331.8962316600009,54156.172735680004 2025-11-17,00:07:45.000,321,11084297,-795,0,1763338064,13279.827090729996,331.82574036000005,54156.20068416 2025-11-17,00:07:46.000,321,11084305,-795,0,1763338065,13279.806881799996,331.7975438400026,54156.074916000005 2025-11-17,00:07:47.000,321,11084328,-795,0,1763338066,13279.847299659996,331.76229818999855,54156.11683872001 2025-11-17,00:07:48.000,321,11084345,-795,0,1763338067,13279.867508589996,331.6706594999996,54155.82337968 2025-11-17,00:07:49.000,321,11084333,-795,0,1763338068,13280.069597889997,331.6706594999996,54156.04696752001 2025-11-17,00:07:50.000,321,11084305,-795,0,1763338069,13280.116752059992,331.6213155900041,54156.11683872001 2025-11-17,00:07:51.000,321,11084216,-795,0,1763338070,13280.022443720001,331.51557863999915,54156.08889024 2025-11-17,00:07:52.000,321,11084310,-795,0,1763338071,13280.143697300002,331.48033299000235,54156.33343944001 2025-11-17,00:07:53.000,321,11084311,-795,0,1763338072,13280.103279440002,331.45213646999764,54156.37536216 2025-11-17,00:07:54.000,321,11084315,-795,0,1763338073,13280.244741950002,331.3886943000034,54156.39632352 2025-11-17,00:07:55.000,321,11084300,-795,0,1763338074,13280.285159810002,331.31820300000254,54156.41728488 2025-11-17,00:07:56.000,321,11084309,-795,0,1763338075,13280.312105049998,331.28295734999847,54156.10286448 2025-11-17,00:07:57.000,321,11084347,-795,0,1763338076,13280.318841359993,331.2406625700023,54155.977096320006 2025-11-17,00:07:58.000,321,11084326,-795,0,1763338077,13280.467040179989,331.3252521300019,54156.144787200006 2025-11-17,00:07:59.000,321,11084264,-795,0,1763338078,13280.69607472,331.35344864999934,54156.41728488 2025-11-17,00:08:00.000,321,11084314,-795,0,1763338079,13280.89816402,331.2477117000017,54156.43125912001 2025-11-17,00:08:01.000,321,11084278,-795,0,1763338080,13280.83753723,331.015090410001,54156.312478080006 2025-11-17,00:08:02.000,321,11084315,-795,0,1763338081,13280.925109259995,330.9798447600042,54156.50113032001 2025-11-17,00:08:03.000,321,11084358,-795,0,1763338082,13280.97899974,330.9305008500014,54156.480168960006 2025-11-17,00:08:04.000,321,11084256,-795,0,1763338083,13281.066571769996,330.9164025900027,54156.3194652 2025-11-17,00:08:05.000,321,11084331,-795,0,1763338084,13281.208034279996,330.97279563000484,54156.51510456 2025-11-17,00:08:06.000,321,11084297,-795,0,1763338085,13281.234979519992,330.9657464999982,54156.529078800006 2025-11-17,00:08:07.000,321,11084329,-795,0,1763338086,13281.336024169992,330.98689389000356,54156.80856360001 2025-11-17,00:08:08.000,321,11084302,-795,0,1763338087,13281.369705719997,331.04328692999843,54156.72471816 2025-11-17,00:08:09.000,321,11084322,-795,0,1763338088,13281.531377159998,331.00804128000163,54156.745679520005 2025-11-17,00:08:10.000,321,11084293,-795,0,1763338089,13281.618949189993,331.0785325800025,54156.92734464 2025-11-17,00:08:11.000,321,11084312,-795,0,1763338090,13281.605476569988,331.07148345000314,54156.66882120001 2025-11-17,00:08:12.000,321,11084302,-795,0,1763338091,13281.861456349994,331.1913186599995,54156.61292424 2025-11-17,00:08:13.000,321,11084328,-795,0,1763338092,13282.103963509995,331.20541691999824,54156.794589360004 2025-11-17,00:08:14.000,321,11084294,-795,0,1763338093,13282.23195339999,331.28295734999847,54156.83651208001 2025-11-17,00:08:15.000,321,11084280,-795,0,1763338094,13282.346470669996,331.3604977799987,54156.948306 2025-11-17,00:08:16.000,321,11084278,-795,0,1763338095,13282.454251629992,331.4380382099989,54156.864460560006 2025-11-17,00:08:17.000,321,11084271,-795,0,1763338096,13282.622659380002,331.5085295099998,54157.00420296001 2025-11-17,00:08:18.000,321,11084278,-795,0,1763338097,13282.764121890003,331.5508242900032,54157.0880484 2025-11-17,00:08:19.000,321,11084322,-795,0,1763338098,13282.972947499999,331.62836472000345,54157.10202264001 2025-11-17,00:08:20.000,321,11084321,-795,0,1763338099,13283.15482787,331.62836472000345,54157.06009992 2025-11-17,00:08:21.000,321,11084296,-795,0,1763338100,13283.201982039995,331.71295428000303,54156.948306 2025-11-17,00:08:22.000,321,11084340,-795,0,1763338101,13283.39059871999,331.7552490599992,54157.14394536001 2025-11-17,00:08:23.000,321,11084249,-795,0,1763338102,13283.552270159991,331.804592970002,54157.43041728 2025-11-17,00:08:24.000,321,11084328,-795,0,1763338103,13283.639842190001,331.8821334000022,54157.50028848 2025-11-17,00:08:25.000,321,11084311,-795,0,1763338104,13283.781304700002,331.9032807900003,54157.59112104 2025-11-17,00:08:26.000,321,11084347,-795,0,1763338105,13283.754359459992,331.95262470000307,54157.47234 2025-11-17,00:08:27.000,321,11084290,-795,0,1763338106,13283.848667799997,331.91032991999964,54157.27670064 2025-11-17,00:08:28.000,321,11084259,-795,0,1763338107,13284.023811859988,331.9455755700037,54157.47234 2025-11-17,00:08:29.000,321,11084265,-795,0,1763338108,13284.172010679998,331.98787034999987,54157.64003088 2025-11-17,00:08:30.000,321,11084314,-795,0,1763338109,13284.225901159989,332.044263390002,54157.80772176 2025-11-17,00:08:31.000,321,11084279,-795,0,1763338110,13284.178746989994,331.97377209000115,54157.654005120006 2025-11-17,00:08:32.000,321,11084329,-795,0,1763338111,13284.33368212,332.02311600000394,54157.96143840001 2025-11-17,00:08:33.000,321,11084299,-795,0,1763338112,13284.35389105,332.044263390002,54158.02432248 2025-11-17,00:08:34.000,321,11084313,-795,0,1763338113,13284.401045219995,331.95967383000243,54157.996374 2025-11-17,00:08:35.000,321,11084309,-795,0,1763338114,13284.522298799995,331.9667229600018,54157.94746416 2025-11-17,00:08:36.000,321,11084306,-795,0,1763338115,13284.56945296999,331.93852644000435,54157.95445128 2025-11-17,00:08:37.000,321,11084294,-795,0,1763338116,13284.57618928,331.917379049999,54157.94047704001 2025-11-17,00:08:38.000,321,11084255,-795,0,1763338117,13284.657025,331.917379049999,54158.27585880001 2025-11-17,00:08:39.000,321,11084292,-795,0,1763338118,13284.71765179,331.8680351400035,54158.41560120001 2025-11-17,00:08:40.000,321,11084262,-795,0,1763338119,13284.657025,331.85393688000477,54158.33175576 2025-11-17,00:08:41.000,321,11084311,-795,0,1763338120,13284.57618928,331.79049471000326,54158.16406488 2025-11-17,00:08:42.000,321,11084340,-795,0,1763338121,13284.67049761999,331.79049471000326,54158.3806656 2025-11-17,00:08:43.000,321,11084309,-795,0,1763338122,13284.704179169996,331.77639645000454,54158.12912928001 2025-11-17,00:08:44.000,321,11084278,-795,0,1763338123,13284.811960129991,331.76229818999855,54158.3107944 2025-11-17,00:08:45.000,321,11084282,-795,0,1763338124,13284.818696440001,331.71295428000303,54158.39463984001 2025-11-17,00:08:46.000,321,11084327,-795,0,1763338125,13284.825432749996,331.6847577599983,54158.541369360006 2025-11-17,00:08:47.000,321,11084266,-795,0,1763338126,13284.805223819996,331.6565612400009,54158.43656256 2025-11-17,00:08:48.000,321,11084253,-795,0,1763338127,13284.865850609996,331.6072173299981,54158.58329208001 2025-11-17,00:08:49.000,321,11084296,-795,0,1763338128,13284.966895259997,331.58606994,54158.66713752 2025-11-17,00:08:50.000,321,11084306,-795,0,1763338129,13285.020785740002,331.52967689999787,54158.695086 2025-11-17,00:08:51.000,321,11084304,-795,0,1763338130,13284.980367880002,331.39574343000277,54158.05925808001 2025-11-17,00:08:52.000,321,11084310,-795,0,1763338131,13285.101621460002,331.4450873399983,54158.38765272 2025-11-17,00:08:53.000,321,11084328,-795,0,1763338132,13285.256556589993,331.4027925600021,54158.46451104001 2025-11-17,00:08:54.000,321,11084236,-795,0,1763338133,13285.222875039988,331.41689082000084,54158.6252148 2025-11-17,00:08:55.000,321,11084255,-795,0,1763338134,13285.323919689989,331.36754690999805,54158.65316328001 2025-11-17,00:08:56.000,321,11084266,-795,0,1763338135,13285.445173269989,331.3041047400038,54158.61124056001 2025-11-17,00:08:57.000,321,11084300,-795,0,1763338136,13285.478854819994,331.34639952,54158.70207312001 2025-11-17,00:08:58.000,321,11084284,-795,0,1763338137,13285.55295423,331.34639952,54158.709060240006 2025-11-17,00:08:59.000,321,11084279,-795,0,1763338138,13285.680944119995,331.33230126000126,54158.5553436 2025-11-17,00:09:00.000,321,11084284,-795,0,1763338139,13285.81567032,331.3041047400038,54158.63220192001 2025-11-17,00:09:01.000,321,11084338,-795,0,1763338140,13285.68768042999,331.2477117000017,54158.09419368 2025-11-17,00:09:02.000,321,11084295,-795,0,1763338141,13285.883033419996,331.3111538700032,54158.806879920005 2025-11-17,00:09:03.000,321,11084264,-795,0,1763338142,13285.963869139996,331.33230126000126,54158.94662232001 2025-11-17,00:09:04.000,321,11084318,-795,0,1763338143,13286.078386410001,331.3252521300019,54158.9396352 2025-11-17,00:09:05.000,321,11084309,-795,0,1763338144,13286.105331649997,331.31820300000254,54158.86277688 2025-11-17,00:09:06.000,321,11084364,-795,0,1763338145,13286.192903679992,331.33230126000126,54158.96758368001 2025-11-17,00:09:07.000,321,11084287,-795,0,1763338146,13286.293948329992,331.3111538700032,54158.71604736 2025-11-17,00:09:08.000,321,11084305,-795,0,1763338147,13286.314157259992,331.2265643100036,54158.73700872 2025-11-17,00:09:09.000,321,11084302,-795,0,1763338148,13286.368047739998,331.2265643100036,54158.68111176001 2025-11-17,00:09:10.000,321,11084352,-795,0,1763338149,13286.502773939988,331.2406625700023,54159.0793776 2025-11-17,00:09:11.000,321,11084279,-795,0,1763338150,13286.401729290003,331.13492562000465,54158.81386704 2025-11-17,00:09:12.000,321,11084285,-795,0,1763338151,13286.516246559993,331.23361344000296,54159.10033896 2025-11-17,00:09:13.000,321,11084289,-795,0,1763338152,13286.509510249998,331.20541691999824,54159.11431320001 2025-11-17,00:09:14.000,321,11084296,-795,0,1763338153,13286.610554899999,331.141974750004,54159.19815864 2025-11-17,00:09:15.000,321,11084292,-795,0,1763338154,13286.630763829999,331.13492562000465,54158.94662232001 2025-11-17,00:09:16.000,321,11084284,-795,0,1763338155,13286.664445379989,331.0996799700006,54158.94662232001 2025-11-17,00:09:17.000,321,11084283,-795,0,1763338156,13286.68465430999,331.0926308400012,54158.89072536 2025-11-17,00:09:18.000,321,11084307,-795,0,1763338157,13286.76549002999,331.0926308400012,54159.10732608 2025-11-17,00:09:19.000,321,11084335,-795,0,1763338158,13286.78569895999,331.0996799700006,54159.40777224 2025-11-17,00:09:20.000,321,11084285,-795,0,1763338159,13286.819380509995,331.10672909999994,54159.42174648001 2025-11-17,00:09:21.000,321,11084314,-795,0,1763338160,13286.75201741,331.015090410001,54159.10732608 2025-11-17,00:09:22.000,321,11084307,-795,0,1763338161,13286.84632574999,331.0785325800025,54159.34488816 2025-11-17,00:09:23.000,321,11084308,-795,0,1763338162,13286.84632574999,331.0291886699997,54159.093351840005 2025-11-17,00:09:24.000,321,11084324,-795,0,1763338163,13287.041678739995,331.04328692999843,54159.28200408001 2025-11-17,00:09:25.000,321,11084311,-795,0,1763338164,13287.061887669995,331.0291886699997,54159.21912 2025-11-17,00:09:26.000,321,11084339,-795,0,1763338165,13287.13598708,331.015090410001,54159.56847600001 2025-11-17,00:09:27.000,321,11084317,-795,0,1763338166,13287.041678739995,330.9939430200029,54159.42174648001 2025-11-17,00:09:28.000,321,11084286,-795,0,1763338167,13287.13598708,330.98689389000356,54159.51257904 2025-11-17,00:09:29.000,321,11084333,-795,0,1763338168,13287.12925076999,330.9939430200029,54159.65232144 2025-11-17,00:09:30.000,321,11084245,-795,0,1763338169,13287.183141249996,330.9798447600042,54159.61039872 2025-11-17,00:09:31.000,321,11084301,-795,0,1763338170,13287.0147335,330.8952552000046,54159.16322304001 2025-11-17,00:09:32.000,321,11084319,-795,0,1763338171,13287.210086489991,330.92345172000205,54159.32392680001 2025-11-17,00:09:33.000,321,11084295,-795,0,1763338172,13287.230295419991,330.93754998000077,54159.44270784 2025-11-17,00:09:34.000,321,11084289,-795,0,1763338173,13287.284185899996,330.9657464999982,54159.813025200005 2025-11-17,00:09:35.000,321,11084283,-795,0,1763338174,13287.223559109996,330.9798447600042,54159.72219264 2025-11-17,00:09:36.000,321,11084295,-795,0,1763338175,13287.277449590001,330.92345172000205,54159.65930856001 2025-11-17,00:09:37.000,321,11084332,-795,0,1763338176,13287.290922209992,330.9305008500014,54159.73616688001 2025-11-17,00:09:38.000,321,11084320,-795,0,1763338177,13287.358285310002,330.92345172000205,54159.84097368 2025-11-17,00:09:39.000,321,11084309,-795,0,1763338178,13287.263976969996,330.9305008500014,54159.45668208 2025-11-17,00:09:40.000,321,11084270,-795,0,1763338179,13287.338076380001,330.9798447600042,54159.547514640006 2025-11-17,00:09:41.000,321,11084304,-795,0,1763338180,13287.270713279991,330.9445991100001,54159.38681088 2025-11-17,00:09:42.000,321,11084267,-795,0,1763338181,13287.344812689997,330.9657464999982,54159.813025200005 2025-11-17,00:09:43.000,321,11084311,-795,0,1763338182,13287.418912100002,330.9798447600042,54159.99469032001 2025-11-17,00:09:44.000,321,11084316,-795,0,1763338183,13287.472802579992,330.9657464999982,54160.01565168 2025-11-17,00:09:45.000,321,11084327,-795,0,1763338184,13287.479538890002,330.92345172000205,54160.06456152 2025-11-17,00:09:46.000,321,11084346,-795,0,1763338185,13287.452593649992,330.9516482399995,54159.95276760001 2025-11-17,00:09:47.000,321,11084316,-795,0,1763338186,13287.439121030002,330.9164025900027,54159.6732828 2025-11-17,00:09:48.000,321,11084292,-795,0,1763338187,13287.641210329988,330.9164025900027,54159.861935040004 2025-11-17,00:09:49.000,321,11084299,-795,0,1763338188,13287.621001400003,330.888206069998,54159.94578048 2025-11-17,00:09:50.000,321,11084314,-795,0,1763338189,13287.674891879993,330.8952552000046,54160.16238120001 2025-11-17,00:09:51.000,321,11084216,-795,0,1763338190,13287.573847229993,330.7895182499997,54159.813025200005 2025-11-17,00:09:52.000,321,11084242,-795,0,1763338191,13287.708573429998,330.8670586799999,54160.16936832001 2025-11-17,00:09:53.000,321,11084320,-795,0,1763338192,13287.728782359998,330.87410780999926,54160.19032968001 2025-11-17,00:09:54.000,321,11084288,-795,0,1763338193,13287.647946639998,330.87410780999926,54160.148406960005 2025-11-17,00:09:55.000,321,11084258,-795,0,1763338194,13287.594056159993,330.7683708600016,54159.95975472 2025-11-17,00:09:56.000,321,11084302,-795,0,1763338195,13287.553638299993,330.6555847800046,54159.72917976 2025-11-17,00:09:57.000,321,11084312,-795,0,1763338196,13287.681628189988,330.51460218000284,54159.86892216 2025-11-17,00:09:58.000,321,11084300,-795,0,1763338197,13287.856772249994,330.4723073999994,54160.41391752 2025-11-17,00:09:59.000,321,11084274,-795,0,1763338198,13287.930871659999,330.444110880002,54160.41391752 2025-11-17,00:10:00.000,321,11084313,-795,0,1763338199,13287.937607969994,330.49345479000476,54160.40693040001 2025-11-17,00:10:01.000,321,11084283,-795,0,1763338200,13287.735518669993,330.4864056599981,54160.1274456 2025-11-17,00:10:02.000,321,11084292,-795,0,1763338201,13287.836563319994,330.52870044000156,54160.30911072001 2025-11-17,00:10:03.000,321,11084328,-795,0,1763338202,13287.755727599993,330.40181609999854,54159.96674184 2025-11-17,00:10:04.000,321,11084328,-795,0,1763338203,13287.910662729999,330.38066871000046,54160.2322524 2025-11-17,00:10:05.000,321,11084292,-795,0,1763338204,13287.910662729999,330.3313247999977,54160.34404632 2025-11-17,00:10:06.000,321,11084279,-795,0,1763338205,13287.883717489989,330.3313247999977,54160.60955688 2025-11-17,00:10:07.000,321,11084244,-795,0,1763338206,13287.836563319994,330.2467352399981,54160.42090464 2025-11-17,00:10:08.000,321,11084300,-795,0,1763338207,13287.863508559989,330.1973913300026,54160.532698560004 2025-11-17,00:10:09.000,321,11084280,-795,0,1763338208,13287.870244869999,330.15509654999914,54160.56064704 2025-11-17,00:10:10.000,321,11084288,-795,0,1763338209,13287.897190109994,330.11985090000235,54160.483788720005 2025-11-17,00:10:11.000,321,11084353,-635,0,1763338210,13287.735518669993,330.05640873000084,54160.08552288 2025-11-17,00:10:12.000,321,11084324,-795,0,1763338211,13287.789409149998,330.03526134000276,54160.148406960005 2025-11-17,00:10:13.000,321,11084257,-795,0,1763338212,13287.850035939999,329.97181917000125,54160.35103344 2025-11-17,00:10:14.000,321,11084258,-795,0,1763338213,13287.90392641999,329.98591743,54160.63750536 2025-11-17,00:10:15.000,321,11084311,-795,0,1763338214,13287.863508559989,329.9506717800032,54160.60955688 2025-11-17,00:10:16.000,321,11084292,-795,0,1763338215,13287.883717489989,329.9436226500038,54160.50475008001 2025-11-17,00:10:17.000,321,11084265,-795,0,1763338216,13287.890453799999,329.894278740001,54160.52571144001 2025-11-17,00:10:18.000,321,11084291,-795,0,1763338217,13287.94434427999,329.8660822200036,54160.39994328 2025-11-17,00:10:19.000,321,11084287,-795,0,1763338218,13288.018443689994,329.8308365699995,54160.29513648 2025-11-17,00:10:20.000,321,11084323,-795,0,1763338219,13288.05212524,329.8026400500021,54160.21129104001 2025-11-17,00:10:22.000,321,11084263,-795,0,1763338221,13288.260950849995,329.77444353000465,54160.76327352001 2025-11-17,00:10:23.000,321,11084272,-795,0,1763338222,13288.2946324,329.74624700999993,54160.6864152 2025-11-17,00:10:24.000,321,11084298,-795,0,1763338223,13288.361995499996,329.7532961399993,54160.63051824 2025-11-17,00:10:25.000,321,11084281,-795,0,1763338224,13288.41588598,329.7039522300038,54160.5816084 2025-11-17,00:10:26.000,321,11084278,-795,0,1763338225,13288.469776459991,329.654608320001,54160.32308496 2025-11-17,00:10:27.000,321,11084281,-795,0,1763338226,13288.617975280002,329.654608320001,54160.42090464 2025-11-17,00:10:28.000,321,11084294,-795,0,1763338227,13288.766174099997,329.62641180000355,54160.483788720005 2025-11-17,00:10:29.000,321,11084336,-795,0,1763338228,13288.820064580003,329.654608320001,54160.62353112001 2025-11-17,00:10:30.000,321,11084319,-795,0,1763338229,13288.887427679998,329.62641180000355,54160.63750536 2025-11-17,00:10:31.000,321,11084264,-795,0,1763338230,13289.015417569994,329.6193626700042,54160.78423488 2025-11-17,00:10:32.000,321,11084368,-795,0,1763338231,13288.873955059993,329.5700187600014,54160.616544 2025-11-17,00:10:33.000,321,11084323,-795,0,1763338232,13289.089516979999,329.5488713700033,54160.73532504 2025-11-17,00:10:34.000,321,11084278,-795,0,1763338233,13289.197297939994,329.54182224000397,54160.57462128001 2025-11-17,00:10:35.000,321,11084280,-795,0,1763338234,13289.26466103999,329.5065765899999,54160.651479600005 2025-11-17,00:10:36.000,321,11084301,-795,0,1763338235,13289.30507889999,329.5347731100046,54160.553659920006 2025-11-17,00:10:37.000,321,11084281,-795,0,1763338236,13289.32528782999,329.5065765899999,54160.74231216001 2025-11-17,00:10:38.000,321,11084312,-795,0,1763338237,13289.439805099995,329.5206748499986,54160.986861360005 2025-11-17,00:10:39.000,321,11084285,-795,0,1763338238,13289.45327772,329.4924783300012,54161.00083560001 2025-11-17,00:10:40.000,321,11084301,-795,0,1763338239,13289.53411344,329.527723979998,54160.95192576 2025-11-17,00:10:41.000,321,11084299,-795,0,1763338240,13289.500431889996,329.51362571999925,54160.81218336001 2025-11-17,00:10:42.000,321,11084307,-795,0,1763338241,13289.42633247999,329.4713309400031,54160.20430392 2025-11-17,00:10:43.000,321,11084271,-795,0,1763338242,13289.641894399996,329.5841170200001,54160.58859552 2025-11-17,00:10:44.000,321,11084316,-795,0,1763338243,13289.783356909997,329.59821527999884,54160.79820912 2025-11-17,00:10:45.000,321,11084310,-795,0,1763338244,13289.823774769997,329.67575570999907,54161.06371968 2025-11-17,00:10:46.000,321,11084273,-795,0,1763338245,13289.918083110002,329.6898539699978,54161.04275832 2025-11-17,00:10:47.000,321,11084256,-795,0,1763338246,13289.891137869992,329.7391978800006,54160.8960288 2025-11-17,00:10:48.000,321,11084282,-795,0,1763338247,13289.998918830002,329.72509962000186,54160.91699016 2025-11-17,00:10:49.000,321,11084275,-795,0,1763338248,13290.120172409988,329.7532961399993,54161.11262952 2025-11-17,00:10:50.000,321,11084299,-795,0,1763338249,13290.207744439998,329.767394399998,54160.79122200001 2025-11-17,00:10:51.000,321,11084317,-795,0,1763338250,13290.227953369998,329.82378744000016,54160.721350800006 2025-11-17,00:10:52.000,321,11084350,-795,0,1763338251,13290.221217059989,329.78854179000336,54160.67942808 2025-11-17,00:10:53.000,321,11084309,-795,0,1763338252,13290.43004267,329.8801804800023,54161.11961664 2025-11-17,00:10:54.000,321,11084301,-795,0,1763338253,13290.57150518,329.90837699999975,54161.056732560006 2025-11-17,00:10:55.000,321,11084242,-795,0,1763338254,13290.719703999996,329.9295243899978,54161.273333280005 2025-11-17,00:10:56.000,321,11084343,-795,0,1763338255,13290.840957579996,329.9154261299991,54161.26634616001 2025-11-17,00:10:57.000,321,11084322,-795,0,1763338256,13290.827484959991,330.00706481999805,54161.08468104 2025-11-17,00:10:58.000,321,11084279,-795,0,1763338257,13290.955474850001,329.9788683000006,54160.97288712 2025-11-17,00:10:59.000,321,11084331,-795,0,1763338258,13291.090201049992,330.03526134000276,54160.986861360005 2025-11-17,00:11:00.000,321,11084297,-795,0,1763338259,13291.265345109998,330.07050698999956,54161.18250072 2025-11-17,00:11:01.000,321,11084288,-795,0,1763338260,13291.366389759998,330.13394916000107,54161.51089536001 2025-11-17,00:11:02.000,321,11084240,-795,0,1763338261,13291.325971899998,330.1409982900004,54161.25237192 2025-11-17,00:11:03.000,321,11084272,-795,0,1763338262,13291.534797509994,330.2114895900013,54161.54583096 2025-11-17,00:11:04.000,321,11084263,-795,0,1763338263,13291.66278739999,330.23263697999937,54161.5947408 2025-11-17,00:11:05.000,321,11084328,-795,0,1763338264,13291.7301505,330.23968610999873,54161.51788248 2025-11-17,00:11:06.000,321,11084295,-795,0,1763338265,13291.91203087,330.23968610999873,54161.4200628 2025-11-17,00:11:07.000,321,11084329,-795,0,1763338266,13291.918767179995,330.23968610999873,54161.32923024 2025-11-17,00:11:08.000,321,11084304,-795,0,1763338267,13292.093911240001,330.2749317600028,54161.46897264 2025-11-17,00:11:09.000,321,11084340,-795,0,1763338268,13292.282527919997,330.3313247999977,54161.86025136 2025-11-17,00:11:10.000,321,11084276,-795,0,1763338269,13292.498089839988,330.352472190003,54162.041916480004 2025-11-17,00:11:11.000,321,11084291,-795,0,1763338270,13292.592398179993,330.36657045000175,54162.14672328 2025-11-17,00:11:12.000,321,11084291,-795,0,1763338271,13292.592398179993,330.3101774099996,54161.95108392 2025-11-17,00:11:13.000,321,11084271,-795,0,1763338272,13292.86858689,330.2890300200015,54162.13274904001 2025-11-17,00:11:14.000,321,11084322,-795,0,1763338273,13292.98984047,330.23968610999873,54161.895186960006 2025-11-17,00:11:15.000,321,11084315,-795,0,1763338274,13293.218875009996,330.2608335000041,54162.07685208 2025-11-17,00:11:16.000,321,11084294,-795,0,1763338275,13293.447909549992,330.2467352399981,54162.209607360004 2025-11-17,00:11:17.000,321,11084239,-795,0,1763338276,13293.528745269992,330.30312828000024,54162.53800200001 2025-11-17,00:11:18.000,321,11084312,-795,0,1763338277,13293.697153020003,330.2960791500009,54162.496079280005 2025-11-17,00:11:19.000,321,11084248,-795,0,1763338278,13293.865560769998,330.2749317600028,54162.72665424001 2025-11-17,00:11:20.000,321,11084287,-795,0,1763338279,13293.966605419999,330.3383739300043,54162.79652544 2025-11-17,00:11:21.000,321,11084272,-795,0,1763338280,13294.135013169995,330.2890300200015,54162.76158984 2025-11-17,00:11:22.000,321,11084315,-795,0,1763338281,13294.155222099995,330.1903422000032,54162.28646568 2025-11-17,00:11:23.000,321,11084293,-795,0,1763338282,13294.438147119996,330.21853872000065,54162.64979592 2025-11-17,00:11:24.000,321,11084303,-795,0,1763338283,13294.532455460001,330.23968610999873,54162.712680000004 2025-11-17,00:11:25.000,321,11084279,-795,0,1763338284,13294.788435239992,330.2960791500009,54163.26466248 2025-11-17,00:11:26.000,321,11084350,-795,0,1763338285,13294.909688819993,330.3101774099996,54163.29959808 2025-11-17,00:11:27.000,321,11084310,-795,0,1763338286,13295.024206089998,330.2960791500009,54163.22273976 2025-11-17,00:11:28.000,321,11084289,-795,0,1763338287,13295.17914121999,330.3242756699983,54163.39741776001 2025-11-17,00:11:29.000,321,11084257,-795,0,1763338288,13295.354285279995,330.3595213200024,54163.57908288 2025-11-17,00:11:30.000,321,11084287,-795,0,1763338289,13295.54290195999,330.38066871000046,54163.39043064 2025-11-17,00:11:31.000,321,11084312,-795,0,1763338290,13295.697837089996,330.40181609999854,54163.4812632 2025-11-17,00:11:32.000,321,11084324,-795,0,1763338291,13295.852772220001,330.4370617500026,54163.44632760001 2025-11-17,00:11:33.000,321,11084326,-795,0,1763338292,13296.041388899997,330.5357495700009,54163.9703616 2025-11-17,00:11:34.000,321,11084280,-795,0,1763338293,13296.256950819989,330.56394608999835,54164.14503960001 2025-11-17,00:11:35.000,321,11084256,-795,0,1763338294,13296.384940709999,330.59214261000307,54164.1799752 2025-11-17,00:11:36.000,321,11084343,-795,0,1763338295,13296.593766319995,330.71197781999945,54164.291769120005 2025-11-17,00:11:37.000,321,11084305,-795,0,1763338296,13296.72175620999,330.79656737999903,54164.340678960005 2025-11-17,00:11:38.000,321,11084332,-795,0,1763338297,13296.8497461,330.81066563999775,54163.97734872001 2025-11-17,00:11:39.000,321,11084339,-795,0,1763338298,13297.072044330002,330.9445991100001,54164.39657592 2025-11-17,00:11:40.000,321,11084250,-795,0,1763338299,13297.334760420003,331.02213954000035,54164.557279680004 2025-11-17,00:11:41.000,321,11084289,-795,0,1763338300,13297.469486619993,331.14902388000337,54164.843751600005 2025-11-17,00:11:42.000,321,11084285,-795,0,1763338301,13297.557058649989,331.20541691999824,54164.71099632 2025-11-17,00:11:43.000,321,11084320,-795,0,1763338302,13297.78609319,331.29705561000446,54165.00445536001 2025-11-17,00:11:44.000,321,11084285,-795,0,1763338303,13297.974709869995,331.4380382099989,54165.20708184 2025-11-17,00:11:45.000,321,11084314,-795,0,1763338304,13298.230689650001,331.5226277699985,54165.38175984 2025-11-17,00:11:46.000,321,11084336,-795,0,1763338305,13298.331734300002,331.5931190699994,54165.130223520006 2025-11-17,00:11:47.000,321,11084296,-795,0,1763338306,13298.506878359993,331.6988560200043,54165.30490152 2025-11-17,00:11:48.000,321,11084313,-795,0,1763338307,13298.729176589994,331.7975438400026,54165.35381136 2025-11-17,00:11:49.000,321,11084311,-795,0,1763338308,13298.85716647999,331.87508427000284,54165.79399992001 2025-11-17,00:11:50.000,321,11084299,-795,0,1763338309,13299.14682781,332.0019686099986,54166.10842032001 2025-11-17,00:11:51.000,321,11084283,-795,0,1763338310,13299.24787246,332.02311600000394,54166.2411756 2025-11-17,00:11:52.000,321,11084307,-795,0,1763338311,13299.24113614999,332.0654107800001,54165.968677920006 2025-11-17,00:11:53.000,321,11084327,-795,0,1763338312,13299.524061169992,332.1429512100003,54166.36694376 2025-11-17,00:11:54.000,321,11084370,-795,0,1763338313,13299.678996299997,332.1781968600044,54166.19226576 2025-11-17,00:11:55.000,321,11084252,-795,0,1763338314,13299.665523679992,332.1640985999984,54166.115407440004 2025-11-17,00:11:56.000,321,11084297,-795,0,1763338315,13299.995602869989,332.2557372900046,54166.688351280005 2025-11-17,00:11:57.000,321,11084317,-795,0,1763338316,13300.110120139994,332.2980320700008,54167.0097588 2025-11-17,00:11:58.000,321,11084285,-795,0,1763338317,13300.15727430999,332.34737598000356,54167.00277168 2025-11-17,00:11:59.000,321,11084297,-795,0,1763338318,13300.33915467999,332.3544251100029,54167.17046256 2025-11-17,00:12:00.000,321,11084249,-795,0,1763338319,13300.44019932999,332.3896707599997,54167.38007616001 2025-11-17,00:12:01.000,321,11084266,-795,0,1763338320,13300.581661839991,332.3544251100029,54167.54776704001 2025-11-17,00:12:02.000,321,11084267,-795,0,1763338321,13300.568189220001,332.19934425000247,54167.05866864 2025-11-17,00:12:03.000,321,11084303,-795,0,1763338322,13300.689442800001,332.262786420004,54167.47090872001 2025-11-17,00:12:04.000,321,11084348,-795,0,1763338323,13300.763542209992,332.2416390299986,54167.63859960001 2025-11-17,00:12:05.000,321,11084293,-795,0,1763338324,13300.925213649993,332.2134425100012,54168.17660784 2025-11-17,00:12:06.000,321,11084294,-795,0,1763338325,13300.999313059998,332.1781968600044,54168.35128584 2025-11-17,00:12:07.000,321,11084345,-795,0,1763338326,13300.965631509993,332.1429512100003,54168.28141464 2025-11-17,00:12:08.000,321,11084326,-795,0,1763338327,13301.120566639998,332.13590208000096,54168.5119896 2025-11-17,00:12:09.000,321,11084318,-795,0,1763338328,13301.107094019993,332.05836165000073,54168.532950960005 2025-11-17,00:12:10.000,321,11084307,-795,0,1763338329,13301.080148779998,332.0019686099986,54168.38622144001 2025-11-17,00:12:11.000,321,11084276,-795,0,1763338330,13301.134039259989,331.917379049999,54168.50500248001 2025-11-17,00:12:12.000,321,11084295,-795,0,1763338331,13301.073412469988,331.71295428000303,54168.32333736 2025-11-17,00:12:13.000,321,11084314,-795,0,1763338332,13301.214874979989,331.74115080000047,54169.084933440005 2025-11-17,00:12:14.000,321,11084308,-795,0,1763338333,13301.241820219999,331.6988560200043,54169.32948264 2025-11-17,00:12:15.000,321,11084294,-795,0,1763338334,13301.241820219999,331.62836472000345,54169.371405360005 2025-11-17,00:12:16.000,321,11084291,-795,0,1763338335,13301.194666049989,331.5719716800013,54169.44826368 2025-11-17,00:12:17.000,321,11084352,-795,0,1763338336,13301.167720809994,331.4591856000043,54169.41332808001 2025-11-17,00:12:18.000,321,11084316,-795,0,1763338337,13301.134039259989,331.34639952,54169.24563720001 2025-11-17,00:12:19.000,321,11084346,-795,0,1763338338,13301.167720809994,331.2900064799978,54169.46223792001 2025-11-17,00:12:20.000,321,11084302,-795,0,1763338339,13301.140775569998,331.1772204000008,54169.55307048 2025-11-17,00:12:21.000,321,11084335,-795,0,1763338340,13301.127302949993,331.1137782299993,54169.923387840005 2025-11-17,00:12:22.000,321,11084304,-795,0,1763338341,13301.019521989998,330.98689389000356,54169.60896744001 2025-11-17,00:12:23.000,321,11084322,-795,0,1763338342,13301.059939849998,330.9305008500014,54169.95832344 2025-11-17,00:12:24.000,321,11084306,-795,0,1763338343,13301.053203539988,330.8459112900018,54170.17492416 2025-11-17,00:12:25.000,321,11084359,-795,0,1763338344,13301.026258299993,330.82476390000375,54170.2937052 2025-11-17,00:12:26.000,321,11084314,-795,0,1763338345,13300.952158890002,330.72607607999817,54170.03518176001 2025-11-17,00:12:27.000,321,11084315,-795,0,1763338346,13300.790487450002,330.6414865199986,54170.049156 2025-11-17,00:12:28.000,321,11084290,-795,0,1763338347,13300.777014829997,330.5427987000003,54170.20287264001 2025-11-17,00:12:29.000,321,11084329,-795,0,1763338348,13300.790487450002,330.46525827000005,54170.62209984 2025-11-17,00:12:30.000,321,11084301,-795,0,1763338349,13300.743333279992,330.444110880002,54170.747868 2025-11-17,00:12:31.000,321,11084299,-795,0,1763338350,13300.628816010001,330.3313247999977,54170.76882936 2025-11-17,00:12:32.000,321,11084271,-795,0,1763338351,13300.42672671,330.22558785,54170.426460480005 2025-11-17,00:12:33.000,321,11084314,-795,0,1763338352,13300.36609992,330.1762439400045,54170.63607408001 2025-11-17,00:12:34.000,321,11084305,-795,0,1763338353,13300.251582649995,330.0493596000015,54170.51729304001 2025-11-17,00:12:35.000,321,11084358,-795,0,1763338354,13300.12359276,329.9788683000006,54170.545241520005 2025-11-17,00:12:36.000,321,11084285,-795,0,1763338355,13300.069702279994,329.9013278700004,54170.77581648001 2025-11-17,00:12:37.000,321,11084316,-795,0,1763338356,13299.948448699994,329.8519839600049,54171.02036568001 2025-11-17,00:12:38.000,321,11084318,-795,0,1763338357,13299.739623089998,329.72509962000186,54171.02036568001 2025-11-17,00:12:39.000,321,11084275,-795,0,1763338358,13299.584687959992,329.6052644099982,54171.18106944 2025-11-17,00:12:40.000,321,11084327,-795,0,1763338359,13299.389334970001,329.54182224000397,54171.25094064 2025-11-17,00:12:41.000,321,11084295,-795,0,1763338360,13299.26808139,329.46428181000374,54171.18106944 2025-11-17,00:12:42.000,321,11084327,-795,0,1763338361,13298.92452958,329.2105131299977,54170.51030592 2025-11-17,00:12:43.000,321,11084329,-795,0,1763338362,13298.911056959994,329.2105131299977,54170.880623280005 2025-11-17,00:12:44.000,321,11084313,-795,0,1763338363,13298.735912899989,329.1118253099994,54171.0273528 2025-11-17,00:12:45.000,321,11084296,-795,0,1763338364,13298.554032530003,329.06953053000325,54171.30683760001 2025-11-17,00:12:46.000,321,11084281,-795,0,1763338365,13298.345206919992,328.98494097000366,54171.34876032 2025-11-17,00:12:47.000,321,11084253,-795,0,1763338366,13298.095963449996,328.8933022800047,54171.22997928 2025-11-17,00:12:48.000,321,11084288,-795,0,1763338367,13297.94776463,328.80871271999786,54171.16010808001 2025-11-17,00:12:49.000,321,11084333,-795,0,1763338368,13297.78609319,328.72412315999827,54171.3417732 2025-11-17,00:12:50.000,321,11084324,-795,0,1763338369,13297.610949129994,328.6536318600047,54171.03433992 2025-11-17,00:12:51.000,321,11084289,-795,0,1763338370,13297.348233039993,328.52674752000166,54170.89459752 2025-11-17,00:12:52.000,321,11084331,-795,0,1763338371,13297.125934809992,328.406912309998,54170.69895816 2025-11-17,00:12:53.000,321,11084310,-795,0,1763338372,13297.072044330002,328.4351088300027,54171.216005040005 2025-11-17,00:12:54.000,321,11084340,-795,0,1763338373,13296.903636579991,328.406912309998,54171.3417732 2025-11-17,00:12:55.000,321,11084254,-795,0,1763338374,13296.74196513999,328.3293718799978,54171.271902 2025-11-17,00:12:56.000,321,11084343,-795,0,1763338375,13296.51966690999,328.3293718799978,54171.29286336 2025-11-17,00:12:57.000,321,11084307,-795,0,1763338376,13296.304104989998,328.3082244899997,54171.27888912001 2025-11-17,00:12:58.000,321,11084323,-795,0,1763338377,13296.115488310003,328.2095366700014,54170.83870056 2025-11-17,00:12:59.000,321,11084270,-795,0,1763338378,13295.886453769992,328.1249471100018,54170.46838320001 2025-11-17,00:13:00.000,321,11084265,-795,0,1763338379,13295.812354360001,328.1319962400012,54170.96446872 2025-11-17,00:13:01.000,321,11084353,-795,0,1763338380,13295.677628159996,328.1601927599986,54171.17408232 2025-11-17,00:13:02.000,321,11084294,-795,0,1763338381,13295.34754897,328.06855406999966,54170.83870056 2025-11-17,00:13:03.000,321,11084246,-795,0,1763338382,13295.313867419994,328.0474066800016,54171.02036568001 2025-11-17,00:13:04.000,321,11084261,-795,0,1763338383,13295.165668599999,327.9839645100001,54171.07626264 2025-11-17,00:13:05.000,321,11084323,-795,0,1763338384,13295.064623949998,327.92757146999793,54171.06927552001 2025-11-17,00:13:06.000,321,11084301,-795,0,1763338385,13294.956842989988,327.8147853900009,54170.761842240005 2025-11-17,00:13:07.000,321,11084301,-795,0,1763338386,13294.660445349997,327.78658887000347,54170.56620288001 2025-11-17,00:13:08.000,321,11084306,-795,0,1763338387,13294.626763799992,327.70904844000324,54170.58716424001 2025-11-17,00:13:09.000,321,11084323,-795,0,1763338388,13294.539191769996,327.6738027899992,54170.85966192 2025-11-17,00:13:10.000,321,11084296,-795,0,1763338389,13294.41120188,327.6174097500043,54171.06927552001 2025-11-17,00:13:11.000,321,11084262,-795,0,1763338390,13294.20237626999,327.5398693200041,54170.84568768 2025-11-17,00:13:12.000,321,11084323,-795,0,1763338391,13293.905978629999,327.36364106999827,54170.39851200001 2025-11-17,00:13:13.000,321,11084336,-795,0,1763338392,13293.825142909998,327.3706902000049,54170.53825440001 2025-11-17,00:13:14.000,321,11084279,-795,0,1763338393,13293.697153020003,327.30019890000403,54170.41248624 2025-11-17,00:13:15.000,321,11084309,-795,0,1763338394,13293.582635749997,327.3424936800002,54170.27274384001 2025-11-17,00:13:16.000,321,11084351,-795,0,1763338395,13293.501800029997,327.31429716000275,54170.23780824 2025-11-17,00:13:17.000,321,11084321,-795,0,1763338396,13293.488327409992,327.2579041200006,54170.21684688 2025-11-17,00:13:18.000,321,11084289,-795,0,1763338397,13293.468118479992,327.1592163000023,54170.51729304001 2025-11-17,00:13:19.000,321,11084266,-795,0,1763338398,13293.279501799996,327.060528480004,54170.33562792 2025-11-17,00:13:20.000,321,11084271,-795,0,1763338399,13293.239083939996,326.9618406599984,54170.35658928 2025-11-17,00:13:21.000,321,11084325,-795,0,1763338400,13293.18519345999,326.9124967500029,54170.3635764 2025-11-17,00:13:22.000,321,11084273,-795,0,1763338401,13292.976367849995,326.80675979999796,54169.993259040006 2025-11-17,00:13:23.000,321,11084302,-795,0,1763338402,13292.96963154,326.85610371000075,54169.86050376 2025-11-17,00:13:24.000,321,11084304,-795,0,1763338403,13292.976367849995,326.80675979999796,54169.98627192001 2025-11-17,00:13:25.000,321,11084309,-795,0,1763338404,13292.92247736999,326.7997106699986,54169.91640072001 2025-11-17,00:13:26.000,321,11084286,-795,0,1763338405,13292.86185057999,326.77151415000117,54170.21684688 2025-11-17,00:13:27.000,321,11084316,-795,0,1763338406,13292.80122378999,326.73626850000437,54170.07011736 2025-11-17,00:13:28.000,321,11084325,-795,0,1763338407,13292.740596999989,326.7010228500003,54169.9094136 2025-11-17,00:13:29.000,321,11084262,-795,0,1763338408,13292.673233899994,326.6869245900016,54169.81858104001 2025-11-17,00:13:30.000,321,11084337,-795,0,1763338409,13292.727124379999,326.6869245900016,54169.83255528 2025-11-17,00:13:31.000,321,11084332,-795,0,1763338410,13292.733860689994,326.64462980999815,54169.43428944001 2025-11-17,00:13:32.000,321,11084277,-795,0,1763338411,13292.733860689994,326.5811876400039,54169.252624320005 2025-11-17,00:13:33.000,321,11084366,-795,0,1763338412,13292.700179139989,326.5882367700033,54169.203714480005 2025-11-17,00:13:34.000,321,11084312,-795,0,1763338413,13292.814696409994,326.5811876400039,54169.490186400006 2025-11-17,00:13:35.000,321,11084225,-795,0,1763338414,13292.807960099999,326.6234824200001,54169.51813488 2025-11-17,00:13:36.000,321,11084307,-795,0,1763338415,13292.88879582,326.57413851000456,54169.39236672001 2025-11-17,00:13:37.000,321,11084305,-795,0,1763338416,13292.88879582,326.602335030002,54169.32948264 2025-11-17,00:13:38.000,321,11084320,-795,0,1763338417,13292.90900475,326.5388928600005,54169.1408304 2025-11-17,00:13:39.000,321,11084296,-795,0,1763338418,13292.94268629999,326.5036472100037,54168.770513040006 2025-11-17,00:13:40.000,321,11084297,-795,0,1763338419,13293.117830359995,326.4543033000009,54168.86134560001 2025-11-17,00:13:41.000,321,11084337,-795,0,1763338420,13293.2121387,326.4331559100028,54168.8962812 2025-11-17,00:13:42.000,321,11084259,-795,0,1763338421,13293.117830359995,326.29922244000045,54168.56788656 2025-11-17,00:13:43.000,321,11084300,-795,0,1763338422,13293.292974420001,326.3415172200039,54168.93121680001 2025-11-17,00:13:44.000,321,11084279,-795,0,1763338423,13293.414228000001,326.2569276600043,54168.86134560001 2025-11-17,00:13:45.000,321,11084329,-795,0,1763338424,13293.528745269992,326.20053462000214,54168.88929408001 2025-11-17,00:13:46.000,321,11084336,-795,0,1763338425,13293.582635749997,326.10184680000384,54168.78448728 2025-11-17,00:13:47.000,321,11084265,-795,0,1763338426,13293.616317300002,325.9961098499989,54168.50500248001 2025-11-17,00:13:48.000,321,11084300,-795,0,1763338427,13293.757779809988,325.8833237700019,54168.35128584 2025-11-17,00:13:49.000,321,11084313,-795,0,1763338428,13293.838615529989,325.7987342100023,54168.463079760004 2025-11-17,00:13:50.000,321,11084294,-795,0,1763338429,13293.939660179989,325.72119378000207,54168.40019568 2025-11-17,00:13:51.000,321,11084320,-795,0,1763338430,13293.919451249989,325.7141446500027,54168.57487368001 2025-11-17,00:13:52.000,321,11084293,-795,0,1763338431,13293.798197669988,325.5872603099997,54168.099749520006 2025-11-17,00:13:53.000,321,11084298,-795,0,1763338432,13293.986814349999,325.62250596000376,54168.35128584 2025-11-17,00:13:54.000,321,11084310,-795,0,1763338433,13294.10133161999,325.5872603099997,54168.2325048 2025-11-17,00:13:55.000,321,11084291,-795,0,1763338434,13294.155222099995,325.5520146600029,54168.30936312001 2025-11-17,00:13:56.000,321,11084323,-795,0,1763338435,13294.296684609995,325.54496553000354,54168.0578268 2025-11-17,00:13:57.000,321,11084283,-795,0,1763338436,13294.33036616,325.5379164000042,54168.00891696 2025-11-17,00:13:58.000,321,11084321,-795,0,1763338437,13294.424674499991,325.5308672700048,54167.764367760006 2025-11-17,00:13:59.000,321,11084304,-795,0,1763338438,13294.572873320001,325.573162050001,54168.14167224001 2025-11-17,00:14:00.000,321,11084307,-795,0,1763338439,13294.626763799992,325.6154568300044,54168.09276240001 2025-11-17,00:14:01.000,321,11084338,-795,0,1763338440,13294.855798340002,325.62250596000376,54168.06481392 2025-11-17,00:14:02.000,321,11084326,-795,0,1763338441,13294.923161439998,325.5520146600029,54167.603664 2025-11-17,00:14:03.000,321,11084281,-795,0,1763338442,13295.091569189994,325.64365335000184,54167.9180844 2025-11-17,00:14:04.000,321,11084320,-795,0,1763338443,13295.354285279995,325.6507024800012,54167.72943216 2025-11-17,00:14:05.000,321,11084307,-795,0,1763338444,13295.58331981999,325.685948129998,54167.6735352 2025-11-17,00:14:06.000,321,11084333,-795,0,1763338445,13295.684364469991,325.72119378000207,54167.477895840006 2025-11-17,00:14:07.000,321,11084344,-795,0,1763338446,13295.920135319997,325.812832470001,54167.86917456 2025-11-17,00:14:08.000,321,11084296,-795,0,1763338447,13296.095279380002,325.7987342100023,54167.68052232 2025-11-17,00:14:09.000,321,11084289,-795,0,1763338448,13296.216532959988,325.85512725000444,54167.7084708 2025-11-17,00:14:10.000,321,11084271,-795,0,1763338449,13296.472512739994,325.90447115999996,54167.778342 2025-11-17,00:14:11.000,321,11084269,-795,0,1763338450,13296.68133834999,325.95381507000275,54167.80629048001 2025-11-17,00:14:12.000,321,11084264,-795,0,1763338451,13296.715019899995,325.8621763800038,54167.05866864 2025-11-17,00:14:13.000,321,11084303,-795,0,1763338452,13296.977735989996,325.95381507000275,54167.41501176 2025-11-17,00:14:14.000,321,11084341,-795,0,1763338453,13297.200034219997,326.01725724000426,54167.49885720001 2025-11-17,00:14:15.000,321,11084281,-795,0,1763338454,13297.253924700002,326.0454537600017,54167.624625360004 2025-11-17,00:14:16.000,321,11084283,-795,0,1763338455,13297.456013999988,326.06660114999977,54167.68750944001 2025-11-17,00:14:17.000,321,11084323,-795,0,1763338456,13297.61768543999,326.14414158,54167.80629048001 2025-11-17,00:14:18.000,321,11084307,-795,0,1763338457,13297.76588426,326.1864363600034,54167.73641928001 2025-11-17,00:14:19.000,321,11084268,-795,0,1763338458,13297.79956580999,326.1864363600034,54167.7084708 2025-11-17,00:14:20.000,321,11084285,-795,0,1763338459,13297.90734677,326.2216820100002,54167.42199888001 2025-11-17,00:14:21.000,321,11084340,-795,0,1763338460,13298.075754519996,326.28512418000173,54167.526805680005 2025-11-17,00:14:22.000,321,11084290,-795,0,1763338461,13298.02860035,326.26397679000365,54167.142514080006 2025-11-17,00:14:23.000,321,11084299,-795,0,1763338462,13298.190271790001,326.4049593899981,54167.7084708 2025-11-17,00:14:24.000,321,11084293,-795,0,1763338463,13298.223953339992,326.4543033000009,54167.65956096 2025-11-17,00:14:25.000,321,11084311,-795,0,1763338464,13298.318261679997,326.5036472100037,54167.82026472 2025-11-17,00:14:26.000,321,11084277,-795,0,1763338465,13298.365415849992,326.52479460000177,54167.85520032001 2025-11-17,00:14:27.000,321,11084306,-795,0,1763338466,13298.318261679997,326.5318437300011,54167.743406400004 2025-11-17,00:14:28.000,321,11084326,-795,0,1763338467,13298.351943230002,326.5882367700033,54167.47090872001 2025-11-17,00:14:29.000,321,11084278,-795,0,1763338468,13298.473196810002,326.60938416000135,54167.63161248 2025-11-17,00:14:30.000,321,11084302,-795,0,1763338469,13298.479933119997,326.63053154999943,54167.596676880006 2025-11-17,00:14:31.000,321,11084275,-795,0,1763338470,13298.500142049998,326.6657772000035,54167.84122608 2025-11-17,00:14:32.000,321,11084341,-795,0,1763338471,13298.358679539997,326.6164332900007,54167.526805680005 2025-11-17,00:14:33.000,321,11084274,-795,0,1763338472,13298.466460499993,326.72921936999774,54167.72943216 2025-11-17,00:14:34.000,321,11084356,-795,0,1763338473,13298.439515259997,326.72921936999774,54167.70148368 2025-11-17,00:14:35.000,321,11084277,-795,0,1763338474,13298.500142049998,326.7856124099999,54167.88314880001 2025-11-17,00:14:36.000,321,11084316,-795,0,1763338475,13298.540559909998,326.7856124099999,54167.65257384 2025-11-17,00:14:37.000,321,11084310,-795,0,1763338476,13298.527087289993,326.8138089300046,54167.61065112 2025-11-17,00:14:38.000,321,11084329,-795,0,1763338477,13298.412570020002,326.8279071900033,54167.49885720001 2025-11-17,00:14:39.000,321,11084280,-795,0,1763338478,13298.486669429993,326.85610371000075,54167.84122608 2025-11-17,00:14:40.000,321,11084299,-795,0,1763338479,13298.513614670002,326.87020196999947,54167.97398136001 2025-11-17,00:14:41.000,321,11084330,-795,0,1763338480,13298.479933119997,326.84200545000203,54167.932058640006 2025-11-17,00:14:42.000,321,11084285,-795,0,1763338481,13298.277843819997,326.7856124099999,54167.50584432 2025-11-17,00:14:43.000,321,11084343,-795,0,1763338482,13298.358679539997,326.7997106699986,54167.80629048001 2025-11-17,00:14:44.000,321,11084284,-795,0,1763338483,13298.466460499993,326.80675979999796,54167.82026472 2025-11-17,00:14:45.000,321,11084274,-795,0,1763338484,13298.446251569992,326.80675979999796,54167.72943216 2025-11-17,00:14:46.000,321,11084310,-795,0,1763338485,13298.446251569992,326.7856124099999,54167.66654808001 2025-11-17,00:14:47.000,321,11084259,-795,0,1763338486,13298.378888469997,326.7644650200018,54167.4639216 2025-11-17,00:14:48.000,321,11084304,-795,0,1763338487,13298.378888469997,326.80675979999796,54167.82026472 2025-11-17,00:14:49.000,321,11084338,-795,0,1763338488,13298.479933119997,326.8138089300046,54167.980968480006 2025-11-17,00:14:50.000,321,11084250,-795,0,1763338489,13298.399097399997,326.7997106699986,54167.9180844 2025-11-17,00:14:51.000,321,11084322,-795,0,1763338490,13298.298052749997,326.8349563200027,54167.70148368 2025-11-17,00:14:52.000,321,11084297,-795,0,1763338491,13298.197008099996,326.75741589000245,54167.3940504 2025-11-17,00:14:53.000,321,11084367,-795,0,1763338492,13298.331734300002,326.84200545000203,54167.48488296 2025-11-17,00:14:54.000,321,11084284,-795,0,1763338493,13298.392361090002,326.8138089300046,54167.55475416 2025-11-17,00:14:55.000,321,11084266,-795,0,1763338494,13298.432778950002,326.80675979999796,54167.58968976001 2025-11-17,00:14:56.000,321,11084297,-795,0,1763338495,13298.466460499993,326.8843002299982,54167.88314880001 2025-11-17,00:14:57.000,321,11084298,-795,0,1763338496,13298.405833709992,326.9265950100016,54167.89013592 2025-11-17,00:14:58.000,321,11084335,-795,0,1763338497,13298.426042639992,326.9970863100025,54167.97398136001 2025-11-17,00:14:59.000,321,11084287,-795,0,1763338498,13298.486669429993,327.00413544000185,54168.14167224001 2025-11-17,00:15:00.000,321,11084310,-795,0,1763338499,13298.506878359993,327.0746267400027,54168.30936312001 2025-11-17,00:15:01.000,321,11084312,-795,0,1763338500,13298.351943230002,327.05347935000464,54167.58968976001 2025-11-17,00:15:02.000,321,11084311,-795,0,1763338501,13298.365415849992,327.00413544000185,54167.63161248 2025-11-17,00:15:03.000,321,11084323,-795,0,1763338502,13298.500142049998,327.10282326000015,54168.00891696 2025-11-17,00:15:04.000,321,11084289,-795,0,1763338503,13298.506878359993,327.1380689100042,54168.39320856 2025-11-17,00:15:05.000,321,11084308,-795,0,1763338504,13298.533823600003,327.1451180400036,54168.49102824 2025-11-17,00:15:06.000,321,11084297,-795,0,1763338505,13298.533823600003,327.1098723899995,54168.52596384001 2025-11-17,00:15:07.000,321,11084283,-795,0,1763338506,13298.466460499993,327.060528480004,54168.5119896 2025-11-17,00:15:08.000,321,11084330,-795,0,1763338507,13298.574241459988,327.05347935000464,54168.602822160006 2025-11-17,00:15:09.000,321,11084354,-795,0,1763338508,13298.594450389988,326.9688897899978,54168.44910552 2025-11-17,00:15:10.000,321,11084327,-795,0,1763338509,13298.614659319988,326.9759389200044,54168.47705400001 2025-11-17,00:15:11.000,321,11084273,-795,0,1763338510,13298.560768839998,326.90544762000354,54168.42814416001 2025-11-17,00:15:12.000,321,11084322,-795,0,1763338511,13298.419306329997,326.87020196999947,54168.435131280006 2025-11-17,00:15:13.000,321,11084330,-795,0,1763338512,13298.540559909998,326.85610371000075,54168.798461520004 2025-11-17,00:15:14.000,321,11084294,-795,0,1763338513,13298.473196810002,326.8349563200027,54168.81243576001 2025-11-17,00:15:15.000,321,11084325,-795,0,1763338514,13298.473196810002,326.8490545800014,54168.88929408001 2025-11-17,00:15:16.000,321,11084303,-795,0,1763338515,13298.513614670002,326.84200545000203,54169.12685616001 2025-11-17,00:15:17.000,321,11084294,-795,0,1763338516,13298.486669429993,326.79266153999924,54168.91025544001 2025-11-17,00:15:18.000,321,11084305,-795,0,1763338517,13298.452987880002,326.74331763000373,54168.749551680005 2025-11-17,00:15:19.000,321,11084247,-795,0,1763338518,13298.459724189997,326.72921936999774,54168.80544864 2025-11-17,00:15:20.000,321,11084299,-795,0,1763338519,13298.439515259997,326.72921936999774,54168.97313952 2025-11-17,00:15:21.000,321,11084322,-795,0,1763338520,13298.439515259997,326.7221702399984,54169.2805728 2025-11-17,00:15:22.000,321,11084307,-795,0,1763338521,13298.271107510001,326.7010228500003,54169.16179176 2025-11-17,00:15:23.000,321,11084317,-795,0,1763338522,13298.345206919992,326.715121109999,54169.33646976 2025-11-17,00:15:24.000,321,11084333,-795,0,1763338523,13298.392361090002,326.7010228500003,54169.469225040004 2025-11-17,00:15:25.000,321,11084300,-795,0,1763338524,13298.351943230002,326.6657772000035,54169.46223792001 2025-11-17,00:15:26.000,321,11084309,-795,0,1763338525,13298.345206919992,326.6164332900007,54169.31550840001 2025-11-17,00:15:27.000,321,11084291,-795,0,1763338526,13298.217217029996,326.5882367700033,54169.203714480005 2025-11-17,00:15:28.000,321,11084276,-795,0,1763338527,13298.217217029996,326.5670893799979,54169.19672736001 2025-11-17,00:15:29.000,321,11084331,-795,0,1763338528,13298.163326549991,326.6234824200001,54169.69980000001 2025-11-17,00:15:30.000,321,11084291,-795,0,1763338529,13298.156590239996,326.59528590000264,54169.79063256 2025-11-17,00:15:31.000,321,11084301,-795,0,1763338530,13298.06901821,326.57413851000456,54169.755696960005 2025-11-17,00:15:32.000,321,11084269,-795,0,1763338531,13298.055545589996,326.52479460000177,54169.69980000001 2025-11-17,00:15:33.000,321,11084352,-795,0,1763338532,13298.136381309996,326.46135243000026,54169.94434920001 2025-11-17,00:15:34.000,321,11084324,-795,0,1763338533,13298.102699759991,326.42610678000347,54169.76967120001 2025-11-17,00:15:35.000,321,11084283,-795,0,1763338534,13298.02186403999,326.3274189599979,54169.77665832001 2025-11-17,00:15:36.000,321,11084292,-795,0,1763338535,13298.035336659996,326.26397679000365,54169.825568160006 2025-11-17,00:15:37.000,321,11084247,-795,0,1763338536,13297.994918799996,326.1864363600034,54170.11204008001 2025-11-17,00:15:38.000,321,11084291,-795,0,1763338537,13297.994918799996,326.13709245000064,54170.28671808 2025-11-17,00:15:39.000,321,11084294,-795,0,1763338538,13297.80630212,326.031355500003,54170.209859760005 2025-11-17,00:15:40.000,321,11084306,-795,0,1763338539,13297.772620569995,325.9820115900002,54170.26575672 2025-11-17,00:15:41.000,321,11084293,-795,0,1763338540,13297.81977473999,325.8762746400025,54170.46838320001 2025-11-17,00:15:42.000,321,11084252,-795,0,1763338541,13297.563794959999,325.6648007399999,54169.874478000005 2025-11-17,00:15:43.000,321,11084264,-795,0,1763338542,13297.590740199994,325.700046390004,54170.12601432 2025-11-17,00:15:44.000,321,11084273,-795,0,1763338543,13297.530113409994,325.58021118000033,54170.17492416 2025-11-17,00:15:45.000,321,11084312,-795,0,1763338544,13297.456013999988,325.5026707500001,54170.60113848 2025-11-17,00:15:46.000,321,11084282,-795,0,1763338545,13297.361705659998,325.39693380000244,54170.62908696 2025-11-17,00:15:47.000,321,11084324,-795,0,1763338546,13297.247188389993,325.28414771999815,54170.52428016 2025-11-17,00:15:48.000,321,11084315,-795,0,1763338547,13297.152880050002,325.23480381000263,54170.475370320004 2025-11-17,00:15:49.000,321,11084304,-795,0,1763338548,13297.125934809992,325.1361159900043,54170.65703544001 2025-11-17,00:15:50.000,321,11084299,-795,0,1763338549,13297.092253260002,325.0092316500013,54170.45440896 2025-11-17,00:15:51.000,321,11084276,-795,0,1763338550,13296.984472299991,324.93874035000044,54170.496331680006 2025-11-17,00:15:52.000,321,11084255,-795,0,1763338551,13296.775646689995,324.79070861999935,54170.02819464 2025-11-17,00:15:53.000,321,11084295,-795,0,1763338552,13296.78911931,324.78365949,54170.55921576 2025-11-17,00:15:54.000,321,11084277,-795,0,1763338553,13296.735228829995,324.6779225400023,54170.63607408001 2025-11-17,00:15:55.000,321,11084306,-795,0,1763338554,13296.70828359,324.6356277599989,54170.79677784 2025-11-17,00:15:56.000,321,11084295,-795,0,1763338555,13296.654393109995,324.54398906999995,54170.71991952 2025-11-17,00:15:57.000,321,11084283,-795,0,1763338556,13296.66112941999,324.50874342000316,54170.78280360001 2025-11-17,00:15:58.000,321,11084322,-795,0,1763338557,13296.56682108,324.452350380001,54170.44742184001 2025-11-17,00:15:59.000,321,11084253,-795,0,1763338558,13296.56008476999,324.3536625600027,54170.496331680006 2025-11-17,00:16:00.000,321,11084335,-795,0,1763338559,13296.512930599994,324.34661343000334,54170.52428016 2025-11-17,00:16:01.000,321,11084310,-795,0,1763338560,13296.472512739994,324.2197290900003,54170.65004832 2025-11-17,00:16:03.000,321,11084229,-795,0,1763338562,13296.203060339998,324.19858170000225,54170.55222864 2025-11-17,00:16:04.000,321,11084309,-795,0,1763338563,13296.351259159994,324.14923778999946,54170.929533120005 2025-11-17,00:16:05.000,321,11084316,-795,0,1763338564,13296.310841299994,324.0928447500046,54170.9574816 2025-11-17,00:16:06.000,321,11084295,-795,0,1763338565,13296.196324029988,324.03645171000244,54170.65004832 2025-11-17,00:16:07.000,321,11084316,-795,0,1763338566,13296.088543069993,323.9800586700003,54170.426460480005 2025-11-17,00:16:08.000,321,11084229,-795,0,1763338567,13296.088543069993,323.93776389000413,54170.496331680006 2025-11-17,00:16:09.000,321,11084281,-795,0,1763338568,13296.027916279992,323.9166164999988,54170.52428016 2025-11-17,00:16:10.000,321,11084280,-795,0,1763338569,13296.000971039997,323.93776389000413,54170.82472632001 2025-11-17,00:16:11.000,321,11084268,-795,0,1763338570,13295.893190080002,323.8743217200026,54170.712932400005 2025-11-17,00:16:12.000,321,11084312,-795,0,1763338571,13295.879717459997,323.83907606999855,54170.78280360001 2025-11-17,00:16:13.000,321,11084292,-795,0,1763338572,13295.731518640001,323.7615356399983,54170.55222864 2025-11-17,00:16:14.000,321,11084277,-795,0,1763338573,13295.792145430001,323.7192408600022,54170.75485512001 2025-11-17,00:16:15.000,321,11084340,-795,0,1763338574,13295.724782329991,323.59235651999916,54170.53825440001 2025-11-17,00:16:16.000,321,11084294,-795,0,1763338575,13295.684364469991,323.5712091300011,54170.45440896 2025-11-17,00:16:17.000,321,11084320,-795,0,1763338576,13295.59005613,323.4866195700015,54170.475370320004 2025-11-17,00:16:18.000,321,11084263,-795,0,1763338577,13295.52269302999,323.5007178300002,54170.594151360005 2025-11-17,00:16:19.000,321,11084325,-795,0,1763338578,13295.48901148,323.3738334900045,54170.57319 2025-11-17,00:16:20.000,321,11084312,-795,0,1763338579,13295.40817576,323.31039132000296,54170.594151360005 2025-11-17,00:16:21.000,321,11084317,-795,0,1763338580,13295.38123051999,323.2258017600034,54170.72690664 2025-11-17,00:16:22.000,321,11084335,-795,0,1763338581,13295.32734004,323.1271139399978,54170.6779968 2025-11-17,00:16:23.000,321,11084312,-795,0,1763338582,13295.145459669999,322.9931804700027,54169.91640072001 2025-11-17,00:16:24.000,321,11084291,-795,0,1763338583,13295.111778119994,322.979082210004,54170.15396280001 2025-11-17,00:16:25.000,321,11084258,-795,0,1763338584,13295.044415019998,322.9085909100031,54170.042168880005 2025-11-17,00:16:26.000,321,11084281,-795,0,1763338585,13294.977051919988,322.8662961299997,54170.3635764 2025-11-17,00:16:27.000,321,11084376,-795,0,1763338586,13294.896216200003,322.78875569999946,54170.41248624 2025-11-17,00:16:28.000,321,11084343,-795,0,1763338587,13294.815380480002,322.72531352999795,54170.32165368001 2025-11-17,00:16:29.000,321,11084318,-795,0,1763338588,13294.741281069997,322.65482223000436,54170.20287264001 2025-11-17,00:16:30.000,321,11084305,-795,0,1763338589,13294.727808449992,322.6195765800003,54170.25178248001 2025-11-17,00:16:31.000,321,11084309,-795,0,1763338590,13294.640236419997,322.52793789000134,54169.874478000005 2025-11-17,00:16:32.000,321,11084298,-795,0,1763338591,13294.552664390001,322.49269224000454,54169.804606800004 2025-11-17,00:16:33.000,321,11084292,-795,0,1763338592,13294.39099295,322.4010535499983,54169.350444 2025-11-17,00:16:34.000,321,11084351,-795,0,1763338593,13294.296684609995,322.44334833000175,54169.636915920004 2025-11-17,00:16:35.000,321,11084337,-755,0,1763338594,13294.316893539995,322.4503974600011,54169.74870984001 2025-11-17,00:16:36.000,321,11084309,-795,0,1763338595,13294.316893539995,322.47859397999855,54169.88845224 2025-11-17,00:16:37.000,321,11084303,-795,0,1763338596,13294.22932151,322.5138396300026,54169.78364544 2025-11-17,00:16:38.000,321,11084321,-795,0,1763338597,13294.10806793,322.5349870200007,54169.525122 2025-11-17,00:16:39.000,321,11084289,-795,0,1763338598,13294.12827686,322.47859397999855,54169.37839248 2025-11-17,00:16:40.000,321,11084243,-795,0,1763338599,13294.14848579,322.54203615000006,54169.27358568001 2025-11-17,00:16:41.000,321,11084283,-795,0,1763338600,13294.215848889995,322.5490852799994,54169.203714480005 2025-11-17,00:16:42.000,321,11084313,-795,0,1763338601,13294.18890365,322.56318353999814,54169.203714480005 2025-11-17,00:16:43.000,321,11084329,-795,0,1763338602,13294.094595309994,322.57023267000477,54169.18275312 2025-11-17,00:16:44.000,321,11084305,-795,0,1763338603,13294.16195840999,322.6830187500018,54169.30852128 2025-11-17,00:16:45.000,321,11084299,-795,0,1763338604,13294.20911258,322.67596962000243,54169.33646976 2025-11-17,00:16:46.000,321,11084359,-795,0,1763338605,13294.22258519999,322.6689204900031,54169.33646976 2025-11-17,00:16:47.000,321,11084166,-795,0,1763338606,13294.16869472,322.6971170100005,54169.05698496001 2025-11-17,00:16:48.000,321,11084318,-795,0,1763338607,13294.22932151,322.67596962000243,54168.79147440001 2025-11-17,00:16:49.000,321,11084329,-795,0,1763338608,13294.14174947999,322.71121526999923,54168.71461608 2025-11-17,00:16:50.000,321,11084331,-795,0,1763338609,13294.114804239995,322.67596962000243,54168.55391232001 2025-11-17,00:16:51.000,321,11084344,-795,0,1763338610,13294.22932151,322.7464609200033,54168.99410088 2025-11-17,00:16:52.000,321,11084306,-795,0,1763338611,13294.24279412999,322.72531352999795,54169.001088 2025-11-17,00:16:53.000,321,11084315,-795,0,1763338612,13294.10806793,322.65482223000436,54168.651732000006 2025-11-17,00:16:54.000,321,11084301,-795,0,1763338613,13294.14174947999,322.69006788000115,54168.81243576001 2025-11-17,00:16:55.000,321,11084254,-795,0,1763338614,13294.12154054999,322.7323626600046,54168.79147440001 2025-11-17,00:16:56.000,321,11084314,-795,0,1763338615,13294.087859,322.6689204900031,54168.45609264001 2025-11-17,00:16:57.000,321,11084330,-795,0,1763338616,13294.06091375999,322.67596962000243,54168.3722472 2025-11-17,00:16:58.000,321,11084342,-795,0,1763338617,13293.98007803999,322.64072396999836,54168.25346616 2025-11-17,00:16:59.000,321,11084317,-795,0,1763338618,13293.905978629999,322.6971170100005,54168.5119896 2025-11-17,00:17:00.000,321,11084278,-795,0,1763338619,13293.953132799994,322.69006788000115,54168.651732000006 2025-11-17,00:17:01.000,321,11084288,-795,0,1763338620,13293.892506009994,322.6971170100005,54168.581860800005 2025-11-17,00:17:02.000,321,11084317,-795,0,1763338621,13293.831879219993,322.65482223000436,54168.5119896 2025-11-17,00:17:03.000,321,11084299,-795,0,1763338622,13293.548954199992,322.62662570999964,54168.07180104001 2025-11-17,00:17:04.000,321,11084279,-795,0,1763338623,13293.495063720002,322.57728180000413,54167.66654808001 2025-11-17,00:17:05.000,321,11084314,-795,0,1763338624,13293.629789919993,322.6125274500009,54167.90411016001 2025-11-17,00:17:06.000,321,11084307,-795,0,1763338625,13293.602844679997,322.5490852799994,54167.99494272 2025-11-17,00:17:07.000,321,11084323,-795,0,1763338626,13293.562426819997,322.59138006000285,54168.197569200005 2025-11-17,00:17:08.000,321,11084290,-795,0,1763338627,13293.461382169997,322.57728180000413,54168.1626336 2025-11-17,00:17:09.000,321,11084297,-795,0,1763338628,13293.373810140001,322.57023267000477,54168.05083968001 2025-11-17,00:17:10.000,321,11084275,-795,0,1763338629,13293.414228000001,322.57023267000477,54168.1626336 2025-11-17,00:17:11.000,321,11084248,-795,0,1763338630,13293.326655969991,322.6125274500009,54168.10673664 2025-11-17,00:17:12.000,321,11084239,-795,0,1763338631,13293.319919659996,322.59138006000285,54167.77135488 2025-11-17,00:17:13.000,321,11084298,-795,0,1763338632,13293.158248219996,322.56318353999814,54167.56872840001 2025-11-17,00:17:14.000,321,11084283,-795,0,1763338633,13293.198666079996,322.5490852799994,54167.47090872001 2025-11-17,00:17:15.000,321,11084290,-795,0,1763338634,13293.077412499995,322.57728180000413,54167.77135488 2025-11-17,00:17:16.000,321,11084337,-795,0,1763338635,13293.178457149996,322.60547832000157,54167.9879556 2025-11-17,00:17:17.000,321,11084312,-795,0,1763338636,13293.097621429995,322.62662570999964,54167.89013592 2025-11-17,00:17:18.000,321,11084298,-795,0,1763338637,13293.07067619,322.60547832000157,54167.90411016001 2025-11-17,00:17:19.000,321,11084251,-795,0,1763338638,13292.935949989995,322.5843309300035,54167.68750944001 2025-11-17,00:17:20.000,321,11084294,-795,0,1763338639,13292.90900475,322.57023267000477,54167.49885720001 2025-11-17,00:17:21.000,321,11084314,-795,0,1763338640,13292.807960099999,322.57023267000477,54167.49885720001 2025-11-17,00:17:22.000,321,11084347,-795,0,1763338641,13292.740596999989,322.49269224000454,54167.47090872001 2025-11-17,00:17:23.000,321,11084315,-795,0,1763338642,13292.464408289998,322.4222009400037,54167.27526936 2025-11-17,00:17:24.000,321,11084272,-795,0,1763338643,13292.511562459993,322.46449571999983,54167.68750944001 2025-11-17,00:17:25.000,321,11084281,-795,0,1763338644,13292.336418400002,322.44334833000175,54167.56872840001 2025-11-17,00:17:26.000,321,11084300,-795,0,1763338645,13292.248846369992,322.4010535499983,54167.6735352 2025-11-17,00:17:27.000,321,11084252,-795,0,1763338646,13292.093911240001,322.3376113800041,54167.63161248 2025-11-17,00:17:28.000,321,11084315,-795,0,1763338647,13291.97265766,322.2882674700013,54167.49187008 2025-11-17,00:17:29.000,321,11084315,-795,0,1763338648,13291.77056836,322.189579650003,54167.20539816 2025-11-17,00:17:30.000,321,11084336,-795,0,1763338649,13291.66278739999,322.11908835000213,54167.072642880004 2025-11-17,00:17:31.000,321,11084306,-795,0,1763338650,13291.54153381999,322.00630226999783,54167.05168152 2025-11-17,00:17:32.000,321,11084326,-795,0,1763338651,13291.58195167999,321.93581097000424,54167.55475416 2025-11-17,00:17:33.000,321,11084313,-795,0,1763338652,13291.352917139993,321.82302488999994,54167.15648832 2025-11-17,00:17:34.000,321,11084354,-795,0,1763338653,13291.332708209993,321.8089266300012,54167.3940504 2025-11-17,00:17:35.000,321,11084259,-795,0,1763338654,13291.204718319997,321.6961405500042,54167.16347544001 2025-11-17,00:17:36.000,321,11084328,-795,0,1763338655,13291.137355220002,321.62564925000333,54167.23334664001 2025-11-17,00:17:37.000,321,11084325,-795,0,1763338656,13291.043046879997,321.5622070800018,54167.03770728 2025-11-17,00:17:38.000,321,11084353,-795,0,1763338657,13290.935265920001,321.4846666500016,54166.88399064 2025-11-17,00:17:39.000,321,11084321,-795,0,1763338658,13290.73317662,321.3859788300033,54166.8350808 2025-11-17,00:17:40.000,321,11084295,-795,0,1763338659,13290.79380341,321.3013892700037,54167.28225648001 2025-11-17,00:17:41.000,321,11084305,-795,0,1763338660,13290.69275876,321.20975058000477,54167.22635952 2025-11-17,00:17:42.000,321,11084261,-795,0,1763338661,13290.618659349995,321.0899153700011,54167.23334664001 2025-11-17,00:17:43.000,321,11084192,-795,0,1763338662,13290.349206949999,320.9771292900041,54166.74424824 2025-11-17,00:17:44.000,321,11084305,-795,0,1763338663,13290.34247063999,320.85729408000043,54166.99578456001 2025-11-17,00:17:45.000,321,11084293,-795,0,1763338664,13290.248162299999,320.75155713000277,54166.71629976 2025-11-17,00:17:46.000,321,11084305,-795,0,1763338665,13290.221217059989,320.6599184400038,54166.758222480006 2025-11-17,00:17:47.000,321,11084323,-795,0,1763338666,13290.133645029993,320.5964762700023,54166.737261120004 2025-11-17,00:17:48.000,321,11084301,-795,0,1763338667,13290.019127760002,320.5189358400021,54166.953861840004 2025-11-17,00:17:49.000,321,11084278,-795,0,1763338668,13289.911346799992,320.4554936700006,54166.91193912 2025-11-17,00:17:50.000,321,11084339,-795,0,1763338669,13289.884401559997,320.3568058500023,54166.974823200006 2025-11-17,00:17:51.000,321,11084309,-795,0,1763338670,13289.776620600001,320.26516716000333,54166.94687472001 2025-11-17,00:17:52.000,321,11084284,-795,0,1763338671,13289.689048569991,320.21582325000054,54166.82809368001 2025-11-17,00:17:53.000,321,11084341,-795,0,1763338672,13289.540849749996,320.0536932600007,54166.185278640005 2025-11-17,00:17:54.000,321,11084290,-795,0,1763338673,13289.51390451,320.0889389100048,54166.32502104001 2025-11-17,00:17:55.000,321,11084331,-795,0,1763338674,13289.419596169995,320.039595000002,54166.33899528 2025-11-17,00:17:56.000,321,11084336,-795,0,1763338675,13289.47348665,320.08188977999816,54166.75123536001 2025-11-17,00:17:57.000,321,11084304,-795,0,1763338676,13289.41285986,320.0113984800046,54166.79315808 2025-11-17,00:17:58.000,321,11084307,-795,0,1763338677,13289.372442,319.98320195999986,54166.70931264001 2025-11-17,00:17:59.000,321,11084271,-795,0,1763338678,13289.25118842,320.03254587000265,54166.52764752 2025-11-17,00:18:00.000,321,11084296,-795,0,1763338679,13289.318551519995,320.039595000002,54166.618480080004 2025-11-17,00:18:01.000,321,11084318,-795,0,1763338680,13289.31181521,320.0748406499988,54166.29707256001 2025-11-17,00:18:02.000,321,11084272,-795,0,1763338681,13289.30507889999,320.1382828200003,54166.2411756 2025-11-17,00:18:03.000,321,11084256,-795,0,1763338682,13289.257924729995,320.1241845600016,54165.87085824001 2025-11-17,00:18:04.000,321,11084289,-795,0,1763338683,13289.379178309995,320.26516716000333,54166.29707256001 2025-11-17,00:18:05.000,321,11084314,-795,0,1763338684,13289.41285986,320.370904110001,54166.304059680006 2025-11-17,00:18:06.000,321,11084273,-795,0,1763338685,13289.61494916,320.46254279999994,54166.56258312001 2025-11-17,00:18:07.000,321,11084293,-795,0,1763338686,13289.675575950001,320.54008323000016,54166.52764752 2025-11-17,00:18:08.000,321,11084342,-795,0,1763338687,13289.715993810001,320.62467278999975,54166.34598240001 2025-11-17,00:18:09.000,321,11084295,-795,0,1763338688,13289.769884289992,320.6810658300019,54166.10842032001 2025-11-17,00:18:10.000,321,11084282,-795,0,1763338689,13289.945028349997,320.7656553900015,54166.19925288 2025-11-17,00:18:11.000,321,11084348,-795,0,1763338690,13289.998918830002,320.83614669000235,54166.21322712 2025-11-17,00:18:12.000,321,11084323,-795,0,1763338691,13290.126908719998,320.9277853800013,54166.43681496 2025-11-17,00:18:13.000,321,11084312,-795,0,1763338692,13290.066281929998,320.9277853800013,54166.3110468 2025-11-17,00:18:14.000,321,11084325,-795,0,1763338693,13290.201008129989,321.0617188500037,54166.47873768 2025-11-17,00:18:15.000,321,11084308,-795,0,1763338694,13290.268371229999,321.160406670002,54166.688351280005 2025-11-17,00:18:16.000,321,11084291,-795,0,1763338695,13290.308789089999,321.23089797000284,54166.65341568 2025-11-17,00:18:17.000,321,11084298,-795,0,1763338696,13290.261634919989,321.2590944900003,54166.37393088001 2025-11-17,00:18:18.000,321,11084315,-795,0,1763338697,13290.261634919989,321.32958579000115,54166.26912408 2025-11-17,00:18:19.000,321,11084283,-795,0,1763338698,13290.201008129989,321.4071262200014,54166.352969520005 2025-11-17,00:18:20.000,321,11084279,-795,0,1763338699,13290.281843849989,321.5058140399997,54166.72328688 2025-11-17,00:18:21.000,321,11084283,-795,0,1763338700,13290.241425989989,321.5833544699999,54166.93290048 2025-11-17,00:18:22.000,321,11084344,-795,0,1763338701,13290.167326579998,321.66089490000013,54166.93290048 2025-11-17,00:18:23.000,321,11084285,-795,0,1763338702,13289.965237279997,321.66089490000013,54166.555596 2025-11-17,00:18:24.000,321,11084291,-795,0,1763338703,13289.864192629997,321.7525335899991,54166.74424824 2025-11-17,00:18:25.000,321,11084313,-795,0,1763338704,13289.783356909997,321.7666318499978,54166.56258312001 2025-11-17,00:18:26.000,321,11084289,-795,0,1763338705,13289.682312259996,321.85122141000465,54166.64642856 2025-11-17,00:18:27.000,321,11084318,-795,0,1763338706,13289.54758605999,321.8935161900008,54166.66040280001 2025-11-17,00:18:28.000,321,11084324,-795,0,1763338707,13289.372442,321.97105662000104,54166.82809368001 2025-11-17,00:18:29.000,321,11084337,-795,0,1763338708,13289.197297939994,321.9992531399985,54166.99578456001 2025-11-17,00:18:30.000,321,11084291,-795,0,1763338709,13289.129934839999,322.04859705000126,54167.12853984 2025-11-17,00:18:31.000,321,11084320,-795,0,1763338710,13288.961527089989,322.06269531,54167.06565576001 2025-11-17,00:18:32.000,321,11084313,-795,0,1763338711,13288.806591959998,322.1402357400002,54167.05168152 2025-11-17,00:18:33.000,321,11084277,-795,0,1763338712,13288.510194319992,322.0415479200019,54166.42982784 2025-11-17,00:18:34.000,321,11084303,-795,0,1763338713,13288.476512770001,322.18253052000364,54166.590531600006 2025-11-17,00:18:35.000,321,11084312,-795,0,1763338714,13288.301368709996,322.1754813900043,54166.59751872 2025-11-17,00:18:36.000,321,11084322,-795,0,1763338715,13288.301368709996,322.2107270400011,54166.758222480006 2025-11-17,00:18:37.000,321,11084285,-795,0,1763338716,13288.200324059995,322.21777617000043,54167.05866864 2025-11-17,00:18:38.000,321,11084317,-795,0,1763338717,13288.11275203,322.24597268999787,54167.03770728 2025-11-17,00:18:39.000,321,11084345,-795,0,1763338718,13287.937607969994,322.2389235599985,54166.786170960004 2025-11-17,00:18:40.000,321,11084319,-795,0,1763338719,13287.843299629989,322.2741692100026,54166.87700352001 2025-11-17,00:18:41.000,321,11084320,-795,0,1763338720,13287.789409149998,322.2741692100026,54166.84905504001 2025-11-17,00:18:42.000,321,11084323,-795,0,1763338721,13287.701837119988,322.28121834000194,54166.61149296001 2025-11-17,00:18:43.000,321,11084308,-795,0,1763338722,13287.472802579992,322.2530218200045,54166.2411756 2025-11-17,00:18:44.000,321,11084322,-795,0,1763338723,13287.459329960002,322.3728570300009,54166.61149296001 2025-11-17,00:18:45.000,321,11084273,-795,0,1763338724,13287.439121030002,322.37990616000025,54167.0097588 2025-11-17,00:18:46.000,321,11084331,-795,0,1763338725,13287.351548999992,322.4222009400037,54166.96783608001 2025-11-17,00:18:47.000,321,11084322,-795,0,1763338726,13287.237031730001,322.42925007000304,54166.89097776 2025-11-17,00:18:48.000,321,11084350,-795,0,1763338727,13287.122514459996,322.4362992000024,54166.75123536001 2025-11-17,00:18:49.000,321,11084358,-795,0,1763338728,13287.12925076999,322.4081026799977,54166.758222480006 2025-11-17,00:18:50.000,321,11084334,-795,0,1763338729,13287.13598708,322.5138396300026,54166.56258312001 2025-11-17,00:18:51.000,321,11084308,-795,0,1763338730,13287.15619601,322.52793789000134,54166.58354448001 2025-11-17,00:18:52.000,321,11084281,-795,0,1763338731,13287.07536029,322.5490852799994,54166.40886648 2025-11-17,00:18:53.000,321,11084295,-795,0,1763338732,13287.07536029,322.57023267000477,54166.68136416001 2025-11-17,00:18:54.000,321,11084290,-795,0,1763338733,13287.122514459996,322.633674839999,54166.82809368001 2025-11-17,00:18:55.000,321,11084215,-795,0,1763338734,13287.13598708,322.56318353999814,54166.856042160005 2025-11-17,00:18:56.000,321,11084271,-795,0,1763338735,13287.102305529996,322.56318353999814,54166.618480080004 2025-11-17,00:18:57.000,321,11084299,-755,0,1763338736,13287.203350179996,322.5984291900022,54166.89097776 2025-11-17,00:18:58.000,321,11084267,-795,0,1763338737,13287.169668629991,322.60547832000157,54166.64642856 2025-11-17,00:18:59.000,321,11084311,-795,0,1763338738,13287.061887669995,322.5843309300035,54166.54162176001 2025-11-17,00:19:00.000,321,11084327,-795,0,1763338739,13287.061887669995,322.62662570999964,54166.56258312001 2025-11-17,00:19:01.000,321,11084328,-795,0,1763338740,13287.12925076999,322.633674839999,54167.0097588 2025-11-17,00:19:02.000,321,11084310,-795,0,1763338741,13287.06862397999,322.633674839999,54167.0097588 2025-11-17,00:19:03.000,321,11084210,-795,0,1763338742,13286.91368885,322.57023267000477,54166.59751872 2025-11-17,00:19:04.000,321,11084319,-795,0,1763338743,13286.90695253999,322.6689204900031,54166.82809368001 2025-11-17,00:19:05.000,321,11084275,-795,0,1763338744,13286.82611681999,322.6477730999977,54166.81411944 2025-11-17,00:19:06.000,321,11084300,-795,0,1763338745,13286.819380509995,322.62662570999964,54166.34598240001 2025-11-17,00:19:07.000,321,11084298,-795,0,1763338746,13286.799171579994,322.633674839999,54166.688351280005 2025-11-17,00:19:08.000,321,11084296,-795,0,1763338747,13286.75201741,322.64072396999836,54166.54162176001 2025-11-17,00:19:09.000,321,11084299,-795,0,1763338748,13286.664445379989,322.6195765800003,54166.786170960004 2025-11-17,00:19:10.000,321,11084311,-795,0,1763338749,13286.738544789994,322.71121526999923,54167.03072016 2025-11-17,00:19:11.000,321,11084289,-795,0,1763338750,13286.664445379989,322.6477730999977,54166.96783608001 2025-11-17,00:19:12.000,321,11084350,-795,0,1763338751,13286.590345969998,322.69006788000115,54166.96783608001 2025-11-17,00:19:13.000,321,11084289,-795,0,1763338752,13286.509510249998,322.64072396999836,54166.590531600006 2025-11-17,00:19:14.000,321,11084312,-795,0,1763338753,13286.489301319998,322.6618713600037,54166.58354448001 2025-11-17,00:19:15.000,321,11084316,-795,0,1763338754,13286.529719179998,322.70416613999987,54166.47873768 2025-11-17,00:19:16.000,321,11084340,-795,0,1763338755,13286.563400729989,322.72531352999795,54166.70931264001 2025-11-17,00:19:17.000,321,11084307,-795,0,1763338756,13286.576873349994,322.760559180002,54166.77219672 2025-11-17,00:19:18.000,321,11084326,-795,0,1763338757,13286.617291209994,322.8592470000003,54167.05168152 2025-11-17,00:19:19.000,321,11084294,-795,0,1763338758,13286.570137039998,322.87334525999904,54166.86302928 2025-11-17,00:19:20.000,321,11084322,-795,0,1763338759,13286.549928109998,322.9085909100031,54166.904952000004 2025-11-17,00:19:21.000,321,11084295,-795,0,1763338760,13286.617291209994,322.9297383000012,54166.96783608001 2025-11-17,00:19:22.000,321,11084326,-795,0,1763338761,13286.650972759999,322.964983949998,54166.91892624001 2025-11-17,00:19:23.000,321,11084312,-795,0,1763338762,13286.509510249998,322.90154178000375,54166.36694376 2025-11-17,00:19:24.000,321,11084277,-795,0,1763338763,13286.597082279994,323.00022960000206,54166.65341568 2025-11-17,00:19:25.000,321,11084322,-795,0,1763338764,13286.76549002999,323.0707209000029,54166.77918384001 2025-11-17,00:19:26.000,321,11084317,-795,0,1763338765,13286.758753719994,323.16940872000123,54167.00277168 2025-11-17,00:19:27.000,321,11084262,-795,0,1763338766,13286.778962649994,323.2399000200021,54167.093604240006 2025-11-17,00:19:28.000,321,11084299,-795,0,1763338767,13286.778962649994,323.3244895800017,54166.91193912 2025-11-17,00:19:29.000,321,11084322,-795,0,1763338768,13286.880007299995,323.39498088000255,54166.96084896 2025-11-17,00:19:30.000,321,11084288,-795,0,1763338769,13286.900216229995,323.51481608999893,54167.023733040005 2025-11-17,00:19:31.000,321,11084351,-795,0,1763338770,13286.95410671,323.5359634800043,54166.758222480006 2025-11-17,00:19:32.000,321,11084308,-795,0,1763338771,13286.94737039999,323.64170043000195,54166.7652096 2025-11-17,00:19:33.000,321,11084308,-795,0,1763338772,13286.92716146999,323.7121917300028,54166.33899528 2025-11-17,00:19:34.000,321,11084304,-795,0,1763338773,13287.041678739995,323.9166164999988,54167.072642880004 2025-11-17,00:19:35.000,321,11084220,-795,0,1763338774,13287.149459699991,324.0082551899977,54167.093604240006 2025-11-17,00:19:36.000,321,11084330,-795,0,1763338775,13287.149459699991,324.09989388000395,54167.16347544001 2025-11-17,00:19:37.000,321,11084308,-795,0,1763338776,13287.203350179996,324.18448344000353,54167.18443680001 2025-11-17,00:19:38.000,321,11084289,-795,0,1763338777,13287.15619601,324.325466039998,54167.05866864 2025-11-17,00:19:39.000,321,11084325,-795,0,1763338778,13287.237031730001,324.39595733999886,54166.80014520001 2025-11-17,00:19:40.000,321,11084320,-795,0,1763338779,13287.250504349991,324.5016942900038,54166.86302928 2025-11-17,00:19:41.000,321,11084326,-795,0,1763338780,13287.344812689997,324.6356277599989,54167.0097588 2025-11-17,00:19:42.000,321,11084289,-795,0,1763338781,13287.405439479997,324.7484138400032,54167.15648832 2025-11-17,00:19:43.000,321,11084292,-795,0,1763338782,13287.304394829996,324.77661036000063,54166.953861840004 2025-11-17,00:19:44.000,321,11084299,-795,0,1763338783,13287.466066269997,324.87529817999894,54167.11456560001 2025-11-17,00:19:45.000,321,11084242,-795,0,1763338784,13287.466066269997,324.910543830003,54167.22635952 2025-11-17,00:19:46.000,321,11084281,-795,0,1763338785,13287.526693059997,325.0797229500022,54167.36610192 2025-11-17,00:19:47.000,321,11084347,-795,0,1763338786,13287.519956750002,325.1784107700005,54167.38706328 2025-11-17,00:19:48.000,321,11084280,-795,0,1763338787,13287.560374610002,325.24890207000135,54167.191423920005 2025-11-17,00:19:49.000,321,11084325,-795,0,1763338788,13287.621001400003,325.39693380000244,54167.24732088 2025-11-17,00:19:50.000,321,11084347,-795,0,1763338789,13287.668155569998,325.4885724900014,54167.43597312 2025-11-17,00:19:51.000,321,11084266,-795,0,1763338790,13287.708573429998,325.5520146600029,54167.743406400004 2025-11-17,00:19:52.000,321,11084302,-795,0,1763338791,13287.708573429998,325.700046390004,54167.6735352 2025-11-17,00:19:53.000,321,11084332,-795,0,1763338792,13287.668155569998,325.7352920400008,54167.48488296 2025-11-17,00:19:54.000,321,11084294,-795,0,1763338793,13287.708573429998,325.8339798599991,54167.68052232 2025-11-17,00:19:55.000,321,11084271,-795,0,1763338794,13287.796145459994,325.93266768000467,54167.72244504 2025-11-17,00:19:56.000,321,11084342,-795,0,1763338795,13287.917399039994,325.95381507000275,54167.65956096 2025-11-17,00:19:57.000,321,11084328,-795,0,1763338796,13287.870244869999,325.98906071999954,54167.56174128 2025-11-17,00:19:58.000,321,11084338,-795,0,1763338797,13288.00497106999,326.11594506000256,54167.764367760006 2025-11-17,00:19:59.000,321,11084243,-795,0,1763338798,13288.018443689994,326.1652889699981,54168.00891696 2025-11-17,00:20:00.000,321,11084266,-795,0,1763338799,13288.08580678999,326.23578026999894,54168.029878320005 2025-11-17,00:20:01.000,321,11084316,-795,0,1763338800,13288.12622464999,326.28512418000173,54168.14167224001 2025-11-17,00:20:02.000,321,11084316,-795,0,1763338801,13288.17337882,326.34856635000324,54168.25346616 2025-11-17,00:20:03.000,321,11084318,-795,0,1763338802,13288.07233417,326.46135243000026,54167.95302000001 2025-11-17,00:20:04.000,321,11084285,-795,0,1763338803,13288.19358775,326.4684015599996,54168.02289120001 2025-11-17,00:20:05.000,321,11084315,-795,0,1763338804,13288.10601571999,326.52479460000177,54167.9180844 2025-11-17,00:20:06.000,321,11084232,-795,0,1763338805,13288.24747822999,326.5882367700033,54167.980968480006 2025-11-17,00:20:07.000,321,11084235,-795,0,1763338806,13288.079070479995,326.6798754600022,54168.26045328001 2025-11-17,00:20:08.000,321,11084323,-795,0,1763338807,13288.240741919995,326.7010228500003,54168.42814416001 2025-11-17,00:20:09.000,321,11084290,-795,0,1763338808,13288.11275203,326.74331763000373,54168.35827296001 2025-11-17,00:20:10.000,321,11084325,-795,0,1763338809,13288.06559785999,326.75741589000245,54168.42115704 2025-11-17,00:20:11.000,321,11084328,-795,0,1763338810,13288.159906199995,326.8279071900033,54168.57487368001 2025-11-17,00:20:12.000,321,11084342,-795,0,1763338811,13288.13296096,326.85610371000075,54168.40718280001 2025-11-17,00:20:13.000,321,11084278,-795,0,1763338812,13287.937607969994,326.8279071900033,54168.07180104001 2025-11-17,00:20:14.000,321,11084328,-795,0,1763338813,13287.978025829994,326.9477423999997,54168.3722472 2025-11-17,00:20:15.000,321,11084265,-795,0,1763338814,13287.930871659999,326.98298805000377,54168.630770640004 2025-11-17,00:20:16.000,321,11084321,-795,0,1763338815,13287.897190109994,327.0252828299999,54168.74256456001 2025-11-17,00:20:17.000,321,11084301,-795,0,1763338816,13287.876981179994,327.1239706499982,54168.7565388 2025-11-17,00:20:18.000,321,11084303,-795,0,1763338817,13287.816354389994,327.18741281999974,54168.651732000006 2025-11-17,00:20:19.000,321,11084260,-795,0,1763338818,13287.782672839989,327.18741281999974,54168.6866676 2025-11-17,00:20:20.000,321,11084326,-795,0,1763338819,13287.829827009999,327.2579041200006,54168.57487368001 2025-11-17,00:20:21.000,321,11084338,-795,0,1763338820,13287.789409149998,327.26495324999996,54168.651732000006 2025-11-17,00:20:22.000,321,11084323,-795,0,1763338821,13287.735518669993,327.32839542000147,54168.50500248001 2025-11-17,00:20:23.000,321,11084298,-795,0,1763338822,13287.695100809993,327.30019890000403,54168.32333736 2025-11-17,00:20:24.000,321,11084265,-795,0,1763338823,13287.748991289998,327.4200341100004,54168.7565388 2025-11-17,00:20:25.000,321,11084247,-795,0,1763338824,13287.775936529993,327.43413236999913,54168.82641 2025-11-17,00:20:26.000,321,11084329,-795,0,1763338825,13287.809618079998,327.4693780200032,54168.95217816 2025-11-17,00:20:27.000,321,11084287,-795,0,1763338826,13287.823090699989,327.4552797600045,54168.95916528001 2025-11-17,00:20:28.000,321,11084286,-795,0,1763338827,13287.748991289998,327.46232889000385,54168.58884792 2025-11-17,00:20:29.000,321,11084270,-795,0,1763338828,13287.856772249994,327.4270832399998,54168.700641840005 2025-11-17,00:20:30.000,321,11084264,-795,0,1763338829,13287.883717489989,327.46232889000385,54168.65871912 2025-11-17,00:20:31.000,321,11084296,-795,0,1763338830,13287.957816899994,327.4834762800019,54168.67968048 2025-11-17,00:20:32.000,321,11084275,-795,0,1763338831,13287.917399039994,327.5328201900047,54168.987113760006 2025-11-17,00:20:33.000,321,11084319,-795,0,1763338832,13287.856772249994,327.5328201900047,54168.700641840005 2025-11-17,00:20:34.000,321,11084266,-795,0,1763338833,13287.97128952,327.5257710599981,54168.95217816 2025-11-17,00:20:35.000,321,11084297,-795,0,1763338834,13288.02517999999,327.56101671000215,54169.09192056 2025-11-17,00:20:36.000,321,11084308,-795,0,1763338835,13288.05212524,327.5821641000002,54169.11986904 2025-11-17,00:20:37.000,321,11084333,-795,0,1763338836,13288.07233417,327.5680658400015,54168.81243576001 2025-11-17,00:20:38.000,321,11084304,-795,0,1763338837,13288.038652619995,327.59626235999895,54168.62378352001 2025-11-17,00:20:39.000,321,11084287,-795,0,1763338838,13288.058861549995,327.5892132299996,54168.63775776 2025-11-17,00:20:40.000,321,11084278,-795,0,1763338839,13288.0925431,327.59626235999895,54169.09890768001 2025-11-17,00:20:41.000,321,11084302,-795,0,1763338840,13288.15316989,327.631508010003,54169.09890768001 2025-11-17,00:20:42.000,321,11084244,-795,0,1763338841,13288.17337882,327.59626235999895,54169.154804640006 2025-11-17,00:20:43.000,321,11084290,-795,0,1763338842,13288.04538892999,327.5892132299996,54168.87531984 2025-11-17,00:20:44.000,321,11084290,-795,0,1763338843,13288.139697269995,327.631508010003,54169.154804640006 2025-11-17,00:20:45.000,321,11084288,-795,0,1763338844,13288.21379668,327.631508010003,54168.98012664001 2025-11-17,00:20:46.000,321,11084311,-795,0,1763338845,13288.180115129995,327.64560627000174,54169.01506224 2025-11-17,00:20:47.000,321,11084304,-795,0,1763338846,13288.11275203,327.5821641000002,54168.86134560001 2025-11-17,00:20:48.000,321,11084339,-795,0,1763338847,13288.06559785999,327.70904844000324,54169.11288192 2025-11-17,00:20:49.000,321,11084308,-795,0,1763338848,13288.038652619995,327.631508010003,54168.966152400004 2025-11-17,00:20:50.000,321,11084289,-795,0,1763338849,13288.04538892999,327.72314670000196,54169.350444 2025-11-17,00:20:51.000,321,11084280,-795,0,1763338850,13288.08580678999,327.7301958300013,54169.31550840001 2025-11-17,00:20:52.000,321,11084302,-795,0,1763338851,13288.03191631,327.78658887000347,54169.28755992 2025-11-17,00:20:53.000,321,11084300,-795,0,1763338852,13287.930871659999,327.72314670000196,54168.78448728 2025-11-17,00:20:54.000,321,11084299,-795,0,1763338853,13287.97128952,327.75839234999876,54168.95916528001 2025-11-17,00:20:55.000,321,11084309,-795,0,1763338854,13288.018443689994,327.7513432199994,54169.00807512001 2025-11-17,00:20:56.000,321,11084342,-795,0,1763338855,13288.02517999999,327.84298190999834,54169.24563720001 2025-11-17,00:20:57.000,321,11084254,-795,0,1763338856,13288.07233417,327.8852766900018,54169.350444 2025-11-17,00:20:58.000,321,11084319,-795,0,1763338857,13287.98476213999,327.8641293000037,54169.29454704001 2025-11-17,00:20:59.000,321,11084258,-795,0,1763338858,13288.018443689994,327.92757146999793,54169.29454704001 2025-11-17,00:21:00.000,321,11084293,-795,0,1763338859,13288.139697269995,328.00511189999816,54169.51813488 2025-11-17,00:21:01.000,321,11084352,-795,0,1763338860,13288.17337882,327.962817120002,54169.23865008 2025-11-17,00:21:02.000,321,11084317,-795,0,1763338861,13288.17337882,328.01921016000415,54169.27358568001 2025-11-17,00:21:03.000,321,11084293,-795,0,1763338862,13287.96455320999,327.962817120002,54168.8962812 2025-11-17,00:21:04.000,321,11084210,-795,0,1763338863,13288.11275203,328.0262592900035,54169.2107016 2025-11-17,00:21:05.000,321,11084276,-795,0,1763338864,13288.139697269995,328.13904537000053,54169.44127656001 2025-11-17,00:21:06.000,321,11084278,-795,0,1763338865,13288.21379668,328.1249471100018,54169.53210912001 2025-11-17,00:21:07.000,321,11084352,-795,0,1763338866,13288.22726929999,328.1601927599986,54169.5949932 2025-11-17,00:21:08.000,321,11084288,-795,0,1763338867,13288.139697269995,328.1883892800033,54169.49717352 2025-11-17,00:21:09.000,321,11084330,-795,0,1763338868,13288.21379668,328.1108488500031,54169.252624320005 2025-11-17,00:21:10.000,321,11084288,-795,0,1763338869,13288.22726929999,328.1742910200046,54169.133843280004 2025-11-17,00:21:11.000,321,11084290,-795,0,1763338870,13288.281159779996,328.20248754000204,54169.23865008 2025-11-17,00:21:12.000,321,11084294,-795,0,1763338871,13288.220532989995,328.25183145000483,54169.31550840001 2025-11-17,00:21:13.000,321,11084352,-795,0,1763338872,13288.099279409995,328.23773318999883,54169.252624320005 2025-11-17,00:21:14.000,321,11084342,-795,0,1763338873,13288.05212524,328.31527361999906,54169.23166296 2025-11-17,00:21:15.000,321,11084363,-795,0,1763338874,13288.07233417,328.3575684000025,54169.44826368 2025-11-17,00:21:16.000,321,11084332,-795,0,1763338875,13288.08580678999,328.3434701400038,54169.55307048 2025-11-17,00:21:17.000,321,11084281,-795,0,1763338876,13287.998234759994,328.294126230001,54169.19672736001 2025-11-17,00:21:18.000,321,11084259,-795,0,1763338877,13288.04538892999,328.2306840599995,54169.17576600001 2025-11-17,00:21:19.000,321,11084288,-795,0,1763338878,13288.04538892999,328.20248754000204,54169.00807512001 2025-11-17,00:21:20.000,321,11084256,-795,0,1763338879,13288.02517999999,328.16724188999797,54168.94519104 2025-11-17,00:21:21.000,321,11084333,-795,0,1763338880,13288.13296096,328.3223227499984,54169.51813488 2025-11-17,00:21:22.000,321,11084308,-795,0,1763338881,13288.12622464999,328.3716666600012,54169.56005760001 2025-11-17,00:21:23.000,321,11084333,-795,0,1763338882,13287.99149845,328.3364210100044,54169.27358568001 2025-11-17,00:21:24.000,321,11084292,-795,0,1763338883,13288.03191631,328.49150187000487,54169.48319928001 2025-11-17,00:21:25.000,321,11084327,-795,0,1763338884,13287.98476213999,328.4985510000042,54169.539096240005 2025-11-17,00:21:26.000,321,11084294,-795,0,1763338885,13287.96455320999,328.4562562200008,54169.371405360005 2025-11-17,00:21:27.000,321,11084303,-795,0,1763338886,13287.823090699989,328.49150187000487,54169.32948264 2025-11-17,00:21:28.000,321,11084351,-795,0,1763338887,13287.735518669993,328.44920709000144,54169.16877888 2025-11-17,00:21:29.000,321,11084255,-795,0,1763338888,13287.634474019993,328.4774036099989,54169.42730232 2025-11-17,00:21:30.000,321,11084346,-795,0,1763338889,13287.486275199997,328.4351088300027,54169.27358568001 2025-11-17,00:21:31.000,321,11084278,-795,0,1763338890,13287.546901989997,328.3716666600012,54169.55307048 2025-11-17,00:21:32.000,321,11084283,-795,0,1763338891,13287.614265089993,328.26592971000355,54169.525122 2025-11-17,00:21:33.000,321,11084280,-795,0,1763338892,13287.560374610002,328.13904537000053,54169.04999784 2025-11-17,00:21:34.000,321,11084332,-795,0,1763338893,13287.775936529993,328.15314362999925,54169.04999784 2025-11-17,00:21:35.000,321,11084286,-795,0,1763338894,13287.708573429998,328.3082244899997,54168.92422968 2025-11-17,00:21:36.000,321,11084266,-795,0,1763338895,13287.641210329988,328.37871579000057,54169.001088 2025-11-17,00:21:37.000,321,11084300,-795,0,1763338896,13287.526693059997,328.4703544799995,54169.29454704001 2025-11-17,00:21:38.000,321,11084291,-795,0,1763338897,13287.412175789992,328.41396144000464,54169.34345688001 2025-11-17,00:21:39.000,321,11084285,-795,0,1763338898,13287.169668629991,328.37871579000057,54169.17576600001 2025-11-17,00:21:40.000,321,11084288,-795,0,1763338899,13287.19661387,328.35051927000313,54169.23166296 2025-11-17,00:21:41.000,321,11084343,-795,0,1763338900,13287.237031730001,328.3223227499984,54169.39236672001 2025-11-17,00:21:42.000,321,11084318,-795,0,1763338901,13287.203350179996,328.2729788400029,54169.04999784 2025-11-17,00:21:43.000,321,11084232,-795,0,1763338902,13287.001260879995,328.16724188999797,54168.3722472 2025-11-17,00:21:44.000,321,11084325,-795,0,1763338903,13287.09556922,328.1601927599986,54168.79147440001 2025-11-17,00:21:45.000,321,11084273,-795,0,1763338904,13287.09556922,328.1954384100027,54169.036023600005 2025-11-17,00:21:46.000,321,11084335,-795,0,1763338905,13287.169668629991,328.16724188999797,54169.05698496001 2025-11-17,00:21:47.000,321,11084317,-795,0,1763338906,13287.203350179996,328.1883892800033,54169.09890768001 2025-11-17,00:21:48.000,321,11084337,-795,0,1763338907,13287.263976969996,328.1460944999999,54168.938203920006 2025-11-17,00:21:49.000,321,11084337,-795,0,1763338908,13287.257240660001,328.1460944999999,54168.94519104 2025-11-17,00:21:50.000,321,11084351,-795,0,1763338909,13287.351548999992,328.0967505900044,54168.749551680005 2025-11-17,00:21:51.000,321,11084230,-795,0,1763338910,13287.338076380001,328.13904537000053,54168.64474488001 2025-11-17,00:21:52.000,321,11084304,-795,0,1763338911,13287.412175789992,328.10379972000374,54168.630770640004 2025-11-17,00:21:53.000,321,11084313,-795,0,1763338912,13287.351548999992,328.0403575500022,54168.52596384001 2025-11-17,00:21:54.000,321,11084351,-795,0,1763338913,13287.432384719992,328.13904537000053,54168.798461520004 2025-11-17,00:21:55.000,321,11084364,-795,0,1763338914,13287.439121030002,328.1601927599986,54168.84737136 2025-11-17,00:21:56.000,321,11084285,-795,0,1763338915,13287.573847229993,328.2095366700014,54168.938203920006 2025-11-17,00:21:57.000,321,11084311,-795,0,1763338916,13287.587319849998,328.25183145000483,54168.95217816 2025-11-17,00:21:58.000,321,11084320,-795,0,1763338917,13287.607528779998,328.2447823199982,54168.60980928 2025-11-17,00:21:59.000,321,11084256,-795,0,1763338918,13287.546901989997,328.28002797000227,54168.34429872 2025-11-17,00:22:00.000,321,11084291,-795,0,1763338919,13287.614265089993,328.3223227499984,54168.40019568 2025-11-17,00:22:01.000,321,11084253,-795,0,1763338920,13287.533429369993,328.38576491999993,54168.51897672 2025-11-17,00:22:02.000,321,11084302,-795,0,1763338921,13287.654682949993,328.4774036099989,54168.700641840005 2025-11-17,00:22:03.000,321,11084319,-795,0,1763338922,13287.540165680002,328.421010570004,54168.22551768 2025-11-17,00:22:04.000,321,11084313,-795,0,1763338923,13287.594056159993,328.5690422999978,54168.6167964 2025-11-17,00:22:05.000,321,11084316,-795,0,1763338924,13287.513220439992,328.64658272999804,54168.38622144001 2025-11-17,00:22:06.000,321,11084331,-795,0,1763338925,13287.647946639998,328.6536318600047,54168.302376 2025-11-17,00:22:07.000,321,11084291,-795,0,1763338926,13287.594056159993,328.7029757700002,54168.23949192001 2025-11-17,00:22:08.000,321,11084299,-795,0,1763338927,13287.567110919998,328.73822142000427,54168.25346616 2025-11-17,00:22:09.000,321,11084298,-795,0,1763338928,13287.493011509992,328.8016635899985,54168.25346616 2025-11-17,00:22:10.000,321,11084313,-795,0,1763338929,13287.499747820002,328.82281098000385,54168.34429872 2025-11-17,00:22:11.000,321,11084311,-795,0,1763338930,13287.385230549997,328.8439583700019,54168.21154344 2025-11-17,00:22:12.000,321,11084312,-795,0,1763338931,13287.587319849998,328.9144496700028,54168.55391232001 2025-11-17,00:22:13.000,321,11084367,-795,0,1763338932,13287.493011509992,328.8862531499981,54168.246479040004 2025-11-17,00:22:14.000,321,11084334,-795,0,1763338933,13287.533429369993,328.9496953199996,54168.0578268 2025-11-17,00:22:15.000,321,11084326,-795,0,1763338934,13287.587319849998,328.9285479300015,54168.09276240001 2025-11-17,00:22:16.000,321,11084303,-795,0,1763338935,13287.573847229993,328.97084270999767,54168.0578268 2025-11-17,00:22:17.000,321,11084289,-795,0,1763338936,13287.533429369993,328.9778918400043,54168.23949192001 2025-11-17,00:22:18.000,321,11084278,-795,0,1763338937,13287.432384719992,328.9637935799983,54168.148659360006 2025-11-17,00:22:19.000,321,11084294,-795,0,1763338938,13287.385230549997,328.95674444999895,54168.18359496 2025-11-17,00:22:20.000,321,11084295,-795,0,1763338939,13287.466066269997,328.94264619000023,54168.30936312001 2025-11-17,00:22:21.000,321,11084311,-795,0,1763338940,13287.432384719992,328.9003514100041,54168.28141464 2025-11-17,00:22:22.000,321,11084286,-795,0,1763338941,13287.405439479997,328.8439583700019,54168.00192984001 2025-11-17,00:22:23.000,321,11084297,-795,0,1763338942,13287.183141249996,328.77346707000106,54167.70148368 2025-11-17,00:22:24.000,321,11084285,-795,0,1763338943,13287.216822800001,328.7875653299998,54167.66654808001 2025-11-17,00:22:25.000,321,11084298,-795,0,1763338944,13287.162932319996,328.7311722900049,54167.87616168 2025-11-17,00:22:26.000,321,11084328,-795,0,1763338945,13287.183141249996,328.73822142000427,54168.10673664 2025-11-17,00:22:27.000,321,11084293,-795,0,1763338946,13287.13598708,328.67477925000276,54168.05083968001 2025-11-17,00:22:28.000,321,11084287,-795,0,1763338947,13287.05515136,328.6888775100015,54167.980968480006 2025-11-17,00:22:29.000,321,11084292,-795,0,1763338948,13286.99452457,328.6395335999987,54167.911097280004 2025-11-17,00:22:30.000,321,11084292,-795,0,1763338949,13287.02820611999,328.61133708000125,54167.80629048001 2025-11-17,00:22:31.000,321,11084271,-795,0,1763338950,13286.92716146999,328.56199316999846,54167.694496560005 2025-11-17,00:22:32.000,321,11084305,-795,0,1763338951,13286.88674360999,328.5831405600038,54167.694496560005 2025-11-17,00:22:33.000,321,11084282,-795,0,1763338952,13286.650972759999,328.4421579600021,54167.38007616001 2025-11-17,00:22:34.000,321,11084280,-795,0,1763338953,13286.76549002999,328.52674752000166,54167.68052232 2025-11-17,00:22:35.000,321,11084326,-795,0,1763338954,13286.650972759999,328.48445273999823,54167.55475416 2025-11-17,00:22:36.000,321,11084327,-795,0,1763338955,13286.79243527,328.4985510000042,54167.82026472 2025-11-17,00:22:37.000,321,11084310,-795,0,1763338956,13286.778962649994,328.52674752000166,54167.694496560005 2025-11-17,00:22:38.000,321,11084359,-795,0,1763338957,13286.799171579994,328.54789490999974,54167.56174128 2025-11-17,00:22:39.000,321,11084316,-795,0,1763338958,13286.75201741,328.49150187000487,54167.35212768001 2025-11-17,00:22:40.000,321,11084329,-795,0,1763338959,13286.758753719994,328.4985510000042,54167.19841104 2025-11-17,00:22:41.000,321,11084321,-715,0,1763338960,13286.711599549999,328.49150187000487,54167.18443680001 2025-11-17,00:22:42.000,321,11084300,-795,0,1763338961,13286.70486323999,328.54789490999974,54167.44296024 2025-11-17,00:22:43.000,321,11084314,-795,0,1763338962,13286.691390619999,328.54789490999974,54167.310204960006 2025-11-17,00:22:44.000,321,11084321,-795,0,1763338963,13286.758753719994,328.6324844699993,54167.44994736001 2025-11-17,00:22:45.000,321,11084333,-795,0,1763338964,13286.86653467999,328.66068099000404,54167.526805680005 2025-11-17,00:22:46.000,321,11084311,-795,0,1763338965,13286.900216229995,328.72412315999827,54167.40103752001 2025-11-17,00:22:47.000,321,11084302,-795,0,1763338966,13286.88674360999,328.7805162000004,54166.98879744 2025-11-17,00:22:48.000,321,11084302,-795,0,1763338967,13286.93389778,328.86510576,54167.08661712001 2025-11-17,00:22:49.000,321,11084313,-795,0,1763338968,13286.92716146999,328.9285479300015,54166.98181032 2025-11-17,00:22:50.000,321,11084277,-795,0,1763338969,13286.90695253999,329.0483831399979,54167.17046256 2025-11-17,00:22:51.000,321,11084299,-795,0,1763338970,13287.021469809995,329.0906779200013,54167.38706328 2025-11-17,00:22:52.000,321,11084291,-795,0,1763338971,13286.96757932999,329.11887443999876,54167.29623072 2025-11-17,00:22:53.000,321,11084279,-795,0,1763338972,13286.95410671,329.1118253099994,54167.15648832 2025-11-17,00:22:54.000,321,11084339,-795,0,1763338973,13287.11577815,329.2457587800018,54167.21238528001 2025-11-17,00:22:55.000,321,11084269,-795,0,1763338974,13287.12925076999,329.25280791000114,54167.03770728 2025-11-17,00:22:56.000,321,11084303,-795,0,1763338975,13287.10904183999,329.36559398999816,54167.01674592001 2025-11-17,00:22:57.000,321,11084283,-795,0,1763338976,13287.122514459996,329.40083964000223,54167.03072016 2025-11-17,00:22:58.000,321,11084271,-795,0,1763338977,13287.09556922,329.5065765899999,54167.2193724 2025-11-17,00:22:59.000,321,11084336,-795,0,1763338978,13287.082096599996,329.5700187600014,54167.27526936 2025-11-17,00:23:00.000,321,11084338,-755,0,1763338979,13287.183141249996,329.59821527999884,54167.42199888001 2025-11-17,00:23:01.000,321,11084309,-795,0,1763338980,13287.203350179996,329.6687065799997,54167.408024640004 2025-11-17,00:23:02.000,321,11084318,-755,0,1763338981,13287.203350179996,329.72509962000186,54167.42199888001 2025-11-17,00:23:03.000,321,11084325,-795,0,1763338982,13287.03494243,329.6828048399984,54166.73027400001 2025-11-17,00:23:04.000,321,11084326,-795,0,1763338983,13287.041678739995,329.8167383100008,54167.01674592001 2025-11-17,00:23:05.000,321,11084324,-795,0,1763338984,13286.981051949995,329.85903309000423,54167.04469440001 2025-11-17,00:23:06.000,321,11084296,-795,0,1763338985,13286.920425159995,329.9295243899978,54167.42199888001 2025-11-17,00:23:07.000,321,11084290,-795,0,1763338986,13286.85306206,329.99296655999933,54167.4639216 2025-11-17,00:23:08.000,321,11084320,-795,0,1763338987,13286.72507216999,330.05640873000084,54167.38007616001 2025-11-17,00:23:09.000,321,11084315,-795,0,1763338988,13286.657709069994,330.0775561199989,54167.37308904 2025-11-17,00:23:10.000,321,11084255,-795,0,1763338989,13286.543191799989,330.112801770003,54167.1495012 2025-11-17,00:23:11.000,321,11084297,-795,0,1763338990,13286.516246559993,330.112801770003,54167.121552720004 2025-11-17,00:23:12.000,321,11084309,-795,0,1763338991,13286.421938220003,330.1762439400045,54167.03072016 2025-11-17,00:23:13.000,321,11084312,-795,0,1763338992,13286.307420949997,330.112801770003,54166.72328688 2025-11-17,00:23:14.000,321,11084321,-795,0,1763338993,13286.233321539992,330.23263697999937,54167.2193724 2025-11-17,00:23:15.000,321,11084298,-795,0,1763338994,13286.213112609992,330.2467352399981,54167.24732088 2025-11-17,00:23:16.000,321,11084297,-795,0,1763338995,13286.206376299997,330.2749317600028,54167.38706328 2025-11-17,00:23:17.000,321,11084316,-795,0,1763338996,13286.165958439997,330.2890300200015,54167.3940504 2025-11-17,00:23:18.000,321,11084337,-795,0,1763338997,13286.071650099992,330.26788263000344,54167.359114800005 2025-11-17,00:23:19.000,321,11084303,-795,0,1763338998,13285.90997865999,330.23968610999873,54166.82809368001 2025-11-17,00:23:20.000,321,11084265,-795,0,1763338999,13285.85608818,330.22558785,54166.89097776 2025-11-17,00:23:21.000,321,11084301,-795,0,1763339000,13285.75504353,330.21853872000065,54166.89097776 2025-11-17,00:23:22.000,321,11084312,-795,0,1763339001,13285.60684470999,330.2114895900013,54167.07963 2025-11-17,00:23:23.000,321,11084314,-795,0,1763339002,13285.472118509999,330.20444046000193,54167.01674592001 2025-11-17,00:23:24.000,321,11084361,-795,0,1763339003,13285.57316316,330.2749317600028,54167.29623072 2025-11-17,00:23:25.000,321,11084332,-795,0,1763339004,13285.512536369999,330.2537843700047,54167.35212768001 2025-11-17,00:23:26.000,321,11084276,-795,0,1763339005,13285.418228029994,330.2890300200015,54167.3241792 2025-11-17,00:23:27.000,321,11084268,-795,0,1763339006,13285.296974449993,330.2890300200015,54166.904952000004 2025-11-17,00:23:28.000,321,11084312,-795,0,1763339007,13285.135303009993,330.3101774099996,54166.7652096 2025-11-17,00:23:29.000,321,11084280,-795,0,1763339008,13285.061203600002,330.30312828000024,54166.74424824 2025-11-17,00:23:30.000,321,11084291,-795,0,1763339009,13285.020785740002,330.36657045000175,54167.15648832 2025-11-17,00:23:31.000,321,11084311,-795,0,1763339010,13284.939950020002,330.34542306000367,54167.13552696001 2025-11-17,00:23:32.000,321,11084321,-795,0,1763339011,13284.865850609996,330.3313247999977,54167.093604240006 2025-11-17,00:23:33.000,321,11084332,-795,0,1763339012,13284.63007975999,330.34542306000367,54166.953861840004 2025-11-17,00:23:34.000,321,11084335,-795,0,1763339013,13284.771542269991,330.3947669699992,54167.121552720004 2025-11-17,00:23:35.000,321,11084259,-795,0,1763339014,13284.778278580001,330.3595213200024,54166.82110656 2025-11-17,00:23:36.000,321,11084321,-795,0,1763339015,13284.71765179,330.41591436000454,54166.8350808 2025-11-17,00:23:37.000,321,11084277,-795,0,1763339016,13284.67723393,330.444110880002,54166.82110656 2025-11-17,00:23:38.000,321,11084334,-795,0,1763339017,13284.623343449995,330.46525827000005,54166.974823200006 2025-11-17,00:23:39.000,321,11084313,-795,0,1763339018,13284.623343449995,330.49345479000476,54167.00277168 2025-11-17,00:23:40.000,321,11084289,-795,0,1763339019,13284.704179169996,330.5075530500035,54167.19841104 2025-11-17,00:23:41.000,321,11084333,-795,0,1763339020,13284.71765179,330.5427987000003,54167.26828224 2025-11-17,00:23:42.000,321,11084298,-795,0,1763339021,13284.764805959996,330.5427987000003,54167.261295120006 2025-11-17,00:23:43.000,321,11084248,-795,0,1763339022,13284.54924403999,330.4723073999994,54166.59751872 2025-11-17,00:23:44.000,321,11084333,-795,0,1763339023,13284.71765179,330.51460218000284,54166.79315808 2025-11-17,00:23:45.000,321,11084305,-795,0,1763339024,13284.71765179,330.51460218000284,54166.81411944 2025-11-17,00:23:46.000,321,11084298,-795,0,1763339025,13284.798487510001,330.54984782999963,54167.10757848 2025-11-17,00:23:47.000,321,11084321,-795,0,1763339026,13284.791751199991,330.5357495700009,54167.25430800001 2025-11-17,00:23:48.000,321,11084312,-795,0,1763339027,13284.75806965,330.51460218000284,54167.11456560001 2025-11-17,00:23:49.000,321,11084329,-795,0,1763339028,13284.73786072,330.5005039200041,54167.1495012 2025-11-17,00:23:50.000,321,11084305,-795,0,1763339029,13284.865850609996,330.52870044000156,54167.34514056 2025-11-17,00:23:51.000,321,11084312,-795,0,1763339030,13284.906268469997,330.52870044000156,54167.072642880004 2025-11-17,00:23:52.000,321,11084318,-795,0,1763339031,13284.899532160001,330.4864056599981,54167.0097588 2025-11-17,00:23:53.000,321,11084297,-795,0,1763339032,13284.785014889996,330.5005039200041,54166.73027400001 2025-11-17,00:23:54.000,321,11084342,-795,0,1763339033,13284.865850609996,330.5427987000003,54166.91892624001 2025-11-17,00:23:55.000,321,11084350,-795,0,1763339034,13284.899532160001,330.5427987000003,54167.22635952 2025-11-17,00:23:56.000,321,11084287,-795,0,1763339035,13284.973631569992,330.59214261000307,54167.37308904 2025-11-17,00:23:57.000,321,11084329,-795,0,1763339036,13284.966895259997,330.62738825999986,54167.40103752001 2025-11-17,00:23:58.000,321,11084309,-795,0,1763339037,13284.987104189997,330.6414865199986,54167.36610192 2025-11-17,00:23:59.000,321,11084272,-795,0,1763339038,13284.879323230001,330.66263391000393,54167.17046256 2025-11-17,00:24:00.000,321,11084330,-795,0,1763339039,13284.872586919992,330.6414865199986,54167.03770728 2025-11-17,00:24:01.000,321,11084283,-795,0,1763339040,13284.859114300001,330.67673217000265,54167.03072016 2025-11-17,00:24:02.000,321,11084319,-795,0,1763339041,13284.764805959996,330.7049286900001,54167.00277168 2025-11-17,00:24:03.000,321,11084319,-795,0,1763339042,13284.522298799995,330.71197781999945,54167.08661712001 2025-11-17,00:24:04.000,321,11084324,-795,0,1763339043,13284.63681607,330.79656737999903,54167.16347544001 2025-11-17,00:24:05.000,321,11084363,-795,0,1763339044,13284.643552379996,330.8811569399986,54167.20539816 2025-11-17,00:24:06.000,321,11084305,-795,0,1763339045,13284.69070654999,330.9939430200029,54167.12853984 2025-11-17,00:24:07.000,321,11084277,-795,0,1763339046,13284.798487510001,330.98689389000356,54167.1495012 2025-11-17,00:24:08.000,321,11084361,-795,0,1763339047,13284.859114300001,330.8459112900018,54166.786170960004 2025-11-17,00:24:09.000,321,11084360,-795,0,1763339048,13284.892795849992,330.7895182499997,54166.89097776 2025-11-17,00:24:10.000,321,11084321,-795,0,1763339049,13284.926477399997,330.74017434000416,54166.99578456001 2025-11-17,00:24:11.000,321,11084306,-795,0,1763339050,13284.785014889996,330.83886216000246,54167.33116632001 2025-11-17,00:24:12.000,321,11084356,-795,0,1763339051,13284.906268469997,330.77541999000096,54167.3940504 2025-11-17,00:24:13.000,321,11084286,-795,0,1763339052,13284.785014889996,330.77541999000096,54167.34514056 2025-11-17,00:24:14.000,321,11084316,-795,0,1763339053,13284.872586919992,330.8036165099984,54167.428986000006 2025-11-17,00:24:15.000,321,11084294,-795,0,1763339054,13284.845641679996,330.7683708600016,54167.3241792 2025-11-17,00:24:16.000,321,11084284,-795,0,1763339055,13284.811960129991,330.77541999000096,54167.00277168 2025-11-17,00:24:17.000,321,11084310,-795,0,1763339056,13284.879323230001,330.8036165099984,54167.22635952 2025-11-17,00:24:18.000,321,11084315,-795,0,1763339057,13284.933213709992,330.79656737999903,54167.240333760004 2025-11-17,00:24:19.000,321,11084340,-795,0,1763339058,13284.892795849992,330.77541999000096,54167.289243600004 2025-11-17,00:24:20.000,321,11084297,-795,0,1763339059,13284.960158950002,330.7895182499997,54167.58270264 2025-11-17,00:24:21.000,321,11084351,-795,0,1763339060,13285.142039320002,330.77541999000096,54167.743406400004 2025-11-17,00:24:22.000,321,11084307,-795,0,1763339061,13285.216138729993,330.76132173000224,54167.72943216 2025-11-17,00:24:23.000,321,11084262,-795,0,1763339062,13285.182457180003,330.683781300002,54167.261295120006 2025-11-17,00:24:24.000,321,11084308,-795,0,1763339063,13285.290238139998,330.683781300002,54167.44994736001 2025-11-17,00:24:25.000,321,11084293,-795,0,1763339064,13285.330655999998,330.6203391300005,54167.33116632001 2025-11-17,00:24:26.000,321,11084290,-795,0,1763339065,13285.296974449993,330.66263391000393,54167.08661712001 2025-11-17,00:24:27.000,321,11084291,-795,0,1763339066,13285.499063749994,330.61329000000114,54167.48488296 2025-11-17,00:24:28.000,321,11084304,-795,0,1763339067,13285.620317329995,330.67673217000265,54167.8482132 2025-11-17,00:24:29.000,321,11084358,-795,0,1763339068,13285.62705363999,330.6414865199986,54167.862187440005 2025-11-17,00:24:30.000,321,11084309,-795,0,1763339069,13285.66747149999,330.6203391300005,54167.72943216 2025-11-17,00:24:31.000,321,11084256,-795,0,1763339070,13285.76851614999,330.57804435000435,54167.82725184 2025-11-17,00:24:32.000,321,11084294,-795,0,1763339071,13285.83587925,330.5850934800037,54167.90411016001 2025-11-17,00:24:33.000,321,11084297,-795,0,1763339072,13285.802197699995,330.444110880002,54167.13552696001 2025-11-17,00:24:34.000,321,11084328,-795,0,1763339073,13285.95713283,330.5005039200041,54167.55475416 2025-11-17,00:24:35.000,321,11084270,-795,0,1763339074,13285.984078069996,330.46525827000005,54167.526805680005 2025-11-17,00:24:36.000,321,11084337,-795,0,1763339075,13286.145749509997,330.5005039200041,54168.029878320005 2025-11-17,00:24:37.000,321,11084266,-795,0,1763339076,13286.186167369997,330.47935652999877,54168.06481392 2025-11-17,00:24:38.000,321,11084288,-795,0,1763339077,13286.280475710002,330.4582091400007,54168.07180104001 2025-11-17,00:24:39.000,321,11084262,-795,0,1763339078,13286.293948329992,330.444110880002,54167.813277600006 2025-11-17,00:24:40.000,321,11084274,-795,0,1763339079,13286.421938220003,330.4370617500026,54168.00891696 2025-11-17,00:24:41.000,321,11084343,-795,0,1763339080,13286.536455489993,330.40181609999854,54167.75039352 2025-11-17,00:24:42.000,321,11084322,-795,0,1763339081,13286.630763829999,330.36657045000175,54167.71545792001 2025-11-17,00:24:43.000,321,11084295,-795,0,1763339082,13286.657709069994,330.2749317600028,54167.428986000006 2025-11-17,00:24:44.000,321,11084341,-795,0,1763339083,13286.77222634,330.34542306000367,54167.8482132 2025-11-17,00:24:45.000,321,11084312,-795,0,1763339084,13286.88674360999,330.352472190003,54168.00891696 2025-11-17,00:24:46.000,321,11084320,-795,0,1763339085,13286.99452457,330.3101774099996,54168.19058208001 2025-11-17,00:24:47.000,321,11084301,-795,0,1763339086,13287.04841504999,330.23968610999873,54167.84122608 2025-11-17,00:24:48.000,321,11084319,-795,0,1763339087,13287.13598708,330.3242756699983,54168.11372376 2025-11-17,00:24:49.000,321,11084277,-795,0,1763339088,13287.223559109996,330.2608335000041,54167.89712304 2025-11-17,00:24:50.000,321,11084327,-795,0,1763339089,13287.230295419991,330.23263697999937,54167.68052232 2025-11-17,00:24:51.000,321,11084330,-795,0,1763339090,13287.237031730001,330.20444046000193,54167.61065112 2025-11-17,00:24:52.000,321,11084313,-795,0,1763339091,13287.486275199997,330.20444046000193,54167.89712304 2025-11-17,00:24:53.000,321,11084319,-795,0,1763339092,13287.472802579992,330.1973913300026,54167.88314880001 2025-11-17,00:24:54.000,321,11084304,-795,0,1763339093,13287.567110919998,330.2537843700047,54168.17660784 2025-11-17,00:24:55.000,321,11084273,-795,0,1763339094,13287.674891879993,330.1621456799985,54168.15564648 2025-11-17,00:24:56.000,321,11084320,-795,0,1763339095,13287.722046049988,330.23968610999873,54168.21853056001 2025-11-17,00:24:57.000,321,11084331,-795,0,1763339096,13287.789409149998,330.21853872000065,54168.20455632 2025-11-17,00:24:58.000,321,11084282,-795,0,1763339097,13287.789409149998,330.1903422000032,54167.77135488 2025-11-17,00:24:59.000,321,11084257,-795,0,1763339098,13287.856772249994,330.15509654999914,54167.813277600006 2025-11-17,00:25:00.000,321,11084295,-795,0,1763339099,13288.03191631,330.1480474199998,54168.05083968001 2025-11-17,00:25:01.000,321,11084318,-795,0,1763339100,13288.10601571999,330.1762439400045,54168.33032448 2025-11-17,00:25:02.000,321,11084296,-795,0,1763339101,13288.07233417,330.16919480999786,54168.25346616 2025-11-17,00:25:03.000,321,11084290,-795,0,1763339102,13287.97128952,330.09870351000427,54167.9180844 2025-11-17,00:25:04.000,321,11084291,-795,0,1763339103,13288.180115129995,330.1762439400045,54168.21154344 2025-11-17,00:25:05.000,321,11084367,-795,0,1763339104,13288.220532989995,330.1480474199998,54168.23949192001 2025-11-17,00:25:06.000,321,11084275,-795,0,1763339105,13288.28789608999,330.1480474199998,54168.03686544 2025-11-17,00:25:07.000,321,11084283,-795,0,1763339106,13288.348522879991,330.1409982900004,54168.078788160004 2025-11-17,00:25:08.000,321,11084328,-795,0,1763339107,13288.37546812,330.1621456799985,54168.029878320005 2025-11-17,00:25:09.000,321,11084299,-795,0,1763339108,13288.429358599991,330.1409982900004,54168.35128584 2025-11-17,00:25:10.000,321,11084282,-795,0,1763339109,13288.543875869997,330.1409982900004,54168.5469252 2025-11-17,00:25:11.000,321,11084304,-795,0,1763339110,13288.597766350002,330.10575264000363,54168.45609264001 2025-11-17,00:25:12.000,321,11084325,-795,0,1763339111,13288.483249079996,330.10575264000363,54168.47705400001 2025-11-17,00:25:13.000,321,11084319,-795,0,1763339112,13288.516930630001,330.00706481999805,54168.12071088001 2025-11-17,00:25:14.000,321,11084287,-795,0,1763339113,13288.685338379997,329.99296655999933,54168.14167224001 2025-11-17,00:25:15.000,321,11084286,-795,0,1763339114,13288.752701479993,330.00706481999805,54168.267440400006 2025-11-17,00:25:16.000,321,11084315,-795,0,1763339115,13288.766174099997,330.0000156899987,54168.23949192001 2025-11-17,00:25:17.000,321,11084309,-795,0,1763339116,13288.772910409993,329.98591743,54168.532950960005 2025-11-17,00:25:18.000,321,11084287,-795,0,1763339117,13288.847009819998,329.9647700400019,54168.72160320001 2025-11-17,00:25:19.000,321,11084244,-795,0,1763339118,13288.739228860002,329.9788683000006,54168.53993808 2025-11-17,00:25:20.000,321,11084331,-795,0,1763339119,13288.651656829992,329.92247525999846,54168.50500248001 2025-11-17,00:25:21.000,321,11084318,-795,0,1763339120,13288.651656829992,329.92247525999846,54168.74256456001 2025-11-17,00:25:22.000,321,11084276,-755,0,1763339121,13288.624711589997,329.8167383100008,54168.52596384001 2025-11-17,00:25:23.000,321,11084302,-795,0,1763339122,13288.456303840001,329.7391978800006,54168.127698000004 2025-11-17,00:25:24.000,321,11084319,-795,0,1763339123,13288.456303840001,329.76034526999865,54168.21154344 2025-11-17,00:25:25.000,321,11084288,-795,0,1763339124,13288.402413359996,329.71100136000314,54168.302376 2025-11-17,00:25:26.000,321,11084291,-795,0,1763339125,13288.33505026,329.6969031000044,54168.532950960005 2025-11-17,00:25:27.000,321,11084270,-795,0,1763339126,13288.27442347,329.64051006000227,54168.65871912 2025-11-17,00:25:28.000,321,11084245,-795,0,1763339127,13288.19358775,329.54182224000397,54168.581860800005 2025-11-17,00:25:29.000,321,11084294,-795,0,1763339128,13288.119488339995,329.5065765899999,54168.65871912 2025-11-17,00:25:30.000,321,11084301,-795,0,1763339129,13288.07233417,329.45018354999775,54168.58884792 2025-11-17,00:25:31.000,321,11084324,-795,0,1763339130,13287.90392641999,329.3867413800035,54168.13468512 2025-11-17,00:25:32.000,321,11084319,-795,0,1763339131,13287.90392641999,329.2810044299986,54168.1626336 2025-11-17,00:25:33.000,321,11084309,-795,0,1763339132,13287.755727599993,329.18936573999963,54167.980968480006 2025-11-17,00:25:34.000,321,11084354,-795,0,1763339133,13287.802881769989,329.20346399999835,54168.463079760004 2025-11-17,00:25:35.000,321,11084281,-795,0,1763339134,13287.728782359998,329.1118253099994,54168.49102824 2025-11-17,00:25:36.000,321,11084302,-795,0,1763339135,13287.661419259988,329.05543227000453,54168.42115704 2025-11-17,00:25:37.000,321,11084287,-795,0,1763339136,13287.519956750002,328.991990100003,54168.302376 2025-11-17,00:25:38.000,321,11084329,-795,0,1763339137,13287.432384719992,328.94264619000023,54168.246479040004 2025-11-17,00:25:39.000,321,11084306,-795,0,1763339138,13287.324603759997,328.8933022800047,54167.94603288 2025-11-17,00:25:40.000,321,11084346,-795,0,1763339139,13287.317867450001,328.8439583700019,54168.029878320005 2025-11-17,00:25:41.000,321,11084303,-795,0,1763339140,13287.237031730001,328.8298601100032,54168.05083968001 2025-11-17,00:25:42.000,321,11084298,-795,0,1763339141,13287.142723389996,328.8298601100032,54168.28840176001 2025-11-17,00:25:43.000,321,11084292,-795,0,1763339142,13286.93389778,328.75936881000234,54167.93904576 2025-11-17,00:25:44.000,321,11084319,-795,0,1763339143,13286.981051949995,328.75936881000234,54168.12071088001 2025-11-17,00:25:45.000,321,11084286,-795,0,1763339144,13286.758753719994,328.7170740299989,54168.01590408 2025-11-17,00:25:46.000,321,11084350,-795,0,1763339145,13286.76549002999,328.71002489999955,54167.94603288 2025-11-17,00:25:47.000,321,11084313,-795,0,1763339146,13286.698126929994,328.7029757700002,54167.82026472 2025-11-17,00:25:48.000,321,11084360,-795,0,1763339147,13286.671181689999,328.6677301200034,54167.79930336 2025-11-17,00:25:49.000,321,11084341,-795,0,1763339148,13286.576873349994,328.7029757700002,54167.75738064001 2025-11-17,00:25:50.000,321,11084274,-795,0,1763339149,13286.455619769993,328.6818283800021,54167.73641928001 2025-11-17,00:25:51.000,321,11084288,-795,0,1763339150,13286.462356079988,328.7029757700002,54168.04385256 2025-11-17,00:25:52.000,321,11084277,-795,0,1763339151,13286.368047739998,328.71002489999955,54167.93904576 2025-11-17,00:25:53.000,321,11084311,-795,0,1763339152,13286.192903679992,328.64658272999804,54167.55475416 2025-11-17,00:25:54.000,321,11084342,-795,0,1763339153,13286.240057850002,328.72412315999827,54167.73641928001 2025-11-17,00:25:55.000,321,11084245,-795,0,1763339154,13286.145749509997,328.6888775100015,54167.63161248 2025-11-17,00:25:56.000,321,11084323,-795,0,1763339155,13286.260266780002,328.6888775100015,54167.65956096 2025-11-17,00:25:57.000,321,11084316,-795,0,1763339156,13286.199639990002,328.69592664000083,54167.603664 2025-11-17,00:25:58.000,321,11084305,-795,0,1763339157,13286.172694749992,328.71002489999955,54167.596676880006 2025-11-17,00:25:59.000,321,11084282,-795,0,1763339158,13286.017759620001,328.73822142000427,54167.6735352 2025-11-17,00:26:00.000,321,11084272,-795,0,1763339159,13286.011023309991,328.7664179400017,54167.764367760006 2025-11-17,00:26:01.000,321,11084285,-795,0,1763339160,13285.984078069996,328.80871271999786,54167.82026472 2025-11-17,00:26:02.000,321,11084327,-795,0,1763339161,13285.862824489996,328.7805162000004,54167.65257384 2025-11-17,00:26:03.000,321,11084243,-795,0,1763339162,13285.721361979995,328.6888775100015,54167.3940504 2025-11-17,00:26:04.000,321,11084315,-795,0,1763339163,13285.85608818,328.72412315999827,54167.49187008 2025-11-17,00:26:05.000,321,11084324,-795,0,1763339164,13285.802197699995,328.73822142000427,54167.596676880006 2025-11-17,00:26:06.000,321,11084294,-795,0,1763339165,13285.68768042999,328.73822142000427,54167.28225648001 2025-11-17,00:26:07.000,321,11084271,-795,0,1763339166,13285.660735189995,328.77346707000106,54167.77135488 2025-11-17,00:26:08.000,321,11084320,-795,0,1763339167,13285.63378995,328.77346707000106,54167.624625360004 2025-11-17,00:26:09.000,321,11084348,-795,0,1763339168,13285.62705363999,328.7664179400017,54167.7084708 2025-11-17,00:26:10.000,321,11084331,-795,0,1763339169,13285.512536369999,328.7170740299989,54167.42199888001 2025-11-17,00:26:11.000,321,11084344,-795,0,1763339170,13285.458645889994,328.7311722900049,54167.56174128 2025-11-17,00:26:12.000,321,11084307,-795,0,1763339171,13285.532745299999,328.71002489999955,54167.37308904 2025-11-17,00:26:13.000,321,11084282,-795,0,1763339172,13285.404755409989,328.64658272999804,54166.758222480006 2025-11-17,00:26:14.000,321,11084320,-795,0,1763339173,13285.377810169994,328.67477925000276,54167.22635952 2025-11-17,00:26:15.000,321,11084299,-795,0,1763339174,13285.303710759988,328.69592664000083,54167.47090872001 2025-11-17,00:26:16.000,321,11084297,-795,0,1763339175,13285.296974449993,328.7311722900049,54167.61065112 2025-11-17,00:26:17.000,321,11084294,-795,0,1763339176,13285.216138729993,328.71002489999955,54167.65956096 2025-11-17,00:26:18.000,321,11084268,-795,0,1763339177,13285.195929799993,328.69592664000083,54167.65956096 2025-11-17,00:26:19.000,321,11084286,-795,0,1763339178,13285.094885149992,328.71002489999955,54167.694496560005 2025-11-17,00:26:20.000,321,11084306,-795,0,1763339179,13285.007313119997,328.6536318600047,54167.31719208 2025-11-17,00:26:21.000,321,11084311,-795,0,1763339180,13284.906268469997,328.6183862100006,54167.25430800001 2025-11-17,00:26:22.000,321,11084356,-795,0,1763339181,13284.865850609996,328.6042879500019,54167.408024640004 2025-11-17,00:26:23.000,321,11084316,-795,0,1763339182,13284.65028868999,328.52674752000166,54167.18443680001 2025-11-17,00:26:24.000,321,11084286,-795,0,1763339183,13284.582925589995,328.533796650001,54167.54776704001 2025-11-17,00:26:25.000,321,11084279,-795,0,1763339184,13284.481880939995,328.4985510000042,54167.55475416 2025-11-17,00:26:26.000,321,11084312,-675,0,1763339185,13284.42799045999,328.48445273999823,54167.49885720001 2025-11-17,00:26:27.000,321,11084310,-795,0,1763339186,13284.39430891,328.4774036099989,54167.63161248 2025-11-17,00:26:28.000,321,11084304,-795,0,1763339187,13284.380836289994,328.41396144000464,54167.41501176 2025-11-17,00:26:29.000,321,11084286,-795,0,1763339188,13284.28652794999,328.35051927000313,54167.310204960006 2025-11-17,00:26:30.000,321,11084341,-795,0,1763339189,13284.145065439989,328.36461753000185,54167.16347544001 2025-11-17,00:26:31.000,321,11084352,-795,0,1763339190,13284.138329129994,328.3293718799978,54167.30321784001 2025-11-17,00:26:32.000,321,11084323,-795,0,1763339191,13283.983394000003,328.30117536000034,54167.54077992 2025-11-17,00:26:33.000,321,11084327,-795,0,1763339192,13283.794777319992,328.2095366700014,54167.142514080006 2025-11-17,00:26:34.000,321,11084341,-795,0,1763339193,13283.821722560002,328.2306840599995,54167.40103752001 2025-11-17,00:26:35.000,321,11084317,-795,0,1763339194,13283.673523739992,328.1319962400012,54167.28225648001 2025-11-17,00:26:36.000,321,11084305,-795,0,1763339195,13283.808249939997,328.1249471100018,54167.4639216 2025-11-17,00:26:37.000,321,11084261,-795,0,1763339196,13283.781304700002,328.06855406999966,54167.25430800001 2025-11-17,00:26:38.000,321,11084352,-795,0,1763339197,13283.808249939997,328.0403575500022,54167.24732088 2025-11-17,00:26:39.000,321,11084327,-795,0,1763339198,13283.713941599992,327.95576799000264,54166.98879744 2025-11-17,00:26:40.000,321,11084295,-795,0,1763339199,13283.727414219997,327.9980627699988,54167.38007616001 2025-11-17,00:26:41.000,321,11084360,-795,0,1763339200,13283.740886840002,327.962817120002,54167.35212768001 2025-11-17,00:26:42.000,321,11084303,-795,0,1763339201,13283.680260050001,327.9134732099992,54167.29623072 2025-11-17,00:26:43.000,321,11084304,-795,0,1763339202,13283.619633260001,327.835932779999,54166.953861840004 2025-11-17,00:26:44.000,321,11084311,-795,0,1763339203,13283.686996359997,327.9134732099992,54167.29623072 2025-11-17,00:26:45.000,321,11084279,-795,0,1763339204,13283.720677910002,327.82183452000027,54167.072642880004 2025-11-17,00:26:46.000,321,11084305,-795,0,1763339205,13283.693732669992,327.84298190999834,54167.142514080006 2025-11-17,00:26:47.000,321,11084238,-795,0,1763339206,13283.646578499996,327.74429409000004,54167.04469440001 2025-11-17,00:26:48.000,321,11084280,-795,0,1763339207,13283.552270159991,327.7513432199994,54167.12853984 2025-11-17,00:26:49.000,321,11084316,-795,0,1763339208,13283.491643369991,327.6949501800045,54166.974823200006 2025-11-17,00:26:50.000,321,11084290,-795,0,1763339209,13283.572479089991,327.7160975700026,54167.289243600004 2025-11-17,00:26:51.000,321,11084303,-795,0,1763339210,13283.511852299991,327.64560627000174,54167.28225648001 2025-11-17,00:26:52.000,321,11084300,-795,0,1763339211,13283.491643369991,327.61036061999766,54167.13552696001 2025-11-17,00:26:53.000,321,11084321,-795,0,1763339212,13283.30976299999,327.4905254100013,54166.35995664 2025-11-17,00:26:54.000,321,11084267,-795,0,1763339213,13283.323235619995,327.51167279999936,54166.61149296001 2025-11-17,00:26:55.000,321,11084334,-795,0,1763339214,13283.444489199996,327.50462367,54166.82110656 2025-11-17,00:26:56.000,321,11084343,-795,0,1763339215,13283.37038978999,327.49757454000064,54166.974823200006 2025-11-17,00:26:57.000,321,11084267,-795,0,1763339216,13283.363653479995,327.46232889000385,54167.023733040005 2025-11-17,00:26:58.000,321,11084303,-795,0,1763339217,13283.242399899995,327.41298498000106,54166.89796488001 2025-11-17,00:26:59.000,321,11084292,-795,0,1763339218,13283.222190969995,327.391837590003,54166.856042160005 2025-11-17,00:27:00.000,321,11084256,-795,0,1763339219,13283.33670824,327.39888672000234,54167.03770728 2025-11-17,00:27:01.000,321,11084344,-795,0,1763339220,13283.303026689995,327.36364106999827,54166.758222480006 2025-11-17,00:27:02.000,321,11084303,-795,0,1763339221,13283.29629038,327.34954280999955,54166.6254672 2025-11-17,00:27:03.000,321,11084246,-795,0,1763339222,13283.13461894,327.31429716000275,54166.2411756 2025-11-17,00:27:04.000,321,11084293,-795,0,1763339223,13283.18850941999,327.34954280999955,54166.471750560006 2025-11-17,00:27:05.000,321,11084316,-795,0,1763339224,13283.21545466,327.3706902000049,54166.65341568 2025-11-17,00:27:06.000,321,11084329,-795,0,1763339225,13283.27608145,327.4200341100004,54166.72328688 2025-11-17,00:27:07.000,321,11084277,-795,0,1763339226,13283.23566359,327.47642715000256,54166.758222480006 2025-11-17,00:27:08.000,321,11084300,-795,0,1763339227,13283.181773109995,327.49757454000064,54166.64642856 2025-11-17,00:27:09.000,321,11084315,-795,0,1763339228,13283.13461894,327.5257710599981,54166.54860888 2025-11-17,00:27:10.000,321,11084277,-795,0,1763339229,13283.161564179994,327.57511497000087,54166.401879360004 2025-11-17,00:27:11.000,321,11084294,-795,0,1763339230,13283.14809155999,327.5680658400015,54166.352969520005 2025-11-17,00:27:12.000,321,11084357,-795,0,1763339231,13283.060519529994,327.65970453000045,54166.26912408 2025-11-17,00:27:13.000,321,11084370,-795,0,1763339232,13282.919057019993,327.631508010003,54166.234188480004 2025-11-17,00:27:14.000,321,11084305,-795,0,1763339233,13282.764121890003,327.7795397400041,54166.234188480004 2025-11-17,00:27:15.000,321,11084299,-795,0,1763339234,13282.892111779998,327.835932779999,54166.17829152001 2025-11-17,00:27:16.000,321,11084292,-795,0,1763339235,13282.966211189989,327.87117843000306,54166.50668616 2025-11-17,00:27:17.000,321,11084277,-795,0,1763339236,13282.959474879994,327.8993749500005,54166.45777632 2025-11-17,00:27:18.000,321,11084335,-795,0,1763339237,13282.905584399989,327.95576799000264,54166.1014332 2025-11-17,00:27:19.000,321,11084343,-795,0,1763339238,13282.811276059998,328.0121610300048,54165.79399992001 2025-11-17,00:27:20.000,321,11084274,-795,0,1763339239,13282.858430229993,328.06855406999966,54165.88483248 2025-11-17,00:27:21.000,321,11084379,-795,0,1763339240,13282.844957609988,328.1883892800033,54166.185278640005 2025-11-17,00:27:22.000,321,11084288,-795,0,1763339241,13282.791067129998,328.23773318999883,54166.05951048001 2025-11-17,00:27:23.000,321,11084287,-795,0,1763339242,13282.730440339998,328.2236349300001,54165.79399992001 2025-11-17,00:27:24.000,321,11084265,-795,0,1763339243,13282.838221299993,328.3434701400038,54166.09444608 2025-11-17,00:27:25.000,321,11084327,-795,0,1763339244,13282.885375469989,328.406912309998,54166.15034304 2025-11-17,00:27:26.000,321,11084318,-795,0,1763339245,13282.831484989998,328.4421579600021,54165.86387112 2025-11-17,00:27:27.000,321,11084276,-795,0,1763339246,13282.784330819988,328.48445273999823,54165.74509008001 2025-11-17,00:27:28.000,321,11084315,-795,0,1763339247,13282.642868310002,328.48445273999823,54165.52150224 2025-11-17,00:27:29.000,321,11084314,-795,0,1763339248,13282.676549859993,328.4703544799995,54165.67521888001 2025-11-17,00:27:30.000,321,11084296,-795,0,1763339249,13282.690022479997,328.4985510000042,54165.87784536 2025-11-17,00:27:31.000,321,11084333,-795,0,1763339250,13282.602450450002,328.5408457800004,54165.88483248 2025-11-17,00:27:32.000,321,11084327,-795,0,1763339251,13282.595714139992,328.4985510000042,54165.83592264 2025-11-17,00:27:33.000,321,11084268,-795,0,1763339252,13282.427306389996,328.4562562200008,54165.52848936 2025-11-17,00:27:34.000,321,11084269,-795,0,1763339253,13282.427306389996,328.51264926000295,54165.57739920001 2025-11-17,00:27:35.000,321,11084291,-795,0,1763339254,13282.400361150001,328.4703544799995,54165.38874696001 2025-11-17,00:27:36.000,321,11084335,-795,0,1763339255,13282.292580189991,328.5056001300036,54165.416695440006 2025-11-17,00:27:37.000,321,11084354,-795,0,1763339256,13282.23195339999,328.4985510000042,54165.43765680001 2025-11-17,00:27:38.000,321,11084338,-795,0,1763339257,13282.124172439995,328.5056001300036,54165.5424636 2025-11-17,00:27:39.000,321,11084315,-795,0,1763339258,13281.982709929995,328.4703544799995,54165.54945072 2025-11-17,00:27:40.000,321,11084321,-795,0,1763339259,13281.962500999995,328.4703544799995,54165.66823176 2025-11-17,00:27:41.000,321,11084317,-795,0,1763339260,13281.84798372999,328.406912309998,54165.68919312 2025-11-17,00:27:42.000,321,11084294,-795,0,1763339261,13281.760411699994,328.44920709000144,54165.584386320006 2025-11-17,00:27:43.000,321,11084254,-755,0,1763339262,13281.403387270002,328.294126230001,54165.03939096 2025-11-17,00:27:44.000,321,11084295,-795,0,1763339263,13281.470750369997,328.3293718799978,54165.081313680006 2025-11-17,00:27:45.000,321,11084312,-795,0,1763339264,13281.315815239992,328.294126230001,54165.011442480005 2025-11-17,00:27:46.000,321,11084288,-795,0,1763339265,13281.234979519992,328.3082244899997,54165.416695440006 2025-11-17,00:27:47.000,321,11084326,-795,0,1763339266,13281.073308079991,328.2870771000016,54165.36778560001 2025-11-17,00:27:48.000,321,11084316,-795,0,1763339267,13280.91837295,328.31527361999906,54165.228043200004 2025-11-17,00:27:49.000,321,11084299,-795,0,1763339268,13280.85774616,328.3364210100044,54165.158172 2025-11-17,00:27:50.000,321,11084319,-795,0,1763339269,13281.03962653,328.3293718799978,54165.18612048 2025-11-17,00:27:51.000,321,11084334,-795,0,1763339270,13280.99920867,328.16724188999797,54164.86471296001 2025-11-17,00:27:52.000,321,11084340,-795,0,1763339271,13280.87121877999,327.96986625000136,54164.73195768 2025-11-17,00:27:53.000,321,11084340,-795,0,1763339272,13280.601766379994,327.8641293000037,54164.41753728 2025-11-17,00:27:54.000,321,11084321,-795,0,1763339273,13280.595030069999,327.8852766900018,54164.71798344001 2025-11-17,00:27:55.000,321,11084301,-795,0,1763339274,13280.480512799993,327.85708017000434,54164.75291904 2025-11-17,00:27:56.000,321,11084297,-795,0,1763339275,13280.446831249988,327.8500310399977,54164.92759704 2025-11-17,00:27:57.000,321,11084312,-795,0,1763339276,13280.406413389988,327.8006871300022,54164.89964856 2025-11-17,00:27:58.000,321,11084319,-795,0,1763339277,13280.332313979998,327.8641293000037,54164.81580312001 2025-11-17,00:27:59.000,321,11084292,-795,0,1763339278,13280.271687189997,327.77249061000475,54164.4943956 2025-11-17,00:28:00.000,321,11084345,-795,0,1763339279,13280.143697300002,327.80773626000155,54164.18696232 2025-11-17,00:28:01.000,321,11084348,-795,0,1763339280,13280.049388959997,327.7372449600007,54164.19394944001 2025-11-17,00:28:02.000,321,11084281,-795,0,1763339281,13280.042652650001,327.77249061000475,54164.25683352 2025-11-17,00:28:03.000,321,11084290,-795,0,1763339282,13279.84056335,327.72314670000196,54164.29875624 2025-11-17,00:28:04.000,321,11084326,-795,0,1763339283,13279.934871689991,327.77249061000475,54164.36862744 2025-11-17,00:28:05.000,321,11084342,-795,0,1763339284,13279.867508589996,327.7160975700026,54164.20792368 2025-11-17,00:28:06.000,321,11084322,-795,0,1763339285,13279.894453829991,327.68085191999853,54164.37561456 2025-11-17,00:28:07.000,321,11084319,-795,0,1763339286,13279.786672869996,327.65970453000045,54164.19394944001 2025-11-17,00:28:08.000,321,11084348,-795,0,1763339287,13279.726046079995,327.6033114899983,54163.935426000004 2025-11-17,00:28:09.000,321,11084286,-795,0,1763339288,13279.63847405,327.57511497000087,54163.78170936001 2025-11-17,00:28:10.000,321,11084308,-795,0,1763339289,13279.564374639995,327.5680658400015,54163.7258124 2025-11-17,00:28:11.000,321,11084279,-795,0,1763339290,13279.55763833,327.5821641000002,54164.11709112001 2025-11-17,00:28:12.000,321,11084283,-755,0,1763339291,13279.544165709995,327.56101671000215,54164.172988080005 2025-11-17,00:28:13.000,321,11084297,-795,0,1763339292,13279.308394859989,327.4834762800019,54163.8655548 2025-11-17,00:28:14.000,321,11084295,-795,0,1763339293,13279.362285339994,327.49757454000064,54164.005297200005 2025-11-17,00:28:15.000,321,11084334,-795,0,1763339294,13279.247768069989,327.5257710599981,54164.15202672 2025-11-17,00:28:16.000,321,11084355,-795,0,1763339295,13279.153459729998,327.4270832399998,54163.551134400004 2025-11-17,00:28:17.000,321,11084275,-795,0,1763339296,13279.193877589998,327.3424936800002,54163.61401848001 2025-11-17,00:28:18.000,321,11084289,-795,0,1763339297,13279.032206149997,327.3565919399989,54163.46728896 2025-11-17,00:28:19.000,321,11084336,-795,0,1763339298,13278.964843050002,327.3424936800002,54163.74677376 2025-11-17,00:28:20.000,321,11084339,-795,0,1763339299,13278.978315669992,327.3072480300034,54163.92843888001 2025-11-17,00:28:21.000,321,11084293,-795,0,1763339300,13278.944634120002,327.22970760000317,54163.92145176 2025-11-17,00:28:22.000,321,11084306,-795,0,1763339301,13278.830116849997,327.21560934000445,54163.8655548 2025-11-17,00:28:23.000,321,11084291,-795,0,1763339302,13278.607818619996,327.10282326000015,54163.411392 2025-11-17,00:28:24.000,321,11084326,-795,0,1763339303,13278.57413706999,327.11692151999887,54163.25068824 2025-11-17,00:28:25.000,321,11084296,-795,0,1763339304,13278.57413706999,327.13101978000486,54163.24370112 2025-11-17,00:28:26.000,321,11084274,-795,0,1763339305,13278.506773969995,327.0816758700021,54163.17382992 2025-11-17,00:28:27.000,321,11084281,-795,0,1763339306,13278.52024659,327.1239706499982,54163.59305712001 2025-11-17,00:28:28.000,321,11084329,-795,0,1763339307,13278.45288348999,327.1592163000023,54163.57908288 2025-11-17,00:28:29.000,321,11084317,-795,0,1763339308,13278.385520389995,327.1592163000023,54163.56510864001 2025-11-17,00:28:30.000,321,11084350,-795,0,1763339309,13278.385520389995,327.1098723899995,54163.46728896 2025-11-17,00:28:31.000,321,11084316,-795,0,1763339310,13278.425938249995,327.1098723899995,54163.57908288 2025-11-17,00:28:32.000,321,11084285,-795,0,1763339311,13278.35183883999,327.1098723899995,54163.2017784 2025-11-17,00:28:33.000,321,11084318,-795,0,1763339312,13278.203640019994,327.0957741300008,54163.12492008 2025-11-17,00:28:34.000,321,11084361,-795,0,1763339313,13278.2575305,327.1239706499982,54163.04107464001 2025-11-17,00:28:35.000,321,11084258,-795,0,1763339314,13278.264266809994,327.1592163000023,54163.166842800005 2025-11-17,00:28:36.000,321,11084288,-795,0,1763339315,13278.284475739994,327.2085602099978,54163.39741776001 2025-11-17,00:28:37.000,321,11084324,-795,0,1763339316,13278.35183883999,327.1944619499991,54163.551134400004 2025-11-17,00:28:38.000,321,11084314,-795,0,1763339317,13278.35857515,327.21560934000445,54163.4812632 2025-11-17,00:28:39.000,321,11084261,-795,0,1763339318,13278.345102529995,327.2438058600019,54163.46030184 2025-11-17,00:28:40.000,321,11084302,-795,0,1763339319,13278.27773943,327.2438058600019,54163.12492008 2025-11-17,00:28:41.000,321,11084259,-795,0,1763339320,13278.29794836,327.2438058600019,54162.98517768 2025-11-17,00:28:42.000,321,11084318,-795,0,1763339321,13278.284475739994,327.28610063999804,54163.14588144 2025-11-17,00:28:43.000,321,11084333,-795,0,1763339322,13278.156485849999,327.2720023799993,54162.93626784 2025-11-17,00:28:44.000,321,11084322,-795,0,1763339323,13278.21037632999,327.37773933000426,54163.32754656001 2025-11-17,00:28:45.000,321,11084283,-795,0,1763339324,13278.223848949994,327.41298498000106,54163.42536624001 2025-11-17,00:28:46.000,321,11084318,-795,0,1763339325,13278.196903709999,327.4411814999985,54163.39741776001 2025-11-17,00:28:47.000,321,11084323,-795,0,1763339326,13278.169958469989,327.4200341100004,54163.35549504001 2025-11-17,00:28:48.000,321,11084290,-795,0,1763339327,13278.035232269998,327.44823062999785,54163.11094584001 2025-11-17,00:28:49.000,321,11084261,-795,0,1763339328,13278.062177509993,327.46232889000385,54162.87338376001 2025-11-17,00:28:50.000,321,11084323,-795,0,1763339329,13278.102595369994,327.4905254100013,54163.00613904 2025-11-17,00:28:51.000,321,11084322,-795,0,1763339330,13278.075650129998,327.57511497000087,54162.97819056 2025-11-17,00:28:52.000,321,11084264,-795,0,1763339331,13278.028495959989,327.57511497000087,54163.15985568001 2025-11-17,00:28:53.000,321,11084329,-795,0,1763339332,13277.967869169988,327.57511497000087,54163.08299736 2025-11-17,00:28:54.000,321,11084326,-795,0,1763339333,13278.082386439994,327.6667536599998,54163.215752640004 2025-11-17,00:28:55.000,321,11084269,-795,0,1763339334,13278.102595369994,327.6738027899992,54163.19479128 2025-11-17,00:28:56.000,321,11084344,-795,0,1763339335,13278.156485849999,327.7301958300013,54163.236714000006 2025-11-17,00:28:57.000,321,11084363,-795,0,1763339336,13278.102595369994,327.7019993100039,54162.901332240006 2025-11-17,00:28:58.000,321,11084307,-795,0,1763339337,13278.089122749989,327.74429409000004,54162.82447392001 2025-11-17,00:28:59.000,321,11084318,-795,0,1763339338,13278.129540609989,327.75839234999876,54162.80351256001 2025-11-17,00:29:00.000,321,11084355,-795,0,1763339339,13278.223848949994,327.79363800000283,54163.30658520001 2025-11-17,00:29:01.000,321,11084257,-795,0,1763339340,13278.217112639999,327.8288836499996,54163.30658520001 2025-11-17,00:29:02.000,321,11084286,-795,0,1763339341,13278.21037632999,327.85708017000434,54163.29261096 2025-11-17,00:29:03.000,321,11084256,-795,0,1763339342,13278.062177509993,327.8147853900009,54162.90831936 2025-11-17,00:29:04.000,321,11084305,-795,0,1763339343,13278.196903709999,327.90642407999985,54163.06203600001 2025-11-17,00:29:05.000,321,11084280,-795,0,1763339344,13278.264266809994,327.92052233999857,54162.8174868 2025-11-17,00:29:06.000,321,11084348,-795,0,1763339345,13278.345102529995,327.99101363999944,54162.92229360001 2025-11-17,00:29:07.000,321,11084312,-795,0,1763339346,13278.37204776999,328.00511189999816,54162.887358 2025-11-17,00:29:08.000,321,11084288,-795,0,1763339347,13278.43267455999,328.08970145999774,54163.08299736 2025-11-17,00:29:09.000,321,11084351,-795,0,1763339348,13278.425938249995,328.1249471100018,54163.13889432001 2025-11-17,00:29:10.000,321,11084313,-795,0,1763339349,13278.56066445,328.1742910200046,54163.25767536001 2025-11-17,00:29:11.000,321,11084270,-795,0,1763339350,13278.59434599999,328.2447823199982,54163.2017784 2025-11-17,00:29:12.000,321,11084280,-795,0,1763339351,13278.59434599999,328.28002797000227,54163.24370112 2025-11-17,00:29:13.000,321,11084320,-795,0,1763339352,13278.51351027999,328.2588805800042,54162.69171864 2025-11-17,00:29:14.000,321,11084292,-795,0,1763339353,13278.64150017,328.31527361999906,54162.85940952 2025-11-17,00:29:15.000,321,11084328,-795,0,1763339354,13278.628027549996,328.37871579000057,54162.880370880004 2025-11-17,00:29:16.000,321,11084265,-795,0,1763339355,13278.762753750001,328.38576491999993,54162.97819056 2025-11-17,00:29:17.000,321,11084314,-795,0,1763339356,13278.708863269996,328.4421579600021,54163.166842800005 2025-11-17,00:29:18.000,321,11084281,-795,0,1763339357,13278.843589470001,328.49150187000487,54163.334533680005 2025-11-17,00:29:19.000,321,11084232,-795,0,1763339358,13278.836853159992,328.4774036099989,54163.07601024 2025-11-17,00:29:20.000,321,11084228,-795,0,1763339359,13278.836853159992,328.49150187000487,54163.236714000006 2025-11-17,00:29:21.000,321,11084329,-795,0,1763339360,13278.836853159992,328.38576491999993,54162.96421632 2025-11-17,00:29:22.000,321,11084302,-795,0,1763339361,13278.924425190002,328.44920709000144,54162.950242080005 2025-11-17,00:29:23.000,321,11084336,-795,0,1763339362,13278.836853159992,328.3575684000025,54162.68473152001 2025-11-17,00:29:24.000,321,11084319,-795,0,1763339363,13279.032206149997,328.421010570004,54163.048061760004 2025-11-17,00:29:25.000,321,11084321,-795,0,1763339364,13279.126514490003,328.48445273999823,54163.56510864001 2025-11-17,00:29:26.000,321,11084307,-795,0,1763339365,13279.099569249993,328.533796650001,54163.58607 2025-11-17,00:29:27.000,321,11084290,-795,0,1763339366,13279.086096630002,328.59018969000317,54163.64196696001 2025-11-17,00:29:28.000,321,11084314,-795,0,1763339367,13278.964843050002,328.6183862100006,54163.54414728001 2025-11-17,00:29:29.000,321,11084326,-795,0,1763339368,13278.991788289997,328.56199316999846,54163.48825032 2025-11-17,00:29:30.000,321,11084308,-795,0,1763339369,13279.011997219997,328.52674752000166,54163.348507919996 2025-11-17,00:29:31.000,321,11084320,-795,0,1763339370,13278.985051980002,328.54789490999974,54163.43934048 2025-11-17,00:29:32.000,321,11084303,-795,0,1763339371,13278.917688879992,328.5196983900023,54163.36946928 2025-11-17,00:29:33.000,321,11084310,-795,0,1763339372,13278.884007330002,328.4703544799995,54163.52318592001 2025-11-17,00:29:34.000,321,11084292,-795,0,1763339373,13278.910952569997,328.5056001300036,54163.7956836 2025-11-17,00:29:35.000,321,11084263,-795,0,1763339374,13278.910952569997,328.5056001300036,54163.85856768001 2025-11-17,00:29:36.000,321,11084267,-795,0,1763339375,13278.843589470001,328.42805970000336,54163.63497984 2025-11-17,00:29:37.000,321,11084286,-795,0,1763339376,13278.877271019992,328.48445273999823,54163.76773512 2025-11-17,00:29:38.000,321,11084349,-795,0,1763339377,13278.884007330002,328.421010570004,54163.53017304 2025-11-17,00:29:39.000,321,11084283,-795,0,1763339378,13278.776226369991,328.421010570004,54163.43934048 2025-11-17,00:29:40.000,321,11084310,-795,0,1763339379,13278.809907919996,328.3928140499993,54163.46030184 2025-11-17,00:29:41.000,321,11084330,-795,0,1763339380,13278.857062089992,328.3928140499993,54163.956387360005 2025-11-17,00:29:42.000,321,11084316,-795,0,1763339381,13278.877271019992,328.41396144000464,54163.92145176 2025-11-17,00:29:43.000,321,11084312,-795,0,1763339382,13278.722335890001,328.25183145000483,54163.49523744001 2025-11-17,00:29:44.000,321,11084369,-795,0,1763339383,13278.803171610001,328.23773318999883,54163.77472224 2025-11-17,00:29:45.000,321,11084333,-795,0,1763339384,13278.782962680001,328.1954384100027,54163.81664496 2025-11-17,00:29:46.000,321,11084272,-795,0,1763339385,13278.816644229992,328.0967505900044,54163.61401848001 2025-11-17,00:29:47.000,321,11084255,-795,0,1763339386,13278.756017439991,328.05445581000095,54163.55812152 2025-11-17,00:29:48.000,321,11084336,-795,0,1763339387,13278.715599579991,328.0403575500022,54163.502224560005 2025-11-17,00:29:49.000,321,11084328,-795,0,1763339388,13278.57413706999,328.01921016000415,54163.76074800001 2025-11-17,00:29:50.000,321,11084284,-795,0,1763339389,13278.59434599999,327.99101363999944,54163.83061920001 2025-11-17,00:29:51.000,321,11084243,-795,0,1763339390,13278.62129124,328.01921016000415,54163.94241312 2025-11-17,00:29:52.000,321,11084318,-795,0,1763339391,13278.6617091,327.95576799000264,54163.9703616 2025-11-17,00:29:53.000,321,11084348,-795,0,1763339392,13278.60108231,327.85708017000434,54163.70485104 2025-11-17,00:29:54.000,321,11084328,-795,0,1763339393,13278.675181719991,327.70904844000324,54163.50921168 2025-11-17,00:29:55.000,321,11084355,-795,0,1763339394,13278.56066445,327.631508010003,54163.53716016 2025-11-17,00:29:56.000,321,11084280,-795,0,1763339395,13278.61455492999,327.54691845000343,54163.69087680001 2025-11-17,00:29:57.000,321,11084308,-795,0,1763339396,13278.55392813999,327.5187219299987,54164.054207040004 2025-11-17,00:29:58.000,321,11084315,-795,0,1763339397,13278.4596198,327.36364106999827,54163.8655548 2025-11-17,00:29:59.000,321,11084304,-795,0,1763339398,13278.37204776999,327.30019890000403,54163.73279952001 2025-11-17,00:30:00.000,321,11084306,-795,0,1763339399,13278.324893599995,327.20151107999845,54163.76773512 2025-11-17,00:30:01.000,321,11084302,-795,0,1763339400,13278.244057879994,327.15216717000294,54163.77472224 2025-11-17,00:30:02.000,321,11084315,-795,0,1763339401,13278.304684669994,327.05347935000464,54163.50921168 2025-11-17,00:30:03.000,321,11084293,-795,0,1763339402,13278.136276919999,326.95479152999906,54163.25767536001 2025-11-17,00:30:04.000,321,11084309,-795,0,1763339403,13278.21037632999,326.95479152999906,54163.4812632 2025-11-17,00:30:05.000,321,11084356,-795,0,1763339404,13278.176694779999,326.8983984900042,54163.739786640006 2025-11-17,00:30:06.000,321,11084299,-795,0,1763339405,13278.176694779999,326.85610371000075,54163.739786640006 2025-11-17,00:30:07.000,321,11084308,-795,0,1763339406,13278.156485849999,326.8349563200027,54163.81664496 2025-11-17,00:30:08.000,321,11084331,-795,0,1763339407,13278.176694779999,326.7997106699986,54163.71183816001 2025-11-17,00:30:09.000,321,11084355,-795,0,1763339408,13278.028495959989,326.7644650200018,54163.453314720005 2025-11-17,00:30:10.000,321,11084335,-795,0,1763339409,13277.981341789993,326.6798754600022,54163.334533680005 2025-11-17,00:30:11.000,321,11084321,-795,0,1763339410,13278.116067989999,326.715121109999,54163.43235336 2025-11-17,00:30:12.000,321,11084282,-795,0,1763339411,13278.143013229994,326.6234824200001,54163.43235336 2025-11-17,00:30:13.000,321,11084314,-795,0,1763339412,13278.028495959989,326.64462980999815,54163.348507919996 2025-11-17,00:30:14.000,321,11084319,-795,0,1763339413,13278.196903709999,326.65872807000414,54163.58607 2025-11-17,00:30:15.000,321,11084288,-795,0,1763339414,13278.156485849999,326.63053154999943,54163.59305712001 2025-11-17,00:30:16.000,321,11084321,-795,0,1763339415,13278.203640019994,326.63053154999943,54163.61401848001 2025-11-17,00:30:17.000,321,11084318,-795,0,1763339416,13278.176694779999,326.6516789400048,54163.669915440005 2025-11-17,00:30:18.000,321,11084320,-795,0,1763339417,13278.082386439994,326.60938416000135,54163.19479128 2025-11-17,00:30:19.000,321,11084280,-795,0,1763339418,13278.217112639999,326.60938416000135,54163.166842800005 2025-11-17,00:30:20.000,321,11084337,-795,0,1763339419,13278.324893599995,326.602335030002,54163.3415208 2025-11-17,00:30:21.000,321,11084343,-795,0,1763339420,13278.35857515,326.602335030002,54163.60703136 2025-11-17,00:30:22.000,321,11084303,-715,0,1763339421,13278.385520389995,326.60938416000135,54163.69087680001 2025-11-17,00:30:23.000,321,11084302,-795,0,1763339422,13278.284475739994,326.5388928600005,54163.334533680005 2025-11-17,00:30:24.000,321,11084324,-795,0,1763339423,13278.37204776999,326.56004024999856,54163.502224560005 2025-11-17,00:30:25.000,321,11084259,-795,0,1763339424,13278.405729319995,326.59528590000264,54163.58607 2025-11-17,00:30:26.000,321,11084320,-795,0,1763339425,13278.39225669999,326.57413851000456,54163.25068824 2025-11-17,00:30:27.000,321,11084324,-795,0,1763339426,13278.47982873,326.5882367700033,54163.453314720005 2025-11-17,00:30:28.000,321,11084294,-795,0,1763339427,13278.41920194,326.5882367700033,54163.285623840005 2025-11-17,00:30:29.000,321,11084358,-795,0,1763339428,13278.37204776999,326.602335030002,54163.404404880006 2025-11-17,00:30:30.000,321,11084316,-795,0,1763339429,13278.52024659,326.6375806799988,54163.837606320005 2025-11-17,00:30:31.000,321,11084270,-795,0,1763339430,13278.4596198,326.6234824200001,54163.80267072 2025-11-17,00:30:32.000,321,11084293,-795,0,1763339431,13278.47982873,326.6375806799988,54163.837606320005 2025-11-17,00:30:33.000,321,11084321,-795,0,1763339432,13278.37204776999,326.57413851000456,54163.43235336 2025-11-17,00:30:34.000,321,11084297,-795,0,1763339433,13278.31815729,326.6516789400048,54163.404404880006 2025-11-17,00:30:35.000,321,11084319,-795,0,1763339434,13278.27100311999,326.64462980999815,54163.516198799996 2025-11-17,00:30:36.000,321,11084366,-795,0,1763339435,13278.39899301,326.6516789400048,54163.73279952001 2025-11-17,00:30:37.000,321,11084296,-795,0,1763339436,13278.37204776999,326.6657772000035,54164.04721992001 2025-11-17,00:30:38.000,321,11084331,-795,0,1763339437,13278.365311459995,326.6798754600022,54164.04721992001 2025-11-17,00:30:39.000,321,11084287,-795,0,1763339438,13278.304684669994,326.70807197999966,54163.99132296 2025-11-17,00:30:40.000,321,11084276,-795,0,1763339439,13278.304684669994,326.69397372000094,54164.0402328 2025-11-17,00:30:41.000,321,11084350,-795,0,1763339440,13278.31815729,326.715121109999,54164.075168400006 2025-11-17,00:30:42.000,321,11084326,-795,0,1763339441,13278.324893599995,326.65872807000414,54163.76773512 2025-11-17,00:30:43.000,321,11084291,-795,0,1763339442,13278.163222159994,326.59528590000264,54163.411392 2025-11-17,00:30:44.000,321,11084317,-795,0,1763339443,13278.27773943,326.6657772000035,54163.87254192 2025-11-17,00:30:45.000,321,11084270,-795,0,1763339444,13278.29121204999,326.65872807000414,54164.270807760004 2025-11-17,00:30:46.000,321,11084299,-795,0,1763339445,13278.29121204999,326.59528590000264,54164.33369184001 2025-11-17,00:30:47.000,321,11084276,-795,0,1763339446,13278.2575305,326.5670893799979,54164.23587216001 2025-11-17,00:30:48.000,321,11084325,-795,0,1763339447,13278.237321569999,326.49659808000433,54164.11709112001 2025-11-17,00:30:49.000,321,11084303,-795,0,1763339448,13278.244057879994,326.44725417000154,54164.15901384 2025-11-17,00:30:50.000,321,11084343,-795,0,1763339449,13278.223848949994,326.41200852000475,54163.87254192 2025-11-17,00:30:51.000,321,11084275,-795,0,1763339450,13278.2575305,326.4049593899981,54164.0402328 2025-11-17,00:30:52.000,321,11084358,-795,0,1763339451,13278.223848949994,326.3697137400013,54164.01228432 2025-11-17,00:30:53.000,321,11084315,-795,0,1763339452,13278.122804299994,326.27807505000237,54163.9703616 2025-11-17,00:30:54.000,321,11084323,-795,0,1763339453,13278.23058525999,326.29922244000045,54164.340678960005 2025-11-17,00:30:55.000,321,11084287,-795,0,1763339454,13278.23058525999,326.2216820100002,54164.34766608 2025-11-17,00:30:56.000,321,11084303,-795,0,1763339455,13278.223848949994,326.17938723000407,54164.30574336 2025-11-17,00:30:57.000,321,11084327,-795,0,1763339456,13278.237321569999,326.11594506000256,54164.438498640004 2025-11-17,00:30:58.000,321,11084330,-795,0,1763339457,13278.223848949994,326.07365027999913,54164.01228432 2025-11-17,00:30:59.000,321,11084306,-795,0,1763339458,13278.244057879994,325.98906071999954,54164.08215552 2025-11-17,00:31:00.000,321,11084292,-795,0,1763339459,13278.29794836,325.96791333000147,54164.20093656 2025-11-17,00:31:01.000,321,11084273,-795,0,1763339460,13278.31815729,325.93266768000467,54164.59920240001 2025-11-17,00:31:02.000,321,11084262,-795,0,1763339461,13278.37878408,325.93971681000403,54164.59221528 2025-11-17,00:31:03.000,321,11084334,-795,0,1763339462,13278.143013229994,325.8621763800038,54164.40356304001 2025-11-17,00:31:04.000,321,11084350,-795,0,1763339463,13278.27773943,325.93971681000403,54164.47343424 2025-11-17,00:31:05.000,321,11084286,-795,0,1763339464,13278.27773943,325.8621763800038,54164.44548576 2025-11-17,00:31:06.000,321,11084349,-795,0,1763339465,13278.217112639999,325.86922551000316,54164.20093656 2025-11-17,00:31:07.000,321,11084312,-795,0,1763339466,13278.244057879994,325.9115202899993,54164.38260168001 2025-11-17,00:31:08.000,321,11084321,-795,0,1763339467,13278.29794836,325.93971681000403,54164.47343424 2025-11-17,00:31:09.000,321,11084340,-795,0,1763339468,13278.2575305,325.96791333000147,54164.76689328001 2025-11-17,00:31:10.000,321,11084339,-795,0,1763339469,13278.237321569999,325.9961098499989,54164.676060720005 2025-11-17,00:31:11.000,321,11084282,-795,0,1763339470,13278.284475739994,325.9961098499989,54164.75291904 2025-11-17,00:31:12.000,321,11084296,-795,0,1763339471,13278.29794836,326.05250289000105,54164.8786872 2025-11-17,00:31:13.000,321,11084342,-795,0,1763339472,13278.19016739999,326.0243063700036,54164.61317664 2025-11-17,00:31:14.000,321,11084361,-795,0,1763339473,13278.29121204999,326.0947976700045,54164.48740848 2025-11-17,00:31:15.000,321,11084324,-795,0,1763339474,13278.237321569999,326.11594506000256,54164.54330544 2025-11-17,00:31:16.000,321,11084259,-795,0,1763339475,13278.37204776999,326.1864363600034,54164.773880400004 2025-11-17,00:31:17.000,321,11084326,-795,0,1763339476,13278.43941087,326.24987852999766,54165.081313680006 2025-11-17,00:31:18.000,321,11084308,-795,0,1763339477,13278.43267455999,326.2569276600043,54164.92759704 2025-11-17,00:31:19.000,321,11084255,-795,0,1763339478,13278.41246562999,326.29922244000045,54164.8786872 2025-11-17,00:31:20.000,321,11084324,-795,0,1763339479,13278.486565039995,326.3274189599979,54165.12323640001 2025-11-17,00:31:21.000,321,11084303,-795,0,1763339480,13278.51351027999,326.3203698299985,54165.130223520006 2025-11-17,00:31:22.000,321,11084366,-795,0,1763339481,13278.51351027999,326.3344680900045,54164.97650688 2025-11-17,00:31:23.000,321,11084340,-795,0,1763339482,13278.385520389995,326.3274189599979,54164.85772584 2025-11-17,00:31:24.000,321,11084306,-795,0,1763339483,13278.43267455999,326.3697137400013,54165.060352320004 2025-11-17,00:31:25.000,321,11084327,-795,0,1763339484,13278.4596198,326.4049593899981,54165.50054088 2025-11-17,00:31:26.000,321,11084298,-795,0,1763339485,13278.43941087,326.41200852000475,54165.514515120005 2025-11-17,00:31:27.000,321,11084265,-795,0,1763339486,13278.39899301,326.4543033000009,54165.55643784001 2025-11-17,00:31:28.000,321,11084332,-795,0,1763339487,13278.244057879994,326.46135243000026,54165.42368256 2025-11-17,00:31:29.000,321,11084324,-795,0,1763339488,13278.244057879994,326.4190576500041,54165.395734080004 2025-11-17,00:31:30.000,321,11084296,-795,0,1763339489,13278.264266809994,326.51069634000305,54165.33285 2025-11-17,00:31:31.000,321,11084294,-795,0,1763339490,13278.183431089994,326.5177454700024,54165.4027212 2025-11-17,00:31:32.000,321,11084343,-795,0,1763339491,13278.163222159994,326.5529911199992,54165.416695440006 2025-11-17,00:31:33.000,321,11084361,-795,0,1763339492,13278.149749539989,326.5882367700033,54165.57041208 2025-11-17,00:31:34.000,321,11084306,-795,0,1763339493,13278.203640019994,326.6657772000035,54165.81496128 2025-11-17,00:31:35.000,321,11084236,-795,0,1763339494,13278.129540609989,326.67282633000286,54165.66823176 2025-11-17,00:31:36.000,321,11084335,-795,0,1763339495,13278.163222159994,326.7503667600031,54165.83592264 2025-11-17,00:31:37.000,321,11084304,-795,0,1763339496,13278.176694779999,326.80675979999796,54165.81496128 2025-11-17,00:31:38.000,321,11084344,-795,0,1763339497,13278.082386439994,326.8349563200027,54165.612334800004 2025-11-17,00:31:39.000,321,11084317,-795,0,1763339498,13278.041968579993,326.933644140001,54165.59836056 2025-11-17,00:31:40.000,321,11084314,-795,0,1763339499,13278.068913819989,327.01823370000056,54165.82893552 2025-11-17,00:31:41.000,321,11084328,-795,0,1763339500,13278.075650129998,327.13101978000486,54166.2411756 2025-11-17,00:31:42.000,321,11084345,-795,0,1763339501,13278.062177509993,327.1592163000023,54166.24816272001 2025-11-17,00:31:43.000,321,11084281,-795,0,1763339502,13277.880297139993,327.22970760000317,54165.88483248 2025-11-17,00:31:44.000,321,11084320,-795,0,1763339503,13277.913978689998,327.2931497700047,54166.09444608 2025-11-17,00:31:45.000,321,11084274,-795,0,1763339504,13277.934187619998,327.34954280999955,54165.96169080001 2025-11-17,00:31:46.000,321,11084342,-795,0,1763339505,13278.021759649993,327.39888672000234,54166.01060064001 2025-11-17,00:31:47.000,321,11084311,-795,0,1763339506,13277.934187619998,327.4834762800019,54165.88483248 2025-11-17,00:31:48.000,321,11084296,-795,0,1763339507,13278.055441199998,327.51167279999936,54166.01060064001 2025-11-17,00:31:49.000,321,11084369,-795,0,1763339508,13278.102595369994,327.5680658400015,54166.33200816 2025-11-17,00:31:50.000,321,11084314,-795,0,1763339509,13278.163222159994,327.64560627000174,54166.46476344001 2025-11-17,00:31:51.000,321,11084248,-795,0,1763339510,13278.176694779999,327.6526554000011,54166.450789200004 2025-11-17,00:31:52.000,321,11084300,-795,0,1763339511,13278.203640019994,327.6949501800045,54166.39489224001 2025-11-17,00:31:53.000,321,11084282,-795,0,1763339512,13278.008287029988,327.61036061999766,54165.89181960001 2025-11-17,00:31:54.000,321,11084321,-795,0,1763339513,13278.183431089994,327.65970453000045,54166.115407440004 2025-11-17,00:31:55.000,321,11084338,-795,0,1763339514,13278.169958469989,327.6667536599998,54166.16431728 2025-11-17,00:31:56.000,321,11084331,-795,0,1763339515,13278.27773943,327.68085191999853,54166.39489224001 2025-11-17,00:31:57.000,321,11084319,-795,0,1763339516,13278.2575305,327.65970453000045,54166.66738992 2025-11-17,00:31:58.000,321,11084324,-795,0,1763339517,13278.237321569999,327.7301958300013,54166.73027400001 2025-11-17,00:31:59.000,321,11084324,-795,0,1763339518,13278.149749539989,327.6667536599998,54166.52764752 2025-11-17,00:32:00.000,321,11084266,-795,0,1763339519,13278.068913819989,327.6738027899992,54166.67437704 2025-11-17,00:32:01.000,321,11084327,-795,0,1763339520,13278.075650129998,327.6879010499979,54166.4857248 2025-11-17,00:32:02.000,321,11084345,-795,0,1763339521,13277.994814409998,327.6879010499979,54166.51367328001 2025-11-17,00:32:03.000,321,11084336,-795,0,1763339522,13277.887033450002,327.64560627000174,54166.27611120001 2025-11-17,00:32:04.000,321,11084375,-795,0,1763339523,13277.880297139993,327.75839234999876,54166.6254672 2025-11-17,00:32:05.000,321,11084327,-795,0,1763339524,13277.792725109997,327.78658887000347,54166.7652096 2025-11-17,00:32:06.000,321,11084354,-795,0,1763339525,13277.853351899998,327.8288836499996,54167.00277168 2025-11-17,00:32:07.000,321,11084265,-795,0,1763339526,13277.819670349993,327.8852766900018,54166.96084896 2025-11-17,00:32:08.000,321,11084361,-795,0,1763339527,13277.732098319997,327.93462060000456,54166.904952000004 2025-11-17,00:32:09.000,321,11084364,-795,0,1763339528,13277.785988800002,327.96986625000136,54166.59751872 2025-11-17,00:32:10.000,321,11084315,-795,0,1763339529,13277.725362010002,328.03330842000287,54166.555596 2025-11-17,00:32:11.000,321,11084349,-795,0,1763339530,13277.826406660002,328.10379972000374,54166.786170960004 2025-11-17,00:32:12.000,321,11084298,-795,0,1763339531,13277.846615590002,328.1742910200046,54167.11456560001 2025-11-17,00:32:13.000,321,11084372,-795,0,1763339532,13277.772516179997,328.15314362999925,54166.82809368001 2025-11-17,00:32:14.000,321,11084286,-795,0,1763339533,13277.866824520002,328.30117536000034,54167.21238528001 2025-11-17,00:32:15.000,321,11084248,-795,0,1763339534,13277.866824520002,328.3364210100044,54167.22635952 2025-11-17,00:32:16.000,321,11084383,-795,0,1763339535,13277.913978689998,328.36461753000185,54167.33815344 2025-11-17,00:32:17.000,321,11084299,-795,0,1763339536,13277.927451309988,328.35051927000313,54167.093604240006 2025-11-17,00:32:18.000,321,11084309,-795,0,1763339537,13277.887033450002,328.3223227499984,54166.974823200006 2025-11-17,00:32:19.000,321,11084299,-795,0,1763339538,13277.887033450002,328.3364210100044,54167.03770728 2025-11-17,00:32:20.000,321,11084327,-795,0,1763339539,13277.846615590002,328.3434701400038,54167.2193724 2025-11-17,00:32:21.000,321,11084330,-795,0,1763339540,13277.974605479998,328.35051927000313,54167.58270264 2025-11-17,00:32:22.000,321,11084303,-795,0,1763339541,13277.967869169988,328.3434701400038,54167.603664 2025-11-17,00:32:23.000,321,11084334,-795,0,1763339542,13277.745570940002,328.25183145000483,54167.289243600004 2025-11-17,00:32:24.000,321,11084283,-795,0,1763339543,13277.913978689998,328.28002797000227,54167.50584432 2025-11-17,00:32:25.000,321,11084342,-795,0,1763339544,13277.866824520002,328.2095366700014,54167.18443680001 2025-11-17,00:32:26.000,321,11084280,-795,0,1763339545,13277.893769759998,328.2095366700014,54167.289243600004 2025-11-17,00:32:27.000,321,11084312,-795,0,1763339546,13277.860088209993,328.21658580000076,54167.36610192 2025-11-17,00:32:28.000,321,11084264,-795,0,1763339547,13277.833142969997,328.1954384100027,54167.596676880006 2025-11-17,00:32:29.000,321,11084300,-795,0,1763339548,13277.819670349993,328.18134015000396,54167.58968976001 2025-11-17,00:32:30.000,321,11084284,-795,0,1763339549,13277.833142969997,328.1108488500031,54167.49885720001 2025-11-17,00:32:31.000,321,11084292,-795,0,1763339550,13277.873560829998,328.1249471100018,54167.792316240004 2025-11-17,00:32:32.000,321,11084295,-795,0,1763339551,13277.866824520002,328.06855406999966,54167.6735352 2025-11-17,00:32:33.000,321,11084300,-795,0,1763339552,13277.705153080002,328.0403575500022,54167.24732088 2025-11-17,00:32:34.000,321,11084308,-795,0,1763339553,13277.738834629992,328.01921016000415,54167.25430800001 2025-11-17,00:32:35.000,321,11084315,-795,0,1763339554,13277.691680459997,328.00511189999816,54167.26828224 2025-11-17,00:32:36.000,321,11084305,-795,0,1763339555,13277.792725109997,328.03330842000287,54167.77135488 2025-11-17,00:32:37.000,321,11084315,-795,0,1763339556,13277.745570940002,328.0262592900035,54167.84122608 2025-11-17,00:32:38.000,321,11084309,-795,0,1763339557,13277.718625699992,327.9769153800007,54167.7084708 2025-11-17,00:32:39.000,321,11084289,-795,0,1763339558,13277.664735220002,328.0121610300048,54167.68052232 2025-11-17,00:32:40.000,321,11084276,-795,0,1763339559,13277.637789979992,327.9769153800007,54167.75738064001 2025-11-17,00:32:41.000,321,11084319,-795,0,1763339560,13277.583899500001,328.0121610300048,54167.50584432 2025-11-17,00:32:42.000,321,11084300,-795,0,1763339561,13277.550217949996,327.99101363999944,54167.3241792 2025-11-17,00:32:43.000,321,11084301,-795,0,1763339562,13277.44243699,328.05445581000095,54167.26828224 2025-11-17,00:32:44.000,321,11084319,-795,0,1763339563,13277.556954259991,328.11789798000245,54167.86917456 2025-11-17,00:32:45.000,321,11084302,-795,0,1763339564,13277.530009019996,328.1742910200046,54167.932058640006 2025-11-17,00:32:46.000,321,11084296,-795,0,1763339565,13277.503063780001,328.2095366700014,54167.92507152001 2025-11-17,00:32:47.000,321,11084275,-795,0,1763339566,13277.428964369996,328.2729788400029,54167.97398136001 2025-11-17,00:32:48.000,321,11084325,-795,0,1763339567,13277.42222806,328.28002797000227,54167.66654808001 2025-11-17,00:32:49.000,321,11084327,-795,0,1763339568,13277.36160127,328.3293718799978,54167.51981856001 2025-11-17,00:32:50.000,321,11084314,-795,0,1763339569,13277.41549174999,328.406912309998,54167.58270264 2025-11-17,00:32:51.000,321,11084333,-795,0,1763339570,13277.35486495999,328.46330535000016,54167.65257384 2025-11-17,00:32:52.000,321,11084273,-795,0,1763339571,13277.368337579996,328.61133708000125,54167.99494272 2025-11-17,00:32:53.000,321,11084297,-795,0,1763339572,13277.28076555,328.59723882000253,54167.58270264 2025-11-17,00:32:54.000,321,11084297,-795,0,1763339573,13277.37507388999,328.71002489999955,54167.8482132 2025-11-17,00:32:55.000,321,11084254,-795,0,1763339574,13277.3818102,328.79461445999914,54168.00192984001 2025-11-17,00:32:56.000,321,11084364,-795,0,1763339575,13277.408755439996,328.87215488999936,54167.78532912001 2025-11-17,00:32:57.000,321,11084333,-795,0,1763339576,13277.455909609991,328.8862531499981,54167.65956096 2025-11-17,00:32:58.000,321,11084334,-795,0,1763339577,13277.408755439996,328.94264619000023,54167.54776704001 2025-11-17,00:32:59.000,321,11084328,-795,0,1763339578,13277.408755439996,329.0624814000039,54167.61763824001 2025-11-17,00:33:00.000,321,11084323,-795,0,1763339579,13277.48285485,329.10477618000004,54167.96699424 2025-11-17,00:33:01.000,321,11084333,-795,0,1763339580,13277.644526290002,329.1259235699981,54168.0578268 2025-11-17,00:33:02.000,321,11084312,-795,0,1763339581,13277.698416769992,329.2246113900037,54168.03686544 2025-11-17,00:33:03.000,321,11084273,-795,0,1763339582,13277.577163189992,329.26690616999986,54167.65956096 2025-11-17,00:33:04.000,321,11084329,-795,0,1763339583,13277.765779870002,329.40083964000223,54167.54776704001 2025-11-17,00:33:05.000,321,11084304,-795,0,1763339584,13277.806197730002,329.49952746000054,54167.526805680005 2025-11-17,00:33:06.000,321,11084290,-795,0,1763339585,13277.779252489992,329.654608320001,54167.596676880006 2025-11-17,00:33:07.000,321,11084345,-795,0,1763339586,13277.732098319997,329.71100136000314,54167.75039352 2025-11-17,00:33:08.000,321,11084314,-795,0,1763339587,13277.664735220002,329.74624700999993,54167.862187440005 2025-11-17,00:33:09.000,321,11084316,-795,0,1763339588,13277.678207839992,329.7180504900025,54167.932058640006 2025-11-17,00:33:10.000,321,11084328,-795,0,1763339589,13277.853351899998,329.767394399998,54168.078788160004 2025-11-17,00:33:11.000,321,11084317,-795,0,1763339590,13277.819670349993,329.72509962000186,54168.078788160004 2025-11-17,00:33:12.000,321,11084311,-795,0,1763339591,13277.826406660002,329.781492660004,54167.72244504 2025-11-17,00:33:13.000,321,11084301,-795,0,1763339592,13277.812934039997,329.78854179000336,54167.61763824001 2025-11-17,00:33:14.000,321,11084289,-795,0,1763339593,13277.887033450002,329.82378744000016,54167.645586720006 2025-11-17,00:33:15.000,321,11084337,-795,0,1763339594,13277.887033450002,329.88722961000167,54167.97398136001 2025-11-17,00:33:16.000,321,11084334,-795,0,1763339595,13278.001550719993,329.9295243899978,54168.21853056001 2025-11-17,00:33:17.000,321,11084325,-795,0,1763339596,13278.035232269998,329.93657352000446,54168.25346616 2025-11-17,00:33:18.000,321,11084298,-795,0,1763339597,13278.035232269998,330.00706481999805,54168.27442752 2025-11-17,00:33:19.000,321,11084284,-795,0,1763339598,13278.008287029988,329.97181917000125,54168.05083968001 2025-11-17,00:33:20.000,321,11084225,-795,0,1763339599,13278.035232269998,329.9436226500038,54167.87616168 2025-11-17,00:33:21.000,321,11084334,-795,0,1763339600,13277.913978689998,330.05640873000084,54168.07180104001 2025-11-17,00:33:22.000,321,11084339,-795,0,1763339601,13278.082386439994,330.0493596000015,54168.01590408 2025-11-17,00:33:23.000,321,11084292,-795,0,1763339602,13277.988078099988,329.99296655999933,54167.862187440005 2025-11-17,00:33:24.000,321,11084315,-795,0,1763339603,13278.082386439994,330.13394916000107,54168.35827296001 2025-11-17,00:33:25.000,321,11084287,-795,0,1763339604,13278.122804299994,330.1480474199998,54168.4421184 2025-11-17,00:33:26.000,321,11084305,-795,0,1763339605,13278.176694779999,330.1762439400045,54168.47705400001 2025-11-17,00:33:27.000,321,11084283,-795,0,1763339606,13278.169958469989,330.21853872000065,54168.44910552 2025-11-17,00:33:28.000,321,11084305,-795,0,1763339607,13278.149749539989,330.21853872000065,54168.20455632 2025-11-17,00:33:29.000,321,11084324,-795,0,1763339608,13278.082386439994,330.16919480999786,54168.03686544 2025-11-17,00:33:30.000,321,11084292,-795,0,1763339609,13278.102595369994,330.22558785,54168.05083968001 2025-11-17,00:33:31.000,321,11084313,-795,0,1763339610,13278.203640019994,330.2960791500009,54168.52596384001 2025-11-17,00:33:32.000,321,11084292,-795,0,1763339611,13278.27100311999,330.3242756699983,54168.67269336001 2025-11-17,00:33:33.000,321,11084314,-795,0,1763339612,13278.062177509993,330.26788263000344,54168.17660784 2025-11-17,00:33:34.000,321,11084314,-795,0,1763339613,13278.244057879994,330.3383739300043,54168.630770640004 2025-11-17,00:33:35.000,321,11084282,-795,0,1763339614,13278.27773943,330.36657045000175,54168.59583504001 2025-11-17,00:33:36.000,321,11084341,-795,0,1763339615,13278.183431089994,330.3947669699992,54168.34429872 2025-11-17,00:33:37.000,321,11084333,-795,0,1763339616,13278.237321569999,330.45116001000133,54168.3722472 2025-11-17,00:33:38.000,321,11084293,-795,0,1763339617,13278.156485849999,330.45116001000133,54168.23949192001 2025-11-17,00:33:39.000,321,11084330,-795,0,1763339618,13278.19016739999,330.49345479000476,54168.53993808 2025-11-17,00:33:40.000,321,11084332,-795,0,1763339619,13278.27100311999,330.54984782999963,54168.79147440001 2025-11-17,00:33:41.000,321,11084298,-795,0,1763339620,13278.2575305,330.6062408700018,54168.80544864 2025-11-17,00:33:42.000,321,11084309,-795,0,1763339621,13278.29121204999,330.67673217000265,54168.84737136 2025-11-17,00:33:43.000,321,11084260,-795,0,1763339622,13278.035232269998,330.74017434000416,54168.4421184 2025-11-17,00:33:44.000,321,11084329,-795,0,1763339623,13278.183431089994,330.7542726000029,54168.28840176001 2025-11-17,00:33:45.000,321,11084298,-795,0,1763339624,13278.156485849999,330.87410780999926,54168.42115704 2025-11-17,00:33:46.000,321,11084287,-795,0,1763339625,13278.21037632999,330.9798447600042,54168.463079760004 2025-11-17,00:33:47.000,321,11084314,-795,0,1763339626,13278.163222159994,331.0926308400012,54168.67968048 2025-11-17,00:33:48.000,321,11084353,-795,0,1763339627,13278.143013229994,331.18426953000017,54168.74256456001 2025-11-17,00:33:49.000,321,11084294,-795,0,1763339628,13278.149749539989,331.2406625700023,54168.6866676 2025-11-17,00:33:50.000,321,11084303,-795,0,1763339629,13278.217112639999,331.34639952,54168.84038424001 2025-11-17,00:33:51.000,321,11084286,-795,0,1763339630,13278.223848949994,331.4380382099989,54168.84038424001 2025-11-17,00:33:52.000,321,11084321,-795,0,1763339631,13278.27773943,331.473283860003,54168.532950960005 2025-11-17,00:33:53.000,321,11084323,-795,0,1763339632,13278.149749539989,331.46623473000363,54168.25346616 2025-11-17,00:33:54.000,321,11084321,-795,0,1763339633,13278.284475739994,331.60016819999873,54168.414169920004 2025-11-17,00:33:55.000,321,11084314,-795,0,1763339634,13278.304684669994,331.6565612400009,54168.7565388 2025-11-17,00:33:56.000,321,11084309,-795,0,1763339635,13278.54045552,331.7552490599992,54168.97313952 2025-11-17,00:33:57.000,321,11084311,-795,0,1763339636,13278.64150017,331.77639645000454,54169.04999784 2025-11-17,00:33:58.000,321,11084313,-795,0,1763339637,13278.769490059996,331.77639645000454,54169.0709592 2025-11-17,00:33:59.000,321,11084299,-795,0,1763339638,13278.70212696,331.804592970002,54168.88929408001 2025-11-17,00:34:00.000,321,11084311,-795,0,1763339639,13278.843589470001,331.76229818999855,54168.700641840005 2025-11-17,00:34:01.000,321,11084285,-795,0,1763339640,13279.005260910002,331.8609860100041,54168.81243576001 2025-11-17,00:34:02.000,321,11084331,-795,0,1763339641,13279.126514490003,331.8609860100041,54168.91025544001 2025-11-17,00:34:03.000,321,11084318,-795,0,1763339642,13279.005260910002,331.87508427000284,54168.966152400004 2025-11-17,00:34:04.000,321,11084300,-795,0,1763339643,13279.254504379998,331.95262470000307,54169.25961144 2025-11-17,00:34:05.000,321,11084325,-795,0,1763339644,13279.375757959999,331.98787034999987,54169.37839248 2025-11-17,00:34:06.000,321,11084342,-795,0,1763339645,13279.483538919994,332.00901773999794,54169.47621216 2025-11-17,00:34:07.000,321,11084290,-795,0,1763339646,13279.47006629999,332.02311600000394,54169.46223792001 2025-11-17,00:34:08.000,321,11084374,-795,0,1763339647,13279.49701154,332.0019686099986,54169.06397208 2025-11-17,00:34:09.000,321,11084261,-795,0,1763339648,13279.483538919994,332.044263390002,54169.2107016 2025-11-17,00:34:10.000,321,11084334,-795,0,1763339649,13279.51048415999,332.10065643000416,54169.23865008 2025-11-17,00:34:11.000,321,11084313,-795,0,1763339650,13279.645210359995,332.17114772999776,54169.7347356 2025-11-17,00:34:12.000,321,11084313,-795,0,1763339651,13279.65194666999,332.2275407699999,54169.74172272 2025-11-17,00:34:13.000,321,11084336,-795,0,1763339652,13279.61152880999,332.19934425000247,54169.57403184 2025-11-17,00:34:14.000,321,11084340,-795,0,1763339653,13279.67889191,332.2909829400014,54169.68582576 2025-11-17,00:34:15.000,321,11084315,-795,0,1763339654,13279.69910084,332.33327772000484,54169.93037496 2025-11-17,00:34:16.000,321,11084297,-795,0,1763339655,13279.71257345999,332.34737598000356,54169.657877280006 2025-11-17,00:34:17.000,321,11084325,-795,0,1763339656,13279.65868298,332.41786728000443,54169.74172272 2025-11-17,00:34:18.000,321,11084289,-795,0,1763339657,13279.625001429995,332.43196554000315,54169.657877280006 2025-11-17,00:34:19.000,321,11084363,-795,0,1763339658,13279.55763833,332.488358579998,54169.96531056001 2025-11-17,00:34:20.000,321,11084299,-795,0,1763339659,13279.604792499995,332.54475162000017,54170.23780824 2025-11-17,00:34:21.000,321,11084287,-795,0,1763339660,13279.59805619,332.57999727000424,54170.32165368001 2025-11-17,00:34:22.000,321,11084278,-795,0,1763339661,13279.47680261,332.56589900999825,54170.03518176001 2025-11-17,00:34:23.000,321,11084330,-795,0,1763339662,13279.335340099999,332.56589900999825,54169.86050376 2025-11-17,00:34:24.000,321,11084328,-795,0,1763339663,13279.503747849994,332.54475162000017,54169.89543936001 2025-11-17,00:34:25.000,321,11084307,-795,0,1763339664,13279.523956779994,332.55180074999953,54169.98627192001 2025-11-17,00:34:26.000,321,11084295,-795,0,1763339665,13279.564374639995,332.54475162000017,54170.01422040001 2025-11-17,00:34:27.000,321,11084341,-795,0,1763339666,13279.65868298,332.55180074999953,54170.33562792 2025-11-17,00:34:28.000,321,11084289,-795,0,1763339667,13279.75972763,332.488358579998,54170.328640800006 2025-11-17,00:34:29.000,321,11084335,-795,0,1763339668,13279.88098121,332.5236042300021,54170.34960216001 2025-11-17,00:34:30.000,321,11084324,-795,0,1763339669,13280.103279440002,332.6222920500004,54170.4334476 2025-11-17,00:34:31.000,321,11084297,-795,0,1763339670,13280.116752059992,332.7350781300047,54170.48934456001 2025-11-17,00:34:32.000,321,11084298,-795,0,1763339671,13280.204324090002,332.7350781300047,54170.13300144001 2025-11-17,00:34:33.000,321,11084303,-795,0,1763339672,13280.076334199992,332.65753770000447,54169.76967120001 2025-11-17,00:34:34.000,321,11084307,-795,0,1763339673,13280.116752059992,332.6645868300038,54169.95133632 2025-11-17,00:34:35.000,321,11084351,-795,0,1763339674,13280.076334199992,332.69278335000126,54170.39152488 2025-11-17,00:34:36.000,321,11084316,-795,0,1763339675,13280.197587779992,332.6998324800006,54170.57319 2025-11-17,00:34:37.000,321,11084308,-795,0,1763339676,13280.217796709992,332.69278335000126,54170.69895816 2025-11-17,00:34:38.000,321,11084317,-795,0,1763339677,13280.184115160002,332.7209798699987,54170.664022560006 2025-11-17,00:34:39.000,321,11084297,-795,0,1763339678,13280.177378849992,332.76327465000213,54170.56620288001 2025-11-17,00:34:40.000,321,11084292,-795,0,1763339679,13280.238005639992,332.77737291000085,54170.31466656 2025-11-17,00:34:41.000,321,11084279,-795,0,1763339680,13280.285159810002,332.8055694299983,54170.44043472001 2025-11-17,00:34:42.000,321,11084285,-795,0,1763339681,13280.399677079993,332.8478642100017,54170.41248624 2025-11-17,00:34:43.000,321,11084319,-795,0,1763339682,13280.386204459988,332.8478642100017,54170.307679440004 2025-11-17,00:34:44.000,321,11084326,-795,0,1763339683,13280.527666969989,332.90425725000387,54170.80376496001 2025-11-17,00:34:45.000,321,11084304,-795,0,1763339684,13280.621975309994,332.9324537700013,54170.89459752 2025-11-17,00:34:46.000,321,11084347,-795,0,1763339685,13280.66912947999,332.93950290000066,54170.96446872 2025-11-17,00:34:47.000,321,11084298,-795,0,1763339686,13280.66912947999,332.9324537700013,54170.880623280005 2025-11-17,00:34:48.000,321,11084320,-795,0,1763339687,13280.702811029994,332.8690115999998,54170.48235744 2025-11-17,00:34:49.000,321,11084283,-795,0,1763339688,13280.73649258,332.87606072999915,54170.594151360005 2025-11-17,00:34:50.000,321,11084337,-795,0,1763339689,13280.844273539995,332.86196247000044,54170.712932400005 2025-11-17,00:34:51.000,321,11084318,-795,0,1763339690,13280.83080091999,332.8831098599985,54171.0622884 2025-11-17,00:34:52.000,321,11084278,-795,0,1763339691,13280.89142770999,332.86196247000044,54171.00639144 2025-11-17,00:34:53.000,321,11084252,-795,0,1763339692,13280.743228889994,332.833765950003,54170.75485512001 2025-11-17,00:34:54.000,321,11084299,-795,0,1763339693,13280.985736049995,332.87606072999915,54171.12517248 2025-11-17,00:34:55.000,321,11084273,-795,0,1763339694,13281.005944979996,332.86196247000044,54171.18805656001 2025-11-17,00:34:56.000,321,11084293,-795,0,1763339695,13280.97899974,332.79147116999957,54170.90857176 2025-11-17,00:34:57.000,321,11084295,-795,0,1763339696,13280.99247235999,332.7703237800015,54170.95049448001 2025-11-17,00:34:58.000,321,11084330,-795,0,1763339697,13281.01268128999,332.76327465000213,54170.831713440006 2025-11-17,00:34:59.000,321,11084335,-795,0,1763339698,13281.086780699996,332.79147116999957,54171.23696640001 2025-11-17,00:35:00.000,321,11084302,-795,0,1763339699,13281.221506900001,332.82671682000364,54171.34876032 2025-11-17,00:35:01.000,321,11084295,-795,0,1763339700,13281.309078929997,332.8196676900043,54171.46754136 2025-11-17,00:35:02.000,321,11084299,-795,0,1763339701,13281.376442029992,332.8478642100017,54171.502476960006 2025-11-17,00:35:03.000,321,11084298,-795,0,1763339702,13281.241715830001,332.81261855999765,54171.25094064 2025-11-17,00:35:04.000,321,11084283,-795,0,1763339703,13281.410123579997,332.86196247000044,54171.03433992 2025-11-17,00:35:05.000,321,11084276,-795,0,1763339704,13281.544849780003,332.86196247000044,54171.07626264 2025-11-17,00:35:06.000,321,11084292,-795,0,1763339705,13281.652630739998,332.9183555100026,54171.216005040005 2025-11-17,00:35:07.000,321,11084281,-795,0,1763339706,13281.753675389999,332.98884681000345,54171.57234816001 2025-11-17,00:35:08.000,321,11084289,-795,0,1763339707,13281.834511109999,333.0522889799977,54171.48850272 2025-11-17,00:35:09.000,321,11084342,-795,0,1763339708,13281.94902837999,333.0522889799977,54171.53042544 2025-11-17,00:35:10.000,321,11084293,-795,0,1763339709,13282.13764506,333.1439276700039,54171.719077680005 2025-11-17,00:35:11.000,321,11084275,-795,0,1763339710,13282.21848078,333.13687854000455,54171.795936 2025-11-17,00:35:12.000,321,11084251,-795,0,1763339711,13282.346470669996,333.18622245000006,54171.39068304 2025-11-17,00:35:13.000,321,11084330,-795,0,1763339712,13282.292580189991,333.12278027999855,54171.09023688001 2025-11-17,00:35:14.000,321,11084317,-795,0,1763339713,13282.521614730002,333.24966462000157,54171.383695920005 2025-11-17,00:35:15.000,321,11084336,-795,0,1763339714,13282.676549859993,333.2567137500009,54171.75401328 2025-11-17,00:35:16.000,321,11084359,-795,0,1763339715,13282.919057019993,333.3060576600037,54172.06144656 2025-11-17,00:35:17.000,321,11084313,-795,0,1763339716,13283.06725583999,333.3131067900031,54172.152279120004 2025-11-17,00:35:18.000,321,11084284,-795,0,1763339717,13283.18850941999,333.35540156999923,54172.09638216001 2025-11-17,00:35:19.000,321,11084295,-795,0,1763339718,13283.30976299999,333.32015592000243,54171.92170416 2025-11-17,00:35:20.000,321,11084230,-795,0,1763339719,13283.47817075,333.33425418000115,54171.78196176001 2025-11-17,00:35:21.000,321,11084315,-795,0,1763339720,13283.619633260001,333.39769635000266,54171.85183296 2025-11-17,00:35:22.000,321,11084323,-795,0,1763339721,13283.767832079997,333.4117946100014,54171.935678400005 2025-11-17,00:35:23.000,321,11084305,-795,0,1763339722,13283.774568389992,333.3906472200033,54171.69811632 2025-11-17,00:35:24.000,321,11084299,-795,0,1763339723,13283.990130309998,333.48228591000225,54172.33394424001 2025-11-17,00:35:25.000,321,11084289,-795,0,1763339724,13284.239373779994,333.46818765000353,54172.62041616001 2025-11-17,00:35:26.000,321,11084320,-795,0,1763339725,13284.313473189999,333.49638417000097,54172.50163512001 2025-11-17,00:35:27.000,321,11084295,-795,0,1763339726,13284.44819938999,333.4893350400016,54172.69028736 2025-11-17,00:35:28.000,321,11084359,-795,0,1763339727,13284.54924403999,333.4752367800029,54172.340931360006 2025-11-17,00:35:29.000,321,11084274,-795,0,1763339728,13284.65028868999,333.4470402599982,54172.36887984 2025-11-17,00:35:30.000,321,11084344,-795,0,1763339729,13284.832169059991,333.43294199999946,54172.61342904 2025-11-17,00:35:31.000,321,11084292,-795,0,1763339730,13284.899532160001,333.4399911299988,54172.90688808 2025-11-17,00:35:32.000,321,11084283,-795,0,1763339731,13285.061203600002,333.4399911299988,54173.03265624001 2025-11-17,00:35:33.000,321,11084349,-795,0,1763339732,13285.054467289992,333.3413033100005,54172.7391972 2025-11-17,00:35:34.000,321,11084319,-795,0,1763339733,13285.249820279998,333.3624506999986,54173.18637288 2025-11-17,00:35:35.000,321,11084302,-795,0,1763339734,13285.404755409989,333.2919593999977,54173.179385760006 2025-11-17,00:35:36.000,321,11084353,-795,0,1763339735,13285.472118509999,333.277861139999,54173.02566912 2025-11-17,00:35:37.000,321,11084308,-795,0,1763339736,13285.57316316,333.22146810000413,54173.0885532 2025-11-17,00:35:38.000,321,11084273,-795,0,1763339737,13285.492327439999,333.1298294099979,54172.85797824 2025-11-17,00:35:39.000,321,11084331,-795,0,1763339738,13285.680944119995,333.1439276700039,54173.444896320005 2025-11-17,00:35:40.000,321,11084324,-795,0,1763339739,13285.79546139,333.0663872400037,54173.63354856001 2025-11-17,00:35:41.000,321,11084343,-795,0,1763339740,13285.950396519991,333.0170433300009,54173.682458400006 2025-11-17,00:35:42.000,321,11084354,-795,0,1763339741,13286.031232239991,332.94655203,54173.780278080005 2025-11-17,00:35:43.000,321,11084307,-795,0,1763339742,13285.997550690001,332.7985202999989,54173.40996072 2025-11-17,00:35:44.000,321,11084299,-795,0,1763339743,13286.186167369997,332.77737291000085,54173.40996072 2025-11-17,00:35:45.000,321,11084345,-795,0,1763339744,13286.280475710002,332.69278335000126,54173.4029736 2025-11-17,00:35:46.000,321,11084255,-795,0,1763339745,13286.421938220003,332.6222920500004,54173.54970312 2025-11-17,00:35:47.000,321,11084322,-795,0,1763339746,13286.590345969998,332.6011446600023,54174.04578864 2025-11-17,00:35:48.000,321,11084278,-795,0,1763339747,13286.698126929994,332.5377024900008,54174.15059544 2025-11-17,00:35:49.000,321,11084275,-795,0,1763339748,13286.79243527,332.43196554000315,54174.185531040006 2025-11-17,00:35:50.000,321,11084359,-795,0,1763339749,13286.859798369995,332.3614742400023,54174.115659840005 2025-11-17,00:35:51.000,321,11084222,-795,0,1763339750,13286.95410671,332.28393381000205,54174.22745376001 2025-11-17,00:35:52.000,321,11084310,-795,0,1763339751,13286.99452457,332.1640985999984,54174.04578864 2025-11-17,00:35:53.000,321,11084338,-795,0,1763339752,13286.94737039999,332.03721426000266,54173.682458400006 2025-11-17,00:35:54.000,321,11084318,-795,0,1763339753,13287.02820611999,332.05836165000073,54174.0318144 2025-11-17,00:35:55.000,321,11084305,-795,0,1763339754,13287.04841504999,332.0301651300033,54174.416106 2025-11-17,00:35:56.000,321,11084328,-795,0,1763339755,13287.17640494,331.9808212200005,54174.64668096 2025-11-17,00:35:57.000,321,11084285,-795,0,1763339756,13287.162932319996,331.93852644000435,54174.688603680006 2025-11-17,00:35:58.000,321,11084277,-795,0,1763339757,13287.19661387,331.85393688000477,54174.800397599996 2025-11-17,00:35:59.000,321,11084286,-795,0,1763339758,13287.169668629991,331.82574036000005,54174.53488704 2025-11-17,00:36:00.000,321,11084301,-795,0,1763339759,13287.10904183999,331.7200034100024,54174.30431208001 2025-11-17,00:36:01.000,321,11084344,-795,0,1763339760,13287.203350179996,331.7693473199979,54174.58379688 2025-11-17,00:36:02.000,321,11084306,-795,0,1763339761,13287.331340069992,331.7059051500037,54174.6955908 2025-11-17,00:36:03.000,321,11084356,-795,0,1763339762,13287.270713279991,331.67770862999896,54174.667642320004 2025-11-17,00:36:04.000,321,11084293,-795,0,1763339763,13287.439121030002,331.7200034100024,54175.03097256 2025-11-17,00:36:05.000,321,11084313,-795,0,1763339764,13287.546901989997,331.72705254000175,54175.18468920001 2025-11-17,00:36:06.000,321,11084311,-795,0,1763339765,13287.600792470002,331.67770862999896,54175.23359904001 2025-11-17,00:36:07.000,321,11084224,-795,0,1763339766,13287.674891879993,331.6847577599983,54175.121805120005 2025-11-17,00:36:08.000,321,11084312,-795,0,1763339767,13287.722046049988,331.60016819999873,54174.82834608001 2025-11-17,00:36:09.000,321,11084267,-795,0,1763339768,13287.775936529993,331.6213155900041,54174.94712712001 2025-11-17,00:36:10.000,321,11084321,-795,0,1763339769,13287.94434427999,331.6213155900041,54175.09385664001 2025-11-17,00:36:11.000,321,11084346,-795,0,1763339770,13288.038652619995,331.6072173299981,54175.464174 2025-11-17,00:36:12.000,321,11084278,-795,0,1763339771,13288.14643357999,331.54377516000386,54175.58994216 2025-11-17,00:36:13.000,321,11084301,-795,0,1763339772,13288.16664250999,331.43098907999956,54175.28250888001 2025-11-17,00:36:14.000,321,11084296,-795,0,1763339773,13288.348522879991,331.4591856000043,54175.63186488 2025-11-17,00:36:15.000,321,11084245,-795,0,1763339774,13288.39567705,331.4450873399983,54175.7087232 2025-11-17,00:36:16.000,321,11084292,-795,0,1763339775,13288.489985389991,331.2759082199991,54175.49910960001 2025-11-17,00:36:17.000,321,11084292,-795,0,1763339776,13288.597766350002,331.2477117000017,54175.64583912001 2025-11-17,00:36:18.000,321,11084330,-795,0,1763339777,13288.638184210002,331.141974750004,54175.63186488 2025-11-17,00:36:19.000,321,11084306,-795,0,1763339778,13288.591030039992,331.0785325800025,54175.988208 2025-11-17,00:36:20.000,321,11084340,-795,0,1763339779,13288.813328269993,331.015090410001,54176.246731440006 2025-11-17,00:36:21.000,321,11084316,-795,0,1763339780,13288.766174099997,330.9516482399995,54176.3026284 2025-11-17,00:36:22.000,321,11084332,-795,0,1763339781,13288.793119339993,330.888206069998,54176.344551120004 2025-11-17,00:36:23.000,321,11084319,-795,0,1763339782,13288.631447899992,330.7542726000029,54175.85545272001 2025-11-17,00:36:24.000,321,11084350,-795,0,1763339783,13288.611238969992,330.69787956000073,54175.743658800006 2025-11-17,00:36:25.000,321,11084321,-795,0,1763339784,13288.516930630001,330.7472234700035,54175.97423376 2025-11-17,00:36:26.000,321,11084313,-795,0,1763339785,13288.564084799997,330.7190269499988,54176.23974432001 2025-11-17,00:36:27.000,321,11084305,-795,0,1763339786,13288.483249079996,330.76132173000224,54176.66595864 2025-11-17,00:36:28.000,321,11084333,-795,0,1763339787,13288.388940739991,330.76132173000224,54176.582113200006 2025-11-17,00:36:29.000,321,11084303,-795,0,1763339788,13288.31484133,330.7542726000029,54176.66595864 2025-11-17,00:36:30.000,321,11084271,-795,0,1763339789,13288.26768715999,330.7824691200003,54176.77076544001 2025-11-17,00:36:31.000,321,11084324,-795,0,1763339790,13288.119488339995,330.8318130300031,54176.66595864 2025-11-17,00:36:32.000,321,11084282,-795,0,1763339791,13288.058861549995,330.79656737999903,54176.52621624001 2025-11-17,00:36:33.000,321,11084286,-795,0,1763339792,13287.910662729999,330.76132173000224,54176.176860240004 2025-11-17,00:36:34.000,321,11084230,-795,0,1763339793,13287.883717489989,330.8177147700044,54176.35153824 2025-11-17,00:36:35.000,321,11084337,-795,0,1763339794,13287.809618079998,330.92345172000205,54176.76377832 2025-11-17,00:36:36.000,321,11084284,-795,0,1763339795,13287.951080589999,330.90935346000333,54176.97339192 2025-11-17,00:36:37.000,321,11084363,-795,0,1763339796,13287.96455320999,330.9798447600042,54177.0013404 2025-11-17,00:36:38.000,321,11084332,-795,0,1763339797,13287.957816899994,330.98689389000356,54177.04326312 2025-11-17,00:36:39.000,321,11084266,-795,0,1763339798,13287.937607969994,331.00804128000163,54176.83364952 2025-11-17,00:36:40.000,321,11084306,-795,0,1763339799,13288.00497106999,331.0009921500023,54176.72185560001 2025-11-17,00:36:41.000,321,11084350,-795,0,1763339800,13288.08580678999,331.02213954000035,54176.847623760004 2025-11-17,00:36:42.000,321,11084321,-795,0,1763339801,13288.19358775,331.0291886699997,54176.8266624 2025-11-17,00:36:43.000,321,11084334,-795,0,1763339802,13288.099279409995,330.9798447600042,54176.91050784001 2025-11-17,00:36:44.000,321,11084309,-795,0,1763339803,13288.260950849995,331.04328692999843,54177.12710856001 2025-11-17,00:36:45.000,321,11084293,-795,0,1763339804,13288.32831394999,331.0009921500023,54177.32274792001 2025-11-17,00:36:46.000,321,11084333,-795,0,1763339805,13288.37546812,331.00804128000163,54177.37864488 2025-11-17,00:36:47.000,321,11084266,-795,0,1763339806,13288.39567705,331.07148345000314,54177.301786560005 2025-11-17,00:36:48.000,321,11084331,-795,0,1763339807,13288.469776459991,331.08558171000186,54176.9314692 2025-11-17,00:36:49.000,321,11084280,-795,0,1763339808,13288.550612179992,331.08558171000186,54177.015314640004 2025-11-17,00:36:50.000,321,11084317,-795,0,1763339809,13288.725756239997,331.00804128000163,54177.203966880006 2025-11-17,00:36:51.000,321,11084296,-795,0,1763339810,13288.644920519997,331.04328692999843,54177.44152896001 2025-11-17,00:36:52.000,321,11084293,-795,0,1763339811,13288.719019930002,331.0009921500023,54177.55332288 2025-11-17,00:36:53.000,321,11084332,-795,0,1763339812,13288.530403249992,330.93754998000077,54177.385632 2025-11-17,00:36:54.000,321,11084325,-795,0,1763339813,13288.617975280002,330.9516482399995,54177.588258480006 2025-11-17,00:36:55.000,321,11084280,-795,0,1763339814,13288.570821109992,330.902304330004,54177.79088496 2025-11-17,00:36:56.000,321,11084301,-795,0,1763339815,13288.476512770001,330.9305008500014,54177.49043880001 2025-11-17,00:36:57.000,321,11084328,-795,0,1763339816,13288.220532989995,330.86000955000054,54177.25986384 2025-11-17,00:36:58.000,321,11084309,-795,0,1763339817,13288.10601571999,330.9305008500014,54177.46249032001 2025-11-17,00:36:59.000,321,11084294,-795,0,1763339818,13287.883717489989,331.00804128000163,54177.86774328001 2025-11-17,00:37:00.000,321,11084319,-795,0,1763339819,13287.802881769989,331.14902388000337,54177.86075616 2025-11-17,00:37:01.000,321,11084337,-795,0,1763339820,13287.775936529993,331.18426953000017,54177.95857584 2025-11-17,00:37:02.000,321,11084309,-795,0,1763339821,13287.701837119988,331.20541691999824,54177.972550080005 2025-11-17,00:37:03.000,321,11084234,-795,0,1763339822,13287.452593649992,331.15607301000273,54177.74896224001 2025-11-17,00:37:04.000,321,11084313,-795,0,1763339823,13287.439121030002,331.02213954000035,54177.588258480006 2025-11-17,00:37:05.000,321,11084288,-795,0,1763339824,13287.365021619997,330.9939430200029,54177.78389784 2025-11-17,00:37:06.000,321,11084332,-795,0,1763339825,13287.344812689997,330.9939430200029,54177.86774328001 2025-11-17,00:37:07.000,321,11084322,-795,0,1763339826,13287.290922209992,330.95869736999884,54178.259022000006 2025-11-17,00:37:08.000,321,11084334,-795,0,1763339827,13287.250504349991,330.87410780999926,54178.27299624 2025-11-17,00:37:09.000,321,11084261,-795,0,1763339828,13287.210086489991,330.82476390000375,54178.32889320001 2025-11-17,00:37:10.000,321,11084300,-795,0,1763339829,13287.210086489991,330.7895182499997,54178.475622720005 2025-11-17,00:37:11.000,321,11084230,-795,0,1763339830,13287.19661387,330.69787956000073,54178.307931840005 2025-11-17,00:37:12.000,321,11084324,-795,0,1763339831,13287.169668629991,330.62738825999986,54178.16818944 2025-11-17,00:37:13.000,321,11084294,-795,0,1763339832,13287.00799718999,330.5075530500035,54177.909666 2025-11-17,00:37:14.000,321,11084322,-795,0,1763339833,13287.082096599996,330.4864056599981,54178.03543416001 2025-11-17,00:37:15.000,321,11084304,-795,0,1763339834,13287.061887669995,330.46525827000005,54178.39876440001 2025-11-17,00:37:16.000,321,11084289,-795,0,1763339835,13287.19661387,330.3736195800011,54178.594403760006 2025-11-17,00:37:17.000,321,11084355,-795,0,1763339836,13287.210086489991,330.3101774099996,54178.66427496001 2025-11-17,00:37:18.000,321,11084246,-795,0,1763339837,13287.223559109996,330.2749317600028,54178.62235224 2025-11-17,00:37:19.000,321,11084245,-795,0,1763339838,13287.15619601,330.1621456799985,54178.34286744 2025-11-17,00:37:20.000,321,11084216,-795,0,1763339839,13287.183141249996,330.0775561199989,54178.19613792 2025-11-17,00:37:21.000,321,11084335,-795,0,1763339840,13287.122514459996,330.0634578600002,54178.10530536 2025-11-17,00:37:22.000,321,11084340,-795,0,1763339841,13287.237031730001,330.07050698999956,54178.30094472001 2025-11-17,00:37:23.000,321,11084326,-795,0,1763339842,13287.17640494,330.0423104700021,54178.41972576001 2025-11-17,00:37:24.000,321,11084341,-795,0,1763339843,13287.237031730001,330.0493596000015,54178.53850680001 2025-11-17,00:37:25.000,321,11084287,-795,0,1763339844,13287.270713279991,330.05640873000084,54178.426712880006 2025-11-17,00:37:26.000,321,11084286,-795,0,1763339845,13287.216822800001,330.05640873000084,54178.46164848 2025-11-17,00:37:27.000,321,11084331,-795,0,1763339846,13287.297658520001,330.10575264000363,54178.55946816 2025-11-17,00:37:28.000,321,11084247,-795,0,1763339847,13287.237031730001,330.11985090000235,54178.1192796 2025-11-17,00:37:29.000,321,11084299,-795,0,1763339848,13287.270713279991,330.10575264000363,54178.13325384001 2025-11-17,00:37:30.000,321,11084314,-795,0,1763339849,13287.331340069992,330.1621456799985,54178.13325384001 2025-11-17,00:37:31.000,321,11084303,-795,0,1763339850,13287.304394829996,330.28198089000216,54178.58741664001 2025-11-17,00:37:32.000,321,11084301,-795,0,1763339851,13287.290922209992,330.352472190003,54178.48959696 2025-11-17,00:37:33.000,321,11084284,-795,0,1763339852,13287.216822800001,330.3736195800011,54178.45466136 2025-11-17,00:37:34.000,321,11084274,-795,0,1763339853,13287.290922209992,330.4723073999994,54178.44767424001 2025-11-17,00:37:35.000,321,11084293,-795,0,1763339854,13287.344812689997,330.5005039200041,54178.34985456001 2025-11-17,00:37:36.000,321,11084330,-795,0,1763339855,13287.371757929992,330.5991917400024,54178.27998336001 2025-11-17,00:37:37.000,321,11084312,-795,0,1763339856,13287.486275199997,330.6344373899992,54178.33588032 2025-11-17,00:37:38.000,321,11084266,-635,0,1763339857,13287.533429369993,330.71197781999945,54178.32889320001 2025-11-17,00:37:39.000,321,11084301,-795,0,1763339858,13287.567110919998,330.74017434000416,54178.61536512001 2025-11-17,00:37:40.000,321,11084318,-795,0,1763339859,13287.654682949993,330.7542726000029,54178.692223440004 2025-11-17,00:37:41.000,321,11084288,-795,0,1763339860,13287.870244869999,330.77541999000096,54178.83895296 2025-11-17,00:37:42.000,321,11084298,-795,0,1763339861,13287.998234759994,330.7824691200003,54178.880875680006 2025-11-17,00:37:43.000,321,11084280,-795,0,1763339862,13288.00497106999,330.67673217000265,54178.48260984 2025-11-17,00:37:44.000,321,11084364,-795,0,1763339863,13288.220532989995,330.7190269499988,54178.48959696 2025-11-17,00:37:45.000,321,11084273,-795,0,1763339864,13288.35525919,330.683781300002,54178.51754544001 2025-11-17,00:37:46.000,321,11084355,-795,0,1763339865,13288.436094910001,330.62738825999986,54178.58741664001 2025-11-17,00:37:47.000,321,11084296,-795,0,1763339866,13288.604502659997,330.6414865199986,54179.076515040004 2025-11-17,00:37:48.000,321,11084336,-795,0,1763339867,13288.671865759992,330.6203391300005,54179.13939912001 2025-11-17,00:37:49.000,321,11084273,-795,0,1763339868,13288.772910409993,330.57804435000435,54179.146386240005 2025-11-17,00:37:50.000,321,11084328,-795,0,1763339869,13288.907636609998,330.52870044000156,54179.30010288 2025-11-17,00:37:51.000,321,11084281,-795,0,1763339870,13289.001944949989,330.5216513100022,54179.25119304 2025-11-17,00:37:52.000,321,11084359,-795,0,1763339871,13289.089516979999,330.49345479000476,54178.9926696 2025-11-17,00:37:53.000,321,11084330,-795,0,1763339872,13288.988472329998,330.4582091400007,54178.929785520006 2025-11-17,00:37:54.000,321,11084343,-795,0,1763339873,13289.12319852999,330.45116001000133,54178.89484992 2025-11-17,00:37:55.000,321,11084275,-795,0,1763339874,13289.102989599989,330.4723073999994,54179.27914152 2025-11-17,00:37:56.000,321,11084288,-795,0,1763339875,13289.31181521,330.5357495700009,54179.5167036 2025-11-17,00:37:57.000,321,11084320,-795,0,1763339876,13289.338760449995,330.56394608999835,54179.5865748 2025-11-17,00:37:58.000,321,11084327,-795,0,1763339877,13289.31181521,330.5991917400024,54179.49574224 2025-11-17,00:37:59.000,321,11084248,-795,0,1763339878,13289.298342589995,330.67673217000265,54179.50272936001 2025-11-17,00:38:00.000,321,11084327,-795,0,1763339879,13289.372442,330.69787956000073,54179.20927032001 2025-11-17,00:38:01.000,321,11084278,-795,0,1763339880,13289.372442,330.76132173000224,54179.28612864001 2025-11-17,00:38:02.000,321,11084278,-795,0,1763339881,13289.45327772,330.81066563999775,54179.432858160006 2025-11-17,00:38:03.000,321,11084296,-795,0,1763339882,13289.34549675999,330.82476390000375,54179.50272936001 2025-11-17,00:38:04.000,321,11084316,-795,0,1763339883,13289.51390451,330.95869736999884,54179.7961884 2025-11-17,00:38:05.000,321,11084268,-795,0,1763339884,13289.540849749996,330.97279563000484,54179.97785352001 2025-11-17,00:38:06.000,321,11084329,-795,0,1763339885,13289.601476539996,331.015090410001,54179.984840640005 2025-11-17,00:38:07.000,321,11084355,-795,0,1763339886,13289.5745313,330.9939430200029,54179.90798232001 2025-11-17,00:38:08.000,321,11084302,-795,0,1763339887,13289.61494916,330.98689389000356,54179.67740736 2025-11-17,00:38:09.000,321,11084298,-795,0,1763339888,13289.55432237,330.93754998000077,54179.67042024001 2025-11-17,00:38:10.000,321,11084312,-795,0,1763339889,13289.648630709991,330.93754998000077,54179.78221416 2025-11-17,00:38:11.000,321,11084272,-795,0,1763339890,13289.742939049996,330.93754998000077,54180.23637696 2025-11-17,00:38:12.000,321,11084279,-795,0,1763339891,13289.830511079992,330.86000955000054,54180.355158 2025-11-17,00:38:13.000,321,11084331,-795,0,1763339892,13289.729466429992,330.74017434000416,54179.866059600005 2025-11-17,00:38:14.000,321,11084295,-795,0,1763339893,13289.951764659992,330.7472234700035,54180.320222400005 2025-11-17,00:38:15.000,321,11084281,-795,0,1763339894,13290.079754549988,330.72607607999817,54180.23637696 2025-11-17,00:38:16.000,321,11084315,-795,0,1763339895,13290.167326579998,330.6203391300005,54180.13157016 2025-11-17,00:38:17.000,321,11084288,-795,0,1763339896,13290.214480749994,330.56394608999835,54180.06868608 2025-11-17,00:38:18.000,321,11084300,-795,0,1763339897,13290.308789089999,330.5005039200041,54179.97785352001 2025-11-17,00:38:19.000,321,11084322,-795,0,1763339898,13290.416570049994,330.4723073999994,54180.29926104 2025-11-17,00:38:20.000,321,11084285,-795,0,1763339899,13290.68602244999,330.4088652299979,54180.487913280005 2025-11-17,00:38:21.000,321,11084292,-795,0,1763339900,13290.820748649996,330.34542306000367,54180.59970720001 2025-11-17,00:38:22.000,321,11084342,-795,0,1763339901,13291.002629019997,330.3383739300043,54180.67656552001 2025-11-17,00:38:23.000,321,11084284,-795,0,1763339902,13290.975683780001,330.23968610999873,54179.984840640005 2025-11-17,00:38:24.000,321,11084308,-795,0,1763339903,13291.211454629993,330.3313247999977,54180.32720952 2025-11-17,00:38:25.000,321,11084232,-795,0,1763339904,13291.278817730003,330.352472190003,54180.355158 2025-11-17,00:38:26.000,321,11084312,-795,0,1763339905,13291.420280239989,330.40181609999854,54180.54381024 2025-11-17,00:38:27.000,321,11084337,-795,0,1763339906,13291.528061199999,330.444110880002,54180.68355264 2025-11-17,00:38:28.000,321,11084328,-795,0,1763339907,13291.656051089994,330.49345479000476,54180.92810184 2025-11-17,00:38:29.000,321,11084286,-795,0,1763339908,13291.77056836,330.6203391300005,54181.03290864001 2025-11-17,00:38:30.000,321,11084338,-795,0,1763339909,13291.898558249995,330.69787956000073,54181.06784424 2025-11-17,00:38:31.000,321,11084257,-795,0,1763339910,13291.918767179995,330.7824691200003,54180.774385200006 2025-11-17,00:38:32.000,321,11084230,-795,0,1763339911,13292.019811829996,330.8318130300031,54180.83028216 2025-11-17,00:38:33.000,321,11084313,-715,0,1763339912,13291.94571241999,330.93754998000077,54180.74643672001 2025-11-17,00:38:34.000,321,11084307,-795,0,1763339913,13292.114120170001,331.0996799700006,54181.02592152 2025-11-17,00:38:35.000,321,11084283,-795,0,1763339914,13292.127592789991,331.17017127000145,54181.24950936001 2025-11-17,00:38:36.000,321,11084297,-795,0,1763339915,13292.289264229992,331.2618099600004,54181.445148720006 2025-11-17,00:38:37.000,321,11084345,-795,0,1763339916,13292.275791610002,331.3111538700032,54181.445148720006 2025-11-17,00:38:38.000,321,11084310,-795,0,1763339917,13292.370099949992,331.3604977799987,54181.62681384 2025-11-17,00:38:39.000,321,11084298,-795,0,1763339918,13292.363363639997,331.3745960400047,54181.277457840006 2025-11-17,00:38:40.000,321,11084260,-795,0,1763339919,13292.444199359998,331.45213646999764,54181.41720024001 2025-11-17,00:38:41.000,321,11084308,-795,0,1763339920,13292.450935669993,331.4873821200017,54181.424187360004 2025-11-17,00:38:42.000,321,11084319,-795,0,1763339921,13292.491353529993,331.56492255000194,54181.86437592 2025-11-17,00:38:43.000,321,11084319,-795,0,1763339922,13292.390308879993,331.57902081000066,54181.85040168001 2025-11-17,00:38:44.000,321,11084316,-795,0,1763339923,13292.471144599993,331.62836472000345,54182.08796376001 2025-11-17,00:38:45.000,321,11084334,-795,0,1763339924,13292.525035079998,331.6495121100015,54182.262641760004 2025-11-17,00:38:46.000,321,11084282,-795,0,1763339925,13292.491353529993,331.6213155900041,54182.40937128 2025-11-17,00:38:47.000,321,11084293,-795,0,1763339926,13292.410517809993,331.6354138500028,54182.15783496001 2025-11-17,00:38:48.000,321,11084247,-795,0,1763339927,13292.349891019992,331.6495121100015,54182.01110544 2025-11-17,00:38:49.000,321,11084315,-795,0,1763339928,13292.262318989997,331.6072173299981,54182.164822080005 2025-11-17,00:38:50.000,321,11084320,-795,0,1763339929,13292.208428509992,331.67770862999896,54182.63994624001 2025-11-17,00:38:51.000,321,11084299,-795,0,1763339930,13292.147801719992,331.6918068899977,54182.74475304 2025-11-17,00:38:52.000,321,11084285,-795,0,1763339931,13292.087174929991,331.6565612400009,54182.73077880001 2025-11-17,00:38:53.000,321,11084328,-795,0,1763339932,13291.87161301,331.6847577599983,54182.6958432 2025-11-17,00:38:54.000,321,11084327,-795,0,1763339933,13291.9322398,331.71295428000303,54182.77270152 2025-11-17,00:38:55.000,321,11084251,-795,0,1763339934,13291.81098622,331.6988560200043,54182.36744856 2025-11-17,00:38:56.000,321,11084299,-795,0,1763339935,13291.777304669995,331.7693473199979,54182.667894720005 2025-11-17,00:38:57.000,321,11084303,-795,0,1763339936,13291.736886809995,331.82574036000005,54182.77270152 2025-11-17,00:38:58.000,321,11084280,-795,0,1763339937,13291.66278739999,331.91032991999964,54183.02423784001 2025-11-17,00:38:59.000,321,11084310,-795,0,1763339938,13291.615633229994,331.91032991999964,54183.04519920001 2025-11-17,00:39:00.000,321,11084307,-795,0,1763339939,13291.74362311999,331.97377209000115,54183.289748400006 2025-11-17,00:39:01.000,321,11084310,-795,0,1763339940,13291.757095739995,332.0019686099986,54183.36660672 2025-11-17,00:39:02.000,321,11084386,-795,0,1763339941,13291.78404097999,332.044263390002,54183.38058096001 2025-11-17,00:39:03.000,321,11084250,-795,0,1763339942,13291.615633229994,332.0019686099986,54182.91244392 2025-11-17,00:39:04.000,321,11084282,-795,0,1763339943,13291.80424990999,332.03721426000266,54183.0801348 2025-11-17,00:39:05.000,321,11084351,-795,0,1763339944,13291.88508562999,332.0795090399988,54183.20590296 2025-11-17,00:39:06.000,321,11084302,-795,0,1763339945,13291.87161301,332.08655816999817,54183.38058096001 2025-11-17,00:39:07.000,321,11084306,-795,0,1763339946,13291.78404097999,332.0513125200014,54183.54128472 2025-11-17,00:39:08.000,321,11084304,-795,0,1763339947,13291.878349319995,332.0513125200014,54183.65307864 2025-11-17,00:39:09.000,321,11084318,-795,0,1763339948,13291.94571241999,331.9949194799992,54183.86967936 2025-11-17,00:39:10.000,321,11084316,-795,0,1763339949,13291.938976109996,332.00901773999794,54183.848718 2025-11-17,00:39:11.000,321,11084301,-795,0,1763339950,13291.87161301,331.9455755700037,54183.68801424 2025-11-17,00:39:12.000,321,11084329,-755,0,1763339951,13291.696468949995,331.9808212200005,54183.49936200001 2025-11-17,00:39:13.000,321,11084328,-795,0,1763339952,13291.588687989999,331.9667229600018,54183.76487256001 2025-11-17,00:39:14.000,321,11084288,-795,0,1763339953,13291.528061199999,332.0160668700046,54183.91160208001 2025-11-17,00:39:15.000,321,11084350,-795,0,1763339954,13291.440489169989,332.0160668700046,54184.17012552001 2025-11-17,00:39:16.000,321,11084271,-795,0,1763339955,13291.427016549998,332.0160668700046,54184.442623200004 2025-11-17,00:39:17.000,321,11084278,-795,0,1763339956,13291.312499279993,332.0160668700046,54184.36576488001 2025-11-17,00:39:18.000,321,11084335,-795,0,1763339957,13291.224927249998,331.9808212200005,54184.561404240005 2025-11-17,00:39:19.000,321,11084362,-795,0,1763339958,13291.137355220002,331.95262470000307,54184.35179064 2025-11-17,00:39:20.000,321,11084367,-795,0,1763339959,13291.029574259992,331.95967383000243,54184.35179064 2025-11-17,00:39:21.000,321,11084335,-795,0,1763339960,13290.942002229996,331.85393688000477,54184.28191944 2025-11-17,00:39:22.000,321,11084320,-795,0,1763339961,13290.820748649996,331.7834455800039,54184.40070048 2025-11-17,00:39:23.000,321,11084313,-795,0,1763339962,13290.70623137999,331.76229818999855,54184.729095120005 2025-11-17,00:39:24.000,321,11084339,-795,0,1763339963,13290.67254983,331.72705254000175,54184.90377312 2025-11-17,00:39:25.000,321,11084306,-795,0,1763339964,13290.59171411,331.6565612400009,54185.134348080006 2025-11-17,00:39:26.000,321,11084330,-795,0,1763339965,13290.46372421999,331.5931190699994,54185.183257920005 2025-11-17,00:39:27.000,321,11084220,-795,0,1763339966,13290.40983374,331.49443125000107,54185.05748976001 2025-11-17,00:39:28.000,321,11084273,-795,0,1763339967,13290.180799199989,331.39574343000277,54184.67319816001 2025-11-17,00:39:29.000,321,11084296,-795,0,1763339968,13290.187535509998,331.29705561000446,54184.93870872001 2025-11-17,00:39:30.000,321,11084312,-795,0,1763339969,13290.126908719998,331.31820300000254,54185.0015928 2025-11-17,00:39:31.000,321,11084313,-795,0,1763339970,13290.174062889993,331.2759082199991,54185.448768480004 2025-11-17,00:39:32.000,321,11084338,-795,0,1763339971,13290.106699789998,331.21951518000424,54185.42780712 2025-11-17,00:39:33.000,321,11084284,-795,0,1763339972,13290.120172409988,331.15607301000273,54185.42082000001 2025-11-17,00:39:34.000,321,11084272,-795,0,1763339973,13289.971973589993,331.10672909999994,54185.071464 2025-11-17,00:39:35.000,321,11084283,-795,0,1763339974,13290.207744439998,331.07148345000314,54185.36492304 2025-11-17,00:39:36.000,321,11084294,-795,0,1763339975,13290.302052779989,331.0644343200038,54185.27409048001 2025-11-17,00:39:37.000,321,11084311,-795,0,1763339976,13290.302052779989,331.03623779999907,54185.232167760005 2025-11-17,00:39:38.000,321,11084344,-795,0,1763339977,13290.40983374,331.07148345000314,54185.30902608 2025-11-17,00:39:39.000,321,11084312,-795,0,1763339978,13290.47046053,331.0996799700006,54185.616459360004 2025-11-17,00:39:40.000,321,11084265,-795,0,1763339979,13290.61192304,331.04328692999843,54185.770176 2025-11-17,00:39:41.000,321,11084288,-795,0,1763339980,13290.69275876,331.03623779999907,54185.79113736 2025-11-17,00:39:42.000,321,11084333,-795,0,1763339981,13290.74664923999,331.0503360599978,54185.81908584 2025-11-17,00:39:43.000,321,11084322,-795,0,1763339982,13290.77359448,331.00804128000163,54185.3858844 2025-11-17,00:39:44.000,321,11084263,-795,0,1763339983,13290.800539719996,330.97279563000484,54185.32998744 2025-11-17,00:39:45.000,321,11084291,-795,0,1763339984,13290.861166509996,331.04328692999843,54185.46274272001 2025-11-17,00:39:46.000,321,11084291,-795,0,1763339985,13290.921793299996,331.0644343200038,54185.616459360004 2025-11-17,00:39:47.000,321,11084312,-795,0,1763339986,13290.968947469992,331.12082735999866,54186.000750960004 2025-11-17,00:39:48.000,321,11084311,-795,0,1763339987,13290.995892710001,331.1631221400021,54186.000750960004 2025-11-17,00:39:49.000,321,11084334,-795,0,1763339988,13291.076728430002,331.2124660500049,54186.140493360006 2025-11-17,00:39:50.000,321,11084285,-795,0,1763339989,13291.164300459997,331.28295734999847,54186.189403200005 2025-11-17,00:39:51.000,321,11084322,-795,0,1763339990,13291.157564150002,331.3041047400038,54186.09857064 2025-11-17,00:39:52.000,321,11084312,-795,0,1763339991,13291.130618909992,331.36754690999805,54185.92389264001 2025-11-17,00:39:53.000,321,11084260,-795,0,1763339992,13291.117146290002,331.473283860003,54185.902931280005 2025-11-17,00:39:54.000,321,11084327,-795,0,1763339993,13291.056519500002,331.5367260300045,54185.95882824 2025-11-17,00:39:55.000,321,11084322,-795,0,1763339994,13291.043046879997,331.57902081000066,54186.336132720004 2025-11-17,00:39:56.000,321,11084250,-795,0,1763339995,13291.090201049992,331.57902081000066,54186.5387592 2025-11-17,00:39:57.000,321,11084293,-795,0,1763339996,13291.063255809997,331.5508242900032,54186.5387592 2025-11-17,00:39:58.000,321,11084333,-795,0,1763339997,13291.002629019997,331.6072173299981,54186.573694800005 2025-11-17,00:39:59.000,321,11084268,-795,0,1763339998,13290.901584369996,331.52967689999787,54186.31517136 2025-11-17,00:40:00.000,321,11084315,-795,0,1763339999,13290.874639130001,331.48033299000235,54186.25228728 2025-11-17,00:40:01.000,321,11084346,-795,0,1763340000,13290.888111749991,331.4098416900015,54186.23132592001 2025-11-17,00:40:02.000,321,11084296,-795,0,1763340001,13290.83422127,331.3604977799987,54186.238313040005 2025-11-17,00:40:03.000,321,11084287,-795,0,1763340002,13290.81401234,331.2759082199991,54186.287222880004 2025-11-17,00:40:04.000,321,11084332,-795,0,1763340003,13290.807276029991,331.21951518000424,54186.51779784001 2025-11-17,00:40:05.000,321,11084318,-795,0,1763340004,13290.955474850001,331.14902388000337,54186.6785016 2025-11-17,00:40:06.000,321,11084234,-795,0,1763340005,13290.975683780001,331.0785325800025,54186.6785016 2025-11-17,00:40:07.000,321,11084265,-795,0,1763340006,13291.022837949997,331.04328692999843,54186.643566000006 2025-11-17,00:40:08.000,321,11084334,-795,0,1763340007,13290.995892710001,330.8952552000046,54186.24530016 2025-11-17,00:40:09.000,321,11084219,-795,0,1763340008,13291.164300459997,330.8177147700044,54186.25927440001 2025-11-17,00:40:10.000,321,11084294,-795,0,1763340009,13291.299026659988,330.7824691200003,54186.3640812 2025-11-17,00:40:11.000,321,11084329,-795,0,1763340010,13291.447225479998,330.76132173000224,54186.75535992 2025-11-17,00:40:12.000,321,11084268,-795,0,1763340011,13291.60216060999,330.66263391000393,54186.72741144 2025-11-17,00:40:13.000,321,11084269,-795,0,1763340012,13291.70994157,330.5709952199977,54186.3640812 2025-11-17,00:40:14.000,321,11084322,-795,0,1763340013,13291.96592134999,330.5357495700009,54186.68548872001 2025-11-17,00:40:15.000,321,11084259,-795,0,1763340014,13292.168010649992,330.49345479000476,54186.790295520004 2025-11-17,00:40:16.000,321,11084317,-795,0,1763340015,13292.383572569997,330.41591436000454,54186.51081072 2025-11-17,00:40:17.000,321,11084319,-795,0,1763340016,13292.578925559988,330.3947669699992,54186.60164328 2025-11-17,00:40:18.000,321,11084331,-795,0,1763340017,13292.686706519999,330.34542306000367,54186.41299104 2025-11-17,00:40:19.000,321,11084320,-795,0,1763340018,13292.80122378999,330.3101774099996,54186.82523112 2025-11-17,00:40:20.000,321,11084315,-795,0,1763340019,13293.057203569995,330.26788263000344,54187.01388336 2025-11-17,00:40:21.000,321,11084293,-795,0,1763340020,13293.2121387,330.2114895900013,54187.076767440005 2025-11-17,00:40:22.000,321,11084280,-795,0,1763340021,13293.286238109991,330.16919480999786,54187.09074168 2025-11-17,00:40:23.000,321,11084276,-795,0,1763340022,13293.178457149996,330.00706481999805,54186.70645008 2025-11-17,00:40:24.000,321,11084274,-795,0,1763340023,13293.25255656,330.00706481999805,54186.6785016 2025-11-17,00:40:25.000,321,11084287,-795,0,1763340024,13293.178457149996,329.95772091000254,54186.70645008 2025-11-17,00:40:26.000,321,11084279,-795,0,1763340025,13293.08414880999,329.92247525999846,54186.73439856001 2025-11-17,00:40:27.000,321,11084314,-795,0,1763340026,13293.0100494,329.9154261299991,54187.125677280004 2025-11-17,00:40:28.000,321,11084303,-795,0,1763340027,13292.84837796,329.8801804800023,54187.04183184 2025-11-17,00:40:29.000,321,11084301,-795,0,1763340028,13292.626079729998,329.7955909200027,54186.73439856001 2025-11-17,00:40:30.000,321,11084333,-795,0,1763340029,13292.599134489989,329.7532961399993,54187.11170304 2025-11-17,00:40:31.000,321,11084280,-795,0,1763340030,13292.403781499997,329.64051006000227,54187.11869016001 2025-11-17,00:40:32.000,321,11084316,-795,0,1763340031,13292.275791610002,329.61231354000483,54186.790295520004 2025-11-17,00:40:33.000,321,11084285,-795,0,1763340032,13292.026548139991,329.4713309400031,54186.37805544001 2025-11-17,00:40:34.000,321,11084279,-795,0,1763340033,13291.92550348999,329.45018354999775,54186.643566000006 2025-11-17,00:40:35.000,321,11084287,-795,0,1763340034,13291.77056836,329.3937905100029,54186.86715384 2025-11-17,00:40:36.000,321,11084332,-795,0,1763340035,13291.64931478,329.3444466000001,54186.93003792001 2025-11-17,00:40:37.000,321,11084323,-795,0,1763340036,13291.656051089994,329.2387096500024,54187.08375456 2025-11-17,00:40:38.000,321,11084365,-795,0,1763340037,13291.58195167999,329.1752674800009,54186.992922 2025-11-17,00:40:39.000,321,11084302,-795,0,1763340038,13291.406807619998,329.0765796600026,54186.72741144 2025-11-17,00:40:40.000,321,11084331,-795,0,1763340039,13291.379862379988,328.9778918400043,54186.55972056 2025-11-17,00:40:41.000,321,11084260,-795,0,1763340040,13291.359653449988,328.8792040199987,54186.55972056 2025-11-17,00:40:42.000,321,11084351,-715,0,1763340041,13291.427016549998,328.8298601100032,54186.643566000006 2025-11-17,00:40:43.000,321,11084306,-795,0,1763340042,13291.366389759998,328.6888775100015,54186.56670768001 2025-11-17,00:40:44.000,321,11084299,-795,0,1763340043,13291.433752859994,328.7452705500036,54186.839205360004 2025-11-17,00:40:45.000,321,11084286,-795,0,1763340044,13291.58195167999,328.6818283800021,54186.96497352 2025-11-17,00:40:46.000,321,11084379,-795,0,1763340045,13291.615633229994,328.66068099000404,54186.95099928001 2025-11-17,00:40:47.000,321,11084209,-795,0,1763340046,13291.676260019995,328.6042879500019,54186.91606368 2025-11-17,00:40:48.000,321,11084277,-795,0,1763340047,13291.70994157,328.5056001300036,54186.35010696001 2025-11-17,00:40:49.000,321,11084319,-795,0,1763340048,13291.777304669995,328.4562562200008,54186.21036456001 2025-11-17,00:40:50.000,321,11084334,-795,0,1763340049,13291.959185039996,328.57609143000445,54186.524784960005 2025-11-17,00:40:51.000,321,11084281,-795,0,1763340050,13292.120856479996,328.61133708000125,54186.78330840001 2025-11-17,00:40:52.000,321,11084265,-795,0,1763340051,13292.174746960001,328.59723882000253,54186.76234704001 2025-11-17,00:40:53.000,321,11084293,-795,0,1763340052,13292.248846369992,328.59723882000253,54186.59465616001 2025-11-17,00:40:54.000,321,11084370,-795,0,1763340053,13292.444199359998,328.6536318600047,54186.68548872001 2025-11-17,00:40:55.000,321,11084317,-795,0,1763340054,13292.578925559988,328.6324844699993,54186.79728264 2025-11-17,00:40:56.000,321,11084294,-795,0,1763340055,13292.706915449999,328.6536318600047,54186.524784960005 2025-11-17,00:40:57.000,321,11084302,-795,0,1763340056,13292.80122378999,328.67477925000276,54186.55972056 2025-11-17,00:40:58.000,321,11084283,-795,0,1763340057,13292.754069619994,328.6536318600047,54186.37106832 2025-11-17,00:40:59.000,321,11084261,-795,0,1763340058,13292.794487479994,328.6888775100015,54186.69946296 2025-11-17,00:41:00.000,321,11084290,-795,0,1763340059,13292.895532129995,328.7170740299989,54186.95099928001 2025-11-17,00:41:01.000,321,11084310,-795,0,1763340060,13293.00331308999,328.67477925000276,54187.09772880001 2025-11-17,00:41:02.000,321,11084312,-795,0,1763340061,13292.96289522999,328.7311722900049,54187.11170304 2025-11-17,00:41:03.000,321,11084345,-795,0,1763340062,13292.754069619994,328.6395335999987,54186.818244 2025-11-17,00:41:04.000,321,11084316,-795,0,1763340063,13292.834905339994,328.6888775100015,54186.811256880006 2025-11-17,00:41:05.000,321,11084372,-795,0,1763340064,13292.720388069989,328.6888775100015,54186.75535992 2025-11-17,00:41:06.000,321,11084298,-795,0,1763340065,13292.673233899994,328.7311722900049,54186.88112808001 2025-11-17,00:41:07.000,321,11084288,-795,0,1763340066,13292.551980319993,328.752319680003,54187.16061288 2025-11-17,00:41:08.000,321,11084272,-795,0,1763340067,13292.545244009998,328.8439583700019,54187.53791736 2025-11-17,00:41:09.000,321,11084267,-795,0,1763340068,13292.437463050002,328.9285479300015,54187.56586584 2025-11-17,00:41:10.000,321,11084331,-795,0,1763340069,13292.221901129997,328.98494097000366,54187.52394312001 2025-11-17,00:41:11.000,321,11084310,-795,0,1763340070,13292.120856479996,329.0272357499998,54187.48900752 2025-11-17,00:41:12.000,321,11084287,-795,0,1763340071,13291.95244873,329.0483831399979,54187.37022648 2025-11-17,00:41:13.000,321,11084307,-795,0,1763340072,13291.74362311999,329.0765796600026,54187.314329520006 2025-11-17,00:41:14.000,321,11084301,-795,0,1763340073,13291.64257846999,329.10477618000004,54187.461059040004 2025-11-17,00:41:15.000,321,11084326,-795,0,1763340074,13291.534797509994,329.1118253099994,54187.6566984 2025-11-17,00:41:16.000,321,11084322,-795,0,1763340075,13291.507852269999,329.1470709600035,54188.013041520004 2025-11-17,00:41:17.000,321,11084324,-795,0,1763340076,13291.373126069993,329.13297270000476,54188.05496424001 2025-11-17,00:41:18.000,321,11084283,-795,0,1763340077,13291.258608800003,329.10477618000004,54188.10387408001 2025-11-17,00:41:19.000,321,11084303,-795,0,1763340078,13291.110409979992,329.06953053000325,54187.85932488001 2025-11-17,00:41:20.000,321,11084229,-795,0,1763340079,13291.049783189992,329.04133400999854,54187.817402160006 2025-11-17,00:41:21.000,321,11084284,-795,0,1763340080,13290.975683780001,328.95674444999895,54187.85932488001 2025-11-17,00:41:22.000,321,11084313,-795,0,1763340081,13290.962211159997,328.92149880000215,54187.964131680004 2025-11-17,00:41:23.000,321,11084321,-795,0,1763340082,13290.787067099991,328.8298601100032,54187.7615052 2025-11-17,00:41:24.000,321,11084332,-795,0,1763340083,13290.908320679991,328.80871271999786,54188.31348768001 2025-11-17,00:41:25.000,321,11084300,-795,0,1763340084,13291.009365329992,328.752319680003,54188.43226872 2025-11-17,00:41:26.000,321,11084310,-795,0,1763340085,13290.942002229996,328.6536318600047,54188.32746192 2025-11-17,00:41:27.000,321,11084286,-795,0,1763340086,13291.022837949997,328.56199316999846,54188.44624296 2025-11-17,00:41:28.000,321,11084280,-795,0,1763340087,13291.022837949997,328.4774036099989,54188.034002880006 2025-11-17,00:41:29.000,321,11084297,-795,0,1763340088,13291.090201049992,328.3575684000025,54188.04099 2025-11-17,00:41:30.000,321,11084293,-795,0,1763340089,13291.090201049992,328.31527361999906,54187.964131680004 2025-11-17,00:41:31.000,321,11084339,-795,0,1763340090,13291.184509389997,328.294126230001,54188.31348768001 2025-11-17,00:41:32.000,321,11084308,-795,0,1763340091,13291.197982010002,328.3293718799978,54188.55104976 2025-11-17,00:41:33.000,321,11084278,-795,0,1763340092,13291.076728430002,328.25183145000483,54188.23662936 2025-11-17,00:41:34.000,321,11084307,-795,0,1763340093,13291.117146290002,328.3575684000025,54188.4951528 2025-11-17,00:41:35.000,321,11084269,-795,0,1763340094,13291.150827839992,328.3434701400038,54188.64188232 2025-11-17,00:41:36.000,321,11084321,-795,0,1763340095,13291.063255809997,328.3293718799978,54188.39034600001 2025-11-17,00:41:37.000,321,11084315,-795,0,1763340096,13290.968947469992,328.3575684000025,54188.38335888 2025-11-17,00:41:38.000,321,11084292,-795,0,1763340097,13290.787067099991,328.4421579600021,54188.25759072 2025-11-17,00:41:39.000,321,11084287,-795,0,1763340098,13290.6523409,328.4985510000042,54188.4252816 2025-11-17,00:41:40.000,321,11084267,-795,0,1763340099,13290.63213197,328.5690422999978,54188.872457280006 2025-11-17,00:41:41.000,321,11084286,-795,0,1763340100,13290.477196839995,328.57609143000445,54188.823547440006 2025-11-17,00:41:42.000,321,11084300,-795,0,1763340101,13290.34247063999,328.6677301200034,54188.85848304 2025-11-17,00:41:43.000,321,11084274,-795,0,1763340102,13290.019127760002,328.6395335999987,54188.48117856001 2025-11-17,00:41:44.000,321,11084297,-795,0,1763340103,13289.998918830002,328.79461445999914,54188.45323008 2025-11-17,00:41:45.000,321,11084291,-795,0,1763340104,13289.857456320002,328.8933022800047,54188.52310128 2025-11-17,00:41:46.000,321,11084339,-795,0,1763340105,13289.736202740001,328.92149880000215,54188.67681792001 2025-11-17,00:41:47.000,321,11084282,-795,0,1763340106,13289.61494916,329.05543227000453,54188.85848304 2025-11-17,00:41:48.000,321,11084335,-795,0,1763340107,13289.44654140999,329.06953053000325,54188.97726408 2025-11-17,00:41:49.000,321,11084315,-795,0,1763340108,13289.34549675999,329.0977270500007,54188.98425120001 2025-11-17,00:41:50.000,321,11084314,-795,0,1763340109,13289.298342589995,329.16821835000155,54189.07508376 2025-11-17,00:41:51.000,321,11084259,-795,0,1763340110,13289.156880079994,329.1611692200022,54188.991238320006 2025-11-17,00:41:52.000,321,11084316,-795,0,1763340111,13289.089516979999,329.1400218300041,54188.79559896001 2025-11-17,00:41:53.000,321,11084327,-795,0,1763340112,13288.954790779993,329.08362879000197,54188.45323008 2025-11-17,00:41:54.000,321,11084313,-795,0,1763340113,13288.873955059993,329.1400218300041,54188.655856560006 2025-11-17,00:41:55.000,321,11084267,-795,0,1763340114,13288.813328269993,329.1259235699981,54188.739702 2025-11-17,00:41:56.000,321,11084330,-795,0,1763340115,13288.867218749998,329.1611692200022,54189.158929200006 2025-11-17,00:41:57.000,321,11084304,-795,0,1763340116,13288.847009819998,329.1400218300041,54189.158929200006 2025-11-17,00:41:58.000,321,11084289,-795,0,1763340117,13288.853746129993,329.16821835000155,54189.1938648 2025-11-17,00:41:59.000,321,11084288,-795,0,1763340118,13288.799855650002,329.15412009000283,54189.10303224 2025-11-17,00:42:00.000,321,11084321,-795,0,1763340119,13288.759437790002,329.04133400999854,54188.67681792001 2025-11-17,00:42:01.000,321,11084297,-795,0,1763340120,13288.725756239997,329.0342848799992,54188.69079216 2025-11-17,00:42:02.000,321,11084320,-795,0,1763340121,13288.779646720002,328.98494097000366,54188.872457280006 2025-11-17,00:42:03.000,321,11084318,-795,0,1763340122,13288.745965169997,328.8933022800047,54188.81656032001 2025-11-17,00:42:04.000,321,11084321,-795,0,1763340123,13288.813328269993,328.8933022800047,54189.1239936 2025-11-17,00:42:05.000,321,11084320,-795,0,1763340124,13288.894163989993,328.86510576,54189.24976176001 2025-11-17,00:42:06.000,321,11084292,-795,0,1763340125,13288.961527089989,328.79461445999914,54189.31963296001 2025-11-17,00:42:07.000,321,11084257,-795,0,1763340126,13288.968263399998,328.72412315999827,54189.305658720004 2025-11-17,00:42:08.000,321,11084352,-795,0,1763340127,13289.062571739989,328.5690422999978,54189.00521256 2025-11-17,00:42:09.000,321,11084310,-795,0,1763340128,13289.049099119999,328.48445273999823,54189.03316104001 2025-11-17,00:42:10.000,321,11084287,-795,0,1763340129,13289.062571739989,328.3716666600012,54188.802586080004 2025-11-17,00:42:11.000,321,11084280,-795,0,1763340130,13288.988472329998,328.26592971000355,54188.99822544 2025-11-17,00:42:12.000,321,11084342,-795,0,1763340131,13289.26466103999,328.1954384100027,54189.44540112001 2025-11-17,00:42:13.000,321,11084334,-795,0,1763340132,13289.177089009994,328.00511189999816,54189.186877680004 2025-11-17,00:42:14.000,321,11084284,-795,0,1763340133,13289.22424317999,327.962817120002,54189.438414 2025-11-17,00:42:15.000,321,11084254,-795,0,1763340134,13289.20403424999,327.8782275600024,54189.494310960006 2025-11-17,00:42:16.000,321,11084291,-795,0,1763340135,13289.23097949,327.6949501800045,54189.158929200006 2025-11-17,00:42:17.000,321,11084316,-795,0,1763340136,13289.18382531999,327.631508010003,54189.22880040001 2025-11-17,00:42:18.000,321,11084305,-795,0,1763340137,13289.069308049999,327.4905254100013,54189.15194208001 2025-11-17,00:42:19.000,321,11084293,-795,0,1763340138,13288.961527089989,327.4693780200032,54189.38950416 2025-11-17,00:42:20.000,321,11084280,-795,0,1763340139,13289.069308049999,327.3847884600036,54189.72488592 2025-11-17,00:42:21.000,321,11084300,-795,0,1763340140,13289.001944949989,327.3847884600036,54189.77379576 2025-11-17,00:42:22.000,321,11084291,-795,0,1763340141,13288.974999709993,327.34954280999955,54189.76680864 2025-11-17,00:42:23.000,321,11084284,-795,0,1763340142,13288.658393140002,327.25085499000124,54189.424439760005 2025-11-17,00:42:24.000,321,11084294,-795,0,1763340143,13288.779646720002,327.31429716000275,54189.29168448 2025-11-17,00:42:25.000,321,11084287,-795,0,1763340144,13288.732492549992,327.32839542000147,54189.31264584 2025-11-17,00:42:26.000,321,11084283,-795,0,1763340145,13288.725756239997,327.2790515099987,54189.41046552 2025-11-17,00:42:27.000,321,11084317,-795,0,1763340146,13288.705547309997,327.37773933000426,54189.641040480004 2025-11-17,00:42:28.000,321,11084308,-795,0,1763340147,13288.705547309997,327.3706902000049,54189.65501472001 2025-11-17,00:42:29.000,321,11084322,-795,0,1763340148,13288.698811000002,327.4059358500017,54189.59911776 2025-11-17,00:42:30.000,321,11084300,-795,0,1763340149,13288.766174099997,327.3847884600036,54189.57116928 2025-11-17,00:42:31.000,321,11084300,-795,0,1763340150,13288.712283619992,327.39888672000234,54189.68296320001 2025-11-17,00:42:32.000,321,11084309,-795,0,1763340151,13288.954790779993,327.33544455000083,54189.375529920006 2025-11-17,00:42:33.000,321,11084300,-795,0,1763340152,13288.941318159988,327.3213462900021,54189.20085192001 2025-11-17,00:42:34.000,321,11084310,-795,0,1763340153,13289.069308049999,327.21560934000445,54189.11001936001 2025-11-17,00:42:35.000,321,11084348,-795,0,1763340154,13289.38591461999,327.21560934000445,54189.522259440004 2025-11-17,00:42:36.000,321,11084318,-795,0,1763340155,13289.749675359992,327.1944619499991,54189.78777 2025-11-17,00:42:37.000,321,11084259,-795,0,1763340156,13290.019127760002,327.34954280999955,54189.80174424001 2025-11-17,00:42:38.000,321,11084296,-795,0,1763340157,13290.248162299999,327.5187219299987,54189.91353816 2025-11-17,00:42:39.000,321,11084254,-795,0,1763340158,13290.34247063999,327.6526554000011,54189.75283440001 2025-11-17,00:42:40.000,321,11084278,-795,0,1763340159,13290.58497779999,327.7513432199994,54189.59911776 2025-11-17,00:42:41.000,321,11084326,-795,0,1763340160,13290.79380341,327.84298190999834,54189.61309200001 2025-11-17,00:42:42.000,321,11084311,-795,0,1763340161,13291.029574259992,327.962817120002,54189.70392456001 2025-11-17,00:42:43.000,321,11084304,-795,0,1763340162,13291.090201049992,327.96986625000136,54189.48732384001 2025-11-17,00:42:44.000,321,11084330,-795,0,1763340163,13291.521324889989,328.11789798000245,54190.00437072 2025-11-17,00:42:45.000,321,11084364,-795,0,1763340164,13291.75035943,328.1954384100027,54190.22795856 2025-11-17,00:42:46.000,321,11084337,-795,0,1763340165,13291.999602899996,328.1883892800033,54190.25590704001 2025-11-17,00:42:47.000,321,11084290,-795,0,1763340166,13292.093911240001,328.2306840599995,54190.193022960004 2025-11-17,00:42:48.000,321,11084322,-795,0,1763340167,13292.242110059997,328.18134015000396,54190.046293440006 2025-11-17,00:42:49.000,321,11084311,-795,0,1763340168,13292.215164820002,328.25183145000483,54190.08821616001 2025-11-17,00:42:50.000,321,11084349,-795,0,1763340169,13292.215164820002,328.3575684000025,54190.13712600001 2025-11-17,00:42:51.000,321,11084306,-795,0,1763340170,13292.383572569997,328.51264926000295,54190.52141760001 2025-11-17,00:42:52.000,321,11084328,-795,0,1763340171,13292.464408289998,328.6395335999987,54190.84282512 2025-11-17,00:42:53.000,321,11084264,-795,0,1763340172,13292.370099949992,328.6818283800021,54190.528404720004 2025-11-17,00:42:54.000,321,11084297,-795,0,1763340173,13292.471144599993,328.8933022800047,54190.96859328 2025-11-17,00:42:55.000,321,11084253,-795,0,1763340174,13292.558716629988,328.97084270999767,54191.052438720006 2025-11-17,00:42:56.000,321,11084331,-795,0,1763340175,13292.578925559988,329.0977270500007,54190.90570920001 2025-11-17,00:42:57.000,321,11084339,-795,0,1763340176,13292.525035079998,329.2105131299977,54191.0803872 2025-11-17,00:42:58.000,321,11084289,-795,0,1763340177,13292.430726739993,329.2739552999992,54191.04545160001 2025-11-17,00:42:59.000,321,11084284,-795,0,1763340178,13292.390308879993,329.40083964000223,54191.2550652 2025-11-17,00:43:00.000,321,11084353,-795,0,1763340179,13292.450935669993,329.5559205000027,54191.68127952 2025-11-17,00:43:01.000,321,11084318,-795,0,1763340180,13292.376836260002,329.654608320001,54191.87691888 2025-11-17,00:43:02.000,321,11084352,-795,0,1763340181,13292.356627330002,329.76034526999865,54191.90486736 2025-11-17,00:43:03.000,321,11084266,-795,0,1763340182,13292.093911240001,329.74624700999993,54191.57647272001 2025-11-17,00:43:04.000,321,11084321,-795,0,1763340183,13292.201692199997,329.88722961000167,54191.61140832 2025-11-17,00:43:05.000,321,11084304,-795,0,1763340184,13292.201692199997,329.95772091000254,54191.68826664 2025-11-17,00:43:06.000,321,11084314,-795,0,1763340185,13292.154538030001,330.0423104700021,54191.63236968 2025-11-17,00:43:07.000,321,11084249,-795,0,1763340186,13292.201692199997,330.13394916000107,54191.99569992 2025-11-17,00:43:08.000,321,11084350,-795,0,1763340187,13292.215164820002,330.22558785,54192.3031332 2025-11-17,00:43:09.000,321,11084283,-795,0,1763340188,13292.262318989997,330.2749317600028,54192.3031332 2025-11-17,00:43:10.000,321,11084331,-795,0,1763340189,13292.383572569997,330.3383739300043,54192.47082408 2025-11-17,00:43:11.000,321,11084292,-795,0,1763340190,13292.397045190002,330.4088652299979,54192.43588848001 2025-11-17,00:43:12.000,321,11084224,-795,0,1763340191,13292.464408289998,330.4370617500026,54192.19832640001 2025-11-17,00:43:13.000,321,11084299,-795,0,1763340192,13292.477880910003,330.47935652999877,54192.037622640004 2025-11-17,00:43:14.000,321,11084323,-795,0,1763340193,13292.585661869998,330.556896959999,54192.17037792001 2025-11-17,00:43:15.000,321,11084323,-795,0,1763340194,13292.659761279989,330.64853564999794,54192.35204304 2025-11-17,00:43:16.000,321,11084295,-795,0,1763340195,13292.84837796,330.7683708600016,54192.778257360005 2025-11-17,00:43:17.000,321,11084316,-795,0,1763340196,13292.88879582,330.8318130300031,54192.90402552 2025-11-17,00:43:18.000,321,11084311,-795,0,1763340197,13292.96963154,330.9305008500014,54193.0018452 2025-11-17,00:43:19.000,321,11084277,-795,0,1763340198,13293.0100494,330.98689389000356,54193.0018452 2025-11-17,00:43:20.000,321,11084324,-795,0,1763340199,13293.02352201999,331.0291886699997,54192.57563088 2025-11-17,00:43:21.000,321,11084311,-795,0,1763340200,13293.10435773999,331.0785325800025,54192.708386160004 2025-11-17,00:43:22.000,321,11084293,-795,0,1763340201,13293.18519345999,331.1772204000008,54192.897038400006 2025-11-17,00:43:23.000,321,11084256,-795,0,1763340202,13293.117830359995,331.1983677899989,54192.6874248 2025-11-17,00:43:24.000,321,11084332,-795,0,1763340203,13293.239083939996,331.34639952,54193.27434288001 2025-11-17,00:43:25.000,321,11084311,-795,0,1763340204,13293.286238109991,331.39574343000277,54193.456008 2025-11-17,00:43:26.000,321,11084325,-795,0,1763340205,13293.239083939996,331.49443125000107,54193.3162656 2025-11-17,00:43:27.000,321,11084344,-795,0,1763340206,13293.313183350001,331.5508242900032,54193.60972464001 2025-11-17,00:43:28.000,321,11084280,-795,0,1763340207,13293.245820249991,331.6072173299981,54193.32325272001 2025-11-17,00:43:29.000,321,11084337,-795,0,1763340208,13293.12456666999,331.6072173299981,54193.10665200001 2025-11-17,00:43:30.000,321,11084351,-795,0,1763340209,13293.198666079996,331.6847577599983,54193.35120120001 2025-11-17,00:43:31.000,321,11084342,-795,0,1763340210,13293.218875009996,331.7341016700011,54193.60273752 2025-11-17,00:43:32.000,321,11084338,-795,0,1763340211,13293.12456666999,331.804592970002,54193.92414504001 2025-11-17,00:43:33.000,321,11084314,-795,0,1763340212,13293.17172084,331.7834455800039,54193.96606776 2025-11-17,00:43:34.000,321,11084322,-795,0,1763340213,13293.25255656,331.7341016700011,54193.93811928 2025-11-17,00:43:35.000,321,11084316,-795,0,1763340214,13293.279501799996,331.7481999299998,54194.06388744001 2025-11-17,00:43:36.000,321,11084329,-795,0,1763340215,13293.27276549,331.72705254000175,54193.833312480005 2025-11-17,00:43:37.000,321,11084350,-795,0,1763340216,13293.266029179991,331.67770862999896,54193.89619656001 2025-11-17,00:43:38.000,321,11084289,-795,0,1763340217,13293.16498452999,331.66361037000024,54193.8402996 2025-11-17,00:43:39.000,321,11084386,-795,0,1763340218,13293.23234763,331.67770862999896,54194.09183592001 2025-11-17,00:43:40.000,321,11084318,-795,0,1763340219,13293.313183350001,331.6918068899977,54194.504076000005 2025-11-17,00:43:41.000,321,11084307,-795,0,1763340220,13293.286238109991,331.64246298000216,54194.552985840004 2025-11-17,00:43:42.000,321,11084333,-795,0,1763340221,13293.198666079996,331.66361037000024,54194.59490856001 2025-11-17,00:43:43.000,321,11084229,-795,0,1763340222,13293.0100494,331.64246298000216,54194.25253968 2025-11-17,00:43:44.000,321,11084276,-795,0,1763340223,13293.036994639995,331.6495121100015,54194.15472 2025-11-17,00:43:45.000,321,11084336,-795,0,1763340224,13292.98984047,331.62836472000345,54194.05690032 2025-11-17,00:43:46.000,321,11084334,-795,0,1763340225,13293.02352201999,331.6988560200043,54194.39926920001 2025-11-17,00:43:47.000,321,11084327,-795,0,1763340226,13293.0100494,331.7341016700011,54194.62984416 2025-11-17,00:43:48.000,321,11084327,-795,0,1763340227,13293.04373094999,331.7200034100024,54194.85343200001 2025-11-17,00:43:49.000,321,11084310,-795,0,1763340228,13292.976367849995,331.7341016700011,54194.86740624 2025-11-17,00:43:50.000,321,11084323,-795,0,1763340229,13292.92921368,331.76229818999855,54194.790547920005 2025-11-17,00:43:51.000,321,11084342,-795,0,1763340230,13292.956158919995,331.72705254000175,54194.93029032001 2025-11-17,00:43:52.000,321,11084304,-795,0,1763340231,13292.96963154,331.74115080000047,54194.68574112001 2025-11-17,00:43:53.000,321,11084338,-795,0,1763340232,13292.814696409994,331.64246298000216,54194.39228208 2025-11-17,00:43:54.000,321,11084296,-795,0,1763340233,13292.915741059995,331.6988560200043,54194.52503736001 2025-11-17,00:43:55.000,321,11084336,-795,0,1763340234,13292.96963154,331.7059051500037,54194.95125168001 2025-11-17,00:43:56.000,321,11084282,-795,0,1763340235,13293.12456666999,331.7059051500037,54195.23073648 2025-11-17,00:43:57.000,321,11084288,-795,0,1763340236,13293.17172084,331.6495121100015,54195.23073648 2025-11-17,00:43:58.000,321,11084335,-795,0,1763340237,13293.16498452999,331.58606994,54195.2726592 2025-11-17,00:43:59.000,321,11084288,-795,0,1763340238,13293.205402389991,331.52967689999787,54195.26567208001 2025-11-17,00:44:00.000,321,11084283,-795,0,1763340239,13293.08414880999,331.48033299000235,54194.8184964 2025-11-17,00:44:01.000,321,11084361,-795,0,1763340240,13293.178457149996,331.4098416900015,54194.909328960006 2025-11-17,00:44:02.000,321,11084300,-795,0,1763340241,13293.198666079996,331.4027925600021,54195.10496832 2025-11-17,00:44:03.000,321,11084297,-795,0,1763340242,13293.08414880999,331.31820300000254,54195.16086528 2025-11-17,00:44:04.000,321,11084348,-795,0,1763340243,13293.12456666999,331.31820300000254,54195.37047888 2025-11-17,00:44:05.000,321,11084327,-795,0,1763340244,13293.16498452999,331.2477117000017,54195.510221280005 2025-11-17,00:44:06.000,321,11084294,-795,0,1763340245,13293.06393987999,331.2406625700023,54195.57310536001 2025-11-17,00:44:07.000,321,11084290,-795,0,1763340246,13293.04373094999,331.2265643100036,54195.61502808 2025-11-17,00:44:08.000,321,11084303,-795,0,1763340247,13293.0100494,331.1631221400021,54195.25868496 2025-11-17,00:44:09.000,321,11084321,-795,0,1763340248,13292.895532129995,331.08558171000186,54195.11195544 2025-11-17,00:44:10.000,321,11084305,-795,0,1763340249,13292.807960099999,331.0573851900044,54195.26567208001 2025-11-17,00:44:11.000,321,11084340,-795,0,1763340250,13292.86858689,331.0785325800025,54195.70586064 2025-11-17,00:44:12.000,321,11084327,-795,0,1763340251,13292.84164164999,331.0503360599978,54195.78271896 2025-11-17,00:44:13.000,321,11084327,-795,0,1763340252,13292.605870799998,330.9798447600042,54195.33554328001 2025-11-17,00:44:14.000,321,11084261,-795,0,1763340253,13292.76080592999,331.0291886699997,54195.66393792 2025-11-17,00:44:15.000,321,11084303,-795,0,1763340254,13292.720388069989,330.9939430200029,54195.71284776 2025-11-17,00:44:16.000,321,11084294,-795,0,1763340255,13292.673233899994,330.98689389000356,54195.412401600006 2025-11-17,00:44:17.000,321,11084298,-795,0,1763340256,13292.686706519999,331.02213954000035,54195.45432432001 2025-11-17,00:44:18.000,321,11084313,-795,0,1763340257,13292.626079729998,330.97279563000484,54195.42637584 2025-11-17,00:44:19.000,321,11084329,-755,0,1763340258,13292.612607109993,330.9939430200029,54195.726822000004 2025-11-17,00:44:20.000,321,11084303,-795,0,1763340259,13292.605870799998,330.9798447600042,54195.74079624001 2025-11-17,00:44:21.000,321,11084330,-795,0,1763340260,13292.700179139989,330.9798447600042,54195.94342272 2025-11-17,00:44:22.000,321,11084307,-795,0,1763340261,13292.727124379999,330.9798447600042,54195.94342272 2025-11-17,00:44:23.000,321,11084281,-795,0,1763340262,13292.572189249993,330.93754998000077,54195.53118264001 2025-11-17,00:44:24.000,321,11084330,-795,0,1763340263,13292.713651759994,330.83886216000246,54195.461311440005 2025-11-17,00:44:25.000,321,11084326,-795,0,1763340264,13292.727124379999,330.82476390000375,54195.49624704 2025-11-17,00:44:26.000,321,11084342,-795,0,1763340265,13292.814696409994,330.7049286900001,54195.49624704 2025-11-17,00:44:27.000,321,11084309,-795,0,1763340266,13292.92921368,330.74017434000416,54195.93643560001 2025-11-17,00:44:28.000,321,11084294,-795,0,1763340267,13293.0100494,330.66263391000393,54195.964384080005 2025-11-17,00:44:29.000,321,11084298,-795,0,1763340268,13293.03025833,330.5850934800037,54195.9713712 2025-11-17,00:44:30.000,321,11084342,-795,0,1763340269,13293.178457149996,330.5427987000003,54196.1111136 2025-11-17,00:44:31.000,321,11084280,-795,0,1763340270,13293.27276549,330.45116001000133,54195.92246136 2025-11-17,00:44:32.000,321,11084288,-795,0,1763340271,13293.319919659996,330.3877178399998,54195.70586064 2025-11-17,00:44:33.000,321,11084298,-795,0,1763340272,13293.178457149996,330.352472190003,54195.60105384001 2025-11-17,00:44:34.000,321,11084292,-795,0,1763340273,13293.373810140001,330.2608335000041,54195.55214400001 2025-11-17,00:44:35.000,321,11084300,-715,0,1763340274,13293.407491689992,330.26788263000344,54195.94342272 2025-11-17,00:44:36.000,321,11084334,-795,0,1763340275,13293.495063720002,330.23263697999937,54196.24386888001 2025-11-17,00:44:37.000,321,11084308,-795,0,1763340276,13293.515272650002,330.1762439400045,54196.20893328 2025-11-17,00:44:38.000,321,11084290,-795,0,1763340277,13293.474854790002,330.1480474199998,54196.20194616001 2025-11-17,00:44:39.000,321,11084295,-795,0,1763340278,13293.427700619992,330.09165437999764,54195.81765456001 2025-11-17,00:44:40.000,321,11084336,-795,0,1763340279,13293.400755379997,330.05640873000084,54195.81066744 2025-11-17,00:44:41.000,321,11084279,-795,0,1763340280,13293.340128589996,330.0493596000015,54195.9015 2025-11-17,00:44:42.000,321,11084278,-795,0,1763340281,13293.25255656,329.9788683000006,54195.99233256 2025-11-17,00:44:43.000,321,11084314,-795,0,1763340282,13293.00331308999,329.894278740001,54195.99931968 2025-11-17,00:44:44.000,321,11084325,-795,0,1763340283,13293.077412499995,329.9506717800032,54196.22290752001 2025-11-17,00:44:45.000,321,11084307,-795,0,1763340284,13293.036994639995,329.894278740001,54196.299765840005 2025-11-17,00:44:46.000,321,11084315,-795,0,1763340285,13292.915741059995,329.8308365699995,54196.362649919996 2025-11-17,00:44:47.000,321,11084342,-795,0,1763340286,13292.814696409994,329.74624700999993,54196.027268159996 2025-11-17,00:44:48.000,321,11084316,-795,0,1763340287,13292.653024969994,329.67575570999907,54195.86656440001 2025-11-17,00:44:49.000,321,11084276,-795,0,1763340288,13292.538507699988,329.61231354000483,54195.915474240006 2025-11-17,00:44:50.000,321,11084287,-795,0,1763340289,13292.471144599993,329.62641180000355,54196.22290752001 2025-11-17,00:44:51.000,321,11084322,-795,0,1763340290,13292.302736849997,329.59821527999884,54196.32072720001 2025-11-17,00:44:52.000,321,11084305,-795,0,1763340291,13292.080438619996,329.527723979998,54196.20893328 2025-11-17,00:44:53.000,321,11084347,-795,0,1763340292,13291.878349319995,329.40083964000223,54196.027268159996 2025-11-17,00:44:54.000,321,11084270,-795,0,1763340293,13291.878349319995,329.4219870300003,54196.29277872001 2025-11-17,00:44:55.000,321,11084266,-795,0,1763340294,13291.80424990999,329.3444466000001,54196.03425528001 2025-11-17,00:44:56.000,321,11084332,-795,0,1763340295,13291.70320525999,329.33034834000136,54196.02028104 2025-11-17,00:44:57.000,321,11084326,-795,0,1763340296,13291.595424299994,329.3092009500033,54195.90848712001 2025-11-17,00:44:58.000,321,11084322,-795,0,1763340297,13291.528061199999,329.2739552999992,54195.915474240006 2025-11-17,00:44:59.000,321,11084317,-795,0,1763340298,13291.433752859994,329.3373974700007,54196.06919088 2025-11-17,00:45:00.000,321,11084308,-795,0,1763340299,13291.507852269999,329.33034834000136,54196.29277872001 2025-11-17,00:45:01.000,321,11084321,-795,0,1763340300,13291.480907029989,329.3585448599988,54196.23688176 2025-11-17,00:45:02.000,321,11084328,-795,0,1763340301,13291.474170719994,329.37969225000415,54196.194959039996 2025-11-17,00:45:03.000,321,11084276,-795,0,1763340302,13291.319235589988,329.35149572999944,54195.66393792 2025-11-17,00:45:04.000,321,11084264,-795,0,1763340303,13291.379862379988,329.4078887700016,54195.71983488001 2025-11-17,00:45:05.000,321,11084304,-795,0,1763340304,13291.406807619998,329.41493790000095,54195.691886399996 2025-11-17,00:45:06.000,321,11084350,-795,0,1763340305,13291.460698099989,329.47838007000246,54195.88752576001 2025-11-17,00:45:07.000,321,11084277,-795,0,1763340306,13291.447225479998,329.527723979998,54196.20893328 2025-11-17,00:45:08.000,321,11084287,-795,0,1763340307,13291.460698099989,329.57706789000076,54196.16002344 2025-11-17,00:45:09.000,321,11084374,-795,0,1763340308,13291.440489169989,329.5841170200001,54196.180984800005 2025-11-17,00:45:10.000,321,11084276,-795,0,1763340309,13291.474170719994,329.6334609300029,54196.26483024 2025-11-17,00:45:11.000,321,11084242,-795,0,1763340310,13291.447225479998,329.6193626700042,54196.083165120006 2025-11-17,00:45:12.000,321,11084374,-795,0,1763340311,13291.447225479998,329.5911661499995,54195.894512880004 2025-11-17,00:45:13.000,321,11084356,-795,0,1763340312,13291.231663559993,329.5700187600014,54195.48227280001 2025-11-17,00:45:14.000,321,11084309,-795,0,1763340313,13291.406807619998,329.61231354000483,54195.75477048 2025-11-17,00:45:15.000,321,11084303,-795,0,1763340314,13291.359653449988,329.6828048399984,54196.04822952 2025-11-17,00:45:16.000,321,11084288,-795,0,1763340315,13291.312499279993,329.6969031000044,54196.1460492 2025-11-17,00:45:17.000,321,11084343,-795,0,1763340316,13291.400071309989,329.66165745000035,54196.27880448 2025-11-17,00:45:18.000,321,11084335,-795,0,1763340317,13291.373126069993,329.7180504900025,54196.27880448 2025-11-17,00:45:19.000,321,11084278,-795,0,1763340318,13291.292290349993,329.7532961399993,54196.18797192 2025-11-17,00:45:20.000,321,11084298,-795,0,1763340319,13291.177773080002,329.72509962000186,54195.796693200005 2025-11-17,00:45:21.000,321,11084204,-795,0,1763340320,13291.150827839992,329.7391978800006,54195.82464168 2025-11-17,00:45:22.000,321,11084320,-795,0,1763340321,13291.218190940002,329.78854179000336,54195.94342272 2025-11-17,00:45:23.000,321,11084301,-795,0,1763340322,13291.009365329992,329.781492660004,54195.99931968 2025-11-17,00:45:24.000,321,11084370,-795,0,1763340323,13291.103673669997,329.90837699999975,54196.22290752001 2025-11-17,00:45:25.000,321,11084322,-795,0,1763340324,13291.130618909992,329.95772091000254,54196.27181736001 2025-11-17,00:45:26.000,321,11084318,-795,0,1763340325,13291.144091529997,329.9647700400019,54196.34168856001 2025-11-17,00:45:27.000,321,11084255,-795,0,1763340326,13291.110409979992,330.02116308000404,54196.2159204 2025-11-17,00:45:28.000,321,11084292,-795,0,1763340327,13291.002629019997,330.0846052499983,54195.85259016 2025-11-17,00:45:29.000,321,11084266,-795,0,1763340328,13290.995892710001,330.09870351000427,54195.81765456001 2025-11-17,00:45:30.000,321,11084291,-795,0,1763340329,13291.043046879997,330.1973913300026,54195.95040984 2025-11-17,00:45:31.000,321,11084327,-795,0,1763340330,13291.029574259992,330.23968610999873,54196.2857916 2025-11-17,00:45:32.000,321,11084304,-795,0,1763340331,13290.995892710001,330.3101774099996,54196.24386888001 2025-11-17,00:45:33.000,321,11084313,-795,0,1763340332,13290.921793299996,330.2537843700047,54195.9015 2025-11-17,00:45:34.000,321,11084310,-595,0,1763340333,13290.982420089997,330.3947669699992,54195.99931968 2025-11-17,00:45:35.000,321,11084229,-755,0,1763340334,13290.982420089997,330.3736195800011,54196.062203760004 2025-11-17,00:45:36.000,321,11084327,-795,0,1763340335,13290.995892710001,330.444110880002,54195.99233256 2025-11-17,00:45:37.000,321,11084322,-795,0,1763340336,13290.962211159997,330.51460218000284,54196.00630680001 2025-11-17,00:45:38.000,321,11084312,-795,0,1763340337,13290.908320679991,330.5216513100022,54195.964384080005 2025-11-17,00:45:39.000,321,11084323,-795,0,1763340338,13290.867902819991,330.6344373899992,54196.229894640004 2025-11-17,00:45:40.000,321,11084305,-795,0,1763340339,13290.888111749991,330.683781300002,54196.41155976001 2025-11-17,00:45:41.000,321,11084325,-795,0,1763340340,13290.881375439996,330.7331252100048,54196.46046960001 2025-11-17,00:45:42.000,321,11084306,-795,0,1763340341,13290.847693889991,330.7895182499997,54196.45348248 2025-11-17,00:45:43.000,321,11084244,-795,0,1763340342,13290.62539565999,330.83886216000246,54196.1111136 2025-11-17,00:45:44.000,321,11084257,-795,0,1763340343,13290.74664923999,330.902304330004,54195.9713712 2025-11-17,00:45:45.000,321,11084265,-795,0,1763340344,13290.780330789996,330.93754998000077,54195.97835832 2025-11-17,00:45:46.000,321,11084305,-795,0,1763340345,13290.867902819991,331.00804128000163,54196.09015224 2025-11-17,00:45:47.000,321,11084312,-795,0,1763340346,13290.867902819991,331.02213954000035,54196.229894640004 2025-11-17,00:45:48.000,321,11084312,-795,0,1763340347,13290.867902819991,331.0785325800025,54196.43252112 2025-11-17,00:45:49.000,321,11084341,-795,0,1763340348,13290.908320679991,331.0785325800025,54196.43950824001 2025-11-17,00:45:50.000,321,11084313,-795,0,1763340349,13291.029574259992,331.0926308400012,54196.57226352 2025-11-17,00:45:51.000,321,11084278,-795,0,1763340350,13291.029574259992,331.12082735999866,54196.467456720005 2025-11-17,00:45:52.000,321,11084372,-795,0,1763340351,13291.049783189992,331.10672909999994,54196.299765840005 2025-11-17,00:45:53.000,321,11084357,-795,0,1763340352,13290.995892710001,331.0503360599978,54195.95739696001 2025-11-17,00:45:54.000,321,11084312,-795,0,1763340353,13291.096937360002,331.10672909999994,54196.180984800005 2025-11-17,00:45:55.000,321,11084294,-795,0,1763340354,13291.184509389997,331.1137782299993,54196.24386888001 2025-11-17,00:45:56.000,321,11084309,-795,0,1763340355,13291.278817730003,331.127876489998,54196.684057440005 2025-11-17,00:45:57.000,321,11084334,-795,0,1763340356,13291.339444519988,331.1137782299993,54196.78886424 2025-11-17,00:45:58.000,321,11084322,-795,0,1763340357,13291.352917139993,331.15607301000273,54196.79585136001 2025-11-17,00:45:59.000,321,11084324,-795,0,1763340358,13291.312499279993,331.13492562000465,54196.565276400004 2025-11-17,00:46:00.000,321,11084188,-795,0,1763340359,13291.325971899998,331.12082735999866,54196.67707032001 2025-11-17,00:46:01.000,321,11084353,-795,0,1763340360,13291.352917139993,331.141974750004,54196.48841808001 2025-11-17,00:46:02.000,321,11084328,-795,0,1763340361,13291.379862379988,331.1983677899989,54196.4954052 2025-11-17,00:46:03.000,321,11084344,-795,0,1763340362,13291.258608800003,331.12082735999866,54196.1460492 2025-11-17,00:46:04.000,321,11084297,-795,0,1763340363,13291.312499279993,331.2124660500049,54196.79585136001 2025-11-17,00:46:05.000,321,11084320,-795,0,1763340364,13291.346180829998,331.2618099600004,54196.921619520006 2025-11-17,00:46:06.000,321,11084308,-755,0,1763340365,13291.352917139993,331.2618099600004,54196.921619520006 2025-11-17,00:46:07.000,321,11084307,-795,0,1763340366,13291.359653449988,331.2477117000017,54196.88668392 2025-11-17,00:46:08.000,321,11084291,-795,0,1763340367,13291.251872489993,331.2477117000017,54196.71200592 2025-11-17,00:46:09.000,321,11084202,-795,0,1763340368,13291.292290349993,331.23361344000296,54196.397585520004 2025-11-17,00:46:10.000,321,11084316,-795,0,1763340369,13291.292290349993,331.2477117000017,54196.586237760006 2025-11-17,00:46:11.000,321,11084304,-795,0,1763340370,13291.299026659988,331.2759082199991,54196.565276400004 2025-11-17,00:46:12.000,321,11084301,-795,0,1763340371,13291.265345109998,331.26885908999975,54196.802838480005 2025-11-17,00:46:13.000,321,11084283,-795,0,1763340372,13291.164300459997,331.1983677899989,54196.530340799996 2025-11-17,00:46:14.000,321,11084307,-795,0,1763340373,13291.197982010002,331.26885908999975,54196.83078696 2025-11-17,00:46:15.000,321,11084263,-795,0,1763340374,13291.218190940002,331.3111538700032,54196.77489000001 2025-11-17,00:46:16.000,321,11084353,-795,0,1763340375,13291.211454629993,331.26885908999975,54196.83078696 2025-11-17,00:46:17.000,321,11084305,-795,0,1763340376,13291.110409979992,331.26885908999975,54196.38361128 2025-11-17,00:46:18.000,321,11084308,-795,0,1763340377,13291.096937360002,331.2759082199991,54196.397585520004 2025-11-17,00:46:19.000,321,11084310,-795,0,1763340378,13291.076728430002,331.25476083000103,54196.39059840001 2025-11-17,00:46:20.000,321,11084283,-795,0,1763340379,13291.157564150002,331.2759082199991,54196.8098256 2025-11-17,00:46:21.000,321,11084304,-795,0,1763340380,13291.117146290002,331.29705561000446,54196.851748320005 2025-11-17,00:46:22.000,321,11084290,-795,0,1763340381,13291.130618909992,331.31820300000254,54196.8098256 2025-11-17,00:46:23.000,321,11084319,-795,0,1763340382,13290.901584369996,331.2900064799978,54196.3556628 2025-11-17,00:46:24.000,321,11084334,-795,0,1763340383,13291.002629019997,331.2900064799978,54196.600212 2025-11-17,00:46:25.000,321,11084298,-795,0,1763340384,13290.975683780001,331.3041047400038,54196.33470144 2025-11-17,00:46:26.000,321,11084281,-795,0,1763340385,13291.002629019997,331.3111538700032,54196.41155976001 2025-11-17,00:46:27.000,321,11084299,-795,0,1763340386,13291.002629019997,331.34639952,54196.40457264 2025-11-17,00:46:28.000,321,11084321,-795,0,1763340387,13291.002629019997,331.3604977799987,54196.50239232 2025-11-17,00:46:29.000,321,11084276,-795,0,1763340388,13291.049783189992,331.38164517000405,54196.565276400004 2025-11-17,00:46:30.000,321,11084296,-795,0,1763340389,13291.090201049992,331.38164517000405,54196.74694152001 2025-11-17,00:46:31.000,321,11084249,-795,0,1763340390,13291.009365329992,331.45213646999764,54196.50239232 2025-11-17,00:46:32.000,321,11084327,-795,0,1763340391,13291.164300459997,331.4591856000043,54196.65610896001 2025-11-17,00:46:33.000,321,11084345,-795,0,1763340392,13290.995892710001,331.46623473000363,54196.17399768001 2025-11-17,00:46:34.000,321,11084334,-795,0,1763340393,13291.123882599997,331.5226277699985,54196.20194616001 2025-11-17,00:46:35.000,321,11084306,-795,0,1763340394,13291.036310570002,331.5578734200026,54196.24386888001 2025-11-17,00:46:36.000,321,11084336,-795,0,1763340395,13291.150827839992,331.6072173299981,54196.229894640004 2025-11-17,00:46:37.000,321,11084353,-795,0,1763340396,13291.231663559993,331.6918068899977,54196.77489000001 2025-11-17,00:46:38.000,321,11084279,-795,0,1763340397,13291.299026659988,331.7059051500037,54196.78187712 2025-11-17,00:46:39.000,321,11084310,-795,0,1763340398,13291.197982010002,331.77639645000454,54196.66309608 2025-11-17,00:46:40.000,321,11084327,-795,0,1763340399,13291.231663559993,331.81164210000134,54196.74694152001 2025-11-17,00:46:41.000,321,11084315,-795,0,1763340400,13291.204718319997,331.8609860100041,54196.635147600005 2025-11-17,00:46:42.000,321,11084319,-795,0,1763340401,13291.258608800003,331.9314773099977,54196.45348248 2025-11-17,00:46:43.000,321,11084284,-795,0,1763340402,13291.096937360002,331.9455755700037,54196.229894640004 2025-11-17,00:46:44.000,321,11084274,-795,0,1763340403,13291.218190940002,332.044263390002,54196.516366560005 2025-11-17,00:46:45.000,321,11084351,-795,0,1763340404,13291.123882599997,332.1500003399997,54196.62816048001 2025-11-17,00:46:46.000,321,11084297,-795,0,1763340405,13291.204718319997,332.19934425000247,54196.900658160004 2025-11-17,00:46:47.000,321,11084250,-795,0,1763340406,13291.123882599997,332.2557372900046,54196.84476120001 2025-11-17,00:46:48.000,321,11084329,-795,0,1763340407,13291.130618909992,332.31917945999885,54196.83078696 2025-11-17,00:46:49.000,321,11084295,-795,0,1763340408,13290.995892710001,332.375572500001,54196.78886424 2025-11-17,00:46:50.000,321,11084300,-795,0,1763340409,13291.022837949997,332.44606380000187,54196.50239232 2025-11-17,00:46:51.000,321,11084322,-795,0,1763340410,13291.056519500002,332.53065336000145,54196.6700832 2025-11-17,00:46:52.000,321,11084301,-795,0,1763340411,13291.123882599997,332.5588498799989,54196.76091576 2025-11-17,00:46:53.000,321,11084276,-795,0,1763340412,13290.962211159997,332.61524292000104,54196.69104456 2025-11-17,00:46:54.000,321,11084296,-795,0,1763340413,13291.076728430002,332.6716359600032,54196.921619520006 2025-11-17,00:46:55.000,321,11084311,-795,0,1763340414,13291.063255809997,332.70688161,54196.97751648 2025-11-17,00:46:56.000,321,11084294,-755,0,1763340415,13291.123882599997,332.74212726000405,54196.97751648 2025-11-17,00:46:57.000,321,11084255,-795,0,1763340416,13291.123882599997,332.7844220400002,54197.02642632 2025-11-17,00:46:58.000,321,11084312,-795,0,1763340417,13291.110409979992,332.7350781300047,54196.64213472 2025-11-17,00:46:59.000,321,11084305,-795,0,1763340418,13291.096937360002,332.74212726000405,54196.64912184 2025-11-17,00:47:00.000,321,11084321,-795,0,1763340419,13291.245136179998,332.7209798699987,54196.82379984001 2025-11-17,00:47:01.000,321,11084310,-795,0,1763340420,13291.191245699993,332.6998324800006,54197.117258880004 2025-11-17,00:47:02.000,321,11084269,-795,0,1763340421,13291.231663559993,332.6645868300038,54197.117258880004 2025-11-17,00:47:03.000,321,11084269,-795,0,1763340422,13291.150827839992,332.5236042300021,54196.66309608 2025-11-17,00:47:04.000,321,11084339,-795,0,1763340423,13291.171036769992,332.6011446600023,54197.04040056001 2025-11-17,00:47:05.000,321,11084264,-795,0,1763340424,13291.123882599997,332.5870464000036,54197.02642632 2025-11-17,00:47:06.000,321,11084309,-795,0,1763340425,13291.164300459997,332.5377024900008,54196.8098256 2025-11-17,00:47:07.000,321,11084390,-795,0,1763340426,13291.144091529997,332.51655510000273,54196.802838480005 2025-11-17,00:47:08.000,321,11084311,-795,0,1763340427,13291.103673669997,332.49540771000466,54196.74694152001 2025-11-17,00:47:09.000,321,11084311,-795,0,1763340428,13291.110409979992,332.488358579998,54197.00546496 2025-11-17,00:47:10.000,321,11084306,-795,0,1763340429,13291.123882599997,332.5095059700034,54197.13123312001 2025-11-17,00:47:11.000,321,11084326,-795,0,1763340430,13291.036310570002,332.502456840004,54197.16616872 2025-11-17,00:47:12.000,321,11084269,-795,0,1763340431,13291.009365329992,332.4742603199993,54197.04040056001 2025-11-17,00:47:13.000,321,11084284,-795,0,1763340432,13290.847693889991,332.3896707599997,54196.81681272 2025-11-17,00:47:14.000,321,11084309,-795,0,1763340433,13290.867902819991,332.41786728000443,54196.62816048001 2025-11-17,00:47:15.000,321,11084312,-795,0,1763340434,13290.81401234,332.40376901999844,54196.67707032001 2025-11-17,00:47:16.000,321,11084328,-795,0,1763340435,13290.840957579996,332.38262163000036,54196.70501880001 2025-11-17,00:47:17.000,321,11084317,-795,0,1763340436,13290.861166509996,332.4249164100038,54196.90764528 2025-11-17,00:47:18.000,321,11084283,-795,0,1763340437,13290.83422127,332.4108181499978,54197.00546496 2025-11-17,00:47:19.000,321,11084312,-795,0,1763340438,13290.79380341,332.3896707599997,54196.87270968001 2025-11-17,00:47:20.000,321,11084308,-795,0,1763340439,13290.867902819991,332.4531129300012,54196.949568 2025-11-17,00:47:21.000,321,11084321,-795,0,1763340440,13290.881375439996,332.4601620600006,54196.95655512 2025-11-17,00:47:22.000,321,11084293,-795,0,1763340441,13290.935265920001,332.4531129300012,54196.71200592 2025-11-17,00:47:23.000,321,11084293,-795,0,1763340442,13290.854430200001,332.40376901999844,54196.25784312 2025-11-17,00:47:24.000,321,11084308,-795,0,1763340443,13290.968947469992,332.4108181499978,54196.47444384 2025-11-17,00:47:25.000,321,11084308,-795,0,1763340444,13291.096937360002,332.3967198899991,54196.684057440005 2025-11-17,00:47:26.000,321,11084330,-795,0,1763340445,13291.211454629993,332.41786728000443,54196.91463240001 2025-11-17,00:47:27.000,321,11084286,-795,0,1763340446,13291.224927249998,332.3967198899991,54196.88668392 2025-11-17,00:47:28.000,321,11084342,-795,0,1763340447,13291.251872489993,332.3967198899991,54196.72598016001 2025-11-17,00:47:29.000,321,11084298,-795,0,1763340448,13291.272081419993,332.34737598000356,54196.6700832 2025-11-17,00:47:30.000,321,11084300,-795,0,1763340449,13291.292290349993,332.38262163000036,54196.57925064001 2025-11-17,00:47:31.000,321,11084290,-795,0,1763340450,13291.386598689998,332.3967198899991,54196.48143096 2025-11-17,00:47:32.000,321,11084304,-795,0,1763340451,13291.440489169989,332.375572500001,54196.48143096 2025-11-17,00:47:33.000,321,11084315,-795,0,1763340452,13291.211454629993,332.2980320700008,54196.15303632001 2025-11-17,00:47:34.000,321,11084314,-795,0,1763340453,13291.386598689998,332.3967198899991,54196.586237760006 2025-11-17,00:47:35.000,321,11084262,-715,0,1763340454,13291.433752859994,332.3896707599997,54196.67707032001 2025-11-17,00:47:36.000,321,11084293,-795,0,1763340455,13291.433752859994,332.34737598000356,54196.52335368 2025-11-17,00:47:37.000,321,11084280,-795,0,1763340456,13291.319235589988,332.44606380000187,54196.46046960001 2025-11-17,00:47:38.000,321,11084344,-795,0,1763340457,13291.400071309989,332.4108181499978,54196.55130216 2025-11-17,00:47:39.000,321,11084333,-795,0,1763340458,13291.400071309989,332.3262285899982,54196.250856000006 2025-11-17,00:47:40.000,321,11084299,-795,0,1763340459,13291.406807619998,332.3544251100029,54196.2857916 2025-11-17,00:47:41.000,321,11084336,-795,0,1763340460,13291.501115959989,332.3896707599997,54196.39059840001 2025-11-17,00:47:42.000,321,11084334,-795,0,1763340461,13291.568479059999,332.4249164100038,54196.67707032001 2025-11-17,00:47:43.000,321,11084208,-795,0,1763340462,13291.413543929993,332.28393381000205,54196.194959039996 2025-11-17,00:47:44.000,321,11084349,-795,0,1763340463,13291.548270129999,332.38262163000036,54196.43950824001 2025-11-17,00:47:45.000,321,11084275,-795,0,1763340464,13291.575215369994,332.3967198899991,54196.43252112 2025-11-17,00:47:46.000,321,11084308,-795,0,1763340465,13291.656051089994,332.40376901999844,54196.52335368 2025-11-17,00:47:47.000,321,11084320,-795,0,1763340466,13291.70994157,332.3967198899991,54196.27181736001 2025-11-17,00:47:48.000,321,11084333,-795,0,1763340467,13291.70320525999,332.44606380000187,54196.16002344 2025-11-17,00:47:49.000,321,11084341,-795,0,1763340468,13291.77056836,332.4531129300012,54196.250856000006 2025-11-17,00:47:50.000,321,11084275,-795,0,1763340469,13291.90529455999,332.5236042300021,54196.64912184 2025-11-17,00:47:51.000,321,11084281,-795,0,1763340470,13291.94571241999,332.502456840004,54196.66309608 2025-11-17,00:47:52.000,321,11084324,-795,0,1763340471,13291.99286659,332.49540771000466,54196.66309608 2025-11-17,00:47:53.000,321,11084331,-795,0,1763340472,13291.92550348999,332.4249164100038,54196.37662416 2025-11-17,00:47:54.000,321,11084303,-795,0,1763340473,13291.999602899996,332.49540771000466,54196.50239232 2025-11-17,00:47:55.000,321,11084269,-795,0,1763340474,13292.100647549996,332.4601620600006,54196.20194616001 2025-11-17,00:47:56.000,321,11084281,-795,0,1763340475,13292.221901129997,332.4742603199993,54196.397585520004 2025-11-17,00:47:57.000,321,11084350,-795,0,1763340476,13292.242110059997,332.4390146700025,54196.40457264 2025-11-17,00:47:58.000,321,11084303,-795,0,1763340477,13292.329682089992,332.49540771000466,54196.698031679996 2025-11-17,00:47:59.000,321,11084301,-795,0,1763340478,13292.302736849997,332.40376901999844,54196.50239232 2025-11-17,00:48:00.000,321,11084336,-795,0,1763340479,13292.289264229992,332.3896707599997,54196.66309608 2025-11-17,00:48:01.000,321,11084330,-795,0,1763340480,13292.390308879993,332.38262163000036,54196.6700832 2025-11-17,00:48:02.000,321,11084288,-795,0,1763340481,13292.410517809993,332.3967198899991,54196.71899304 2025-11-17,00:48:03.000,321,11084283,-795,0,1763340482,13292.390308879993,332.3614742400023,54196.05521664001 2025-11-17,00:48:04.000,321,11084308,-795,0,1763340483,13292.525035079998,332.33327772000484,54196.27181736001 2025-11-17,00:48:05.000,321,11084399,-795,0,1763340484,13292.693442829994,332.34737598000356,54196.43252112 2025-11-17,00:48:06.000,321,11084307,-795,0,1763340485,13292.767542239999,332.36852337000164,54196.57226352 2025-11-17,00:48:07.000,321,11084296,-795,0,1763340486,13292.807960099999,332.3967198899991,54196.6700832 2025-11-17,00:48:08.000,321,11084320,-795,0,1763340487,13292.78101485999,332.3896707599997,54196.516366560005 2025-11-17,00:48:09.000,321,11084312,-795,0,1763340488,13292.895532129995,332.4108181499978,54196.57925064001 2025-11-17,00:48:10.000,321,11084295,-795,0,1763340489,13293.04373094999,332.41786728000443,54196.71899304 2025-11-17,00:48:11.000,321,11084325,-795,0,1763340490,13293.15151191,332.3967198899991,54196.467456720005 2025-11-17,00:48:12.000,321,11084343,-795,0,1763340491,13293.178457149996,332.4390146700025,54196.37662416 2025-11-17,00:48:13.000,321,11084285,-795,0,1763340492,13293.158248219996,332.38262163000036,54196.194959039996 2025-11-17,00:48:14.000,321,11084287,-795,0,1763340493,13293.373810140001,332.44606380000187,54196.516366560005 2025-11-17,00:48:15.000,321,11084261,-795,0,1763340494,13293.501800029997,332.44606380000187,54196.76790288 2025-11-17,00:48:16.000,321,11084236,-795,0,1763340495,13293.481591099997,332.41786728000443,54196.57925064001 2025-11-17,00:48:17.000,321,11084296,-795,0,1763340496,13293.636526230002,332.4601620600006,54196.851748320005 2025-11-17,00:48:18.000,321,11084353,-795,0,1763340497,13293.811670289993,332.43196554000315,54196.851748320005 2025-11-17,00:48:19.000,321,11084305,-795,0,1763340498,13293.757779809988,332.40376901999844,54196.60719912001 2025-11-17,00:48:20.000,321,11084311,-795,0,1763340499,13293.899242319989,332.4531129300012,54196.600212 2025-11-17,00:48:21.000,321,11084300,-795,0,1763340500,13294.08112268999,332.49540771000466,54196.78187712 2025-11-17,00:48:22.000,321,11084289,-795,0,1763340501,13294.155222099995,332.53065336000145,54196.81681272 2025-11-17,00:48:23.000,321,11084271,-795,0,1763340502,13294.074386379994,332.4742603199993,54196.69104456 2025-11-17,00:48:24.000,321,11084318,-795,0,1763340503,13294.236057819995,332.62934117999976,54196.949568 2025-11-17,00:48:25.000,321,11084319,-795,0,1763340504,13294.316893539995,332.6363903099991,54197.0543748 2025-11-17,00:48:26.000,321,11084280,-795,0,1763340505,13294.377520329996,332.6645868300038,54197.17315584 2025-11-17,00:48:27.000,321,11084308,-795,0,1763340506,13294.39099295,332.72802899999806,54197.06136192001 2025-11-17,00:48:28.000,321,11084318,-795,0,1763340507,13294.40446556999,332.76327465000213,54196.92860664 2025-11-17,00:48:29.000,321,11084344,-795,0,1763340508,13294.43141081,332.81261855999765,54196.95655512 2025-11-17,00:48:30.000,321,11084299,-795,0,1763340509,13294.539191769996,332.86196247000044,54197.14520736 2025-11-17,00:48:31.000,321,11084313,-795,0,1763340510,13294.518982839996,332.9817976800041,54197.41071792 2025-11-17,00:48:32.000,321,11084344,-795,0,1763340511,13294.512246530001,333.0452398499983,54197.43167928 2025-11-17,00:48:33.000,321,11084340,-795,0,1763340512,13294.38425663999,333.10868201999983,54197.15219448 2025-11-17,00:48:34.000,321,11084274,-795,0,1763340513,13294.478564979996,333.23556636000285,54197.38276944 2025-11-17,00:48:35.000,321,11084329,-795,0,1763340514,13294.438147119996,333.3060576600037,54197.34783384001 2025-11-17,00:48:36.000,321,11084295,-795,0,1763340515,13294.545928079991,333.3765489600046,54197.36180808 2025-11-17,00:48:37.000,321,11084285,-795,0,1763340516,13294.498773909996,333.4399911299988,54197.44565352001 2025-11-17,00:48:38.000,321,11084291,-795,0,1763340517,13294.438147119996,333.53162981999776,54197.38276944 2025-11-17,00:48:39.000,321,11084298,-795,0,1763340518,13294.485301289991,333.6021211199986,54197.62731864 2025-11-17,00:48:40.000,321,11084277,-795,0,1763340519,13294.545928079991,333.66556329000014,54197.65526712 2025-11-17,00:48:41.000,321,11084295,-795,0,1763340520,13294.552664390001,333.7713002399978,54197.7181512 2025-11-17,00:48:42.000,321,11084346,-795,0,1763340521,13294.545928079991,333.848840669998,54197.77404816 2025-11-17,00:48:43.000,321,11084270,-795,0,1763340522,13294.525719149991,333.8347424099993,54197.58539592001 2025-11-17,00:48:44.000,321,11084324,-795,0,1763340523,13294.559400699996,333.91228283999953,54197.49456336001 2025-11-17,00:48:45.000,321,11084300,-795,0,1763340524,13294.626763799992,333.9616267500023,54197.641292880005 2025-11-17,00:48:46.000,321,11084348,-795,0,1763340525,13294.660445349997,334.0180197900045,54197.60635728 2025-11-17,00:48:47.000,321,11084273,-795,0,1763340526,13294.626763799992,334.1308058700015,54197.927764800006 2025-11-17,00:48:48.000,321,11084374,-795,0,1763340527,13294.680654279997,334.2153954300011,54197.94872616001 2025-11-17,00:48:49.000,321,11084333,-795,0,1763340528,13294.640236419997,334.26473934000387,54197.93475192 2025-11-17,00:48:50.000,321,11084348,-795,0,1763340529,13294.646972729992,334.30703412,54197.857893600005 2025-11-17,00:48:51.000,321,11084299,-795,0,1763340530,13294.680654279997,334.38457455000025,54198.05353296 2025-11-17,00:48:52.000,321,11084316,-795,0,1763340531,13294.808644169992,334.40572193999833,54197.927764800006 2025-11-17,00:48:53.000,321,11084289,-795,0,1763340532,13294.667181659992,334.4127710699977,54197.592383040006 2025-11-17,00:48:54.000,321,11084298,-795,0,1763340533,13294.795171550002,334.525557150002,54197.822958 2025-11-17,00:48:55.000,321,11084318,-795,0,1763340534,13294.801907859997,334.5889993200035,54198.263146560006 2025-11-17,00:48:56.000,321,11084283,-795,0,1763340535,13294.822116789997,334.638343229999,54198.24917232 2025-11-17,00:48:57.000,321,11084330,-795,0,1763340536,13294.801907859997,334.63129409999965,54198.24917232 2025-11-17,00:48:58.000,321,11084315,-795,0,1763340537,13294.774962620002,334.71588365999924,54198.193275360005 2025-11-17,00:48:59.000,321,11084362,-795,0,1763340538,13294.741281069997,334.75817844000267,54198.18628824001 2025-11-17,00:49:00.000,321,11084301,-795,0,1763340539,13294.855798340002,334.8216206100042,54198.095455680006 2025-11-17,00:49:01.000,321,11084334,-795,0,1763340540,13294.842325719997,334.84276800000225,54198.11641704001 2025-11-17,00:49:02.000,321,11084275,-795,0,1763340541,13294.815380480002,334.90621017000376,54198.08846856001 2025-11-17,00:49:03.000,321,11084309,-795,0,1763340542,13294.667181659992,334.94145582000056,54198.1024428 2025-11-17,00:49:04.000,321,11084338,-795,0,1763340543,13294.721072139997,335.00489799000206,54198.21423672001 2025-11-17,00:49:05.000,321,11084279,-795,0,1763340544,13294.748017379992,335.0189962500008,54198.28410792001 2025-11-17,00:49:06.000,321,11084335,-795,0,1763340545,13294.774962620002,335.0824384200023,54198.37494048 2025-11-17,00:49:07.000,321,11084316,-795,0,1763340546,13294.768226309992,335.0824384200023,54198.4168632 2025-11-17,00:49:08.000,321,11084309,-795,0,1763340547,13294.754753690002,335.0824384200023,54198.05353296 2025-11-17,00:49:09.000,321,11084369,-795,0,1763340548,13294.795171550002,335.096536680001,54198.03955872 2025-11-17,00:49:10.000,321,11084290,-795,0,1763340549,13294.842325719997,335.1106349399997,54198.16532688001 2025-11-17,00:49:11.000,321,11084311,-795,0,1763340550,13294.869270959993,335.1458805900038,54198.36795336 2025-11-17,00:49:12.000,321,11084310,-795,0,1763340551,13294.923161439998,335.13883146000444,54198.38192760001 2025-11-17,00:49:13.000,321,11084339,-795,0,1763340552,13294.822116789997,335.0683401600036,54198.13039128 2025-11-17,00:49:14.000,321,11084347,-795,0,1763340553,13294.882743579998,335.1176840699991,54198.291095040004 2025-11-17,00:49:15.000,321,11084323,-795,0,1763340554,13294.929897749993,335.12473319999845,54198.291095040004 2025-11-17,00:49:16.000,321,11084291,-795,0,1763340555,13295.030942399993,335.05424190000485,54198.13737840001 2025-11-17,00:49:17.000,321,11084278,-795,0,1763340556,13295.051151329993,335.02604538000014,54198.15833976 2025-11-17,00:49:18.000,321,11084308,-795,0,1763340557,13295.051151329993,335.0119471200014,54198.15135264 2025-11-17,00:49:19.000,321,11084299,-795,0,1763340558,13294.997260849988,335.00489799000206,54198.22821096 2025-11-17,00:49:20.000,321,11084255,-795,0,1763340559,13295.057887639989,334.9485049499999,54198.35397912001 2025-11-17,00:49:21.000,321,11084301,-795,0,1763340560,13295.071360259994,334.9203084300025,54198.30506928001 2025-11-17,00:49:22.000,321,11084278,-795,0,1763340561,13295.111778119994,334.9767014700046,54198.346992 2025-11-17,00:49:23.000,321,11084271,-795,0,1763340562,13295.037678709989,334.89211190999777,54198.16532688001 2025-11-17,00:49:24.000,321,11084350,-795,0,1763340563,13295.125250739999,334.8991610400044,54198.025584480005 2025-11-17,00:49:25.000,321,11084328,-795,0,1763340564,13295.21955907999,334.8709645199997,54198.10942992 2025-11-17,00:49:26.000,321,11084314,-795,0,1763340565,13295.273449559994,334.8850627799984,54198.06750720001 2025-11-17,00:49:27.000,321,11084297,-795,0,1763340566,13295.26671325,334.8498171300016,54198.25615944001 2025-11-17,00:49:28.000,321,11084305,-795,0,1763340567,13295.32734004,334.82866974000353,54198.13737840001 2025-11-17,00:49:29.000,321,11084306,-795,0,1763340568,13295.394703139995,334.7511293100033,54198.095455680006 2025-11-17,00:49:30.000,321,11084313,-795,0,1763340569,13295.536165649995,334.7722767000014,54198.18628824001 2025-11-17,00:49:31.000,321,11084356,-795,0,1763340570,13295.643946609991,334.7229327899986,54198.16532688001 2025-11-17,00:49:32.000,321,11084356,-795,0,1763340571,13295.718046019996,334.71588365999924,54197.739112560004 2025-11-17,00:49:33.000,321,11084287,-795,0,1763340572,13295.798881739996,334.74408018000395,54197.52949896 2025-11-17,00:49:34.000,321,11084293,-795,0,1763340573,13295.906662699992,334.8498171300016,54197.61334440001 2025-11-17,00:49:35.000,321,11084273,-795,0,1763340574,13296.000971039997,334.90621017000376,54197.99763600001 2025-11-17,00:49:36.000,321,11084274,-795,0,1763340575,13295.872981150002,334.9485049499999,54197.83693224 2025-11-17,00:49:37.000,321,11084338,-795,0,1763340576,13295.940344249997,334.9978488600027,54197.99763600001 2025-11-17,00:49:38.000,321,11084303,-795,0,1763340577,13295.920135319997,334.99079973000335,54198.06750720001 2025-11-17,00:49:39.000,321,11084306,-795,0,1763340578,13295.744991259991,334.86391539000033,54197.67622848 2025-11-17,00:49:40.000,321,11084305,-795,0,1763340579,13295.819090669997,334.86391539000033,54197.739112560004 2025-11-17,00:49:41.000,321,11084336,-755,0,1763340580,13295.899926389997,334.8075223499982,54197.88584208 2025-11-17,00:49:42.000,321,11084302,-795,0,1763340581,13295.940344249997,334.765227570002,54197.86488072 2025-11-17,00:49:43.000,321,11084279,-795,0,1763340582,13295.798881739996,334.7370310500046,54197.80199664001 2025-11-17,00:49:44.000,321,11084301,-795,0,1763340583,13295.893190080002,334.7229327899986,54198.04654584001 2025-11-17,00:49:45.000,321,11084235,-795,0,1763340584,13295.920135319997,334.7370310500046,54197.99064888 2025-11-17,00:49:46.000,321,11084328,-795,0,1763340585,13295.940344249997,334.72998191999795,54198.08846856001 2025-11-17,00:49:47.000,321,11084241,-795,0,1763340586,13295.926871629992,334.6876871400018,54197.84391936 2025-11-17,00:49:48.000,321,11084325,-795,0,1763340587,13295.872981150002,334.69473627000116,54197.690202720005 2025-11-17,00:49:49.000,321,11084338,-795,0,1763340588,13295.893190080002,334.6735888800031,54197.67622848 2025-11-17,00:49:50.000,321,11084326,-795,0,1763340589,13295.994234730002,334.6876871400018,54197.87186784 2025-11-17,00:49:51.000,321,11084282,-795,0,1763340590,13295.994234730002,334.6665397500037,54197.976674640006 2025-11-17,00:49:52.000,321,11084344,-795,0,1763340591,13296.061597829997,334.6735888800031,54197.98366176 2025-11-17,00:49:53.000,321,11084350,-795,0,1763340592,13295.994234730002,334.5608027999988,54197.760073920006 2025-11-17,00:49:54.000,321,11084290,-795,0,1763340593,13296.034652590002,334.5537536699994,54197.78103528001 2025-11-17,00:49:55.000,321,11084296,-795,0,1763340594,13296.095279380002,334.5044097600039,54197.61334440001 2025-11-17,00:49:56.000,321,11084287,-795,0,1763340595,13296.189587719993,334.4762132399992,54197.7181512 2025-11-17,00:49:57.000,321,11084322,-795,0,1763340596,13296.243478199998,334.4198202000043,54197.68321560001 2025-11-17,00:49:58.000,321,11084313,-795,0,1763340597,13296.162642479998,334.33523064000474,54197.51552472001 2025-11-17,00:49:59.000,321,11084328,-795,0,1763340598,13296.283896059998,334.2929358600013,54197.86488072 2025-11-17,00:50:00.000,321,11084311,-795,0,1763340599,13296.250214509993,334.2294936899998,54197.690202720005 2025-11-17,00:50:01.000,321,11084324,-795,0,1763340600,13296.277159749989,334.18719891000364,54197.68321560001 2025-11-17,00:50:02.000,321,11084318,-795,0,1763340601,13296.263687129998,334.1449041300002,54197.788022400004 2025-11-17,00:50:03.000,321,11084282,-795,0,1763340602,13296.149169859993,333.9827741400004,54197.25001416001 2025-11-17,00:50:04.000,321,11084272,-795,0,1763340603,13296.203060339998,333.97572501000104,54197.424692160006 2025-11-17,00:50:05.000,321,11084293,-795,0,1763340604,13296.122224619998,333.8981845800008,54197.20809144001 2025-11-17,00:50:06.000,321,11084344,-795,0,1763340605,13296.189587719993,333.8840863200021,54197.60635728 2025-11-17,00:50:07.000,321,11084378,-795,0,1763340606,13296.128960929993,333.79244763000315,54197.67622848 2025-11-17,00:50:08.000,321,11084312,-795,0,1763340607,13296.095279380002,333.77834937000443,54197.55744744 2025-11-17,00:50:09.000,321,11084362,-795,0,1763340608,13296.007707349992,333.7008089400042,54197.41071792 2025-11-17,00:50:10.000,321,11084346,-795,0,1763340609,13295.920135319997,333.6514650300014,54197.38975656 2025-11-17,00:50:11.000,321,11084290,-795,0,1763340610,13295.994234730002,333.6021211199986,54197.21507856 2025-11-17,00:50:12.000,321,11084338,-795,0,1763340611,13295.960553179997,333.5739246000012,54197.236039920004 2025-11-17,00:50:13.000,321,11084331,-795,0,1763340612,13295.792145430001,333.5245806899984,54196.85873544 2025-11-17,00:50:14.000,321,11084325,-795,0,1763340613,13295.933607940002,333.58097373000055,54197.29892400001 2025-11-17,00:50:15.000,321,11084256,-795,0,1763340614,13295.920135319997,333.56687547000183,54197.34783384001 2025-11-17,00:50:16.000,321,11084294,-795,0,1763340615,13295.886453769992,333.5386789500044,54197.354820960005 2025-11-17,00:50:17.000,321,11084315,-795,0,1763340616,13295.879717459997,333.5739246000012,54197.27796264001 2025-11-17,00:50:18.000,321,11084289,-795,0,1763340617,13295.819090669997,333.54572808000376,54197.124246 2025-11-17,00:50:19.000,321,11084321,-795,0,1763340618,13295.778672809996,333.54572808000376,54196.83777408 2025-11-17,00:50:20.000,321,11084337,-795,0,1763340619,13295.906662699992,333.5386789500044,54196.99847784 2025-11-17,00:50:21.000,321,11084308,-795,0,1763340620,13295.906662699992,333.53162981999776,54197.00546496 2025-11-17,00:50:22.000,321,11084349,-795,0,1763340621,13295.940344249997,333.51753155999904,54197.236039920004 2025-11-17,00:50:23.000,321,11084264,-795,0,1763340622,13295.825826979992,333.4470402599982,54196.9845036 2025-11-17,00:50:24.000,321,11084302,-795,0,1763340623,13295.940344249997,333.46113852000417,54197.019439200005 2025-11-17,00:50:25.000,321,11084247,-795,0,1763340624,13296.014443660002,333.46113852000417,54197.04738768 2025-11-17,00:50:26.000,321,11084328,-795,0,1763340625,13296.155906169988,333.39769635000266,54197.124246 2025-11-17,00:50:27.000,321,11084292,-795,0,1763340626,13296.176115099988,333.3272050500018,54196.76091576 2025-11-17,00:50:28.000,321,11084304,-795,0,1763340627,13296.236741889988,333.3131067900031,54196.71899304 2025-11-17,00:50:29.000,321,11084332,-795,0,1763340628,13296.270423439993,333.2426154900022,54196.62816048001 2025-11-17,00:50:30.000,321,11084241,-795,0,1763340629,13296.391677019994,333.22146810000413,54197.124246 2025-11-17,00:50:31.000,321,11084267,-795,0,1763340630,13296.43883118999,333.2003207099988,54196.99149072001 2025-11-17,00:50:32.000,321,11084290,-795,0,1763340631,13296.49945797999,333.13687854000455,54196.97751648 2025-11-17,00:50:33.000,321,11084316,-795,0,1763340632,13296.384940709999,333.0593381100043,54196.65610896001 2025-11-17,00:50:34.000,321,11084321,-795,0,1763340633,13296.49945797999,333.0452398499983,54196.7399544 2025-11-17,00:50:35.000,321,11084284,-795,0,1763340634,13296.53987583999,332.96065028999874,54196.516366560005 2025-11-17,00:50:36.000,321,11084285,-795,0,1763340635,13296.68133834999,332.9113063800032,54196.67707032001 2025-11-17,00:50:37.000,321,11084310,-795,0,1763340636,13296.72849252,332.87606072999915,54196.66309608 2025-11-17,00:50:38.000,321,11084305,-795,0,1763340637,13296.74870145,332.8690115999998,54196.970529360005 2025-11-17,00:50:39.000,321,11084265,-795,0,1763340638,13296.694810969995,332.84081508000236,54196.732967280004 2025-11-17,00:50:40.000,321,11084307,-795,0,1763340639,13296.66112941999,332.8196676900043,54196.50937944001 2025-11-17,00:50:41.000,321,11084317,-795,0,1763340640,13296.74196513999,332.7844220400002,54196.8098256 2025-11-17,00:50:42.000,321,11084261,-795,0,1763340641,13296.74196513999,332.7562255200028,54196.802838480005 2025-11-17,00:50:43.000,321,11084301,-795,0,1763340642,13296.68133834999,332.72802899999806,54196.3556628 2025-11-17,00:50:44.000,321,11084308,-795,0,1763340643,13296.72849252,332.7350781300047,54196.46046960001 2025-11-17,00:50:45.000,321,11084315,-795,0,1763340644,13296.80259192999,332.77737291000085,54196.59322488 2025-11-17,00:50:46.000,321,11084291,-795,0,1763340645,13296.82953717,332.8196676900043,54196.89367104001 2025-11-17,00:50:47.000,321,11084255,-795,0,1763340646,13296.856482409996,332.8690115999998,54196.84476120001 2025-11-17,00:50:48.000,321,11084322,-795,0,1763340647,13296.8497461,332.87606072999915,54196.6700832 2025-11-17,00:50:49.000,321,11084264,-795,0,1763340648,13296.876691339996,332.94655203,54196.732967280004 2025-11-17,00:50:50.000,321,11084278,-795,0,1763340649,13296.964263369991,332.98884681000345,54196.8098256 2025-11-17,00:50:51.000,321,11084296,-795,0,1763340650,13296.957527059996,332.98884681000345,54196.64912184 2025-11-17,00:50:52.000,321,11084296,-795,0,1763340651,13297.065308019992,333.0170433300009,54196.57925064001 2025-11-17,00:50:53.000,321,11084282,-795,0,1763340652,13296.937318129996,332.98884681000345,54196.39059840001 2025-11-17,00:50:54.000,321,11084287,-795,0,1763340653,13297.146143739992,333.0663872400037,54196.94258088001 2025-11-17,00:50:55.000,321,11084284,-795,0,1763340654,13297.166352669992,333.0593381100043,54196.95655512 2025-11-17,00:50:56.000,321,11084283,-795,0,1763340655,13297.179825289997,333.0452398499983,54196.88668392 2025-11-17,00:50:57.000,321,11084296,-795,0,1763340656,13297.220243149997,333.07343637000304,54197.01245208001 2025-11-17,00:50:58.000,321,11084292,-795,0,1763340657,13297.287606249993,333.00294507000217,54196.8796968 2025-11-17,00:50:59.000,321,11084312,-795,0,1763340658,13297.253924700002,333.03819071999897,54196.64213472 2025-11-17,00:51:00.000,321,11084285,-795,0,1763340659,13297.233715770002,332.9958959400028,54196.48143096 2025-11-17,00:51:01.000,321,11084289,-795,0,1763340660,13297.402123519998,332.9676994199981,54196.87270968001 2025-11-17,00:51:02.000,321,11084290,-795,0,1763340661,13297.469486619993,333.00294507000217,54197.21507856 2025-11-17,00:51:03.000,321,11084197,-795,0,1763340662,13297.307815179993,332.92540464000194,54196.82379984001 2025-11-17,00:51:04.000,321,11084260,-795,0,1763340663,13297.435805069988,332.9324537700013,54197.0543748 2025-11-17,00:51:05.000,321,11084305,-795,0,1763340664,13297.415596139988,332.92540464000194,54197.04738768 2025-11-17,00:51:06.000,321,11084314,-795,0,1763340665,13297.449277689993,332.8901589899979,54196.89367104001 2025-11-17,00:51:07.000,321,11084299,-795,0,1763340666,13297.516640789989,332.8478642100017,54196.94258088001 2025-11-17,00:51:08.000,321,11084287,-795,0,1763340667,13297.543586029999,332.7844220400002,54196.97751648 2025-11-17,00:51:09.000,321,11084252,-795,0,1763340668,13297.489695549993,332.77737291000085,54197.04040056001 2025-11-17,00:51:10.000,321,11084311,-795,0,1763340669,13297.536849719989,332.7985202999989,54197.24302704 2025-11-17,00:51:11.000,321,11084287,-795,0,1763340670,13297.577267579989,332.79147116999957,54197.36180808 2025-11-17,00:51:12.000,321,11084307,-795,0,1763340671,13297.584003889999,332.76327465000213,54197.31289824 2025-11-17,00:51:13.000,321,11084327,-795,0,1763340672,13297.482959239998,332.72802899999806,54197.16616872 2025-11-17,00:51:14.000,321,11084336,-795,0,1763340673,13297.536849719989,332.76327465000213,54196.99847784 2025-11-17,00:51:15.000,321,11084308,-795,0,1763340674,13297.462750309998,332.7562255200028,54197.08232328001 2025-11-17,00:51:16.000,321,11084306,-795,0,1763340675,13297.604212819999,332.79147116999957,54197.25001416001 2025-11-17,00:51:17.000,321,11084298,-795,0,1763340676,13297.523377099998,332.8690115999998,54197.50155048 2025-11-17,00:51:18.000,321,11084305,-795,0,1763340677,13297.482959239998,332.92540464000194,54197.592383040006 2025-11-17,00:51:19.000,321,11084311,-795,0,1763340678,13297.442541379998,332.93950290000066,54197.53648608 2025-11-17,00:51:20.000,321,11084268,-795,0,1763340679,13297.408859829993,332.98884681000345,54197.63430576001 2025-11-17,00:51:21.000,321,11084306,-795,0,1763340680,13297.381914589998,333.0452398499983,54197.641292880005 2025-11-17,00:51:22.000,321,11084340,-795,0,1763340681,13297.368441969993,333.08753463000176,54197.44565352001 2025-11-17,00:51:23.000,321,11084336,-795,0,1763340682,13297.240452079997,333.0170433300009,54197.14520736 2025-11-17,00:51:24.000,321,11084354,-795,0,1763340683,13297.260661009997,333.10868201999983,54197.45962776 2025-11-17,00:51:25.000,321,11084332,-755,0,1763340684,13297.206770529992,333.17212419000134,54197.86488072 2025-11-17,00:51:26.000,321,11084314,-795,0,1763340685,13297.186561599992,333.1791733200007,54198.01161024 2025-11-17,00:51:27.000,321,11084274,-795,0,1763340686,13297.031626470001,333.2144189700048,54197.83693224 2025-11-17,00:51:28.000,321,11084351,-795,0,1763340687,13296.970999680001,333.23556636000285,54197.857893600005 2025-11-17,00:51:29.000,321,11084284,-795,0,1763340688,13296.89016396,333.2567137500009,54197.86488072 2025-11-17,00:51:30.000,321,11084298,-795,0,1763340689,13296.86995503,333.2285172300035,54197.52949896 2025-11-17,00:51:31.000,321,11084296,-795,0,1763340690,13296.883427649991,333.3272050500018,54197.80199664001 2025-11-17,00:51:32.000,321,11084332,-795,0,1763340691,13296.8497461,333.3906472200033,54197.857893600005 2025-11-17,00:51:33.000,321,11084312,-795,0,1763340692,13296.694810969995,333.38359809000394,54198.01859736001 2025-11-17,00:51:34.000,321,11084290,-795,0,1763340693,13296.80932824,333.4752367800029,54198.11641704001 2025-11-17,00:51:35.000,321,11084315,-795,0,1763340694,13296.755437759995,333.5034333000003,54198.2072496 2025-11-17,00:51:36.000,321,11084318,-795,0,1763340695,13296.72849252,333.54572808000376,54198.21423672001 2025-11-17,00:51:37.000,321,11084286,-795,0,1763340696,13296.634184179995,333.56687547000183,54198.172314 2025-11-17,00:51:38.000,321,11084328,-795,0,1763340697,13296.58029369999,333.67966154999885,54197.77404816 2025-11-17,00:51:39.000,321,11084327,-795,0,1763340698,13296.573557389995,333.77834937000443,54197.83693224 2025-11-17,00:51:40.000,321,11084288,-795,0,1763340699,13296.70828359,333.87703719000274,54197.94173904 2025-11-17,00:51:41.000,321,11084320,-795,0,1763340700,13296.74870145,333.9968723999991,54197.9627004 2025-11-17,00:51:42.000,321,11084300,-795,0,1763340701,13296.903636579991,334.0462163100019,54198.291095040004 2025-11-17,00:51:43.000,321,11084257,-795,0,1763340702,13296.903636579991,333.95457762000296,54198.08846856001 2025-11-17,00:51:44.000,321,11084330,-795,0,1763340703,13297.051835400001,334.0321180500032,54198.33301776001 2025-11-17,00:51:45.000,321,11084352,-795,0,1763340704,13297.132671120002,333.9827741400004,54198.45179880001 2025-11-17,00:51:46.000,321,11084292,-795,0,1763340705,13297.179825289997,334.01097065999784,54198.18628824001 2025-11-17,00:51:47.000,321,11084294,-795,0,1763340706,13297.280869939998,334.0180197900045,54198.4168632 2025-11-17,00:51:48.000,321,11084343,-795,0,1763340707,13297.280869939998,334.0673637,54198.42385032001 2025-11-17,00:51:49.000,321,11084276,-795,0,1763340708,13297.314551490002,334.13785500000085,54198.745257840004 2025-11-17,00:51:50.000,321,11084359,-795,0,1763340709,13297.381914589998,334.194248040003,54198.9408972 2025-11-17,00:51:51.000,321,11084289,-795,0,1763340710,13297.348233039993,334.2294936899998,54198.75224496 2025-11-17,00:51:52.000,321,11084286,-795,0,1763340711,13297.388650899993,334.3140832499994,54199.00378128001 2025-11-17,00:51:53.000,321,11084360,-795,0,1763340712,13297.301078869998,334.28588673000195,54198.84307752 2025-11-17,00:51:54.000,321,11084325,-795,0,1763340713,13297.287606249993,334.39867280999897,54198.72429648 2025-11-17,00:51:55.000,321,11084332,-795,0,1763340714,13297.361705659998,334.4550658500011,54198.78718056001 2025-11-17,00:51:56.000,321,11084368,-795,0,1763340715,13297.415596139988,334.53260628000135,54198.94788432 2025-11-17,00:51:57.000,321,11084323,-795,0,1763340716,13297.402123519998,334.6242449700003,54199.39506 2025-11-17,00:51:58.000,321,11084322,-795,0,1763340717,13297.429068759993,334.765227570002,54199.42300848 2025-11-17,00:51:59.000,321,11084283,-795,0,1763340718,13297.334760420003,334.8004732199988,54199.17845928 2025-11-17,00:52:00.000,321,11084214,-795,0,1763340719,13297.321287799998,334.9485049499999,54199.33217592 2025-11-17,00:52:01.000,321,11084296,-795,0,1763340720,13297.408859829993,335.0612910300042,54199.4998668 2025-11-17,00:52:02.000,321,11084304,-795,0,1763340721,13297.348233039993,335.1317823299978,54199.24134336001 2025-11-17,00:52:03.000,321,11084345,-795,0,1763340722,13297.247188389993,335.1952244999993,54198.91993584 2025-11-17,00:52:04.000,321,11084314,-795,0,1763340723,13297.368441969993,335.37145274999784,54199.26230472001 2025-11-17,00:52:05.000,321,11084312,-795,0,1763340724,13297.469486619993,335.4771897000028,54199.74441600001 2025-11-17,00:52:06.000,321,11084314,-795,0,1763340725,13297.489695549993,335.5758775200011,54199.800312960004 2025-11-17,00:52:07.000,321,11084324,-795,0,1763340726,13297.530113409994,335.6393196900026,54199.72345464001 2025-11-17,00:52:08.000,321,11084320,-795,0,1763340727,13297.503168169998,335.73095838000154,54199.583712240004 2025-11-17,00:52:09.000,321,11084308,-795,0,1763340728,13297.624421749999,335.78030229000433,54199.59768648001 2025-11-17,00:52:10.000,321,11084309,-795,0,1763340729,13297.76588426,335.84374445999856,54199.51384104 2025-11-17,00:52:11.000,321,11084274,-795,0,1763340730,13297.90061045999,335.886039240002,54199.61864784 2025-11-17,00:52:12.000,321,11084286,-795,0,1763340731,13297.92081938999,335.9353831500048,54199.42999560001 2025-11-17,00:52:13.000,321,11084334,-795,0,1763340732,13298.02186403999,335.9706288000016,54199.55576376001 2025-11-17,00:52:14.000,321,11084284,-795,0,1763340733,13298.257634889997,336.0834148799986,54199.89813264 2025-11-17,00:52:15.000,321,11084296,-795,0,1763340734,13298.473196810002,336.07636574999924,54199.968003840004 2025-11-17,00:52:16.000,321,11084279,-795,0,1763340735,13298.520350979998,336.07636574999924,54199.79332584001 2025-11-17,00:52:17.000,321,11084294,-795,0,1763340736,13298.702231349998,336.1327587900014,54199.86319704001 2025-11-17,00:52:18.000,321,11084339,-795,0,1763340737,13298.884111719999,336.1609553099988,54199.79332584001 2025-11-17,00:52:19.000,321,11084281,-795,0,1763340738,13299.02557423,336.18915183000354,54199.772364480006 2025-11-17,00:52:20.000,321,11084326,-795,0,1763340739,13299.14009149999,336.2102992200016,54199.81428720001 2025-11-17,00:52:21.000,321,11084304,-795,0,1763340740,13299.396071279996,336.2455448699984,54200.29639848001 2025-11-17,00:52:22.000,321,11084322,-795,0,1763340741,13299.449961760001,336.25259399999777,54200.107746240006 2025-11-17,00:52:23.000,321,11084356,-795,0,1763340742,13299.503852239992,336.23849573999905,54200.086784880004 2025-11-17,00:52:24.000,321,11084340,-795,0,1763340743,13299.678996299997,336.25259399999777,54200.22652728001 2025-11-17,00:52:25.000,321,11084265,-795,0,1763340744,13299.759832019998,336.2737413900031,54200.156656080006 2025-11-17,00:52:26.000,321,11084331,-795,0,1763340745,13299.867612979993,336.2737413900031,54200.156656080006 2025-11-17,00:52:27.000,321,11084340,-795,0,1763340746,13299.934976079989,336.2455448699984,54200.18460456 2025-11-17,00:52:28.000,321,11084309,-795,0,1763340747,13299.934976079989,336.2737413900031,54200.14966896001 2025-11-17,00:52:29.000,321,11084331,-795,0,1763340748,13299.982130249999,336.30193791000056,54200.51299920001 2025-11-17,00:52:30.000,321,11084296,-795,0,1763340749,13300.07643858999,336.30193791000056,54200.63178024001 2025-11-17,00:52:31.000,321,11084297,-795,0,1763340750,13300.089911209994,336.330134429998,54200.638767360004 2025-11-17,00:52:32.000,321,11084246,-795,0,1763340751,13300.12359276,336.26669226000377,54200.65274160001 2025-11-17,00:52:33.000,321,11084314,-795,0,1763340752,13300.022548109999,336.25259399999777,54200.3383212 2025-11-17,00:52:34.000,321,11084305,-795,0,1763340753,13300.083174899999,336.2314466099997,54200.33133408 2025-11-17,00:52:35.000,321,11084293,-795,0,1763340754,13300.03602072999,336.2314466099997,54200.471076480004 2025-11-17,00:52:36.000,321,11084287,-795,0,1763340755,13300.15727430999,336.25259399999777,54200.617806 2025-11-17,00:52:37.000,321,11084315,-795,0,1763340756,13300.150537999994,336.22439748000033,54200.89729080001 2025-11-17,00:52:38.000,321,11084282,-795,0,1763340757,13300.150537999994,336.1821027000042,54200.876329440005 2025-11-17,00:52:39.000,321,11084287,-795,0,1763340758,13300.05622965999,336.1750535700048,54200.73658704 2025-11-17,00:52:40.000,321,11084326,-795,0,1763340759,13300.07643858999,336.12570966000203,54200.91825216001 2025-11-17,00:52:41.000,321,11084274,-795,0,1763340760,13300.03602072999,336.07636574999924,54200.638767360004 2025-11-17,00:52:42.000,321,11084279,-795,0,1763340761,13299.928239769994,335.998825319999,54200.3383212 2025-11-17,00:52:43.000,321,11084317,-795,0,1763340762,13299.820458809998,335.9494814100035,54200.35928256 2025-11-17,00:52:44.000,321,11084300,-795,0,1763340763,13299.820458809998,335.9847270600003,54200.56190904001 2025-11-17,00:52:45.000,321,11084317,-795,0,1763340764,13299.934976079989,335.9494814100035,54200.946200640006 2025-11-17,00:52:46.000,321,11084331,-795,0,1763340765,13299.827195119993,335.95653054000286,54200.925239280004 2025-11-17,00:52:47.000,321,11084283,-795,0,1763340766,13299.705941539993,335.9353831500048,54200.93921352001 2025-11-17,00:52:48.000,321,11084336,-795,0,1763340767,13299.591424270002,335.9353831500048,54200.76453552 2025-11-17,00:52:49.000,321,11084323,-795,0,1763340768,13299.524061169992,335.99177618999965,54200.46408936001 2025-11-17,00:52:50.000,321,11084267,-795,0,1763340769,13299.497115929997,336.01292357999773,54200.5479348 2025-11-17,00:52:51.000,321,11084333,-795,0,1763340770,13299.476906999997,336.0834148799986,54200.76453552 2025-11-17,00:52:52.000,321,11084302,-795,0,1763340771,13299.483643309992,336.1468570500001,54201.05799456 2025-11-17,00:52:53.000,321,11084286,-795,0,1763340772,13299.369126040001,336.0975131400046,54200.8623552 2025-11-17,00:52:54.000,321,11084282,-795,0,1763340773,13299.409543900001,336.1750535700048,54201.06498168001 2025-11-17,00:52:55.000,321,11084319,-795,0,1763340774,13299.389334970001,336.1962009600029,54201.09991728 2025-11-17,00:52:56.000,321,11084317,-795,0,1763340775,13299.382598659991,336.3089870399999,54201.09991728 2025-11-17,00:52:57.000,321,11084285,-795,0,1763340776,13299.369126040001,336.2807905200025,54200.86934232001 2025-11-17,00:52:58.000,321,11084325,-795,0,1763340777,13299.274817699996,336.33718356000463,54200.73658704 2025-11-17,00:52:59.000,321,11084309,-795,0,1763340778,13299.301762939991,336.36538008000207,54200.757548400004 2025-11-17,00:53:00.000,321,11084312,-795,0,1763340779,13299.348917110001,336.4640679000004,54201.2466468 2025-11-17,00:53:01.000,321,11084274,-795,0,1763340780,13299.396071279996,336.5275100700019,54201.29555664 2025-11-17,00:53:02.000,321,11084315,-795,0,1763340781,13299.348917110001,336.6261978900002,54201.260621040004 2025-11-17,00:53:03.000,321,11084300,-795,0,1763340782,13299.153564119995,336.6543944100049,54201.0020976 2025-11-17,00:53:04.000,321,11084323,-795,0,1763340783,13299.2074546,336.76013136000256,54201.14882712 2025-11-17,00:53:05.000,321,11084219,-795,0,1763340784,13299.22092721999,336.8024261399987,54200.8623552 2025-11-17,00:53:06.000,321,11084326,-795,0,1763340785,13299.28829032,336.92931048000173,54201.02305896 2025-11-17,00:53:07.000,321,11084347,-795,0,1763340786,13299.22766353,337.00685091000196,54201.03004608 2025-11-17,00:53:08.000,321,11084297,-795,0,1763340787,13299.18050935999,337.14078438000433,54201.40036344001 2025-11-17,00:53:09.000,321,11084291,-795,0,1763340788,13299.16703674,337.14078438000433,54201.37241496001 2025-11-17,00:53:10.000,321,11084308,-795,0,1763340789,13299.18724567,337.2253739400039,54201.47023464001 2025-11-17,00:53:11.000,321,11084312,-795,0,1763340790,13299.16030042999,337.27471784999943,54201.498183120006 2025-11-17,00:53:12.000,321,11084281,-795,0,1763340791,13299.092937329995,337.3099635000035,54201.43529904 2025-11-17,00:53:13.000,321,11084337,-795,0,1763340792,13298.95821112999,337.2606195900007,54200.925239280004 2025-11-17,00:53:14.000,321,11084331,-795,0,1763340793,13298.94473851,337.3311108900016,54201.044020320005 2025-11-17,00:53:15.000,321,11084300,-795,0,1763340794,13298.95821112999,337.3945530600031,54201.12087864 2025-11-17,00:53:16.000,321,11084294,-795,0,1763340795,13298.991892679995,337.48619175000204,54201.644912640004 2025-11-17,00:53:17.000,321,11084312,-795,0,1763340796,13298.95821112999,337.46504436000396,54201.62395128 2025-11-17,00:53:18.000,321,11084322,-795,0,1763340797,13298.90432065,337.52143739999883,54201.63792552001 2025-11-17,00:53:19.000,321,11084315,-795,0,1763340798,13298.884111719999,337.54963392000354,54201.51215736 2025-11-17,00:53:20.000,321,11084340,-795,0,1763340799,13298.843693859999,337.5284865299982,54201.46324752 2025-11-17,00:53:21.000,321,11084277,-795,0,1763340800,13298.796539689989,337.5143882699995,54201.1767756 2025-11-17,00:53:22.000,321,11084320,-795,0,1763340801,13298.830221239994,337.56373218000226,54201.35145360001 2025-11-17,00:53:23.000,321,11084341,-795,0,1763340802,13298.769594449994,337.58487957000034,54201.10690440001 2025-11-17,00:53:24.000,321,11084304,-795,0,1763340803,13298.803275999999,337.690616519998,54201.63792552001 2025-11-17,00:53:25.000,321,11084286,-795,0,1763340804,13298.87737540999,337.73291130000143,54201.763693680005 2025-11-17,00:53:26.000,321,11084331,-795,0,1763340805,13298.789803379994,337.79635347000294,54201.67984824 2025-11-17,00:53:27.000,321,11084319,-795,0,1763340806,13298.87737540999,337.83159911999974,54201.69382248 2025-11-17,00:53:28.000,321,11084312,-795,0,1763340807,13298.789803379994,337.8668447700038,54201.40735056 2025-11-17,00:53:29.000,321,11084307,-795,0,1763340808,13298.823484929999,337.90913954999996,54201.25363392001 2025-11-17,00:53:30.000,321,11084323,-795,0,1763340809,13298.783067069999,337.95848346000275,54201.28856952 2025-11-17,00:53:31.000,321,11084318,-795,0,1763340810,13298.83695754999,338.02192563000426,54201.477221760004 2025-11-17,00:53:32.000,321,11084289,-795,0,1763340811,13298.87737540999,338.0501221500017,54201.81959064 2025-11-17,00:53:33.000,321,11084297,-795,0,1763340812,13298.776330759989,338.0712695399998,54201.58901568001 2025-11-17,00:53:34.000,321,11084268,-795,0,1763340813,13298.83695754999,338.1135643200032,54201.7706808 2025-11-17,00:53:35.000,321,11084261,-795,0,1763340814,13298.850430169994,338.1981538800028,54201.77766792001 2025-11-17,00:53:36.000,321,11084303,-795,0,1763340815,13298.830221239994,338.15585909999936,54201.449273280006 2025-11-17,00:53:37.000,321,11084309,-795,0,1763340816,13298.850430169994,338.2333995299996,54201.44228616001 2025-11-17,00:53:38.000,321,11084312,-795,0,1763340817,13298.810012309994,338.2615960500043,54201.33747936 2025-11-17,00:53:39.000,321,11084271,-795,0,1763340818,13298.843693859999,338.30389083000046,54201.46324752 2025-11-17,00:53:40.000,321,11084262,-795,0,1763340819,13298.96494744,338.35323474000324,54201.840552 2025-11-17,00:53:41.000,321,11084351,-795,0,1763340820,13299.032310539995,338.4096277799981,54201.812603520004 2025-11-17,00:53:42.000,321,11084308,-795,0,1763340821,13299.09967363999,338.43782430000283,54201.74971944 2025-11-17,00:53:43.000,321,11084340,-795,0,1763340822,13298.98515637,338.4448734300022,54201.18376272001 2025-11-17,00:53:44.000,321,11084316,-795,0,1763340823,13299.052519469995,338.56470863999857,54201.330492240006 2025-11-17,00:53:45.000,321,11084275,-795,0,1763340824,13299.24113614999,338.5294629900018,54201.260621040004 2025-11-17,00:53:46.000,321,11084356,-795,0,1763340825,13299.335444489996,338.57880690000457,54201.40735056 2025-11-17,00:53:47.000,321,11084305,-795,0,1763340826,13299.416280209996,338.63519993999944,54201.63792552001 2025-11-17,00:53:48.000,321,11084270,-795,0,1763340827,13299.443225449992,338.66339646000415,54201.58202856 2025-11-17,00:53:49.000,321,11084275,-795,0,1763340828,13299.483643309992,338.66339646000415,54201.51215736 2025-11-17,00:53:50.000,321,11084314,-795,0,1763340829,13299.658787369997,338.67749472000287,54201.67286112 2025-11-17,00:53:51.000,321,11084262,-795,0,1763340830,13299.719414159998,338.6211016800007,54201.5261316 2025-11-17,00:53:52.000,321,11084294,-795,0,1763340831,13299.800249879998,338.57175776999793,54201.211711200005 2025-11-17,00:53:53.000,321,11084299,-795,0,1763340832,13299.813722499988,338.50126647000434,54201.00908472 2025-11-17,00:53:54.000,321,11084304,-795,0,1763340833,13299.840667739998,338.4942173399977,54200.96716200001 2025-11-17,00:53:55.000,321,11084290,-795,0,1763340834,13299.961921319999,338.4942173399977,54201.26760816 2025-11-17,00:53:56.000,321,11084303,-795,0,1763340835,13300.103383829999,338.45192256000155,54201.35844072 2025-11-17,00:53:57.000,321,11084291,-795,0,1763340836,13300.11685644999,338.4237260400041,54201.16978848 2025-11-17,00:53:58.000,321,11084325,-795,0,1763340837,13300.19769216999,338.3814312600007,54201.16978848 2025-11-17,00:53:59.000,321,11084266,-795,0,1763340838,13300.24484634,338.2827434400024,54200.974149120004 2025-11-17,00:54:00.000,321,11084296,-795,0,1763340839,13300.30547313,338.2474977899983,54200.638767360004 2025-11-17,00:54:01.000,321,11084265,-795,0,1763340840,13300.413254089995,338.22635040000023,54200.617806 2025-11-17,00:54:02.000,321,11084348,-795,0,1763340841,13300.4873535,338.12061345000257,54200.48505072001 2025-11-17,00:54:03.000,321,11084260,-795,0,1763340842,13300.48061718999,338.02192563000426,54200.38723104 2025-11-17,00:54:04.000,321,11084315,-795,0,1763340843,13300.615343389996,338.05717128000106,54200.63178024001 2025-11-17,00:54:05.000,321,11084315,-795,0,1763340844,13300.790487450002,337.95848346000275,54200.610818880006 2025-11-17,00:54:06.000,321,11084358,-795,0,1763340845,13300.857850549997,337.9161886799993,54200.51998632 2025-11-17,00:54:07.000,321,11084231,-795,0,1763340846,13300.931949960002,337.8034026000023,54200.35928256 2025-11-17,00:54:08.000,321,11084293,-795,0,1763340847,13300.958895199998,337.690616519998,54199.870184160005 2025-11-17,00:54:09.000,321,11084272,-795,0,1763340848,13301.120566639998,337.6201252200044,54199.76537736001 2025-11-17,00:54:10.000,321,11084285,-795,0,1763340849,13301.154248189989,337.52143739999883,54199.69550616001 2025-11-17,00:54:11.000,321,11084301,-795,0,1763340850,13301.309183319994,337.4720934900033,54200.03088792001 2025-11-17,00:54:12.000,321,11084317,-795,0,1763340851,13301.430436899995,337.3452091500003,54199.96101672001 2025-11-17,00:54:13.000,321,11084308,-795,0,1763340852,13301.39675534999,337.16898090000177,54199.57672512001 2025-11-17,00:54:14.000,321,11084319,-795,0,1763340853,13301.53821785999,337.0984896000009,54199.66057056 2025-11-17,00:54:15.000,321,11084274,-795,0,1763340854,13301.61905357999,336.9786543900045,54199.534802400005 2025-11-17,00:54:16.000,321,11084297,-795,0,1763340855,13301.693152989996,336.8658683100002,54199.30422744 2025-11-17,00:54:17.000,321,11084314,-795,0,1763340856,13301.67968036999,336.74603310000384,54199.17845928 2025-11-17,00:54:18.000,321,11084325,-795,0,1763340857,13301.720098229991,336.61209963000147,54198.9408972 2025-11-17,00:54:19.000,321,11084299,-795,0,1763340858,13301.733570849996,336.54865745999996,54199.22038200001 2025-11-17,00:54:20.000,321,11084322,-795,0,1763340859,13301.834615499996,336.4640679000004,54199.269291840006 2025-11-17,00:54:21.000,321,11084322,-795,0,1763340860,13301.7672524,336.3935765999995,54199.129549440004 2025-11-17,00:54:22.000,321,11084293,-795,0,1763340861,13301.807670260001,336.30193791000056,54199.129549440004 2025-11-17,00:54:23.000,321,11084282,-795,0,1763340862,13301.672944059996,336.1327587900014,54198.30506928001 2025-11-17,00:54:24.000,321,11084355,-795,0,1763340863,13301.773988709996,336.10456227000395,54198.53564424 2025-11-17,00:54:25.000,321,11084301,-795,0,1763340864,13301.72683454,336.0340709700031,54198.46577304 2025-11-17,00:54:26.000,321,11084270,-795,0,1763340865,13301.7672524,335.9353831500048,54198.528657120005 2025-11-17,00:54:27.000,321,11084332,-795,0,1763340866,13301.807670260001,335.9494814100035,54198.80814192001 2025-11-17,00:54:28.000,321,11084292,-795,0,1763340867,13301.861560739992,335.8225970700005,54198.78019344 2025-11-17,00:54:29.000,321,11084324,-795,0,1763340868,13301.807670260001,335.74505664000026,54198.65442528 2025-11-17,00:54:30.000,321,11084296,-795,0,1763340869,13301.800933949991,335.66751621000003,54198.50769576 2025-11-17,00:54:31.000,321,11084226,-795,0,1763340870,13301.881769669992,335.59702490999916,54198.22122384 2025-11-17,00:54:32.000,321,11084285,-795,0,1763340871,13301.868297050001,335.5053862200002,54198.24917232 2025-11-17,00:54:33.000,321,11084341,-795,0,1763340872,13301.740307159991,335.37145274999784,54197.84391936 2025-11-17,00:54:34.000,321,11084322,-795,0,1763340873,13301.807670260001,335.4066984000019,54198.24917232 2025-11-17,00:54:35.000,321,11084368,-795,0,1763340874,13301.807670260001,335.37145274999784,54198.30506928001 2025-11-17,00:54:36.000,321,11084332,-795,0,1763340875,13301.875033359996,335.33620710000105,54198.45179880001 2025-11-17,00:54:37.000,321,11084324,-795,0,1763340876,13301.834615499996,335.31505971000297,54198.409876080004 2025-11-17,00:54:38.000,321,11084300,-795,0,1763340877,13301.854824429996,335.2657158000002,54198.346992 2025-11-17,00:54:39.000,321,11084246,-795,0,1763340878,13301.794197639996,335.23751928000274,54197.93475192 2025-11-17,00:54:40.000,321,11084219,-795,0,1763340879,13301.881769669992,335.17407711000124,54197.94872616001 2025-11-17,00:54:41.000,321,11084330,-795,0,1763340880,13301.908714910001,335.1811262400006,54198.0325716 2025-11-17,00:54:42.000,321,11084324,-795,0,1763340881,13301.949132770002,335.1106349399997,54198.31904352 2025-11-17,00:54:43.000,321,11084331,-795,0,1763340882,13301.868297050001,335.0824384200023,54198.1024428 2025-11-17,00:54:44.000,321,11084273,-795,0,1763340883,13301.928923840002,335.0330945099995,54197.96968752001 2025-11-17,00:54:45.000,321,11084369,-795,0,1763340884,13302.003023249992,335.0471927699982,54198.263146560006 2025-11-17,00:54:46.000,321,11084317,-795,0,1763340885,13302.077122659997,334.9978488600027,54198.430837440006 2025-11-17,00:54:47.000,321,11084265,-795,0,1763340886,13302.090595280002,334.99079973000335,54198.095455680006 2025-11-17,00:54:48.000,321,11084270,-795,0,1763340887,13301.996286939997,334.9132593000031,54197.82994512001 2025-11-17,00:54:49.000,321,11084345,-795,0,1763340888,13302.029968490002,334.92735756000184,54197.99064888 2025-11-17,00:54:50.000,321,11084324,-795,0,1763340889,13302.077122659997,334.8850627799984,54198.24917232 2025-11-17,00:54:51.000,321,11084265,-795,0,1763340890,13302.124276829993,334.9344066900012,54198.46577304 2025-11-17,00:54:52.000,321,11084327,-795,0,1763340891,13302.191639930003,334.8850627799984,54198.528657120005 2025-11-17,00:54:53.000,321,11084316,-795,0,1763340892,13301.949132770002,334.8145714800048,54197.927764800006 2025-11-17,00:54:54.000,321,11084263,-795,0,1763340893,13302.097331589997,334.8709645199997,54198.40288896001 2025-11-17,00:54:55.000,321,11084220,-795,0,1763340894,13302.117540519997,334.89211190999777,54198.24917232 2025-11-17,00:54:56.000,321,11084308,-795,0,1763340895,13302.117540519997,334.87801364999905,54198.312056400006 2025-11-17,00:54:57.000,321,11084294,-795,0,1763340896,13302.003023249992,334.9203084300025,54198.21423672001 2025-11-17,00:54:58.000,321,11084297,-795,0,1763340897,13302.036704799997,334.983750600004,54198.458785920004 2025-11-17,00:54:59.000,321,11084271,-795,0,1763340898,13301.989550630002,335.0471927699982,54198.44481168 2025-11-17,00:55:00.000,321,11084319,-795,0,1763340899,13302.003023249992,335.05424190000485,54198.67538664 2025-11-17,00:55:01.000,321,11084269,-795,0,1763340900,13301.996286939997,335.1176840699991,54198.5566056 2025-11-17,00:55:02.000,321,11084275,-795,0,1763340901,13302.077122659997,335.1317823299978,54198.61250256 2025-11-17,00:55:03.000,321,11084273,-795,0,1763340902,13301.982814319992,335.1106349399997,54198.10942992 2025-11-17,00:55:04.000,321,11084349,-795,0,1763340903,13302.050177420002,335.20932275999803,54198.360966240005 2025-11-17,00:55:05.000,321,11084289,-795,0,1763340904,13302.043441109992,335.28686318999826,54198.36795336 2025-11-17,00:55:06.000,321,11084316,-795,0,1763340905,13302.097331589997,335.32210884000233,54198.80814192001 2025-11-17,00:55:07.000,321,11084340,-795,0,1763340906,13302.070386350002,335.4066984000019,54198.85705176001 2025-11-17,00:55:08.000,321,11084314,-795,0,1763340907,13302.164694689993,335.46309144000406,54198.85705176001 2025-11-17,00:55:09.000,321,11084327,-795,0,1763340908,13302.151222070002,335.5265336099983,54198.745257840004 2025-11-17,00:55:10.000,321,11084332,-795,0,1763340909,13302.259003029998,335.5688283900017,54198.745257840004 2025-11-17,00:55:11.000,321,11084248,-795,0,1763340910,13302.285948269993,335.6181723000045,54198.58455408 2025-11-17,00:55:12.000,321,11084320,-795,0,1763340911,13302.306157199993,335.6886635999981,54198.56359272 2025-11-17,00:55:13.000,321,11084315,-795,0,1763340912,13302.245530409993,335.7168601200028,54198.38192760001 2025-11-17,00:55:14.000,321,11084301,-795,0,1763340913,13302.333102439989,335.92833401999815,54198.78019344 2025-11-17,00:55:15.000,321,11084310,-795,0,1763340914,13302.333102439989,336.0834148799986,54198.87801312 2025-11-17,00:55:16.000,321,11084298,-795,0,1763340915,13302.481301259999,336.20325009000226,54199.0107684 2025-11-17,00:55:17.000,321,11084323,-795,0,1763340916,13302.57560959999,336.2948887800012,54199.05269112001 2025-11-17,00:55:18.000,321,11084284,-795,0,1763340917,13302.56213698,336.40062572999886,54198.89897448 2025-11-17,00:55:19.000,321,11084279,-795,0,1763340918,13302.56213698,336.53455920000124,54198.745257840004 2025-11-17,00:55:20.000,321,11084303,-795,0,1763340919,13302.55540066999,336.63324701999954,54198.647438160006 2025-11-17,00:55:21.000,321,11084274,-795,0,1763340920,13302.55540066999,336.82357353000407,54198.71730936001 2025-11-17,00:55:22.000,321,11084262,-795,0,1763340921,13302.629500079995,336.9716052599979,54199.1155752 2025-11-17,00:55:23.000,321,11084287,-795,0,1763340922,13302.521719119999,337.0209491700007,54198.82211616 2025-11-17,00:55:24.000,321,11084280,-795,0,1763340923,13302.62276377,337.2324230700033,54199.080639600004 2025-11-17,00:55:25.000,321,11084299,-795,0,1763340924,13302.649709009995,337.3804548000044,54199.16448504 2025-11-17,00:55:26.000,321,11084312,-795,0,1763340925,13302.710335799995,337.4720934900033,54198.912948720004 2025-11-17,00:55:27.000,321,11084274,-795,0,1763340926,13302.61602745999,337.6060269599984,54198.8011548 2025-11-17,00:55:28.000,321,11084303,-795,0,1763340927,13302.60255484,337.704714780004,54198.53564424 2025-11-17,00:55:29.000,321,11084287,-795,0,1763340928,13302.61602745999,337.81045173000166,54198.78019344 2025-11-17,00:55:30.000,321,11084358,-795,0,1763340929,13302.690126869995,337.9514343300034,54199.05269112001 2025-11-17,00:55:31.000,321,11084278,-795,0,1763340930,13302.730544729995,338.07831866999913,54199.01775552 2025-11-17,00:55:32.000,321,11084307,-795,0,1763340931,13302.83832568999,338.12061345000257,54198.92692296001 2025-11-17,00:55:33.000,321,11084319,-795,0,1763340932,13302.73728103999,338.1629082299987,54198.71730936001 2025-11-17,00:55:34.000,321,11084339,-795,0,1763340933,13302.912425099996,338.2827434400024,54198.577566960004 2025-11-17,00:55:35.000,321,11084292,-795,0,1763340934,13302.999997129991,338.36733300000196,54198.647438160006 2025-11-17,00:55:36.000,321,11084329,-795,0,1763340935,13303.101041779992,338.4448734300022,54198.5566056 2025-11-17,00:55:37.000,321,11084338,-795,0,1763340936,13303.208822740002,338.56470863999857,54198.8011548 2025-11-17,00:55:38.000,321,11084320,-795,0,1763340937,13303.276185839997,338.63519993999944,54198.65442528 2025-11-17,00:55:39.000,321,11084353,-795,0,1763340938,13303.377230489998,338.69864211000095,54198.71032224 2025-11-17,00:55:40.000,321,11084324,-795,0,1763340939,13303.586056099994,338.7268386299984,54198.84307752 2025-11-17,00:55:41.000,321,11084307,-795,0,1763340940,13303.767936469994,338.7550351500031,54198.815129040006 2025-11-17,00:55:42.000,321,11084294,-795,0,1763340941,13303.85550849999,338.7902807999999,54198.479747280006 2025-11-17,00:55:43.000,321,11084270,-795,0,1763340942,13303.78140909,338.7691334100018,54198.08846856001 2025-11-17,00:55:44.000,321,11084279,-795,0,1763340943,13303.93634421999,338.82552645000396,54198.193275360005 2025-11-17,00:55:45.000,321,11084287,-795,0,1763340944,13303.929607909995,338.9030668800042,54198.479747280006 2025-11-17,00:55:46.000,321,11084343,-795,0,1763340945,13304.10475197,338.88191948999884,54198.47276016001 2025-11-17,00:55:47.000,321,11084326,-795,0,1763340946,13304.252950789996,338.89601775000483,54198.577566960004 2025-11-17,00:55:48.000,321,11084315,-795,0,1763340947,13304.286632340001,338.938312530001,54198.42385032001 2025-11-17,00:55:49.000,321,11084307,-795,0,1763340948,13304.333786509997,338.94536166000034,54198.43782456 2025-11-17,00:55:50.000,321,11084305,-795,0,1763340949,13304.394413299997,338.9665090499984,54197.98366176 2025-11-17,00:55:51.000,321,11084301,-795,0,1763340950,13304.448303780002,339.02290209000057,54198.144365520006 2025-11-17,00:55:52.000,321,11084292,-795,0,1763340951,13304.529139500002,339.04404947999865,54198.06052008 2025-11-17,00:55:53.000,321,11084325,-795,0,1763340952,13304.428094850002,339.1145407799995,54198.15833976 2025-11-17,00:55:54.000,321,11084345,-795,0,1763340953,13304.481985329992,339.19208120999974,54198.172314 2025-11-17,00:55:55.000,321,11084288,-795,0,1763340954,13304.495457949997,339.29076902999805,54198.20026248 2025-11-17,00:55:56.000,321,11084296,-795,0,1763340955,13304.657129389998,339.38240772000427,54198.30506928001 2025-11-17,00:55:57.000,321,11084289,-795,0,1763340956,13304.663865699993,339.40355511000234,54198.2771208 2025-11-17,00:55:58.000,321,11084279,-795,0,1763340957,13304.684074629993,339.48814467000193,54198.06052008 2025-11-17,00:55:59.000,321,11084270,-795,0,1763340958,13304.609975220003,339.5304394499981,54197.857893600005 2025-11-17,00:56:00.000,321,11084210,-795,0,1763340959,13304.663865699993,339.5727342300015,54197.976674640006 2025-11-17,00:56:01.000,321,11084347,-795,0,1763340960,13304.636920459998,339.65027466000174,54198.21423672001 2025-11-17,00:56:02.000,321,11084299,-795,0,1763340961,13304.724492489993,339.69961857000453,54198.33301776001 2025-11-17,00:56:03.000,321,11084324,-795,0,1763340962,13304.549348430002,339.71371683000325,54198.08148144 2025-11-17,00:56:04.000,321,11084315,-795,0,1763340963,13304.677338319998,339.7842081300041,54198.30506928001 2025-11-17,00:56:05.000,321,11084311,-795,0,1763340964,13304.731228799988,339.8053555200022,54198.20026248 2025-11-17,00:56:06.000,321,11084319,-795,0,1763340965,13304.731228799988,339.84765029999835,54198.06052008 2025-11-17,00:56:07.000,321,11084294,-795,0,1763340966,13304.663865699993,339.87584682000306,54198.03955872 2025-11-17,00:56:08.000,321,11084289,-795,0,1763340967,13304.724492489993,339.9181415999992,54198.04654584001 2025-11-17,00:56:09.000,321,11084277,-795,0,1763340968,13304.663865699993,340.00978028999816,54198.2771208 2025-11-17,00:56:10.000,321,11084296,-795,0,1763340969,13304.737965109998,340.04502594000223,54198.360966240005 2025-11-17,00:56:11.000,321,11084280,-795,0,1763340970,13304.677338319998,340.1014189800044,54198.39590184 2025-11-17,00:56:12.000,321,11084300,-795,0,1763340971,13304.616711529998,340.1155172400031,54198.312056400006 2025-11-17,00:56:13.000,321,11084320,-795,0,1763340972,13304.468512710002,340.08027158999903,54197.87186784 2025-11-17,00:56:14.000,321,11084307,-795,0,1763340973,13304.569557360002,340.2283033200001,54197.92077768001 2025-11-17,00:56:15.000,321,11084292,-795,0,1763340974,13304.569557360002,340.2353524499995,54198.0325716 2025-11-17,00:56:16.000,321,11084321,-795,0,1763340975,13304.549348430002,340.3410894000044,54198.18628824001 2025-11-17,00:56:17.000,321,11084352,-795,0,1763340976,13304.481985329992,340.45387548000144,54198.35397912001 2025-11-17,00:56:18.000,321,11084333,-795,0,1763340977,13304.374204369997,340.5243667800023,54198.20026248 2025-11-17,00:56:19.000,321,11084336,-795,0,1763340978,13304.353995439997,340.60190721000254,54198.23519808001 2025-11-17,00:56:20.000,321,11084301,-795,0,1763340979,13304.428094850002,340.7287915499983,54198.346992 2025-11-17,00:56:21.000,321,11084325,-795,0,1763340980,13304.360731749992,340.7922337199998,54197.906803440004 2025-11-17,00:56:22.000,321,11084319,-795,0,1763340981,13304.353995439997,340.91206893000344,54198.01859736001 2025-11-17,00:56:23.000,321,11084281,-795,0,1763340982,13304.151906139996,340.96141283999896,54197.50155048 2025-11-17,00:56:24.000,321,11084303,-795,0,1763340983,13304.252950789996,341.1658376100022,54198.00462312 2025-11-17,00:56:25.000,321,11084305,-795,0,1763340984,13304.226005550001,341.2504271700018,54198.05353296 2025-11-17,00:56:26.000,321,11084317,-795,0,1763340985,13304.239478169991,341.3632132499988,54198.08148144 2025-11-17,00:56:27.000,321,11084275,-795,0,1763340986,13304.239478169991,341.48304846000246,54198.074494320004 2025-11-17,00:56:28.000,321,11084262,-795,0,1763340987,13304.199060309991,341.5958345399995,54197.98366176 2025-11-17,00:56:29.000,321,11084279,-795,0,1763340988,13304.11822458999,341.6804240999991,54197.59937016 2025-11-17,00:56:30.000,321,11084297,-795,0,1763340989,13304.178851379991,341.82845583000017,54197.63430576001 2025-11-17,00:56:31.000,321,11084258,-795,0,1763340990,13304.18558769,341.8918980000017,54197.571421680004 2025-11-17,00:56:32.000,321,11084316,-795,0,1763340991,13304.14516983,342.0540279900015,54197.81597088 2025-11-17,00:56:33.000,321,11084302,-795,0,1763340992,13304.010443629995,342.11042103000364,54197.51552472001 2025-11-17,00:56:34.000,321,11084324,-795,0,1763340993,13304.030652559995,342.2655018900041,54197.55744744 2025-11-17,00:56:35.000,321,11084356,-795,0,1763340994,13303.970025769995,342.3500914500037,54197.50155048 2025-11-17,00:56:36.000,321,11084316,-795,0,1763340995,13304.010443629995,342.45582840000134,54197.62731864 2025-11-17,00:56:37.000,321,11084304,-795,0,1763340996,13304.030652559995,342.46992666000006,54197.27796264001 2025-11-17,00:56:38.000,321,11084349,-795,0,1763340997,13303.91613528999,342.5897618700037,54197.20110432 2025-11-17,00:56:39.000,321,11084324,-795,0,1763340998,13303.85550849999,342.65320403999795,54196.84476120001 2025-11-17,00:56:40.000,321,11084314,-795,0,1763340999,13303.75446384999,342.8082848999984,54197.22905280001 2025-11-17,00:56:41.000,321,11084299,-795,0,1763341000,13303.639946579999,342.82943229000375,54196.921619520006 2025-11-17,00:56:42.000,321,11084324,-795,0,1763341001,13303.646682889994,342.92812011000206,54197.09629752 2025-11-17,00:56:43.000,321,11084337,-795,0,1763341002,13303.491747759988,343.0056605400023,54196.83777408 2025-11-17,00:56:44.000,321,11084307,-795,0,1763341003,13303.511956689988,343.0972992300012,54196.91463240001 2025-11-17,00:56:45.000,321,11084337,-795,0,1763341004,13303.478275139998,343.1184466199993,54196.57925064001 2025-11-17,00:56:46.000,321,11084253,-795,0,1763341005,13303.316603699997,343.2171344400049,54196.32072720001 2025-11-17,00:56:47.000,321,11084225,-795,0,1763341006,13303.154932259997,343.29467486999783,54196.250856000006 2025-11-17,00:56:48.000,321,11084294,-795,0,1763341007,13303.168404880002,343.3933626900034,54196.40457264 2025-11-17,00:56:49.000,321,11084298,-795,0,1763341008,13303.101041779992,343.47090312000364,54196.27880448 2025-11-17,00:56:50.000,321,11084293,-795,0,1763341009,13303.087569160001,343.5766400700013,54196.32072720001 2025-11-17,00:56:51.000,321,11084317,-795,0,1763341010,13302.979788199991,343.64713137000217,54196.20194616001 2025-11-17,00:56:52.000,321,11084331,-795,0,1763341011,13302.851798309996,343.7246718000024,54195.8316288 2025-11-17,00:56:53.000,321,11084322,-795,0,1763341012,13302.72380842,343.7246718000024,54195.43336296001 2025-11-17,00:56:54.000,321,11084328,-795,0,1763341013,13302.75748996999,343.85155613999814,54195.47528568 2025-11-17,00:56:55.000,321,11084278,-795,0,1763341014,13302.74401735,343.89385092000157,54195.38445312001 2025-11-17,00:56:56.000,321,11084317,-795,0,1763341015,13302.65644531999,343.9713913500018,54195.524195519996 2025-11-17,00:56:57.000,321,11084307,-795,0,1763341016,13302.57560959999,344.048931780002,54195.42637584 2025-11-17,00:56:58.000,321,11084312,-795,0,1763341017,13302.434147089989,344.0912265599982,54195.174839520005 2025-11-17,00:56:59.000,321,11084333,-795,0,1763341018,13302.393729229989,344.1476196000003,54195.04208424 2025-11-17,00:57:00.000,321,11084359,-795,0,1763341019,13302.373520299989,344.2040126400025,54195.01413576 2025-11-17,00:57:01.000,321,11084324,-795,0,1763341020,13302.312893509988,344.2322091599999,54194.678754 2025-11-17,00:57:02.000,321,11084328,-795,0,1763341021,13302.238794099998,344.24630741999863,54194.46215328 2025-11-17,00:57:03.000,321,11084293,-795,0,1763341022,13302.009759560002,344.27450394000334,54193.903183680006 2025-11-17,00:57:04.000,321,11084269,-795,0,1763341023,13302.003023249992,344.40843740999844,54194.31542376 2025-11-17,00:57:05.000,321,11084293,-795,0,1763341024,13302.009759560002,344.493026969998,54194.16170712001 2025-11-17,00:57:06.000,321,11084231,-795,0,1763341025,13301.989550630002,344.5635182699989,54194.16170712001 2025-11-17,00:57:07.000,321,11084304,-795,0,1763341026,13301.888505980001,344.6763043500032,54193.980042 2025-11-17,00:57:08.000,321,11084315,-795,0,1763341027,13301.787461330001,344.74679565000406,54193.74247992 2025-11-17,00:57:09.000,321,11084349,-795,0,1763341028,13301.69988929999,344.76794304000214,54193.32325272001 2025-11-17,00:57:10.000,321,11084325,-795,0,1763341029,13301.733570849996,344.86663086000044,54193.3162656 2025-11-17,00:57:11.000,321,11084280,-795,0,1763341030,13301.67968036999,344.9371221600013,54193.17652320001 2025-11-17,00:57:12.000,321,11084316,-795,0,1763341031,13301.5651631,345.02876085000025,54193.29530424 2025-11-17,00:57:13.000,321,11084311,-795,0,1763341032,13301.41696427999,345.09220302000176,54192.98088384 2025-11-17,00:57:14.000,321,11084312,-795,0,1763341033,13301.39675534999,345.169743450002,54192.83415432 2025-11-17,00:57:15.000,321,11084322,-795,0,1763341034,13301.41696427999,345.282529529999,54192.8621028 2025-11-17,00:57:16.000,321,11084294,-795,0,1763341035,13301.430436899995,345.38826648000395,54192.757296 2025-11-17,00:57:17.000,321,11084281,-795,0,1763341036,13301.33612855999,345.4587577800048,54192.38697864001 2025-11-17,00:57:18.000,321,11084279,-795,0,1763341037,13301.268765459994,345.55039647000376,54192.21928776001 2025-11-17,00:57:19.000,321,11084286,-795,0,1763341038,13301.27550176999,345.62088777000463,54191.97473856 2025-11-17,00:57:20.000,321,11084294,-795,0,1763341039,13301.208138669994,345.740722980001,54192.28217184 2025-11-17,00:57:21.000,321,11084274,-795,0,1763341040,13301.241820219999,345.8112142800019,54192.156403680005 2025-11-17,00:57:22.000,321,11084296,-795,0,1763341041,13301.167720809994,345.9099021000002,54192.00268704001 2025-11-17,00:57:23.000,321,11084312,-795,0,1763341042,13301.100357709998,345.9240003599989,54191.66031816 2025-11-17,00:57:24.000,321,11084302,-795,0,1763341043,13301.154248189989,346.0226881800045,54191.702240880004 2025-11-17,00:57:25.000,321,11084265,-795,0,1763341044,13301.187929739994,346.02973731000384,54191.37384624 2025-11-17,00:57:26.000,321,11084297,-795,0,1763341045,13301.174457119989,346.07908121999935,54191.29698792 2025-11-17,00:57:27.000,321,11084237,-795,0,1763341046,13301.134039259989,346.10727774000406,54191.12929704 2025-11-17,00:57:28.000,321,11084302,-795,0,1763341047,13301.100357709998,346.1848181700043,54191.1153228 2025-11-17,00:57:29.000,321,11084279,-795,0,1763341048,13301.100357709998,346.1848181700043,54191.052438720006 2025-11-17,00:57:30.000,321,11084280,-795,0,1763341049,13301.127302949993,346.22711295000045,54191.052438720006 2025-11-17,00:57:31.000,321,11084248,-795,0,1763341050,13301.127302949993,346.2623586000045,54190.96160616 2025-11-17,00:57:32.000,321,11084314,-795,0,1763341051,13301.046467229993,346.2200638200011,54190.64019864001 2025-11-17,00:57:33.000,321,11084295,-795,0,1763341052,13300.925213649993,346.16367077999894,54190.1720616 2025-11-17,00:57:34.000,321,11084303,-795,0,1763341053,13300.985840439993,346.2553094699979,54190.213984320006 2025-11-17,00:57:35.000,321,11084255,-795,0,1763341054,13300.938686269998,346.2200638200011,54190.17904872 2025-11-17,00:57:36.000,321,11084283,-795,0,1763341055,13300.891532100002,346.2623586000045,54190.33975248 2025-11-17,00:57:37.000,321,11084284,-795,0,1763341056,13300.810696380002,346.3046533800007,54190.213984320006 2025-11-17,00:57:38.000,321,11084303,-795,0,1763341057,13300.682706489992,346.3187516399994,54189.94847376001 2025-11-17,00:57:39.000,321,11084293,-675,0,1763341058,13300.54798029,346.29055512000195,54189.85065408001 2025-11-17,00:57:40.000,321,11084312,-795,0,1763341059,13300.54798029,346.3046533800007,54189.7178988 2025-11-17,00:57:41.000,321,11084315,-795,0,1763341060,13300.494089809996,346.2835059900026,54189.5082852 2025-11-17,00:57:42.000,321,11084313,-795,0,1763341061,13300.34589099,346.3187516399994,54189.23578752 2025-11-17,00:57:43.000,321,11084280,-795,0,1763341062,13300.089911209994,346.2976042500013,54188.93534136 2025-11-17,00:57:44.000,321,11084345,-795,0,1763341063,13300.083174899999,346.3962920699996,54189.207839040006 2025-11-17,00:57:45.000,321,11084311,-795,0,1763341064,13300.009075489994,346.4667833700005,54189.1239936 2025-11-17,00:57:46.000,321,11084289,-795,0,1763341065,13299.921503459998,346.53727467000135,54189.1239936 2025-11-17,00:57:47.000,321,11084294,-795,0,1763341066,13299.739623089998,346.58661858000414,54188.851495920004 2025-11-17,00:57:48.000,321,11084314,-795,0,1763341067,13299.537533789997,346.62186423000094,54188.29252632001 2025-11-17,00:57:49.000,321,11084317,-795,0,1763341068,13299.537533789997,346.7628468300027,54188.37637176 2025-11-17,00:57:50.000,321,11084336,-795,0,1763341069,13299.524061169992,346.8544855200016,54188.39034600001 2025-11-17,00:57:51.000,321,11084259,-795,0,1763341070,13299.456698069996,346.94612421000056,54188.27855208 2025-11-17,00:57:52.000,321,11084326,-795,0,1763341071,13299.429752830001,347.0377628999995,54188.41130736001 2025-11-17,00:57:53.000,321,11084311,-795,0,1763341072,13299.28829032,347.0871068100023,54188.06195136 2025-11-17,00:57:54.000,321,11084312,-795,0,1763341073,13299.281554009991,347.1857946300006,54187.985093040006 2025-11-17,00:57:55.000,321,11084347,-795,0,1763341074,13299.281554009991,347.2703841900002,54187.89426048 2025-11-17,00:57:56.000,321,11084307,-795,0,1763341075,13299.375862349996,347.2844824499989,54187.796440800004 2025-11-17,00:57:57.000,321,11084301,-795,0,1763341076,13299.32870818,347.2844824499989,54187.43311056001 2025-11-17,00:57:58.000,321,11084326,-795,0,1763341077,13299.402807589991,347.32677723000234,54187.44009768 2025-11-17,00:57:59.000,321,11084272,-795,0,1763341078,13299.456698069996,347.319728100003,54187.3772136 2025-11-17,00:58:00.000,321,11084286,-795,0,1763341079,13299.389334970001,347.36202287999913,54187.35625224001 2025-11-17,00:58:01.000,321,11084252,-795,0,1763341080,13299.402807589991,347.32677723000234,54187.30035528 2025-11-17,00:58:02.000,321,11084344,-795,0,1763341081,13299.476906999997,347.3479246200004,54187.25843256 2025-11-17,00:58:03.000,321,11084338,-795,0,1763341082,13299.342180799991,347.30562984000426,54186.99990912001 2025-11-17,00:58:04.000,321,11084313,-795,0,1763341083,13299.436489139996,347.30562984000426,54186.818244 2025-11-17,00:58:05.000,321,11084297,-795,0,1763341084,13299.409543900001,347.3338263600017,54186.75535992 2025-11-17,00:58:06.000,321,11084300,-795,0,1763341085,13299.382598659991,347.319728100003,54186.6785016 2025-11-17,00:58:07.000,321,11084221,-795,0,1763341086,13299.32870818,347.3479246200004,54186.63657888001 2025-11-17,00:58:08.000,321,11084300,-795,0,1763341087,13299.22766353,347.34087549000105,54186.6086304 2025-11-17,00:58:09.000,321,11084264,-795,0,1763341088,13299.133355189995,347.37612113999785,54186.49683648001 2025-11-17,00:58:10.000,321,11084306,-795,0,1763341089,13299.11988256999,347.42546505000064,54186.56670768001 2025-11-17,00:58:11.000,321,11084311,-795,0,1763341090,13299.0053653,347.4466124399987,54186.5387592 2025-11-17,00:58:12.000,321,11084314,-795,0,1763341091,13298.884111719999,347.40431766000256,54186.140493360006 2025-11-17,00:58:13.000,321,11084291,-795,0,1763341092,13298.695495039989,347.4184159200013,54185.87498280001 2025-11-17,00:58:14.000,321,11084262,-795,0,1763341093,13298.708967659994,347.46775983000407,54185.93087976 2025-11-17,00:58:15.000,321,11084226,-795,0,1763341094,13298.621395629998,347.52415286999894,54185.88196992 2025-11-17,00:58:16.000,321,11084265,-795,0,1763341095,13298.567505149993,347.53825112999766,54186.04267368001 2025-11-17,00:58:17.000,321,11084320,-795,0,1763341096,13298.459724189997,347.55234939000366,54186.00773808 2025-11-17,00:58:18.000,321,11084302,-795,0,1763341097,13298.432778950002,347.5171037399996,54185.93786688 2025-11-17,00:58:19.000,321,11084296,-795,0,1763341098,13298.217217029996,347.5100546100002,54185.70729192001 2025-11-17,00:58:20.000,321,11084288,-795,0,1763341099,13298.223953339992,347.48890722000215,54185.47671696 2025-11-17,00:58:21.000,321,11084277,-795,0,1763341100,13298.217217029996,347.4959563500015,54185.448768480004 2025-11-17,00:58:22.000,321,11084302,-795,0,1763341101,13298.129645,347.4959563500015,54185.3858844 2025-11-17,00:58:23.000,321,11084274,-795,0,1763341102,13297.893874149995,347.4536615699981,54185.16928368 2025-11-17,00:58:24.000,321,11084271,-795,0,1763341103,13297.893874149995,347.5171037399996,54185.34396168001 2025-11-17,00:58:25.000,321,11084268,-795,0,1763341104,13297.79956580999,347.52415286999894,54185.2112064 2025-11-17,00:58:26.000,321,11084340,-795,0,1763341105,13297.68504854,347.5171037399996,54185.232167760005 2025-11-17,00:58:27.000,321,11084292,-795,0,1763341106,13297.624421749999,347.5805459100011,54185.113386720004 2025-11-17,00:58:28.000,321,11084278,-795,0,1763341107,13297.361705659998,347.50300548000087,54184.42166184 2025-11-17,00:58:29.000,321,11084272,-795,0,1763341108,13297.368441969993,347.559398520003,54184.63826256 2025-11-17,00:58:30.000,321,11084301,-795,0,1763341109,13297.274133630002,347.55234939000366,54184.65223680001 2025-11-17,00:58:31.000,321,11084281,-795,0,1763341110,13297.166352669992,347.60874242999853,54184.70813376 2025-11-17,00:58:32.000,321,11084290,-795,0,1763341111,13297.078780639997,347.6228406900045,54184.69415952 2025-11-17,00:58:33.000,321,11084302,-795,0,1763341112,13296.876691339996,347.63693895000324,54184.407687599996 2025-11-17,00:58:34.000,321,11084315,-795,0,1763341113,13296.883427649991,347.6792337299994,54184.37973912 2025-11-17,00:58:35.000,321,11084322,-795,0,1763341114,13296.80259192999,347.70038112000475,54184.3028808 2025-11-17,00:58:36.000,321,11084287,-795,0,1763341115,13296.856482409996,347.67218460000004,54184.08628008 2025-11-17,00:58:37.000,321,11084342,-795,0,1763341116,13296.775646689995,347.71447938000347,54183.91160208001 2025-11-17,00:58:38.000,321,11084287,-795,0,1763341117,13296.78238299999,347.7215285100028,54183.939550560004 2025-11-17,00:58:39.000,321,11084334,-795,0,1763341118,13296.715019899995,347.763823289999,54184.07929296001 2025-11-17,00:58:40.000,321,11084283,-795,0,1763341119,13296.68807466,347.77087241999834,54183.99544752 2025-11-17,00:58:41.000,321,11084275,-795,0,1763341120,13296.66112941999,347.79906894000305,54183.792821040006 2025-11-17,00:58:42.000,321,11084282,-795,0,1763341121,13296.56008476999,347.763823289999,54183.7089756 2025-11-17,00:58:43.000,321,11084305,-795,0,1763341122,13296.49945797999,347.71447938000347,54183.52731048001 2025-11-17,00:58:44.000,321,11084309,-795,0,1763341123,13296.56682108,347.71447938000347,54183.38058096001 2025-11-17,00:58:45.000,321,11084297,-795,0,1763341124,13296.62744787,347.7285776400022,54183.48538776 2025-11-17,00:58:46.000,321,11084304,-795,0,1763341125,13296.54661215,347.70038112000475,54183.436477920004 2025-11-17,00:58:47.000,321,11084223,-795,0,1763341126,13296.472512739994,347.7215285100028,54183.61115592 2025-11-17,00:58:48.000,321,11084268,-795,0,1763341127,13296.344522849999,347.6157915599979,54183.30372264 2025-11-17,00:58:49.000,321,11084219,-795,0,1763341128,13296.216532959988,347.70038112000475,54183.17795448 2025-11-17,00:58:50.000,321,11084246,-795,0,1763341129,13296.155906169988,347.60874242999853,54183.16398024001 2025-11-17,00:58:51.000,321,11084296,-795,0,1763341130,13296.182851409998,347.63693895000324,54183.28276128001 2025-11-17,00:58:52.000,321,11084287,-795,0,1763341131,13296.182851409998,347.57349678000173,54183.03122496 2025-11-17,00:58:53.000,321,11084288,-795,0,1763341132,13295.994234730002,347.5100546100002,54182.73077880001 2025-11-17,00:58:54.000,321,11084268,-795,0,1763341133,13295.987498419992,347.5171037399996,54182.786675760006 2025-11-17,00:58:55.000,321,11084254,-795,0,1763341134,13295.893190080002,347.58759504000045,54183.06616056001 2025-11-17,00:58:56.000,321,11084241,-795,0,1763341135,13295.819090669997,347.5453002600043,54183.01725072 2025-11-17,00:58:57.000,321,11084324,-795,0,1763341136,13295.697837089996,347.6157915599979,54182.954366640006 2025-11-17,00:58:58.000,321,11084334,-795,0,1763341137,13295.67089185,347.58759504000045,54182.933405280004 2025-11-17,00:58:59.000,321,11084268,-795,0,1763341138,13295.42838469,347.559398520003,54182.65392048 2025-11-17,00:59:00.000,321,11084279,-795,0,1763341139,13295.38796683,347.5312019999983,54182.4163584 2025-11-17,00:59:01.000,321,11084297,-795,0,1763341140,13295.334076349995,347.50300548000087,54182.29059024 2025-11-17,00:59:02.000,321,11084303,-795,0,1763341141,13295.273449559994,347.50300548000087,54182.44430688001 2025-11-17,00:59:03.000,321,11084239,-795,0,1763341142,13295.003997159998,347.5171037399996,54182.40238416001 2025-11-17,00:59:04.000,321,11084318,-795,0,1763341143,13294.990524539993,347.52415286999894,54182.47924248 2025-11-17,00:59:05.000,321,11084289,-795,0,1763341144,13294.855798340002,347.58759504000045,54182.33950008 2025-11-17,00:59:06.000,321,11084325,-795,0,1763341145,13294.808644169992,347.5453002600043,54182.31853872 2025-11-17,00:59:07.000,321,11084305,-795,0,1763341146,13294.653709040002,347.60169329999917,54182.06001528001 2025-11-17,00:59:08.000,321,11084292,-795,0,1763341147,13294.566137009992,347.60169329999917,54181.878350160005 2025-11-17,00:59:09.000,321,11084340,-795,0,1763341148,13294.424674499991,347.6298898200039,54181.829440320005 2025-11-17,00:59:10.000,321,11084293,-795,0,1763341149,13294.337102469995,347.6580863400013,54181.73162064001 2025-11-17,00:59:11.000,321,11084252,-795,0,1763341150,13294.18890365,347.7567741599996,54181.8573888 2025-11-17,00:59:12.000,321,11084305,-795,0,1763341151,13294.06765007,347.7920198100037,54181.80149184001 2025-11-17,00:59:13.000,321,11084284,-795,0,1763341152,13293.912714939994,347.81316720000177,54181.494058560005 2025-11-17,00:59:14.000,321,11084358,-795,0,1763341153,13293.926187559999,347.9682480600022,54181.63380096001 2025-11-17,00:59:15.000,321,11084294,-795,0,1763341154,13293.804933979998,347.98234632000094,54181.35431616 2025-11-17,00:59:16.000,321,11084290,-795,0,1763341155,13293.858824459989,348.03169023000373,54181.34732904001 2025-11-17,00:59:17.000,321,11084371,-795,0,1763341156,13293.764516119998,348.1021815300046,54181.29143208 2025-11-17,00:59:18.000,321,11084279,-795,0,1763341157,13293.777988739988,348.16562369999883,54181.28444496 2025-11-17,00:59:19.000,321,11084227,-795,0,1763341158,13293.656735160002,348.24316412999906,54181.34732904001 2025-11-17,00:59:20.000,321,11084248,-795,0,1763341159,13293.575899440002,348.348901080004,54181.326367680005 2025-11-17,00:59:21.000,321,11084304,-795,0,1763341160,13293.589372059992,348.40529411999887,54181.35431616 2025-11-17,00:59:22.000,321,11084306,-795,0,1763341161,13293.616317300002,348.41939238000487,54181.22854800001 2025-11-17,00:59:23.000,321,11084345,-795,0,1763341162,13293.535481580002,348.40529411999887,54180.62765568001 2025-11-17,00:59:24.000,321,11084359,-795,0,1763341163,13293.535481580002,348.4475889000023,54180.73246248 2025-11-17,00:59:25.000,321,11084296,-795,0,1763341164,13293.562426819997,348.48988367999846,54180.71150112 2025-11-17,00:59:26.000,321,11084323,-795,0,1763341165,13293.629789919993,348.5110310700038,54180.99797304 2025-11-17,00:59:27.000,321,11084261,-795,0,1763341166,13293.555690510002,348.55332584999996,54181.01194728001 2025-11-17,00:59:28.000,321,11084264,-795,0,1763341167,13293.562426819997,348.5321784600019,54180.83726928 2025-11-17,00:59:29.000,321,11084287,-795,0,1763341168,13293.528745269992,348.55332584999996,54180.76739808001 2025-11-17,00:59:30.000,321,11084325,-795,0,1763341169,13293.542217889997,348.5815223700047,54180.68355264 2025-11-17,00:59:31.000,321,11084322,-795,0,1763341170,13293.575899440002,348.53922759000125,54180.45297768 2025-11-17,00:59:32.000,321,11084286,-795,0,1763341171,13293.542217889997,348.51808020000317,54180.37611936 2025-11-17,00:59:33.000,321,11084305,-795,0,1763341172,13293.394019070001,348.4475889000023,54180.07567320001 2025-11-17,00:59:34.000,321,11084305,-795,0,1763341173,13293.414228000001,348.5462767200006,54180.320222400005 2025-11-17,00:59:35.000,321,11084275,-795,0,1763341174,13293.292974420001,348.5674241099987,54180.46695192 2025-11-17,00:59:36.000,321,11084285,-795,0,1763341175,13293.266029179991,348.60266976000275,54180.355158 2025-11-17,00:59:37.000,321,11084288,-795,0,1763341176,13293.138039289996,348.65201366999827,54180.30624816 2025-11-17,00:59:38.000,321,11084336,-795,0,1763341177,13292.98310415999,348.66611193000426,54180.14554440001 2025-11-17,00:59:39.000,321,11084318,-795,0,1763341178,13292.834905339994,348.6731610600036,54179.831124 2025-11-17,00:59:40.000,321,11084288,-795,0,1763341179,13292.720388069989,348.72250496999914,54179.60753616 2025-11-17,00:59:41.000,321,11084324,-795,0,1763341180,13292.720388069989,348.7295540999985,54179.83811112001 2025-11-17,00:59:42.000,321,11084320,-795,0,1763341181,13292.646288659998,348.7436523600045,54180.01278912 2025-11-17,00:59:43.000,321,11084285,-795,0,1763341182,13292.417254120002,348.80004539999936,54179.57260056001 2025-11-17,00:59:44.000,321,11084296,-795,0,1763341183,13292.417254120002,348.84938931000215,54179.7263172 2025-11-17,00:59:45.000,321,11084257,-795,0,1763341184,13292.383572569997,348.8775858299996,54179.69138160001 2025-11-17,00:59:46.000,321,11084294,-795,0,1763341185,13292.383572569997,348.87053670000023,54179.69138160001 2025-11-17,00:59:47.000,321,11084302,-795,0,1763341186,13292.417254120002,348.8070945299987,54179.43984528 2025-11-17,00:59:48.000,321,11084332,-795,0,1763341187,13292.363363639997,348.80004539999936,54179.244205920004 2025-11-17,00:59:49.000,321,11084325,-795,0,1763341188,13292.349891019992,348.68725932000234,54179.13939912001 2025-11-17,00:59:50.000,321,11084314,-795,0,1763341189,13292.370099949992,348.73660322999785,54179.18830896001 2025-11-17,00:59:51.000,321,11084294,-795,0,1763341190,13292.423990429998,348.6943084500017,54179.27914152 2025-11-17,00:59:52.000,321,11084317,-795,0,1763341191,13292.477880910003,348.6097188900021,54179.27914152 2025-11-17,00:59:53.000,321,11084344,-795,0,1763341192,13292.383572569997,348.5321784600019,54179.00664384 2025-11-17,00:59:54.000,321,11084303,-795,0,1763341193,13292.403781499997,348.5462767200006,54178.9926696 2025-11-17,00:59:55.000,321,11084307,-795,0,1763341194,13292.322945779997,348.40529411999887,54178.573442400004 2025-11-17,00:59:56.000,321,11084307,-795,0,1763341195,13292.450935669993,348.41939238000487,54178.6782492 2025-11-17,00:59:57.000,321,11084298,-795,0,1763341196,13292.356627330002,348.3629993400027,54178.594403760006 2025-11-17,00:59:58.000,321,11084299,-795,0,1763341197,13292.296000540002,348.35595021000336,54178.880875680006 2025-11-17,00:59:59.000,321,11084253,-795,0,1763341198,13292.215164820002,348.2995571700012,54178.45466136 2025-11-17,01:00:00.000,321,11084225,-795,0,1763341199,13292.154538030001,348.2643115200044,54178.545493920006 2025-11-17,01:00:01.000,321,11084274,-795,0,1763341200,13292.120856479996,348.2149676100016,54178.53151968 2025-11-17,01:00:02.000,321,11084348,-795,0,1763341201,13292.073702310001,348.20791848000226,54178.38479016 2025-11-17,01:00:03.000,321,11084333,-795,0,1763341202,13291.86487669999,348.0669358800005,54177.84678192001 2025-11-17,01:00:04.000,321,11084302,-795,0,1763341203,13291.91203087,348.1021815300046,54177.94460160001 2025-11-17,01:00:05.000,321,11084320,-795,0,1763341204,13291.82445883999,348.0739850099999,54177.93062736 2025-11-17,01:00:06.000,321,11084303,-795,0,1763341205,13291.70994157,348.0528376200018,54178.16818944 2025-11-17,01:00:07.000,321,11084291,-795,0,1763341206,13291.676260019995,348.08103413999925,54178.070369760004 2025-11-17,01:00:08.000,321,11084325,-795,0,1763341207,13291.528061199999,348.04578849000245,54177.79088496 2025-11-17,01:00:09.000,321,11084284,-795,0,1763341208,13291.480907029989,348.0105428399984,54177.734988000004 2025-11-17,01:00:10.000,321,11084343,-795,0,1763341209,13291.501115959989,348.01759196999774,54177.67210392 2025-11-17,01:00:11.000,321,11084327,-795,0,1763341210,13291.427016549998,347.98234632000094,54177.40659336 2025-11-17,01:00:12.000,321,11084289,-795,0,1763341211,13291.373126069993,347.9259532799988,54177.18999264 2025-11-17,01:00:13.000,321,11084325,-795,0,1763341212,13291.265345109998,347.9259532799988,54177.0013404 2025-11-17,01:00:14.000,321,11084306,-795,0,1763341213,13291.305762969998,347.94710067000415,54177.27383808001 2025-11-17,01:00:15.000,321,11084274,-795,0,1763341214,13291.218190940002,347.8766093700033,54177.301786560005 2025-11-17,01:00:16.000,321,11084314,-795,0,1763341215,13291.211454629993,347.8695602400039,54177.15505704001 2025-11-17,01:00:17.000,321,11084298,-795,0,1763341216,13291.110409979992,347.88365850000264,54177.15505704001 2025-11-17,01:00:18.000,321,11084272,-795,0,1763341217,13291.069992119992,347.84841284999857,54176.81268816 2025-11-17,01:00:19.000,321,11084297,-795,0,1763341218,13291.002629019997,347.81316720000177,54176.58910032 2025-11-17,01:00:20.000,321,11084291,-795,0,1763341219,13291.029574259992,347.8272654600005,54176.700894240006 2025-11-17,01:00:21.000,321,11084306,-795,0,1763341220,13290.968947469992,347.7920198100037,54176.5471776 2025-11-17,01:00:22.000,321,11084324,-795,0,1763341221,13291.009365329992,347.84841284999857,54176.84063664001 2025-11-17,01:00:23.000,321,11084369,-795,0,1763341222,13290.820748649996,347.7920198100037,54176.32358976 2025-11-17,01:00:24.000,321,11084295,-795,0,1763341223,13290.820748649996,347.82021633000113,54176.512242000004 2025-11-17,01:00:25.000,321,11084290,-795,0,1763341224,13290.74664923999,347.82021633000113,54176.42140944 2025-11-17,01:00:26.000,321,11084272,-795,0,1763341225,13290.760121859996,347.8061180700024,54176.225770080004 2025-11-17,01:00:27.000,321,11084305,-755,0,1763341226,13290.71296769,347.79906894000305,54176.10000192001 2025-11-17,01:00:28.000,321,11084388,-795,0,1763341227,13290.68602244999,347.81316720000177,54175.98122088001 2025-11-17,01:00:29.000,321,11084318,-795,0,1763341228,13290.66581351999,347.7779215499977,54175.98122088001 2025-11-17,01:00:30.000,321,11084307,-795,0,1763341229,13290.71296769,347.7567741599996,54176.197821600006 2025-11-17,01:00:31.000,321,11084327,-795,0,1763341230,13290.68602244999,347.67218460000004,54176.14891176001 2025-11-17,01:00:32.000,321,11084317,-795,0,1763341231,13290.66581351999,347.6298898200039,54176.01615648 2025-11-17,01:00:33.000,321,11084293,-795,0,1763341232,13290.54455993999,347.52415286999894,54175.7087232 2025-11-17,01:00:34.000,321,11084352,-795,0,1763341233,13290.52435100999,347.4607107000047,54175.3943028 2025-11-17,01:00:35.000,321,11084311,-795,0,1763341234,13290.517614699995,347.37612113999785,54175.42923840001 2025-11-17,01:00:36.000,321,11084323,-795,0,1763341235,13290.53108732,347.2633350600008,54175.45019976001 2025-11-17,01:00:37.000,321,11084323,-795,0,1763341236,13290.51087839,347.21399114999804,54175.575967920005 2025-11-17,01:00:38.000,321,11084324,-795,0,1763341237,13290.40983374,347.1364507199978,54175.64583912001 2025-11-17,01:00:39.000,321,11084281,-795,0,1763341238,13290.328998019999,347.0377628999995,54175.31744448 2025-11-17,01:00:40.000,321,11084267,-795,0,1763341239,13290.227953369998,346.93202595000184,54175.387315680004 2025-11-17,01:00:41.000,321,11084310,-795,0,1763341240,13290.126908719998,346.8262890000042,54175.37334144 2025-11-17,01:00:42.000,321,11084299,-795,0,1763341241,13290.012391449993,346.7769450900014,54174.94712712001 2025-11-17,01:00:43.000,321,11084321,-795,0,1763341242,13289.864192629997,346.65710987999773,54174.59777112 2025-11-17,01:00:44.000,321,11084238,-795,0,1763341243,13289.769884289992,346.62186423000094,54174.64668096 2025-11-17,01:00:45.000,321,11084287,-795,0,1763341244,13289.776620600001,346.6077659700022,54174.93315288 2025-11-17,01:00:46.000,321,11084324,-795,0,1763341245,13289.695784880001,346.5654711899988,54174.94014 2025-11-17,01:00:47.000,321,11084306,-795,0,1763341246,13289.55432237,346.4667833700005,54174.6955908 2025-11-17,01:00:48.000,321,11084313,-795,0,1763341247,13289.53411344,346.5090781500039,54174.64668096 2025-11-17,01:00:49.000,321,11084295,-795,0,1763341248,13289.47348665,346.4808816299992,54174.4859772 2025-11-17,01:00:50.000,321,11084298,-795,0,1763341249,13289.419596169995,346.43858685000305,54174.00386592 2025-11-17,01:00:51.000,321,11084309,-795,0,1763341250,13289.439805099995,346.403341199999,54173.77329096001 2025-11-17,01:00:52.000,321,11084307,-795,0,1763341251,13289.54758605999,346.3328498999981,54173.92002048001 2025-11-17,01:00:53.000,321,11084290,-795,0,1763341252,13289.48695926999,346.19186730000365,54173.87111064001 2025-11-17,01:00:54.000,321,11084291,-795,0,1763341253,13289.54758605999,346.07908121999935,54173.961943199996 2025-11-17,01:00:55.000,321,11084299,-795,0,1763341254,13289.372442,345.95924601000297,54173.94098184001 2025-11-17,01:00:56.000,321,11084322,-795,0,1763341255,13289.170352699999,346.0508847000019,54173.81521368 2025-11-17,01:00:57.000,321,11084323,-795,0,1763341256,13289.150143769999,346.1848181700043,54173.82220080001 2025-11-17,01:00:58.000,321,11084343,-795,0,1763341257,13289.015417569994,346.24121120999916,54173.4728448 2025-11-17,01:00:59.000,321,11084294,-795,0,1763341258,13288.995208639994,346.2694077300039,54173.35406376 2025-11-17,01:01:00.000,321,11084290,-795,0,1763341259,13289.001944949989,346.3328498999981,54173.277205440005 2025-11-17,01:01:01.000,321,11084301,-795,0,1763341260,13289.008681259998,346.403341199999,54173.626561439996 2025-11-17,01:01:02.000,321,11084318,-795,0,1763341261,13288.968263399998,346.4597342400011,54173.563677360005 2025-11-17,01:01:03.000,321,11084342,-795,0,1763341262,13288.806591959998,346.3962920699996,54173.09554032 2025-11-17,01:01:04.000,321,11084286,-795,0,1763341263,13288.887427679998,346.52317641000263,54173.23528272 2025-11-17,01:01:05.000,321,11084267,-795,0,1763341264,13288.745965169997,346.57252031999815,54173.03964336 2025-11-17,01:01:06.000,321,11084292,-795,0,1763341265,13288.759437790002,346.62186423000094,54172.85099112 2025-11-17,01:01:07.000,321,11084337,-795,0,1763341266,13288.671865759992,346.7064537900005,54172.76714568001 2025-11-17,01:01:08.000,321,11084320,-795,0,1763341267,13288.604502659997,346.78399422000075,54172.61342904 2025-11-17,01:01:09.000,321,11084271,-795,0,1763341268,13288.564084799997,346.8262890000042,54172.76015856 2025-11-17,01:01:10.000,321,11084302,-795,0,1763341269,13288.638184210002,346.84743639000226,54172.955797919996 2025-11-17,01:01:11.000,321,11084274,-795,0,1763341270,13288.564084799997,346.8544855200016,54172.83701688001 2025-11-17,01:01:12.000,321,11084297,-795,0,1763341271,13288.510194319992,346.9249768200025,54172.5645192 2025-11-17,01:01:13.000,321,11084297,-795,0,1763341272,13288.436094910001,346.8756329099997,54172.152279120004 2025-11-17,01:01:14.000,321,11084298,-795,0,1763341273,13288.463040149996,346.8897311699984,54172.152279120004 2025-11-17,01:01:15.000,321,11084313,-795,0,1763341274,13288.503458009996,346.9390750800012,54172.18721472 2025-11-17,01:01:16.000,321,11084291,-795,0,1763341275,13288.543875869997,346.96727159999864,54172.271060160005 2025-11-17,01:01:17.000,321,11084303,-795,0,1763341276,13288.496721700001,346.94612421000056,54172.37586696 2025-11-17,01:01:18.000,321,11084295,-795,0,1763341277,13288.442831219996,346.9602224699993,54172.152279120004 2025-11-17,01:01:19.000,321,11084263,-795,0,1763341278,13288.537139560001,346.93202595000184,54172.16625336001 2025-11-17,01:01:20.000,321,11084325,-795,0,1763341279,13288.496721700001,346.9249768200025,54172.14529200001 2025-11-17,01:01:21.000,321,11084306,-795,0,1763341280,13288.442831219996,346.83333813000354,54171.68414208 2025-11-17,01:01:22.000,321,11084313,-795,0,1763341281,13288.422622289996,346.8262890000042,54171.5863224 2025-11-17,01:01:23.000,321,11084299,-795,0,1763341282,13288.429358599991,346.74874857000395,54171.39767016 2025-11-17,01:01:24.000,321,11084261,-795,0,1763341283,13288.388940739991,346.79809247999947,54171.66318072001 2025-11-17,01:01:25.000,321,11084323,-795,0,1763341284,13288.281159779996,346.78399422000075,54171.55837392 2025-11-17,01:01:26.000,321,11084353,-795,0,1763341285,13288.361995499996,346.76989596000203,54171.74003904001 2025-11-17,01:01:27.000,321,11084325,-795,0,1763341286,13288.24747822999,346.7276011799986,54171.47452848001 2025-11-17,01:01:28.000,321,11084342,-795,0,1763341287,13288.18685143999,346.74874857000395,54171.49548984001 2025-11-17,01:01:29.000,321,11084301,-795,0,1763341288,13288.11275203,346.7628468300027,54171.03433992 2025-11-17,01:01:30.000,321,11084285,-795,0,1763341289,13288.02517999999,346.78399422000075,54170.86664904 2025-11-17,01:01:31.000,321,11084300,-795,0,1763341290,13288.07233417,346.7769450900014,54170.94350736001 2025-11-17,01:01:32.000,321,11084265,-795,0,1763341291,13288.038652619995,346.8121907399982,54171.19504368 2025-11-17,01:01:33.000,321,11084311,-795,0,1763341292,13287.90392641999,346.7064537900005,54170.831713440006 2025-11-17,01:01:34.000,321,11084294,-795,0,1763341293,13287.951080589999,346.7276011799986,54170.929533120005 2025-11-17,01:01:35.000,321,11084216,-795,0,1763341294,13287.870244869999,346.5936677100035,54170.8177392 2025-11-17,01:01:36.000,321,11084303,-795,0,1763341295,13287.796145459994,346.5795694500048,54170.83870056 2025-11-17,01:01:37.000,321,11084275,-795,0,1763341296,13287.701837119988,346.5936677100035,54170.48235744 2025-11-17,01:01:38.000,321,11084331,-795,0,1763341297,13287.668155569998,346.57252031999815,54170.34960216001 2025-11-17,01:01:39.000,321,11084257,-795,0,1763341298,13287.695100809993,346.58661858000414,54170.33562792 2025-11-17,01:01:40.000,321,11084289,-795,0,1763341299,13287.802881769989,346.53727467000135,54170.831713440006 2025-11-17,01:01:41.000,321,11084300,-795,0,1763341300,13287.809618079998,346.47383249999984,54170.643061200004 2025-11-17,01:01:42.000,321,11084354,-795,0,1763341301,13287.883717489989,346.4456359800024,54170.69895816 2025-11-17,01:01:43.000,321,11084292,-795,0,1763341302,13287.708573429998,346.29055512000195,54170.32165368001 2025-11-17,01:01:44.000,321,11084320,-795,0,1763341303,13287.782672839989,346.2694077300039,54170.35658928 2025-11-17,01:01:45.000,321,11084327,-795,0,1763341304,13287.809618079998,346.20596556000237,54170.042168880005 2025-11-17,01:01:46.000,321,11084319,-795,0,1763341305,13287.782672839989,346.17776903999766,54170.16793704 2025-11-17,01:01:47.000,321,11084305,-795,0,1763341306,13287.715309739993,346.1495725200002,54170.049156 2025-11-17,01:01:48.000,321,11084316,-795,0,1763341307,13287.641210329988,346.16367077999894,54170.27973096001 2025-11-17,01:01:49.000,321,11084303,-795,0,1763341308,13287.560374610002,346.1354742600015,54170.16793704 2025-11-17,01:01:50.000,321,11084326,-795,0,1763341309,13287.506484129997,346.12842513000214,54170.1190272 2025-11-17,01:01:51.000,321,11084306,-795,0,1763341310,13287.445857339997,346.1213760000028,54170.10505296001 2025-11-17,01:01:52.000,321,11084323,-795,0,1763341311,13287.277449590001,346.0861303499987,54169.55307048 2025-11-17,01:01:53.000,321,11084265,-795,0,1763341312,13287.122514459996,346.0861303499987,54169.41332808001 2025-11-17,01:01:54.000,321,11084275,-795,0,1763341313,13287.06862397999,346.14252339000086,54169.539096240005 2025-11-17,01:01:55.000,321,11084334,-795,0,1763341314,13287.03494243,346.1566216499996,54169.65089016001 2025-11-17,01:01:56.000,321,11084310,-795,0,1763341315,13286.96757932999,346.2341620799998,54169.93037496 2025-11-17,01:01:57.000,321,11084296,-795,0,1763341316,13286.82611681999,346.2623586000045,54169.81159392 2025-11-17,01:01:58.000,321,11084292,-795,0,1763341317,13286.70486323999,346.2835059900026,54169.65089016001 2025-11-17,01:01:59.000,321,11084243,-795,0,1763341318,13286.637500139994,346.3046533800007,54169.58101896001 2025-11-17,01:02:00.000,321,11084300,-795,0,1763341319,13286.496037629993,346.3328498999981,54169.301534160004 2025-11-17,01:02:01.000,321,11084342,-795,0,1763341320,13286.435410839993,346.32580076999875,54169.21768872 2025-11-17,01:02:02.000,321,11084320,-795,0,1763341321,13286.287212019997,346.3821938100009,54169.06397208 2025-11-17,01:02:03.000,321,11084330,-795,0,1763341322,13286.213112609992,346.4174394599977,54169.084933440005 2025-11-17,01:02:04.000,321,11084315,-795,0,1763341323,13286.213112609992,346.4597342400011,54169.322495520006 2025-11-17,01:02:05.000,321,11084341,-795,0,1763341324,13286.125540579997,346.4808816299992,54169.22467584001 2025-11-17,01:02:06.000,321,11084343,-795,0,1763341325,13286.145749509997,346.48793075999856,54169.301534160004 2025-11-17,01:02:07.000,321,11084253,-795,0,1763341326,13286.091859029992,346.4597342400011,54169.05698496001 2025-11-17,01:02:08.000,321,11084313,-795,0,1763341327,13286.091859029992,346.4174394599977,54168.72859032 2025-11-17,01:02:09.000,321,11084359,-795,0,1763341328,13286.024495929996,346.37514468000154,54168.5469252 2025-11-17,01:02:10.000,321,11084301,-795,0,1763341329,13285.970605449991,346.3680955500022,54168.53993808 2025-11-17,01:02:11.000,321,11084337,-795,0,1763341330,13286.118804270001,346.3680955500022,54168.84038424001 2025-11-17,01:02:12.000,321,11084297,-795,0,1763341331,13286.037968550001,346.2976042500013,54168.72160320001 2025-11-17,01:02:13.000,321,11084289,-795,0,1763341332,13286.031232239991,346.2482603399985,54168.58884792 2025-11-17,01:02:14.000,321,11084296,-795,0,1763341333,13286.085122719996,346.2200638200011,54168.6167964 2025-11-17,01:02:15.000,321,11084241,-795,0,1763341334,13286.186167369997,346.1848181700043,54168.60980928 2025-11-17,01:02:16.000,321,11084304,-795,0,1763341335,13286.172694749992,346.1143268700034,54168.12071088001 2025-11-17,01:02:17.000,321,11084343,-795,0,1763341336,13286.139013200002,346.0861303499987,54168.11372376 2025-11-17,01:02:18.000,321,11084305,-795,0,1763341337,13286.145749509997,346.0226881800045,54167.960007120004 2025-11-17,01:02:19.000,321,11084300,-795,0,1763341338,13286.125540579997,346.0226881800045,54168.18359496 2025-11-17,01:02:20.000,321,11084301,-795,0,1763341339,13286.213112609992,345.95924601000297,54168.28141464 2025-11-17,01:02:21.000,321,11084304,-795,0,1763341340,13286.226585229997,345.9521968800036,54168.20455632 2025-11-17,01:02:22.000,321,11084330,-795,0,1763341341,13286.159222130002,345.9380986200049,54168.127698000004 2025-11-17,01:02:23.000,321,11084285,-795,0,1763341342,13285.97734176,345.83236166999995,54167.71545792001 2025-11-17,01:02:24.000,321,11084268,-795,0,1763341343,13285.97734176,345.78301776000444,54167.408024640004 2025-11-17,01:02:25.000,321,11084275,-795,0,1763341344,13285.950396519991,345.81826341000124,54167.49885720001 2025-11-17,01:02:26.000,321,11084310,-795,0,1763341345,13285.88976972999,345.7759686299978,54167.54077992 2025-11-17,01:02:27.000,321,11084319,-795,0,1763341346,13285.77525246,345.8464599299987,54167.792316240004 2025-11-17,01:02:28.000,321,11084282,-795,0,1763341347,13285.640526259995,345.86055819000467,54167.63161248 2025-11-17,01:02:29.000,321,11084302,-795,0,1763341348,13285.458645889994,345.8746564500034,54167.58270264 2025-11-17,01:02:30.000,321,11084307,-795,0,1763341349,13285.391282789999,345.93104948999826,54167.68052232 2025-11-17,01:02:31.000,321,11084237,-795,0,1763341350,13285.296974449993,346.0015407899991,54167.33815344 2025-11-17,01:02:32.000,321,11084246,-795,0,1763341351,13285.182457180003,346.0226881800045,54167.03072016 2025-11-17,01:02:33.000,321,11084299,-795,0,1763341352,13284.926477399997,346.09317947999807,54166.82809368001 2025-11-17,01:02:34.000,321,11084301,-795,0,1763341353,13284.980367880002,346.1213760000028,54166.8700164 2025-11-17,01:02:35.000,321,11084322,-795,0,1763341354,13284.865850609996,346.1707199099983,54167.08661712001 2025-11-17,01:02:36.000,321,11084299,-795,0,1763341355,13284.966895259997,346.24121120999916,54167.25430800001 2025-11-17,01:02:37.000,321,11084285,-795,0,1763341356,13284.913004779992,346.29055512000195,54167.07963 2025-11-17,01:02:38.000,321,11084252,-795,0,1763341357,13284.879323230001,346.31170251000003,54166.925913360006 2025-11-17,01:02:39.000,321,11084231,-795,0,1763341358,13284.832169059991,346.33989903000474,54166.50668616 2025-11-17,01:02:40.000,321,11084315,-795,0,1763341359,13284.966895259997,346.3680955500022,54166.569570240004 2025-11-17,01:02:41.000,321,11084317,-795,0,1763341360,13284.960158950002,346.403341199999,54166.57655736 2025-11-17,01:02:42.000,321,11084283,-795,0,1763341361,13285.074676219992,346.3962920699996,54166.64642856 2025-11-17,01:02:43.000,321,11084317,-795,0,1763341362,13284.993840499992,346.4174394599977,54166.47873768 2025-11-17,01:02:44.000,321,11084322,-795,0,1763341363,13285.195929799993,346.4456359800024,54166.70232552 2025-11-17,01:02:45.000,321,11084304,-795,0,1763341364,13285.243083969988,346.4456359800024,54166.80014520001 2025-11-17,01:02:46.000,321,11084317,-795,0,1763341365,13285.330655999998,346.4667833700005,54166.70931264001 2025-11-17,01:02:47.000,321,11084265,-795,0,1763341366,13285.350864929998,346.4597342400011,54166.31803392 2025-11-17,01:02:48.000,321,11084311,-795,0,1763341367,13285.364337549989,346.4597342400011,54166.087458960006 2025-11-17,01:02:49.000,321,11084252,-795,0,1763341368,13285.357601239994,346.530225540002,54166.136368800006 2025-11-17,01:02:50.000,321,11084280,-795,0,1763341369,13285.438436959994,346.5795694500048,54166.49271192001 2025-11-17,01:02:51.000,321,11084271,-795,0,1763341370,13285.377810169994,346.58661858000414,54166.352969520005 2025-11-17,01:02:52.000,321,11084344,-795,0,1763341371,13285.50580005999,346.6289133600003,54166.49969904 2025-11-17,01:02:53.000,321,11084299,-795,0,1763341372,13285.263292899988,346.62186423000094,54165.86387112 2025-11-17,01:02:54.000,321,11084355,-795,0,1763341373,13285.350864929998,346.7557977000033,54166.12239456 2025-11-17,01:02:55.000,321,11084269,-795,0,1763341374,13285.330655999998,346.78399422000075,54166.066497600004 2025-11-17,01:02:56.000,321,11084306,-795,0,1763341375,13285.276765519993,346.79809247999947,54166.00361352 2025-11-17,01:02:57.000,321,11084276,-795,0,1763341376,13285.222875039988,346.8756329099997,54165.81496128 2025-11-17,01:02:58.000,321,11084302,-795,0,1763341377,13285.263292899988,346.9390750800012,54166.185278640005 2025-11-17,01:02:59.000,321,11084321,-795,0,1763341378,13285.168984559998,347.00956638000207,54166.087458960006 2025-11-17,01:03:00.000,321,11084306,-795,0,1763341379,13285.128566699997,347.0236646400008,54166.01060064001 2025-11-17,01:03:01.000,321,11084302,-795,0,1763341380,13285.195929799993,347.04481202999887,54166.15034304 2025-11-17,01:03:02.000,321,11084326,-795,0,1763341381,13285.216138729993,347.05891029000486,54166.14335592 2025-11-17,01:03:03.000,321,11084308,-795,0,1763341382,13285.040994670002,347.03071377000015,54165.297914400006 2025-11-17,01:03:04.000,321,11084305,-795,0,1763341383,13285.074676219992,347.0730085500036,54165.54945072 2025-11-17,01:03:05.000,321,11084303,-795,0,1763341384,13285.094885149992,347.05891029000486,54165.563424960004 2025-11-17,01:03:06.000,321,11084335,-795,0,1763341385,13285.047730979997,347.09415594000166,54165.7870128 2025-11-17,01:03:07.000,321,11084320,-795,0,1763341386,13285.081412530002,347.15759811000316,54165.856884 2025-11-17,01:03:08.000,321,11084330,-795,0,1763341387,13285.094885149992,347.12940158999845,54165.90579384 2025-11-17,01:03:09.000,321,11084288,-795,0,1763341388,13285.054467289992,347.1364507199978,54165.800987040006 2025-11-17,01:03:10.000,321,11084290,-795,0,1763341389,13285.034258359992,347.11530332999973,54165.64028328 2025-11-17,01:03:11.000,321,11084295,-795,0,1763341390,13284.993840499992,347.0871068100023,54165.4027212 2025-11-17,01:03:12.000,321,11084345,-795,0,1763341391,13285.000576810002,347.14349985000445,54165.45861816001 2025-11-17,01:03:13.000,321,11084342,-795,0,1763341392,13284.919741090001,347.1364507199978,54165.2629788 2025-11-17,01:03:14.000,321,11084296,-795,0,1763341393,13284.980367880002,347.1857946300006,54165.55643784001 2025-11-17,01:03:15.000,321,11084314,-795,0,1763341394,13284.872586919992,347.2210402800047,54165.4725924 2025-11-17,01:03:16.000,321,11084275,-795,0,1763341395,13284.879323230001,347.27743331999955,54165.416695440006 2025-11-17,01:03:17.000,321,11084340,-795,0,1763341396,13284.899532160001,347.3126789700036,54165.48656664001 2025-11-17,01:03:18.000,321,11084256,-795,0,1763341397,13284.811960129991,347.30562984000426,54165.17214624001 2025-11-17,01:03:19.000,321,11084312,-795,0,1763341398,13284.872586919992,347.3479246200004,54165.09528792 2025-11-17,01:03:20.000,321,11084320,-795,0,1763341399,13284.845641679996,347.37612113999785,54165.05336520001 2025-11-17,01:03:21.000,321,11084325,-795,0,1763341400,13284.838905370001,347.37612113999785,54165.15118488001 2025-11-17,01:03:22.000,321,11084354,-795,0,1763341401,13284.724388099996,347.40431766000256,54165.011442480005 2025-11-17,01:03:23.000,321,11084297,-795,0,1763341402,13284.751333339991,347.36202287999913,54164.99746824 2025-11-17,01:03:24.000,321,11084305,-795,0,1763341403,13284.852377989992,347.36202287999913,54165.15118488001 2025-11-17,01:03:25.000,321,11084356,-795,0,1763341404,13284.805223819996,347.3479246200004,54164.962532640006 2025-11-17,01:03:26.000,321,11084321,-795,0,1763341405,13284.913004779992,347.22808941000403,54164.913622800006 2025-11-17,01:03:27.000,321,11084322,-795,0,1763341406,13284.953422639992,347.2210402800047,54164.794841760006 2025-11-17,01:03:28.000,321,11084349,-795,0,1763341407,13284.973631569992,347.19284375999996,54164.71099632 2025-11-17,01:03:29.000,321,11084302,-795,0,1763341408,13285.007313119997,347.1505489800038,54164.78086752 2025-11-17,01:03:30.000,321,11084328,-795,0,1763341409,13285.020785740002,347.1223524599991,54164.88567432001 2025-11-17,01:03:31.000,321,11084343,-795,0,1763341410,13285.135303009993,347.08005768000294,54164.96951976 2025-11-17,01:03:32.000,321,11084299,-795,0,1763341411,13285.249820279998,347.04481202999887,54164.98349400001 2025-11-17,01:03:33.000,321,11084307,-795,0,1763341412,13285.108357769997,346.99546812000335,54164.5642668 2025-11-17,01:03:34.000,321,11084335,-795,0,1763341413,13285.222875039988,346.94612421000056,54164.47343424 2025-11-17,01:03:35.000,321,11084299,-795,0,1763341414,13285.229611349998,346.9249768200025,54164.48740848 2025-11-17,01:03:36.000,321,11084297,-795,0,1763341415,13285.108357769997,346.9249768200025,54164.18696232 2025-11-17,01:03:37.000,321,11084288,-795,0,1763341416,13285.182457180003,346.974320729998,54164.4943956 2025-11-17,01:03:38.000,321,11084329,-795,0,1763341417,13285.256556589993,346.9249768200025,54164.47343424 2025-11-17,01:03:39.000,321,11084320,-795,0,1763341418,13285.236347659993,346.84743639000226,54164.58522816 2025-11-17,01:03:40.000,321,11084341,-795,0,1763341419,13285.162248250002,346.76989596000203,54164.53631832 2025-11-17,01:03:41.000,321,11084312,-795,0,1763341420,13285.074676219992,346.6923555300018,54164.54330544 2025-11-17,01:03:42.000,321,11084317,-795,0,1763341421,13285.014049429992,346.6923555300018,54164.37561456 2025-11-17,01:03:43.000,321,11084263,-795,0,1763341422,13284.764805959996,346.643011619999,54164.054207040004 2025-11-17,01:03:44.000,321,11084325,-795,0,1763341423,13284.764805959996,346.66415901000437,54164.18696232 2025-11-17,01:03:45.000,321,11084277,-795,0,1763341424,13284.67049761999,346.6712081400037,54164.459460000005 2025-11-17,01:03:46.000,321,11084277,-795,0,1763341425,13284.663761309996,346.6289133600003,54164.51535696 2025-11-17,01:03:47.000,321,11084317,-795,0,1763341426,13284.657025,346.60071684000286,54164.557279680004 2025-11-17,01:03:48.000,321,11084320,-795,0,1763341427,13284.59639821,346.5936677100035,54164.46644712 2025-11-17,01:03:49.000,321,11084347,-795,0,1763341428,13284.56945296999,346.55842205999943,54164.389588800004 2025-11-17,01:03:50.000,321,11084272,-795,0,1763341429,13284.60987082999,346.50202902000456,54164.172988080005 2025-11-17,01:03:51.000,321,11084274,-795,0,1763341430,13284.663761309996,346.43858685000305,54164.15202672 2025-11-17,01:03:52.000,321,11084306,-795,0,1763341431,13284.683970239996,346.3821938100009,54164.08914264 2025-11-17,01:03:53.000,321,11084274,-795,0,1763341432,13284.63007975999,346.3187516399994,54164.08914264 2025-11-17,01:03:54.000,321,11084317,-795,0,1763341433,13284.57618928,346.3610464200028,54164.340678960005 2025-11-17,01:03:55.000,321,11084297,-795,0,1763341434,13284.751333339991,346.2623586000045,54164.29875624 2025-11-17,01:03:56.000,321,11084291,-795,0,1763341435,13284.973631569992,346.198916430003,54164.39657592 2025-11-17,01:03:57.000,321,11084330,-795,0,1763341436,13285.000576810002,346.1495725200002,54164.32670472 2025-11-17,01:03:58.000,321,11084302,-795,0,1763341437,13285.081412530002,346.07203209,54164.03324568 2025-11-17,01:03:59.000,321,11084310,-795,0,1763341438,13285.088148839997,345.99449165999977,54163.84459344 2025-11-17,01:04:00.000,321,11084228,-795,0,1763341439,13285.148775629998,345.9733442700017,54163.89350328 2025-11-17,01:04:01.000,321,11084288,-795,0,1763341440,13285.162248250002,345.95924601000297,54164.25683352 2025-11-17,01:04:02.000,321,11084326,-795,0,1763341441,13285.222875039988,345.93104948999826,54164.22888504 2025-11-17,01:04:03.000,321,11084339,-795,0,1763341442,13285.155511939993,345.8112142800019,54163.90049040001 2025-11-17,01:04:04.000,321,11084275,-795,0,1763341443,13285.276765519993,345.88170558000274,54164.20093656 2025-11-17,01:04:05.000,321,11084297,-795,0,1763341444,13285.317183379993,345.81826341000124,54164.15202672 2025-11-17,01:04:06.000,321,11084305,-795,0,1763341445,13285.344128619989,345.79711602000316,54163.92145176 2025-11-17,01:04:07.000,321,11084263,-795,0,1763341446,13285.296974449993,345.7759686299978,54163.90049040001 2025-11-17,01:04:08.000,321,11084296,-795,0,1763341447,13285.216138729993,345.7618703699991,54163.73279952001 2025-11-17,01:04:09.000,321,11084300,-795,0,1763341448,13285.195929799993,345.7548212399997,54164.01228432 2025-11-17,01:04:10.000,321,11084327,-795,0,1763341449,13285.189193489998,345.7618703699991,54164.09612976001 2025-11-17,01:04:11.000,321,11084288,-795,0,1763341450,13285.182457180003,345.8112142800019,54164.11709112001 2025-11-17,01:04:12.000,321,11084316,-795,0,1763341451,13285.128566699997,345.7900668900038,54163.935426000004 2025-11-17,01:04:13.000,321,11084284,-795,0,1763341452,13284.987104189997,345.6631825500008,54163.502224560005 2025-11-17,01:04:14.000,321,11084302,-795,0,1763341453,13285.135303009993,345.6913790699982,54163.669915440005 2025-11-17,01:04:15.000,321,11084295,-795,0,1763341454,13285.128566699997,345.69842820000486,54163.64895408 2025-11-17,01:04:16.000,321,11084280,-795,0,1763341455,13285.142039320002,345.7054773300042,54163.886516160004 2025-11-17,01:04:17.000,321,11084315,-795,0,1763341456,13285.175720869993,345.6772808099995,54164.09612976001 2025-11-17,01:04:18.000,321,11084290,-795,0,1763341457,13285.074676219992,345.63498603000335,54163.87254192 2025-11-17,01:04:19.000,321,11084297,-795,0,1763341458,13285.067939909997,345.5785929900012,54163.89350328 2025-11-17,01:04:20.000,321,11084261,-795,0,1763341459,13285.216138729993,345.55039647000376,54164.06119416 2025-11-17,01:04:21.000,321,11084311,-795,0,1763341460,13285.202666110003,345.50105256000097,54163.70485104 2025-11-17,01:04:22.000,321,11084304,-795,0,1763341461,13285.283501829988,345.47285604000353,54163.67690256 2025-11-17,01:04:23.000,321,11084200,-795,0,1763341462,13285.175720869993,345.409413870002,54163.29959808 2025-11-17,01:04:24.000,321,11084340,-795,0,1763341463,13285.276765519993,345.42351213000074,54163.739786640006 2025-11-17,01:04:25.000,321,11084274,-795,0,1763341464,13285.323919689989,345.409413870002,54163.80267072 2025-11-17,01:04:26.000,321,11084270,-755,0,1763341465,13285.418228029994,345.43761038999946,54163.94241312 2025-11-17,01:04:27.000,321,11084351,-795,0,1763341466,13285.458645889994,345.409413870002,54163.91446464 2025-11-17,01:04:28.000,321,11084313,-795,0,1763341467,13285.46538219999,345.3530208299999,54163.85856768001 2025-11-17,01:04:29.000,321,11084305,-795,0,1763341468,13285.512536369999,345.32482431000244,54163.60004424 2025-11-17,01:04:30.000,321,11084320,-795,0,1763341469,13285.56642684999,345.282529529999,54163.50921168 2025-11-17,01:04:31.000,321,11084267,-795,0,1763341470,13285.620317329995,345.282529529999,54163.6559412 2025-11-17,01:04:32.000,321,11084312,-795,0,1763341471,13285.660735189995,345.2684312700003,54163.90049040001 2025-11-17,01:04:33.000,321,11084308,-795,0,1763341472,13285.680944119995,345.2331856200035,54163.70485104 2025-11-17,01:04:34.000,321,11084357,-795,0,1763341473,13285.69441674,345.27548039999965,54163.7956836 2025-11-17,01:04:35.000,321,11084281,-795,0,1763341474,13285.78872507999,345.2331856200035,54163.87254192 2025-11-17,01:04:36.000,321,11084325,-795,0,1763341475,13285.883033419996,345.24023475000286,54164.005297200005 2025-11-17,01:04:37.000,321,11084304,-795,0,1763341476,13285.963869139996,345.1485960600039,54163.71183816001 2025-11-17,01:04:38.000,321,11084341,-795,0,1763341477,13285.990814379991,345.19089084000007,54163.69786392 2025-11-17,01:04:39.000,321,11084286,-795,0,1763341478,13285.984078069996,345.12744866999856,54163.48825032 2025-11-17,01:04:40.000,321,11084222,-795,0,1763341479,13286.031232239991,345.15564519000327,54163.94940024001 2025-11-17,01:04:41.000,321,11084308,-795,0,1763341480,13286.051441169991,345.1344977999979,54163.99132296 2025-11-17,01:04:42.000,321,11084304,-795,0,1763341481,13286.098595340001,345.1344977999979,54163.99831008001 2025-11-17,01:04:43.000,321,11084313,-795,0,1763341482,13285.997550690001,345.1063012800005,54163.69087680001 2025-11-17,01:04:44.000,321,11084317,-795,0,1763341483,13286.118804270001,345.12744866999856,54163.7956836 2025-11-17,01:04:45.000,321,11084345,-795,0,1763341484,13286.139013200002,345.07810476000304,54163.621005600005 2025-11-17,01:04:46.000,321,11084328,-795,0,1763341485,13286.267003089997,345.0992521500011,54163.75376088 2025-11-17,01:04:47.000,321,11084293,-795,0,1763341486,13286.213112609992,345.1344977999979,54163.7258124 2025-11-17,01:04:48.000,321,11084323,-795,0,1763341487,13286.159222130002,345.11335040999984,54163.81664496 2025-11-17,01:04:49.000,321,11084309,-795,0,1763341488,13286.159222130002,345.15564519000327,54163.87952904001 2025-11-17,01:04:50.000,321,11084300,-795,0,1763341489,13286.219848920002,345.169743450002,54164.08215552 2025-11-17,01:04:51.000,321,11084286,-795,0,1763341490,13286.246794159997,345.14154693000455,54164.01927144 2025-11-17,01:04:52.000,321,11084311,-795,0,1763341491,13286.287212019997,345.12744866999856,54163.683889679996 2025-11-17,01:04:53.000,321,11084310,-795,0,1763341492,13286.213112609992,345.1203995399992,54163.47427608001 2025-11-17,01:04:54.000,321,11084317,-795,0,1763341493,13286.287212019997,345.09220302000176,54163.53716016 2025-11-17,01:04:55.000,321,11084292,-795,0,1763341494,13286.320893570002,345.0005643300028,54163.46030184 2025-11-17,01:04:56.000,321,11084304,-795,0,1763341495,13286.341102500002,345.0569573699977,54163.87254192 2025-11-17,01:04:57.000,321,11084290,-795,0,1763341496,13286.469092389998,345.042859109999,54164.01927144 2025-11-17,01:04:58.000,321,11084293,-795,0,1763341497,13286.455619769993,345.0076134600022,54163.85158056 2025-11-17,01:04:59.000,321,11084320,-795,0,1763341498,13286.563400729989,344.97941694000474,54163.87952904001 2025-11-17,01:05:00.000,321,11084309,-795,0,1763341499,13286.72507216999,344.8948273799979,54163.76773512 2025-11-17,01:05:01.000,321,11084298,-795,0,1763341500,13286.78569895999,344.84548347000236,54163.788696480005 2025-11-17,01:05:02.000,321,11084337,-795,0,1763341501,13286.880007299995,344.76794304000214,54163.80267072 2025-11-17,01:05:03.000,321,11084289,-595,0,1763341502,13286.80590788999,344.6904026100019,54163.621005600005 2025-11-17,01:05:04.000,321,11084325,-795,0,1763341503,13286.960843019995,344.66925522000383,54163.89350328 2025-11-17,01:05:05.000,321,11084263,-795,0,1763341504,13287.06862397999,344.6410586999991,54163.92145176 2025-11-17,01:05:06.000,321,11084330,-795,0,1763341505,13287.17640494,344.6128621800017,54164.01927144 2025-11-17,01:05:07.000,321,11084290,-795,0,1763341506,13287.270713279991,344.53532175000146,54164.01228432 2025-11-17,01:05:08.000,321,11084293,-795,0,1763341507,13287.311131139992,344.507125230004,54163.62799272 2025-11-17,01:05:09.000,321,11084328,-795,0,1763341508,13287.344812689997,344.42253567000444,54163.61401848001 2025-11-17,01:05:10.000,321,11084339,-795,0,1763341509,13287.479538890002,344.40843740999844,54163.73279952001 2025-11-17,01:05:11.000,321,11084258,-795,0,1763341510,13287.513220439992,344.42253567000444,54163.98433584 2025-11-17,01:05:12.000,321,11084284,-795,0,1763341511,13287.546901989997,344.3308969799982,54163.96337448 2025-11-17,01:05:13.000,321,11084352,-795,0,1763341512,13287.540165680002,344.3308969799982,54163.63497984 2025-11-17,01:05:14.000,321,11084297,-795,0,1763341513,13287.580583540002,344.32384784999886,54163.7258124 2025-11-17,01:05:15.000,321,11084321,-795,0,1763341514,13287.614265089993,344.2604056800046,54163.669915440005 2025-11-17,01:05:16.000,321,11084262,-795,0,1763341515,13287.769200219998,344.2604056800046,54163.64196696001 2025-11-17,01:05:17.000,321,11084302,-795,0,1763341516,13287.823090699989,344.253356549998,54163.67690256 2025-11-17,01:05:18.000,321,11084287,-795,0,1763341517,13287.836563319994,344.2322091599999,54163.75376088 2025-11-17,01:05:19.000,321,11084245,-795,0,1763341518,13287.829827009999,344.28860220000206,54163.80267072 2025-11-17,01:05:20.000,321,11084383,-795,0,1763341519,13287.870244869999,344.267454810004,54163.886516160004 2025-11-17,01:05:21.000,321,11084315,-795,0,1763341520,13287.876981179994,344.27450394000334,54163.92843888001 2025-11-17,01:05:22.000,321,11084297,-795,0,1763341521,13287.96455320999,344.27450394000334,54163.94241312 2025-11-17,01:05:23.000,321,11084317,-795,0,1763341522,13287.876981179994,344.2604056800046,54163.383443520004 2025-11-17,01:05:24.000,321,11084292,-795,0,1763341523,13288.04538892999,344.27450394000334,54163.572095760006 2025-11-17,01:05:25.000,321,11084305,-795,0,1763341524,13288.13296096,344.3027004600008,54163.6559412 2025-11-17,01:05:26.000,321,11084284,-795,0,1763341525,13288.19358775,344.2956513300014,54163.837606320005 2025-11-17,01:05:27.000,321,11084269,-795,0,1763341526,13288.15316989,344.33794611000485,54163.94241312 2025-11-17,01:05:28.000,321,11084290,-795,0,1763341527,13288.14643357999,344.30974959000014,54163.78170936001 2025-11-17,01:05:29.000,321,11084258,-795,0,1763341528,13288.18685143999,344.33794611000485,54163.837606320005 2025-11-17,01:05:30.000,321,11084300,-795,0,1763341529,13288.24747822999,344.3027004600008,54163.99831008001 2025-11-17,01:05:31.000,321,11084333,-795,0,1763341530,13288.281159779996,344.267454810004,54163.60004424 2025-11-17,01:05:32.000,321,11084314,-795,0,1763341531,13288.220532989995,344.253356549998,54163.4812632 2025-11-17,01:05:33.000,321,11084261,-795,0,1763341532,13288.18685143999,344.2181109000012,54163.46030184 2025-11-17,01:05:34.000,321,11084321,-795,0,1763341533,13288.368731809991,344.2604056800046,54163.80267072 2025-11-17,01:05:35.000,321,11084234,-795,0,1763341534,13288.368731809991,344.23925828999927,54163.92843888001 2025-11-17,01:05:36.000,321,11084306,-795,0,1763341535,13288.37546812,344.22516003000055,54163.89350328 2025-11-17,01:05:37.000,321,11084318,-795,0,1763341536,13288.39567705,344.2040126400025,54163.90049040001 2025-11-17,01:05:38.000,321,11084282,-795,0,1763341537,13288.368731809991,344.1828652500044,54163.74677376 2025-11-17,01:05:39.000,321,11084340,-795,0,1763341538,13288.388940739991,344.1546687299997,54163.47427608001 2025-11-17,01:05:40.000,321,11084310,-795,0,1763341539,13288.516930630001,344.1194230800029,54163.63497984 2025-11-17,01:05:41.000,321,11084326,-795,0,1763341540,13288.510194319992,344.0982756900048,54163.718825280004 2025-11-17,01:05:42.000,321,11084308,-715,0,1763341541,13288.577557420002,344.12647221000225,54163.87952904001 2025-11-17,01:05:43.000,321,11084303,-795,0,1763341542,13288.463040149996,344.0841774299988,54163.551134400004 2025-11-17,01:05:44.000,321,11084317,-795,0,1763341543,13288.570821109992,344.0559809100014,54163.76773512 2025-11-17,01:05:45.000,321,11084344,-795,0,1763341544,13288.597766350002,344.048931780002,54163.739786640006 2025-11-17,01:05:46.000,321,11084323,-795,0,1763341545,13288.698811000002,344.0066369999986,54163.87254192 2025-11-17,01:05:47.000,321,11084326,-795,0,1763341546,13288.685338379997,343.9854896100005,54163.551134400004 2025-11-17,01:05:48.000,321,11084261,-795,0,1763341547,13288.665129449997,343.9572930900031,54163.44632760001 2025-11-17,01:05:49.000,321,11084356,-795,0,1763341548,13288.698811000002,343.92909656999836,54163.43934048 2025-11-17,01:05:50.000,321,11084342,-795,0,1763341549,13288.786383029998,343.96434222000244,54163.87952904001 2025-11-17,01:05:51.000,321,11084262,-795,0,1763341550,13288.793119339993,343.94319483000436,54163.87254192 2025-11-17,01:05:52.000,321,11084338,-795,0,1763341551,13288.799855650002,343.922047439999,54163.77472224 2025-11-17,01:05:53.000,321,11084338,-795,0,1763341552,13288.712283619992,343.89385092000157,54163.67690256 2025-11-17,01:05:54.000,321,11084306,-795,0,1763341553,13288.732492549992,343.91499830999965,54163.64196696001 2025-11-17,01:05:55.000,321,11084280,-795,0,1763341554,13288.759437790002,343.92909656999836,54163.404404880006 2025-11-17,01:05:56.000,321,11084294,-795,0,1763341555,13288.853746129993,343.9079491800003,54163.62799272 2025-11-17,01:05:57.000,321,11084293,-795,0,1763341556,13288.840273510003,343.91499830999965,54163.3415208 2025-11-17,01:05:58.000,321,11084313,-795,0,1763341557,13288.921109229988,343.97844048000115,54163.84459344 2025-11-17,01:05:59.000,321,11084212,-795,0,1763341558,13288.880691369988,343.9925387399999,54163.62799272 2025-11-17,01:06:00.000,321,11084270,-795,0,1763341559,13288.894163989993,343.9925387399999,54163.73279952001 2025-11-17,01:06:01.000,321,11084328,-795,0,1763341560,13288.954790779993,344.04188265000266,54163.77472224 2025-11-17,01:06:02.000,321,11084287,-795,0,1763341561,13288.948054469998,344.10532482000417,54163.70485104 2025-11-17,01:06:03.000,321,11084316,-795,0,1763341562,13288.894163989993,344.10532482000417,54163.20876552001 2025-11-17,01:06:04.000,321,11084362,-795,0,1763341563,13289.008681259998,344.18991438000376,54163.404404880006 2025-11-17,01:06:05.000,321,11084315,-795,0,1763341564,13289.096253289994,344.267454810004,54163.48825032 2025-11-17,01:06:06.000,321,11084289,-795,0,1763341565,13289.12319852999,344.35204437000357,54163.8655548 2025-11-17,01:06:07.000,321,11084286,-795,0,1763341566,13289.14340745999,344.33794611000485,54163.739786640006 2025-11-17,01:06:08.000,321,11084284,-795,0,1763341567,13289.156880079994,344.3590935000029,54163.58607 2025-11-17,01:06:09.000,321,11084313,-795,0,1763341568,13289.23097949,344.38729002000036,54163.6559412 2025-11-17,01:06:10.000,321,11084306,-795,0,1763341569,13289.358969379995,344.42253567000444,54163.70485104 2025-11-17,01:06:11.000,321,11084291,-795,0,1763341570,13289.419596169995,344.3943391499997,54163.47427608001 2025-11-17,01:06:12.000,321,11084291,-795,0,1763341571,13289.48695926999,344.40843740999844,54163.32754656001 2025-11-17,01:06:13.000,321,11084341,-795,0,1763341572,13289.500431889996,344.3449952400042,54163.22273976 2025-11-17,01:06:14.000,321,11084329,-795,0,1763341573,13289.702521189996,344.42253567000444,54163.78170936001 2025-11-17,01:06:15.000,321,11084283,-795,0,1763341574,13289.857456320002,344.38729002000036,54163.80965784001 2025-11-17,01:06:16.000,321,11084326,-795,0,1763341575,13289.918083110002,344.37319176000165,54163.84459344 2025-11-17,01:06:17.000,321,11084337,-795,0,1763341576,13290.019127760002,344.3449952400042,54163.92843888001 2025-11-17,01:06:18.000,321,11084306,-795,0,1763341577,13290.046072999998,344.3308969799982,54163.61401848001 2025-11-17,01:06:19.000,321,11084303,-795,0,1763341578,13290.120172409988,344.2815530700027,54163.54414728001 2025-11-17,01:06:20.000,321,11084304,-795,0,1763341579,13290.302052779989,344.23925828999927,54163.69786392 2025-11-17,01:06:21.000,321,11084303,-795,0,1763341580,13290.38288849999,344.1687669899984,54163.788696480005 2025-11-17,01:06:22.000,321,11084300,-795,0,1763341581,13290.456987909994,344.17581611999776,54164.18696232 2025-11-17,01:06:23.000,321,11084257,-795,0,1763341582,13290.389624809999,344.17581611999776,54163.80965784001 2025-11-17,01:06:24.000,321,11084314,-795,0,1763341583,13290.51087839,344.16171785999904,54163.94940024001 2025-11-17,01:06:25.000,321,11084283,-795,0,1763341584,13290.598450419995,344.0912265599982,54164.06119416 2025-11-17,01:06:26.000,321,11084222,-795,0,1763341585,13290.578241489995,344.04188265000266,54163.7258124 2025-11-17,01:06:27.000,321,11084308,-795,0,1763341586,13290.75338555,344.06303004000074,54163.91446464 2025-11-17,01:06:28.000,321,11084329,-795,0,1763341587,13290.854430200001,344.0207352600046,54164.06119416 2025-11-17,01:06:29.000,321,11084322,-795,0,1763341588,13290.861166509996,344.0066369999986,54164.13106536 2025-11-17,01:06:30.000,321,11084327,-795,0,1763341589,13290.874639130001,343.9854896100005,54164.2498464 2025-11-17,01:06:31.000,321,11084309,-795,0,1763341590,13290.935265920001,343.9572930900031,54164.340678960005 2025-11-17,01:06:32.000,321,11084324,-795,0,1763341591,13290.942002229996,343.9502439600037,54164.48042136001 2025-11-17,01:06:33.000,321,11084293,-795,0,1763341592,13290.760121859996,343.8586052700048,54164.23587216001 2025-11-17,01:06:34.000,321,11084286,-795,0,1763341593,13290.827484959991,343.8586052700048,54164.15901384 2025-11-17,01:06:35.000,321,11084285,-795,0,1763341594,13290.840957579996,343.8868017900022,54164.3197176 2025-11-17,01:06:36.000,321,11084315,-795,0,1763341595,13290.807276029991,343.85155613999814,54164.39657592 2025-11-17,01:06:37.000,321,11084327,-795,0,1763341596,13290.74664923999,343.8445070099988,54164.557279680004 2025-11-17,01:06:38.000,321,11084273,-795,0,1763341597,13290.68602244999,343.8022122300026,54164.53631832 2025-11-17,01:06:39.000,321,11084208,-795,0,1763341598,13290.67254983,343.87975266000285,54164.62016376001 2025-11-17,01:06:40.000,321,11084261,-795,0,1763341599,13290.63213197,343.86565440000413,54164.627150880006 2025-11-17,01:06:41.000,321,11084314,-795,0,1763341600,13290.66581351999,343.92909656999836,54164.73894480001 2025-11-17,01:06:42.000,321,11084279,-795,0,1763341601,13290.62539565999,343.8727035300035,54164.38260168001 2025-11-17,01:06:43.000,321,11084287,-795,0,1763341602,13290.59171411,343.87975266000285,54164.30574336 2025-11-17,01:06:44.000,321,11084261,-795,0,1763341603,13290.679286139995,343.9009000500009,54164.55029256001 2025-11-17,01:06:45.000,321,11084284,-795,0,1763341604,13290.59171411,343.97844048000115,54164.69003496 2025-11-17,01:06:46.000,321,11084252,-795,0,1763341605,13290.73317662,343.99958786999923,54164.97650688 2025-11-17,01:06:47.000,321,11084256,-795,0,1763341606,13290.77359448,343.99958786999923,54164.96951976 2025-11-17,01:06:48.000,321,11084289,-795,0,1763341607,13290.820748649996,343.9502439600037,54164.97650688 2025-11-17,01:06:49.000,321,11084300,-795,0,1763341608,13290.75338555,343.99958786999923,54164.86471296001 2025-11-17,01:06:50.000,321,11084338,-795,0,1763341609,13290.79380341,343.9502439600037,54164.64112512 2025-11-17,01:06:51.000,321,11084333,-795,0,1763341610,13290.928529609992,344.0066369999986,54164.75291904 2025-11-17,01:06:52.000,321,11084326,-795,0,1763341611,13291.049783189992,343.97844048000115,54164.892661440004 2025-11-17,01:06:53.000,321,11084294,-795,0,1763341612,13290.968947469992,343.9502439600037,54165.00445536001 2025-11-17,01:06:54.000,321,11084311,-795,0,1763341613,13291.103673669997,343.9854896100005,54165.17214624001 2025-11-17,01:06:55.000,321,11084257,-795,0,1763341614,13291.211454629993,343.9925387399999,54165.20708184 2025-11-17,01:06:56.000,321,11084298,-795,0,1763341615,13291.312499279993,343.9572930900031,54165.276953040004 2025-11-17,01:06:57.000,321,11084267,-635,0,1763341616,13291.325971899998,343.9713913500018,54165.23503032 2025-11-17,01:06:58.000,321,11084336,-795,0,1763341617,13291.373126069993,343.8868017900022,54164.71099632 2025-11-17,01:06:59.000,321,11084325,-795,0,1763341618,13291.379862379988,343.94319483000436,54164.93458416001 2025-11-17,01:07:00.000,321,11084288,-795,0,1763341619,13291.62236953999,343.89385092000157,54165.179133360005 2025-11-17,01:07:01.000,321,11084326,-795,0,1763341620,13291.635842159994,343.94319483000436,54165.514515120005 2025-11-17,01:07:02.000,321,11084301,-795,0,1763341621,13291.64257846999,343.91499830999965,54165.50752800001 2025-11-17,01:07:03.000,321,11084301,-795,0,1763341622,13291.521324889989,343.9079491800003,54165.31887576001 2025-11-17,01:07:04.000,321,11084288,-795,0,1763341623,13291.568479059999,343.9009000500009,54165.48656664001 2025-11-17,01:07:05.000,321,11084270,-795,0,1763341624,13291.521324889989,343.9572930900031,54165.45861816001 2025-11-17,01:07:06.000,321,11084326,-795,0,1763341625,13291.575215369994,343.91499830999965,54165.33983712001 2025-11-17,01:07:07.000,321,11084327,-795,0,1763341626,13291.548270129999,343.9925387399999,54165.42368256 2025-11-17,01:07:08.000,321,11084267,-795,0,1763341627,13291.480907029989,344.0066369999986,54165.42368256 2025-11-17,01:07:09.000,321,11084322,-795,0,1763341628,13291.440489169989,344.04188265000266,54165.79399992001 2025-11-17,01:07:10.000,321,11084342,-795,0,1763341629,13291.467434409999,344.048931780002,54165.91278096001 2025-11-17,01:07:11.000,321,11084272,-795,0,1763341630,13291.433752859994,344.07712829999946,54165.91278096001 2025-11-17,01:07:12.000,321,11084332,-795,0,1763341631,13291.460698099989,344.07712829999946,54165.91278096001 2025-11-17,01:07:13.000,321,11084294,-795,0,1763341632,13291.379862379988,343.9854896100005,54165.59836056 2025-11-17,01:07:14.000,321,11084327,-795,0,1763341633,13291.393334999993,344.0066369999986,54165.52848936 2025-11-17,01:07:15.000,321,11084326,-795,0,1763341634,13291.393334999993,343.9713913500018,54165.61932192 2025-11-17,01:07:16.000,321,11084304,-795,0,1763341635,13291.534797509994,343.922047439999,54165.90579384 2025-11-17,01:07:17.000,321,11084281,-795,0,1763341636,13291.60216060999,343.89385092000157,54166.16431728 2025-11-17,01:07:18.000,321,11084307,-795,0,1763341637,13291.58195167999,343.8868017900022,54166.255149840006 2025-11-17,01:07:19.000,321,11084287,-795,0,1763341638,13291.548270129999,343.81631049000134,54165.98963928001 2025-11-17,01:07:20.000,321,11084302,-795,0,1763341639,13291.56174274999,343.75286831999983,54166.07348472 2025-11-17,01:07:21.000,321,11084305,-795,0,1763341640,13291.60889692,343.66827876000025,54165.856884 2025-11-17,01:07:22.000,321,11084263,-795,0,1763341641,13291.64257846999,343.59073833,54165.87784536 2025-11-17,01:07:23.000,321,11084297,-795,0,1763341642,13291.548270129999,343.477952250003,54165.66823176 2025-11-17,01:07:24.000,321,11084324,-795,0,1763341643,13291.568479059999,343.52024702999915,54166.1014332 2025-11-17,01:07:25.000,321,11084343,-795,0,1763341644,13291.555006439994,343.4920505100017,54166.255149840006 2025-11-17,01:07:26.000,321,11084324,-795,0,1763341645,13291.487643339999,343.4427065999989,54166.29707256001 2025-11-17,01:07:27.000,321,11084304,-795,0,1763341646,13291.413543929993,343.43565746999957,54166.12239456 2025-11-17,01:07:28.000,321,11084332,-795,0,1763341647,13291.352917139993,343.38631356000406,54166.16431728 2025-11-17,01:07:29.000,321,11084275,-795,0,1763341648,13291.218190940002,343.40746095000213,54165.856884 2025-11-17,01:07:30.000,321,11084340,-795,0,1763341649,13291.090201049992,343.3933626900034,54165.849896880005 2025-11-17,01:07:31.000,321,11084275,-795,0,1763341650,13291.150827839992,343.40746095000213,54165.96169080001 2025-11-17,01:07:32.000,321,11084323,-795,0,1763341651,13291.103673669997,343.43565746999957,54166.27611120001 2025-11-17,01:07:33.000,321,11084321,-795,0,1763341652,13290.982420089997,343.42155921000085,54166.08047184001 2025-11-17,01:07:34.000,321,11084322,-795,0,1763341653,13291.123882599997,343.5272961599985,54166.24816272001 2025-11-17,01:07:35.000,321,11084245,-795,0,1763341654,13291.063255809997,343.52024702999915,54166.27611120001 2025-11-17,01:07:36.000,321,11084330,-795,0,1763341655,13291.083464739997,343.5272961599985,54166.29707256001 2025-11-17,01:07:37.000,321,11084298,-795,0,1763341656,13291.056519500002,343.4920505100017,54165.98265216 2025-11-17,01:07:38.000,321,11084318,-795,0,1763341657,13291.063255809997,343.4920505100017,54165.84290976001 2025-11-17,01:07:39.000,321,11084358,-795,0,1763341658,13291.049783189992,343.45680485999765,54165.919768080006 2025-11-17,01:07:40.000,321,11084336,-795,0,1763341659,13291.224927249998,343.45680485999765,54166.38790512 2025-11-17,01:07:41.000,321,11084278,-795,0,1763341660,13291.272081419993,343.4497557299983,54166.37393088001 2025-11-17,01:07:42.000,321,11084318,-795,0,1763341661,13291.366389759998,343.38631356000406,54166.380918 2025-11-17,01:07:43.000,321,11084283,-795,0,1763341662,13291.251872489993,343.29467486999783,54165.9966264 2025-11-17,01:07:44.000,321,11084290,-795,0,1763341663,13291.413543929993,343.23828183000296,54166.09444608 2025-11-17,01:07:45.000,321,11084313,-795,0,1763341664,13291.440489169989,343.21008530999825,54165.947716560004 2025-11-17,01:07:46.000,321,11084353,-795,0,1763341665,13291.555006439994,343.21008530999825,54166.017587760005 2025-11-17,01:07:47.000,321,11084334,-795,0,1763341666,13291.56174274999,343.19598704999953,54166.07348472 2025-11-17,01:07:48.000,321,11084270,-795,0,1763341667,13291.60889692,343.21008530999825,54166.29008544 2025-11-17,01:07:49.000,321,11084306,-795,0,1763341668,13291.60889692,343.17483966000145,54166.22720136001 2025-11-17,01:07:50.000,321,11084259,-795,0,1763341669,13291.66952371,343.21008530999825,54166.33200816 2025-11-17,01:07:51.000,321,11084269,-795,0,1763341670,13291.615633229994,343.1818887900008,54166.26213696 2025-11-17,01:07:52.000,321,11084304,-795,0,1763341671,13291.568479059999,343.2030361799989,54166.02457488 2025-11-17,01:07:53.000,321,11084278,-795,0,1763341672,13291.420280239989,343.16074140000273,54165.61932192 2025-11-17,01:07:54.000,321,11084293,-755,0,1763341673,13291.359653449988,343.2523800900017,54165.7870128 2025-11-17,01:07:55.000,321,11084306,-795,0,1763341674,13291.319235589988,343.25942922000104,54165.898806720004 2025-11-17,01:07:56.000,321,11084347,-795,0,1763341675,13291.386598689998,343.3792644300047,54166.283098320004 2025-11-17,01:07:57.000,321,11084336,-795,0,1763341676,13291.292290349993,343.3933626900034,54166.2411756 2025-11-17,01:07:58.000,321,11084268,-795,0,1763341677,13291.224927249998,343.42155921000085,54166.15733016001 2025-11-17,01:07:59.000,321,11084312,-715,0,1763341678,13291.103673669997,343.4497557299983,54165.97566504 2025-11-17,01:08:00.000,321,11084308,-795,0,1763341679,13291.103673669997,343.4286083400002,54165.7171416 2025-11-17,01:08:01.000,321,11084299,-795,0,1763341680,13291.090201049992,343.4427065999989,54165.74509008001 2025-11-17,01:08:02.000,321,11084317,-795,0,1763341681,13291.117146290002,343.477952250003,54165.83592264 2025-11-17,01:08:03.000,321,11084288,-795,0,1763341682,13291.090201049992,343.4286083400002,54165.898806720004 2025-11-17,01:08:04.000,321,11084337,-795,0,1763341683,13291.184509389997,343.4638539900043,54166.16431728 2025-11-17,01:08:05.000,321,11084291,-795,0,1763341684,13291.231663559993,343.3792644300047,54166.234188480004 2025-11-17,01:08:06.000,321,11084341,-795,0,1763341685,13291.312499279993,343.35811703999934,54166.22720136001 2025-11-17,01:08:07.000,321,11084331,-795,0,1763341686,13291.339444519988,343.2876257399985,54166.12938168001 2025-11-17,01:08:08.000,321,11084299,-795,0,1763341687,13291.346180829998,343.2312327000036,54165.69618024 2025-11-17,01:08:09.000,321,11084302,-795,0,1763341688,13291.359653449988,343.1677905300021,54165.70316736001 2025-11-17,01:08:10.000,321,11084321,-795,0,1763341689,13291.400071309989,343.12549574999866,54165.68919312 2025-11-17,01:08:11.000,321,11084277,-795,0,1763341690,13291.447225479998,343.0832009700025,54166.00361352 2025-11-17,01:08:12.000,321,11084360,-795,0,1763341691,13291.501115959989,343.0691027100038,54166.1014332 2025-11-17,01:08:13.000,321,11084301,-795,0,1763341692,13291.427016549998,343.0056605400023,54165.9267552 2025-11-17,01:08:14.000,321,11084309,-795,0,1763341693,13291.467434409999,342.9986114100029,54165.919768080006 2025-11-17,01:08:15.000,321,11084304,-795,0,1763341694,13291.487643339999,342.9845131500042,54165.968677920006 2025-11-17,01:08:16.000,321,11084352,-795,0,1763341695,13291.420280239989,342.9422183700008,54165.66823176 2025-11-17,01:08:17.000,321,11084321,-795,0,1763341696,13291.413543929993,342.9563166299995,54165.69618024 2025-11-17,01:08:18.000,321,11084266,-795,0,1763341697,13291.319235589988,342.9704148899982,54165.38874696001 2025-11-17,01:08:19.000,321,11084257,-795,0,1763341698,13291.251872489993,343.0056605400023,54165.83592264 2025-11-17,01:08:20.000,321,11084332,-795,0,1763341699,13291.258608800003,343.06205358000443,54165.84290976001 2025-11-17,01:08:21.000,321,11084290,-795,0,1763341700,13291.292290349993,343.07615184000315,54165.96169080001 2025-11-17,01:08:22.000,321,11084302,-795,0,1763341701,13291.238399870002,343.1184466199993,54165.88483248 2025-11-17,01:08:23.000,321,11084246,-795,0,1763341702,13291.123882599997,343.0972992300012,54165.465605280006 2025-11-17,01:08:24.000,321,11084316,-795,0,1763341703,13291.177773080002,343.146643140004,54165.42368256 2025-11-17,01:08:25.000,321,11084286,-795,0,1763341704,13291.130618909992,343.11139748999994,54165.4027212 2025-11-17,01:08:26.000,321,11084287,-795,0,1763341705,13291.076728430002,343.132544879998,54165.33983712001 2025-11-17,01:08:27.000,321,11084279,-795,0,1763341706,13291.123882599997,343.2030361799989,54165.84290976001 2025-11-17,01:08:28.000,321,11084328,-795,0,1763341707,13291.150827839992,343.1677905300021,54165.84290976001 2025-11-17,01:08:29.000,321,11084278,-795,0,1763341708,13291.144091529997,343.11139748999994,54165.81496128 2025-11-17,01:08:30.000,321,11084344,-795,0,1763341709,13291.103673669997,343.04795531999844,54165.71015448 2025-11-17,01:08:31.000,321,11084274,-795,0,1763341710,13291.137355220002,343.0056605400023,54165.57739920001 2025-11-17,01:08:32.000,321,11084338,-795,0,1763341711,13290.995892710001,342.91402185000334,54165.22105608001 2025-11-17,01:08:33.000,321,11084319,-795,0,1763341712,13290.995892710001,342.9351692400014,54165.15118488001 2025-11-17,01:08:34.000,321,11084293,-795,0,1763341713,13290.989156399992,342.92812011000206,54165.276953040004 2025-11-17,01:08:35.000,321,11084314,-795,0,1763341714,13290.989156399992,342.9422183700008,54165.48656664001 2025-11-17,01:08:36.000,321,11084332,-795,0,1763341715,13291.016101640002,343.02680793000036,54165.7171416 2025-11-17,01:08:37.000,321,11084316,-795,0,1763341716,13291.002629019997,343.0550044499978,54165.65425752001 2025-11-17,01:08:38.000,321,11084282,-795,0,1763341717,13290.955474850001,343.12549574999866,54165.61932192 2025-11-17,01:08:39.000,321,11084305,-755,0,1763341718,13290.888111749991,343.1818887900008,54165.24201744001 2025-11-17,01:08:40.000,321,11084247,-795,0,1763341719,13290.867902819991,343.23828183000296,54165.179133360005 2025-11-17,01:08:41.000,321,11084325,-795,0,1763341720,13290.881375439996,343.3299205200019,54165.249004560006 2025-11-17,01:08:42.000,321,11084337,-795,0,1763341721,13290.861166509996,343.4145100800015,54165.228043200004 2025-11-17,01:08:43.000,321,11084282,-795,0,1763341722,13290.76685816999,343.47090312000364,54165.249004560006 2025-11-17,01:08:44.000,321,11084325,-795,0,1763341723,13290.81401234,343.59073833,54165.53547648001 2025-11-17,01:08:45.000,321,11084352,-795,0,1763341724,13290.847693889991,343.63303311000345,54165.60534768001 2025-11-17,01:08:46.000,321,11084307,-795,0,1763341725,13290.861166509996,343.6964752799977,54165.563424960004 2025-11-17,01:08:47.000,321,11084302,-795,0,1763341726,13290.901584369996,343.7387700600011,54165.563424960004 2025-11-17,01:08:48.000,321,11084299,-795,0,1763341727,13290.827484959991,343.73172093000176,54165.02541672 2025-11-17,01:08:49.000,321,11084281,-795,0,1763341728,13290.867902819991,343.7246718000024,54165.09528792 2025-11-17,01:08:50.000,321,11084365,-795,0,1763341729,13290.948738539992,343.7740157099979,54165.13721064 2025-11-17,01:08:51.000,321,11084337,-795,0,1763341730,13290.942002229996,343.78106484000455,54165.42368256 2025-11-17,01:08:52.000,321,11084319,-795,0,1763341731,13290.948738539992,343.76696657999855,54165.40970832001 2025-11-17,01:08:53.000,321,11084327,-795,0,1763341732,13290.921793299996,343.7105735400037,54165.20009472001 2025-11-17,01:08:54.000,321,11084332,-795,0,1763341733,13290.908320679991,343.7246718000024,54165.109262160004 2025-11-17,01:08:55.000,321,11084277,-795,0,1763341734,13291.056519500002,343.79516310000326,54165.2629788 2025-11-17,01:08:56.000,321,11084338,-795,0,1763341735,13291.103673669997,343.78106484000455,54164.96951976 2025-11-17,01:08:57.000,321,11084331,-795,0,1763341736,13291.164300459997,343.8233596200007,54164.892661440004 2025-11-17,01:08:58.000,321,11084324,-795,0,1763341737,13291.117146290002,343.87975266000285,54164.76689328001 2025-11-17,01:08:59.000,321,11084345,-795,0,1763341738,13291.150827839992,343.9713913500018,54164.96951976 2025-11-17,01:09:00.000,321,11084339,-795,0,1763341739,13291.130618909992,344.04188265000266,54165.09528792 2025-11-17,01:09:01.000,321,11084325,-795,0,1763341740,13291.197982010002,344.07712829999946,54165.17214624001 2025-11-17,01:09:02.000,321,11084331,-795,0,1763341741,13291.218190940002,344.1335213400016,54165.130223520006 2025-11-17,01:09:03.000,321,11084331,-795,0,1763341742,13291.043046879997,344.1476196000003,54164.81580312001 2025-11-17,01:09:04.000,321,11084298,-795,0,1763341743,13291.069992119992,344.1969635100031,54164.627150880006 2025-11-17,01:09:05.000,321,11084238,-795,0,1763341744,13290.995892710001,344.2604056800046,54164.45247288001 2025-11-17,01:09:06.000,321,11084313,-795,0,1763341745,13291.063255809997,344.380240890001,54164.7040092 2025-11-17,01:09:07.000,321,11084301,-795,0,1763341746,13291.002629019997,344.45778132000123,54164.794841760006 2025-11-17,01:09:08.000,321,11084315,-795,0,1763341747,13290.955474850001,344.48597783999867,54164.92060992 2025-11-17,01:09:09.000,321,11084280,-795,0,1763341748,13290.928529609992,344.48597783999867,54164.87170008 2025-11-17,01:09:10.000,321,11084288,-795,0,1763341749,13291.009365329992,344.53532175000146,54164.96951976 2025-11-17,01:09:11.000,321,11084241,-795,0,1763341750,13290.962211159997,344.5282726200021,54164.892661440004 2025-11-17,01:09:12.000,321,11084378,-795,0,1763341751,13291.009365329992,344.52122349000274,54164.794841760006 2025-11-17,01:09:13.000,321,11084275,-795,0,1763341752,13290.874639130001,344.493026969998,54164.3546532 2025-11-17,01:09:14.000,321,11084302,-795,0,1763341753,13290.921793299996,344.53532175000146,54164.4245244 2025-11-17,01:09:15.000,321,11084280,-795,0,1763341754,13290.995892710001,344.59876392000297,54164.39657592 2025-11-17,01:09:16.000,321,11084310,-795,0,1763341755,13291.123882599997,344.66925522000383,54164.88567432001 2025-11-17,01:09:17.000,321,11084336,-795,0,1763341756,13291.211454629993,344.69745174000127,54164.85073872 2025-11-17,01:09:18.000,321,11084299,-795,0,1763341757,13291.224927249998,344.71155,54164.85073872 2025-11-17,01:09:19.000,321,11084280,-795,0,1763341758,13291.231663559993,344.69745174000127,54164.59920240001 2025-11-17,01:09:20.000,321,11084232,-795,0,1763341759,13291.339444519988,344.7397465200047,54164.66208648 2025-11-17,01:09:21.000,321,11084322,-795,0,1763341760,13291.440489169989,344.8102378199983,54164.410550160006 2025-11-17,01:09:22.000,321,11084302,-795,0,1763341761,13291.575215369994,344.81728694999765,54164.36164032001 2025-11-17,01:09:23.000,321,11084261,-795,0,1763341762,13291.54153381999,344.8243360800043,54164.1799752 2025-11-17,01:09:24.000,321,11084284,-795,0,1763341763,13291.676260019995,344.9582695499994,54164.52234408 2025-11-17,01:09:25.000,321,11084274,-795,0,1763341764,13291.858140389995,344.9582695499994,54164.68304784 2025-11-17,01:09:26.000,321,11084313,-795,0,1763341765,13291.959185039996,344.96531867999875,54164.65509936 2025-11-17,01:09:27.000,321,11084247,-795,0,1763341766,13292.006339209991,344.97941694000474,54164.57125392001 2025-11-17,01:09:28.000,321,11084314,-795,0,1763341767,13292.01307552,344.9371221600013,54164.39657592 2025-11-17,01:09:29.000,321,11084310,-795,0,1763341768,13292.114120170001,344.9371221600013,54164.09612976001 2025-11-17,01:09:30.000,321,11084316,-795,0,1763341769,13292.208428509992,344.9582695499994,54164.31273048001 2025-11-17,01:09:31.000,321,11084345,-795,0,1763341770,13292.255582680002,344.97941694000474,54164.21491080001 2025-11-17,01:09:32.000,321,11084310,-795,0,1763341771,13292.289264229992,345.04990823999833,54164.47343424 2025-11-17,01:09:33.000,321,11084329,-795,0,1763341772,13292.188219579992,344.9723678099981,54164.291769120005 2025-11-17,01:09:34.000,321,11084355,-795,0,1763341773,13292.289264229992,345.07810476000304,54164.46644712 2025-11-17,01:09:35.000,321,11084244,-795,0,1763341774,13292.316209470002,345.0710556300037,54164.459460000005 2025-11-17,01:09:36.000,321,11084314,-795,0,1763341775,13292.296000540002,345.0992521500011,54164.4943956 2025-11-17,01:09:37.000,321,11084308,-795,0,1763341776,13292.262318989997,345.07810476000304,54164.19394944001 2025-11-17,01:09:38.000,321,11084323,-795,0,1763341777,13292.161274339996,345.0992521500011,54164.06119416 2025-11-17,01:09:39.000,321,11084349,-795,0,1763341778,13292.161274339996,345.0992521500011,54163.99831008001 2025-11-17,01:09:40.000,321,11084273,-795,0,1763341779,13292.235373750002,345.16269432000263,54164.340678960005 2025-11-17,01:09:41.000,321,11084282,-795,0,1763341780,13292.242110059997,345.2049890999988,54164.4943956 2025-11-17,01:09:42.000,321,11084311,-675,0,1763341781,13292.248846369992,345.27548039999965,54164.44548576 2025-11-17,01:09:43.000,321,11084277,-795,0,1763341782,13292.03328445,345.2684312700003,54164.221897920004 2025-11-17,01:09:44.000,321,11084280,-795,0,1763341783,13292.114120170001,345.3177751800031,54164.242859280006 2025-11-17,01:09:45.000,321,11084256,-795,0,1763341784,13292.120856479996,345.32482431000244,54164.02625856001 2025-11-17,01:09:46.000,321,11084307,-795,0,1763341785,13292.019811829996,345.3107260500037,54163.788696480005 2025-11-17,01:09:47.000,321,11084327,-795,0,1763341786,13291.94571241999,345.33892257000116,54163.7258124 2025-11-17,01:09:48.000,321,11084271,-795,0,1763341787,13292.242110059997,345.3671190899986,54164.16600096001 2025-11-17,01:09:49.000,321,11084339,-795,0,1763341788,13292.262318989997,345.4164630000014,54164.39657592 2025-11-17,01:09:50.000,321,11084280,-795,0,1763341789,13292.255582680002,345.3812173500046,54164.34766608 2025-11-17,01:09:51.000,321,11084273,-795,0,1763341790,13292.248846369992,345.38826648000395,54164.11709112001 2025-11-17,01:09:52.000,321,11084297,-795,0,1763341791,13292.316209470002,345.3459717000005,54164.15901384 2025-11-17,01:09:53.000,321,11084361,-795,0,1763341792,13292.309473159992,345.3177751800031,54163.85856768001 2025-11-17,01:09:54.000,321,11084346,-795,0,1763341793,13292.444199359998,345.3177751800031,54163.77472224 2025-11-17,01:09:55.000,321,11084272,-795,0,1763341794,13292.504826149998,345.29662778999773,54163.75376088 2025-11-17,01:09:56.000,321,11084315,-795,0,1763341795,13292.538507699988,345.26138214000093,54163.7956836 2025-11-17,01:09:57.000,321,11084329,-795,0,1763341796,13292.700179139989,345.3107260500037,54164.2498464 2025-11-17,01:09:58.000,321,11084283,-795,0,1763341797,13292.767542239999,345.282529529999,54164.21491080001 2025-11-17,01:09:59.000,321,11084274,-795,0,1763341798,13292.747333309999,345.26138214000093,54163.94241312 2025-11-17,01:10:00.000,321,11084284,-795,0,1763341799,13292.774278549994,345.24023475000286,54164.01927144 2025-11-17,01:10:01.000,321,11084268,-795,0,1763341800,13292.727124379999,345.1979399699994,54163.60703136 2025-11-17,01:10:02.000,321,11084320,-795,0,1763341801,13292.855114269994,345.16269432000263,54163.70485104 2025-11-17,01:10:03.000,321,11084346,-795,0,1763341802,13292.686706519999,345.04990823999833,54163.31357232 2025-11-17,01:10:04.000,321,11084297,-795,0,1763341803,13292.88205950999,345.0710556300037,54163.621005600005 2025-11-17,01:10:05.000,321,11084341,-795,0,1763341804,13292.976367849995,345.0569573699977,54164.04721992001 2025-11-17,01:10:06.000,321,11084312,-795,0,1763341805,13292.98310415999,345.0640065000043,54163.97734872001 2025-11-17,01:10:07.000,321,11084297,-795,0,1763341806,13292.956158919995,345.0076134600022,54163.84459344 2025-11-17,01:10:08.000,321,11084313,-795,0,1763341807,13292.996576779995,344.99351520000346,54163.8655548 2025-11-17,01:10:09.000,321,11084326,-795,0,1763341808,13292.976367849995,345.0217117200009,54163.76074800001 2025-11-17,01:10:10.000,321,11084313,-795,0,1763341809,13292.855114269994,344.95122042,54163.29959808 2025-11-17,01:10:11.000,321,11084323,-795,0,1763341810,13292.82816903,344.9230239000026,54163.180817039996 2025-11-17,01:10:12.000,321,11084312,-795,0,1763341811,13293.02352201999,344.9864660700041,54163.551134400004 2025-11-17,01:10:13.000,321,11084312,-795,0,1763341812,13292.90226843999,344.9723678099981,54163.62799272 2025-11-17,01:10:14.000,321,11084367,-795,0,1763341813,13292.98984047,344.99351520000346,54163.71183816001 2025-11-17,01:10:15.000,321,11084214,-795,0,1763341814,13293.02352201999,345.0076134600022,54163.80965784001 2025-11-17,01:10:16.000,321,11084258,-795,0,1763341815,13292.96963154,344.9723678099981,54163.71183816001 2025-11-17,01:10:17.000,321,11084304,-795,0,1763341816,13292.96289522999,345.0076134600022,54163.739786640006 2025-11-17,01:10:18.000,321,11084353,-795,0,1763341817,13292.98310415999,344.9371221600013,54163.46030184 2025-11-17,01:10:19.000,321,11084291,-795,0,1763341818,13292.84837796,344.91597477000323,54163.29959808 2025-11-17,01:10:20.000,321,11084329,-795,0,1763341819,13292.855114269994,344.8877782499985,54163.29959808 2025-11-17,01:10:21.000,321,11084265,-795,0,1763341820,13292.96963154,344.9089256400039,54163.76074800001 2025-11-17,01:10:22.000,321,11084305,-795,0,1763341821,13292.98310415999,344.9018765100045,54163.69786392 2025-11-17,01:10:23.000,321,11084271,-795,0,1763341822,13292.82816903,344.7961395599996,54163.42536624001 2025-11-17,01:10:24.000,321,11084313,-795,0,1763341823,13292.96963154,344.84548347000236,54163.52318592001 2025-11-17,01:10:25.000,321,11084263,-795,0,1763341824,13292.94268629999,344.80318868999893,54163.47427608001 2025-11-17,01:10:26.000,321,11084290,-795,0,1763341825,13292.996576779995,344.6904026100019,54163.285623840005 2025-11-17,01:10:27.000,321,11084311,-795,0,1763341826,13292.96963154,344.6410586999991,54163.20876552001 2025-11-17,01:10:28.000,321,11084289,-795,0,1763341827,13292.996576779995,344.5776165300049,54163.180817039996 2025-11-17,01:10:29.000,321,11084294,-795,0,1763341828,13293.016785709995,344.58466566000425,54163.4812632 2025-11-17,01:10:30.000,321,11084272,-795,0,1763341829,13293.07067619,344.53532175000146,54163.60004424 2025-11-17,01:10:31.000,321,11084263,-795,0,1763341830,13293.11109405,344.5282726200021,54163.52318592001 2025-11-17,01:10:32.000,321,11084314,-795,0,1763341831,13293.11109405,344.45778132000123,54163.53017304 2025-11-17,01:10:33.000,321,11084316,-795,0,1763341832,13292.94268629999,344.380240890001,54163.29261096 2025-11-17,01:10:34.000,321,11084294,-795,0,1763341833,13293.04373094999,344.37319176000165,54163.048061760004 2025-11-17,01:10:35.000,321,11084284,-795,0,1763341834,13293.07067619,344.38729002000036,54162.999151920005 2025-11-17,01:10:36.000,321,11084304,-795,0,1763341835,13293.117830359995,344.3590935000029,54163.15985568001 2025-11-17,01:10:37.000,321,11084323,-795,0,1763341836,13293.077412499995,344.380240890001,54163.25068824 2025-11-17,01:10:38.000,321,11084268,-795,0,1763341837,13293.138039289996,344.3590935000029,54163.44632760001 2025-11-17,01:10:39.000,321,11084242,-795,0,1763341838,13293.06393987999,344.32384784999886,54163.04107464001 2025-11-17,01:10:40.000,321,11084289,-795,0,1763341839,13293.077412499995,344.3590935000029,54163.29261096 2025-11-17,01:10:41.000,321,11084330,-795,0,1763341840,13293.11109405,344.37319176000165,54163.26466248 2025-11-17,01:10:42.000,321,11084324,-795,0,1763341841,13293.07067619,344.30974959000014,54162.93626784 2025-11-17,01:10:43.000,321,11084312,-795,0,1763341842,13293.00331308999,344.253356549998,54162.58691184001 2025-11-17,01:10:44.000,321,11084302,-795,0,1763341843,13293.05046726,344.28860220000206,54162.76158984 2025-11-17,01:10:45.000,321,11084329,-795,0,1763341844,13293.07067619,344.23925828999927,54162.93626784 2025-11-17,01:10:46.000,321,11084361,-795,0,1763341845,13293.178457149996,344.0982756900048,54163.0271004 2025-11-17,01:10:47.000,321,11084276,-795,0,1763341846,13293.360337519996,344.0982756900048,54162.97120344001 2025-11-17,01:10:48.000,321,11084279,-795,0,1763341847,13293.447909549992,344.1546687299997,54162.831461040005 2025-11-17,01:10:49.000,321,11084314,-795,0,1763341848,13293.515272650002,344.2322091599999,54162.93626784 2025-11-17,01:10:50.000,321,11084345,-795,0,1763341849,13293.589372059992,344.2956513300014,54162.90831936 2025-11-17,01:10:51.000,321,11084282,-795,0,1763341850,13293.636526230002,344.32384784999886,54162.77556408001 2025-11-17,01:10:52.000,321,11084338,-795,0,1763341851,13293.663471469998,344.32384784999886,54162.76158984 2025-11-17,01:10:53.000,321,11084362,-795,0,1763341852,13293.663471469998,344.33794611000485,54162.60088608 2025-11-17,01:10:54.000,321,11084329,-795,0,1763341853,13293.784725049998,344.3943391499997,54162.99216480001 2025-11-17,01:10:55.000,321,11084223,-795,0,1763341854,13293.892506009994,344.4507321900019,54163.15985568001 2025-11-17,01:10:56.000,321,11084313,-795,0,1763341855,13293.973341729994,344.48597783999867,54163.2017784 2025-11-17,01:10:57.000,321,11084342,-795,0,1763341856,13294.027232209999,344.57056739999825,54163.22273976 2025-11-17,01:10:58.000,321,11084337,-795,0,1763341857,13294.054177449994,344.58466566000425,54162.99216480001 2025-11-17,01:10:59.000,321,11084307,-795,0,1763341858,13294.04744114,344.63400956999976,54162.79652544 2025-11-17,01:11:00.000,321,11084307,-795,0,1763341859,13294.18890365,344.66925522000383,54162.97819056 2025-11-17,01:11:01.000,321,11084352,-795,0,1763341860,13294.30342091999,344.7608939100028,54162.999151920005 2025-11-17,01:11:02.000,321,11084347,-795,0,1763341861,13294.20237626999,344.78204130000086,54163.1319072 2025-11-17,01:11:03.000,321,11084287,-795,0,1763341862,13294.094595309994,344.7397465200047,54162.845435279996 2025-11-17,01:11:04.000,321,11084254,-795,0,1763341863,13294.24953044,344.7749921700015,54163.02011328001 2025-11-17,01:11:05.000,321,11084292,-795,0,1763341864,13294.35057509,344.9018765100045,54163.14588144 2025-11-17,01:11:06.000,321,11084331,-795,0,1763341865,13294.33036616,344.8736799899998,54163.15286856 2025-11-17,01:11:07.000,321,11084306,-795,0,1763341866,13294.424674499991,344.8736799899998,54162.98517768 2025-11-17,01:11:08.000,321,11084286,-795,0,1763341867,13294.444883429991,344.8736799899998,54163.048061760004 2025-11-17,01:11:09.000,321,11084307,-795,0,1763341868,13294.40446556999,344.8525326000017,54162.92928072 2025-11-17,01:11:10.000,321,11084327,-795,0,1763341869,13294.478564979996,344.8948273799979,54163.50921168 2025-11-17,01:11:11.000,321,11084284,-795,0,1763341870,13294.492037600001,344.8877782499985,54163.42536624001 2025-11-17,01:11:12.000,321,11084336,-795,0,1763341871,13294.485301289991,344.8525326000017,54163.37645640001 2025-11-17,01:11:13.000,321,11084276,-795,0,1763341872,13294.35057509,344.7890904300002,54163.06203600001 2025-11-17,01:11:14.000,321,11084322,-795,0,1763341873,13294.357311399996,344.8595817300011,54163.2716496 2025-11-17,01:11:15.000,321,11084324,-795,0,1763341874,13294.296684609995,344.83138521000365,54163.03408752 2025-11-17,01:11:16.000,321,11084291,-795,0,1763341875,13294.397729259996,344.78204130000086,54163.180817039996 2025-11-17,01:11:17.000,321,11084316,-795,0,1763341876,13294.34383877999,344.83138521000365,54163.180817039996 2025-11-17,01:11:18.000,321,11084300,-795,0,1763341877,13294.34383877999,344.83138521000365,54163.52318592001 2025-11-17,01:11:19.000,321,11084232,-795,0,1763341878,13294.26300305999,344.80318868999893,54163.39741776001 2025-11-17,01:11:20.000,321,11084249,-795,0,1763341879,13294.30342091999,344.84548347000236,54163.43235336 2025-11-17,01:11:21.000,321,11084264,-795,0,1763341880,13294.34383877999,344.84548347000236,54163.453314720005 2025-11-17,01:11:22.000,321,11084336,-795,0,1763341881,13294.36404770999,344.80318868999893,54163.50921168 2025-11-17,01:11:23.000,321,11084353,-795,0,1763341882,13294.2899483,344.70450087000063,54162.901332240006 2025-11-17,01:11:24.000,321,11084303,-795,0,1763341883,13294.39099295,344.7256482599987,54163.22972688001 2025-11-17,01:11:25.000,321,11084312,-595,0,1763341884,13294.458356049996,344.71155,54163.26466248 2025-11-17,01:11:26.000,321,11084306,-795,0,1763341885,13294.485301289991,344.71859912999935,54163.67690256 2025-11-17,01:11:27.000,321,11084232,-795,0,1763341886,13294.458356049996,344.69745174000127,54163.55812152 2025-11-17,01:11:28.000,321,11084308,-795,0,1763341887,13294.532455460001,344.63400956999976,54163.64196696001 2025-11-17,01:11:29.000,321,11084352,-795,0,1763341888,13294.458356049996,344.63400956999976,54163.54414728001 2025-11-17,01:11:30.000,321,11084337,-795,0,1763341889,13294.47182867,344.53532175000146,54163.53017304 2025-11-17,01:11:31.000,321,11084310,-795,0,1763341890,13294.512246530001,344.5141743600034,54163.348507919996 2025-11-17,01:11:32.000,321,11084298,-795,0,1763341891,13294.552664390001,344.493026969998,54163.39741776001 2025-11-17,01:11:33.000,321,11084312,-795,0,1763341892,13294.458356049996,344.37319176000165,54163.15985568001 2025-11-17,01:11:34.000,321,11084345,-795,0,1763341893,13294.492037600001,344.42253567000444,54163.64895408 2025-11-17,01:11:35.000,321,11084257,-795,0,1763341894,13294.45161974,344.33794611000485,54163.64895408 2025-11-17,01:11:36.000,321,11084326,-795,0,1763341895,13294.37078402,344.28860220000206,54163.53716016 2025-11-17,01:11:37.000,321,11084325,-795,0,1763341896,13294.36404770999,344.253356549998,54163.62799272 2025-11-17,01:11:38.000,321,11084279,-795,0,1763341897,13294.296684609995,344.1687669899984,54163.56510864001 2025-11-17,01:11:39.000,321,11084347,-795,0,1763341898,13294.24279412999,344.12647221000225,54163.20876552001 2025-11-17,01:11:40.000,321,11084311,-795,0,1763341899,13294.33036616,344.0982756900048,54163.383443520004 2025-11-17,01:11:41.000,321,11084334,-795,0,1763341900,13294.2899483,344.048931780002,54163.37645640001 2025-11-17,01:11:42.000,321,11084333,-795,0,1763341901,13294.276475679995,344.0559809100014,54163.64895408 2025-11-17,01:11:43.000,321,11084258,-795,0,1763341902,13294.10806793,343.9925387399999,54163.383443520004 2025-11-17,01:11:44.000,321,11084307,-795,0,1763341903,13294.16195840999,343.9713913500018,54163.42536624001 2025-11-17,01:11:45.000,321,11084279,-795,0,1763341904,13294.155222099995,343.99958786999923,54163.49523744001 2025-11-17,01:11:46.000,321,11084282,-795,0,1763341905,13294.195639959995,343.96434222000244,54163.52318592001 2025-11-17,01:11:47.000,321,11084309,-795,0,1763341906,13294.135013169995,343.9713913500018,54163.15286856 2025-11-17,01:11:48.000,321,11084353,-795,0,1763341907,13294.14848579,343.91499830999965,54163.25068824 2025-11-17,01:11:49.000,321,11084339,-795,0,1763341908,13294.20237626999,343.8586052700048,54163.17382992 2025-11-17,01:11:50.000,321,11084343,-795,0,1763341909,13294.28321198999,343.8374578799994,54163.502224560005 2025-11-17,01:11:51.000,321,11084284,-795,0,1763341910,13294.276475679995,343.8233596200007,54163.57908288 2025-11-17,01:11:52.000,321,11084300,-795,0,1763341911,13294.32362984999,343.7881139700039,54163.55812152 2025-11-17,01:11:53.000,321,11084312,-795,0,1763341912,13294.22258519999,343.7599174499992,54163.29959808 2025-11-17,01:11:54.000,321,11084282,-795,0,1763341913,13294.31015723,343.7599174499992,54163.32754656001 2025-11-17,01:11:55.000,321,11084321,-795,0,1763341914,13294.276475679995,343.71762267000304,54163.18780416001 2025-11-17,01:11:56.000,321,11084329,-795,0,1763341915,13294.417938189996,343.7105735400037,54163.29261096 2025-11-17,01:11:57.000,321,11084333,-795,0,1763341916,13294.41120188,343.63303311000345,54163.39043064 2025-11-17,01:11:58.000,321,11084354,-795,0,1763341917,13294.40446556999,343.6612296300009,54163.46030184 2025-11-17,01:11:59.000,321,11084262,-795,0,1763341918,13294.397729259996,343.64713137000217,54163.502224560005 2025-11-17,01:12:00.000,321,11084204,-795,0,1763341919,13294.465092359991,343.6118857199981,54163.572095760006 2025-11-17,01:12:01.000,321,11084298,-795,0,1763341920,13294.465092359991,343.6400822400028,54163.63497984 2025-11-17,01:12:02.000,321,11084324,-795,0,1763341921,13294.539191769996,343.63303311000345,54163.64895408 2025-11-17,01:12:03.000,321,11084355,-795,0,1763341922,13294.28321198999,343.54844355000387,54163.15985568001 2025-11-17,01:12:04.000,321,11084303,-795,0,1763341923,13294.43141081,343.58368920000066,54163.30658520001 2025-11-17,01:12:05.000,321,11084267,-795,0,1763341924,13294.45161974,343.5625418100026,54163.453314720005 2025-11-17,01:12:06.000,321,11084333,-795,0,1763341925,13294.465092359991,343.5625418100026,54163.551134400004 2025-11-17,01:12:07.000,321,11084244,-795,0,1763341926,13294.37078402,343.5625418100026,54163.75376088 2025-11-17,01:12:08.000,321,11084342,-795,0,1763341927,13294.24279412999,343.5625418100026,54163.60004424 2025-11-17,01:12:09.000,321,11084343,-795,0,1763341928,13294.175431029995,343.52024702999915,54163.63497984 2025-11-17,01:12:10.000,321,11084313,-795,0,1763341929,13294.18216733999,343.50614877000044,54163.76773512 2025-11-17,01:12:11.000,321,11084313,-795,0,1763341930,13294.08112268999,343.47090312000364,54163.621005600005 2025-11-17,01:12:12.000,321,11084319,-795,0,1763341931,13293.986814349999,343.3933626900034,54163.383443520004 2025-11-17,01:12:13.000,321,11084319,-795,0,1763341932,13293.804933979998,343.33696965000127,54163.3415208 2025-11-17,01:12:14.000,321,11084324,-795,0,1763341933,13293.804933979998,343.3440187800006,54163.35549504001 2025-11-17,01:12:15.000,321,11084307,-795,0,1763341934,13293.737570879988,343.2805766099991,54163.837606320005 2025-11-17,01:12:16.000,321,11084324,-795,0,1763341935,13293.670207779993,343.23828183000296,54163.82363208 2025-11-17,01:12:17.000,321,11084310,-795,0,1763341936,13293.582635749997,343.2030361799989,54163.85158056 2025-11-17,01:12:18.000,321,11084310,-795,0,1763341937,13293.441173239997,343.11139748999994,54163.683889679996 2025-11-17,01:12:19.000,321,11084324,-795,0,1763341938,13293.319919659996,343.0338570599997,54163.739786640006 2025-11-17,01:12:20.000,321,11084291,-795,0,1763341939,13293.333392280001,342.9845131500042,54163.60703136 2025-11-17,01:12:21.000,321,11084350,-795,0,1763341940,13293.27276549,342.892874459998,54163.64895408 2025-11-17,01:12:22.000,321,11084297,-795,0,1763341941,13293.198666079996,342.8364814200031,54163.6559412 2025-11-17,01:12:23.000,321,11084313,-795,0,1763341942,13292.915741059995,342.78008838000096,54163.71183816001 2025-11-17,01:12:24.000,321,11084319,-795,0,1763341943,13292.92921368,342.74484273000417,54163.69786392 2025-11-17,01:12:25.000,321,11084302,-795,0,1763341944,13292.90900475,342.61795839000115,54163.70485104 2025-11-17,01:12:26.000,321,11084318,-795,0,1763341945,13292.895532129995,342.5897618700037,54163.85856768001 2025-11-17,01:12:27.000,321,11084328,-795,0,1763341946,13292.834905339994,342.5404179600009,54163.83061920001 2025-11-17,01:12:28.000,321,11084282,-795,0,1763341947,13292.787751169999,342.45582840000134,54163.46030184 2025-11-17,01:12:29.000,321,11084319,-795,0,1763341948,13292.76080592999,342.37123884000175,54163.43934048 2025-11-17,01:12:30.000,321,11084287,-795,0,1763341949,13292.76080592999,342.3359931899977,54163.52318592001 2025-11-17,01:12:31.000,321,11084301,-795,0,1763341950,13292.673233899994,342.3007475400009,54163.683889679996 2025-11-17,01:12:32.000,321,11084308,-795,0,1763341951,13292.673233899994,342.27255102000345,54163.7258124 2025-11-17,01:12:33.000,321,11084268,-795,0,1763341952,13292.471144599993,342.1950105900032,54163.516198799996 2025-11-17,01:12:34.000,321,11084290,-795,0,1763341953,13292.457671980002,342.1950105900032,54163.47427608001 2025-11-17,01:12:35.000,321,11084330,-795,0,1763341954,13292.444199359998,342.2020597200026,54163.46728896 2025-11-17,01:12:36.000,321,11084307,-795,0,1763341955,13292.585661869998,342.23025624,54163.29959808 2025-11-17,01:12:37.000,321,11084302,-795,0,1763341956,13292.733860689994,342.1809123300045,54163.32754656001 2025-11-17,01:12:38.000,321,11084340,-795,0,1763341957,13292.814696409994,342.07517537999956,54163.32754656001 2025-11-17,01:12:39.000,321,11084287,-795,0,1763341958,13292.727124379999,341.96238930000254,54163.4812632 2025-11-17,01:12:40.000,321,11084225,-795,0,1763341959,13292.754069619994,341.92714364999847,54163.59305712001 2025-11-17,01:12:41.000,321,11084310,-795,0,1763341960,13292.679970209989,341.93419277999783,54163.63497984 2025-11-17,01:12:42.000,321,11084298,-795,0,1763341961,13292.659761279989,341.9694384300019,54163.64196696001 2025-11-17,01:12:43.000,321,11084338,-795,0,1763341962,13292.417254120002,341.8707506100036,54163.32055944 2025-11-17,01:12:44.000,321,11084345,-795,0,1763341963,13292.525035079998,341.8918980000017,54163.348507919996 2025-11-17,01:12:45.000,321,11084361,-795,0,1763341964,13292.565452939998,341.8848488700023,54163.43235336 2025-11-17,01:12:46.000,321,11084316,-795,0,1763341965,13292.511562459993,341.87779974000296,54163.46728896 2025-11-17,01:12:47.000,321,11084301,-795,0,1763341966,13292.457671980002,341.87779974000296,54163.66292832001 2025-11-17,01:12:48.000,321,11084312,-795,0,1763341967,13292.356627330002,341.89894713000103,54163.54414728001 2025-11-17,01:12:49.000,321,11084309,-795,0,1763341968,13292.383572569997,341.8214067000008,54163.56510864001 2025-11-17,01:12:50.000,321,11084329,-795,0,1763341969,13292.322945779997,341.8707506100036,54163.64196696001 2025-11-17,01:12:51.000,321,11084289,-795,0,1763341970,13292.390308879993,341.87779974000296,54163.7258124 2025-11-17,01:12:52.000,321,11084343,-795,0,1763341971,13292.370099949992,341.8848488700023,54163.56510864001 2025-11-17,01:12:53.000,321,11084279,-795,0,1763341972,13292.201692199997,341.786161050004,54163.0271004 2025-11-17,01:12:54.000,321,11084318,-795,0,1763341973,13292.329682089992,341.9200945199991,54163.43235336 2025-11-17,01:12:55.000,321,11084300,-795,0,1763341974,13292.322945779997,341.8848488700023,54163.502224560005 2025-11-17,01:12:56.000,321,11084344,-795,0,1763341975,13292.275791610002,341.9553401700032,54163.69786392 2025-11-17,01:12:57.000,321,11084334,-795,0,1763341976,13292.248846369992,341.9553401700032,54163.837606320005 2025-11-17,01:12:58.000,321,11084321,-795,0,1763341977,13292.174746960001,341.9200945199991,54163.62799272 2025-11-17,01:12:59.000,321,11084327,-795,0,1763341978,13292.107383859991,341.96238930000254,54163.66292832001 2025-11-17,01:13:00.000,321,11084337,-795,0,1763341979,13292.161274339996,341.9059962600004,54163.61401848001 2025-11-17,01:13:01.000,321,11084324,-795,0,1763341980,13291.999602899996,341.86370148000424,54163.31357232 2025-11-17,01:13:02.000,321,11084321,-795,0,1763341981,13292.066965999991,341.87779974000296,54163.57908288 2025-11-17,01:13:03.000,321,11084294,-795,0,1763341982,13291.918767179995,341.8214067000008,54163.32055944 2025-11-17,01:13:04.000,321,11084317,-795,0,1763341983,13291.797513599995,341.9059962600004,54163.75376088 2025-11-17,01:13:05.000,321,11084308,-795,0,1763341984,13291.858140389995,341.87779974000296,54163.62799272 2025-11-17,01:13:06.000,321,11084328,-795,0,1763341985,13291.87161301,341.8425540899989,54163.84459344 2025-11-17,01:13:07.000,321,11084312,-795,0,1763341986,13291.81098622,341.84960321999824,54163.84459344 2025-11-17,01:13:08.000,321,11084319,-795,0,1763341987,13291.76383204999,341.86370148000424,54163.67690256 2025-11-17,01:13:09.000,321,11084329,-795,0,1763341988,13291.736886809995,341.8214067000008,54163.48825032 2025-11-17,01:13:10.000,321,11084314,-795,0,1763341989,13291.75035943,341.8425540899989,54163.56510864001 2025-11-17,01:13:11.000,321,11084276,-795,0,1763341990,13291.70994157,341.8214067000008,54163.572095760006 2025-11-17,01:13:12.000,321,11084314,-795,0,1763341991,13291.676260019995,341.8707506100036,54163.837606320005 2025-11-17,01:13:13.000,321,11084317,-795,0,1763341992,13291.528061199999,341.8425540899989,54163.39043064 2025-11-17,01:13:14.000,321,11084330,-795,0,1763341993,13291.60216060999,341.86370148000424,54163.683889679996 2025-11-17,01:13:15.000,321,11084295,-795,0,1763341994,13291.595424299994,341.89894713000103,54163.683889679996 2025-11-17,01:13:16.000,321,11084251,-795,0,1763341995,13291.68299632999,341.87779974000296,54163.91446464 2025-11-17,01:13:17.000,321,11084264,-795,0,1763341996,13291.66278739999,341.87779974000296,54163.64196696001 2025-11-17,01:13:18.000,321,11084328,-795,0,1763341997,13291.64257846999,341.8848488700023,54163.54414728001 2025-11-17,01:13:19.000,321,11084284,-795,0,1763341998,13291.588687989999,341.8425540899989,54163.348507919996 2025-11-17,01:13:20.000,321,11084266,-795,0,1763341999,13291.555006439994,341.8566523500049,54163.73279952001 2025-11-17,01:13:21.000,321,11084338,-795,0,1763342000,13291.568479059999,341.8918980000017,54163.7956836 2025-11-17,01:13:22.000,321,11084306,-795,0,1763342001,13291.60889692,341.8918980000017,54163.81664496 2025-11-17,01:13:23.000,321,11084271,-795,0,1763342002,13291.501115959989,341.82845583000017,54163.54414728001 2025-11-17,01:13:24.000,321,11084323,-795,0,1763342003,13291.534797509994,341.8848488700023,54163.621005600005 2025-11-17,01:13:25.000,321,11084290,-795,0,1763342004,13291.64931478,341.86370148000424,54163.42536624001 2025-11-17,01:13:26.000,321,11084277,-795,0,1763342005,13291.635842159994,341.9059962600004,54163.411392 2025-11-17,01:13:27.000,321,11084261,-795,0,1763342006,13291.635842159994,341.8918980000017,54163.39043064 2025-11-17,01:13:28.000,321,11084295,-795,0,1763342007,13291.635842159994,341.9200945199991,54163.50921168 2025-11-17,01:13:29.000,321,11084329,-795,0,1763342008,13291.66952371,341.8918980000017,54163.516198799996 2025-11-17,01:13:30.000,321,11084271,-795,0,1763342009,13291.78404097999,341.94124191000446,54163.572095760006 2025-11-17,01:13:31.000,321,11084289,-795,0,1763342010,13291.777304669995,341.9694384300019,54163.59305712001 2025-11-17,01:13:32.000,321,11084324,-795,0,1763342011,13291.797513599995,342.0187823400047,54163.502224560005 2025-11-17,01:13:33.000,321,11084322,-795,0,1763342012,13291.74362311999,341.9200945199991,54162.901332240006 2025-11-17,01:13:34.000,321,11084294,-795,0,1763342013,13291.86487669999,341.99763494999934,54163.117932960005 2025-11-17,01:13:35.000,321,11084312,-795,0,1763342014,13291.959185039996,341.99763494999934,54163.29959808 2025-11-17,01:13:36.000,321,11084270,-795,0,1763342015,13292.01307552,342.0681262500002,54163.44632760001 2025-11-17,01:13:37.000,321,11084300,-795,0,1763342016,13292.03328445,342.11042103000364,54163.551134400004 2025-11-17,01:13:38.000,321,11084355,-795,0,1763342017,13291.99286659,342.1527158099998,54163.3415208 2025-11-17,01:13:39.000,321,11084325,-795,0,1763342018,13292.026548139991,342.1668140699985,54163.404404880006 2025-11-17,01:13:40.000,321,11084287,-795,0,1763342019,13292.168010649992,342.2161579800013,54163.411392 2025-11-17,01:13:41.000,321,11084320,-795,0,1763342020,13292.282527919997,342.22320711000066,54163.20876552001 2025-11-17,01:13:42.000,321,11084287,-795,0,1763342021,13292.383572569997,342.28664928000217,54163.22273976 2025-11-17,01:13:43.000,321,11084293,-795,0,1763342022,13292.370099949992,342.30779667000024,54162.98517768 2025-11-17,01:13:44.000,321,11084309,-795,0,1763342023,13292.531771389993,342.39238622999983,54163.22273976 2025-11-17,01:13:45.000,321,11084320,-795,0,1763342024,13292.686706519999,342.43468101000326,54163.43934048 2025-11-17,01:13:46.000,321,11084329,-795,0,1763342025,13292.807960099999,342.4628775300007,54163.516198799996 2025-11-17,01:13:47.000,321,11084344,-795,0,1763342026,13292.92921368,342.5263197000022,54163.551134400004 2025-11-17,01:13:48.000,321,11084310,-795,0,1763342027,13292.92921368,342.5474670900003,54163.47427608001 2025-11-17,01:13:49.000,321,11084317,-795,0,1763342028,13292.976367849995,342.56861447999836,54163.17382992 2025-11-17,01:13:50.000,321,11084307,-795,0,1763342029,13293.198666079996,342.6109092600018,54163.29959808 2025-11-17,01:13:51.000,321,11084296,-795,0,1763342030,13293.259292869996,342.6109092600018,54163.2716496 2025-11-17,01:13:52.000,321,11084281,-795,0,1763342031,13293.306447039991,342.6461549099986,54163.32754656001 2025-11-17,01:13:53.000,321,11084292,-795,0,1763342032,13293.286238109991,342.6602531700046,54163.39741776001 2025-11-17,01:13:54.000,321,11084276,-715,0,1763342033,13293.313183350001,342.6602531700046,54163.36946928 2025-11-17,01:13:55.000,321,11084318,-795,0,1763342034,13293.447909549992,342.7095970800001,54163.572095760006 2025-11-17,01:13:56.000,321,11084298,-795,0,1763342035,13293.501800029997,342.70254795000073,54163.74677376 2025-11-17,01:13:57.000,321,11084333,-795,0,1763342036,13293.555690510002,342.71664620999945,54163.64196696001 2025-11-17,01:13:58.000,321,11084269,-795,0,1763342037,13293.569163129992,342.70254795000073,54163.49523744001 2025-11-17,01:13:59.000,321,11084336,-795,0,1763342038,13293.481591099997,342.688449690002,54163.3415208 2025-11-17,01:14:00.000,321,11084284,-795,0,1763342039,13293.474854790002,342.73074446999817,54163.42536624001 2025-11-17,01:14:01.000,321,11084316,-795,0,1763342040,13293.481591099997,342.7377936000048,54163.788696480005 2025-11-17,01:14:02.000,321,11084324,-795,0,1763342041,13293.495063720002,342.7730392500016,54163.87254192 2025-11-17,01:14:03.000,321,11084315,-795,0,1763342042,13293.380546449996,342.68140056000266,54163.551134400004 2025-11-17,01:14:04.000,321,11084331,-795,0,1763342043,13293.427700619992,342.7871375100003,54163.8655548 2025-11-17,01:14:05.000,321,11084330,-795,0,1763342044,13293.326655969991,342.7589409900029,54163.77472224 2025-11-17,01:14:06.000,321,11084314,-795,0,1763342045,13293.407491689992,342.71664620999945,54163.59305712001 2025-11-17,01:14:07.000,321,11084283,-795,0,1763342046,13293.387282759992,342.68140056000266,54163.64196696001 2025-11-17,01:14:08.000,321,11084376,-795,0,1763342047,13293.313183350001,342.66730230000394,54163.4812632 2025-11-17,01:14:09.000,321,11084301,-795,0,1763342048,13293.340128589996,342.6461549099986,54163.77472224 2025-11-17,01:14:10.000,321,11084280,-795,0,1763342049,13293.394019070001,342.6602531700046,54163.9703616 2025-11-17,01:14:11.000,321,11084306,-795,0,1763342050,13293.420964309997,342.70254795000073,54163.96337448 2025-11-17,01:14:12.000,321,11084265,-795,0,1763342051,13293.387282759992,342.6391057799992,54163.907477520006 2025-11-17,01:14:13.000,321,11084322,-795,0,1763342052,13293.178457149996,342.51927057000285,54163.47427608001 2025-11-17,01:14:14.000,321,11084316,-795,0,1763342053,13293.367073829992,342.5474670900003,54163.53017304 2025-11-17,01:14:15.000,321,11084260,-795,0,1763342054,13293.394019070001,342.5474670900003,54163.621005600005 2025-11-17,01:14:16.000,321,11084298,-795,0,1763342055,13293.387282759992,342.49107404999813,54163.66292832001 2025-11-17,01:14:17.000,321,11084249,-795,0,1763342056,13293.394019070001,342.49812318000477,54163.91446464 2025-11-17,01:14:18.000,321,11084290,-795,0,1763342057,13293.400755379997,342.4769757899994,54163.82363208 2025-11-17,01:14:19.000,321,11084265,-795,0,1763342058,13293.427700619992,342.43468101000326,54163.77472224 2025-11-17,01:14:20.000,321,11084299,-795,0,1763342059,13293.501800029997,342.4417301400026,54163.91446464 2025-11-17,01:14:21.000,321,11084321,-795,0,1763342060,13293.542217889997,342.38533710000047,54163.85158056 2025-11-17,01:14:22.000,321,11084284,-795,0,1763342061,13293.582635749997,342.3148457999996,54163.683889679996 2025-11-17,01:14:23.000,321,11084326,-795,0,1763342062,13293.441173239997,342.3289440599983,54163.37645640001 2025-11-17,01:14:24.000,321,11084292,-795,0,1763342063,13293.481591099997,342.30779667000024,54163.53017304 2025-11-17,01:14:25.000,321,11084246,-795,0,1763342064,13293.468118479992,342.3148457999996,54163.87254192 2025-11-17,01:14:26.000,321,11084272,-795,0,1763342065,13293.555690510002,342.2373053699994,54163.935426000004 2025-11-17,01:14:27.000,321,11084322,-795,0,1763342066,13293.495063720002,342.2020597200026,54163.97734872001 2025-11-17,01:14:28.000,321,11084294,-795,0,1763342067,13293.555690510002,342.1809123300045,54163.91446464 2025-11-17,01:14:29.000,321,11084327,-795,0,1763342068,13293.495063720002,342.1386175500011,54163.90049040001 2025-11-17,01:14:30.000,321,11084296,-795,0,1763342069,13293.522008959997,342.0540279900015,54163.60004424 2025-11-17,01:14:31.000,321,11084311,-795,0,1763342070,13293.474854790002,342.02583147000405,54163.59305712001 2025-11-17,01:14:32.000,321,11084279,-795,0,1763342071,13293.400755379997,341.9835366900006,54163.53017304 2025-11-17,01:14:33.000,321,11084321,-795,0,1763342072,13293.333392280001,341.9482910400038,54163.69087680001 2025-11-17,01:14:34.000,321,11084297,-795,0,1763342073,13293.306447039991,341.9482910400038,54163.788696480005 2025-11-17,01:14:35.000,321,11084359,-795,0,1763342074,13293.225611319991,341.9059962600004,54163.739786640006 2025-11-17,01:14:36.000,321,11084257,-795,0,1763342075,13293.239083939996,341.8918980000017,54163.87254192 2025-11-17,01:14:37.000,321,11084299,-795,0,1763342076,13293.259292869996,341.8355049599995,54163.9703616 2025-11-17,01:14:38.000,321,11084325,-795,0,1763342077,13293.245820249991,341.772062789998,54163.62799272 2025-11-17,01:14:39.000,321,11084295,-795,0,1763342078,13293.14477559999,341.71566975000314,54163.57908288 2025-11-17,01:14:40.000,321,11084281,-795,0,1763342079,13292.98984047,341.71566975000314,54163.383443520004 2025-11-17,01:14:41.000,321,11084342,-795,0,1763342080,13292.94268629999,341.66632584000035,54163.7258124 2025-11-17,01:14:42.000,321,11084303,-795,0,1763342081,13292.996576779995,341.66632584000035,54163.837606320005 2025-11-17,01:14:43.000,321,11084261,-795,0,1763342082,13292.787751169999,341.60288366999885,54163.46030184 2025-11-17,01:14:44.000,321,11084315,-795,0,1763342083,13292.767542239999,341.6451784500023,54163.669915440005 2025-11-17,01:14:45.000,321,11084311,-795,0,1763342084,13292.76080592999,341.63108019000356,54163.77472224 2025-11-17,01:14:46.000,321,11084280,-795,0,1763342085,13292.720388069989,341.6240310600042,54163.551134400004 2025-11-17,01:14:47.000,321,11084285,-795,0,1763342086,13292.666497589998,341.60288366999885,54163.53017304 2025-11-17,01:14:48.000,321,11084291,-795,0,1763342087,13292.605870799998,341.5746871500014,54163.47427608001 2025-11-17,01:14:49.000,321,11084358,-795,0,1763342088,13292.457671980002,341.60288366999885,54163.621005600005 2025-11-17,01:14:50.000,321,11084285,-795,0,1763342089,13292.370099949992,341.58173628000077,54163.53017304 2025-11-17,01:14:51.000,321,11084311,-795,0,1763342090,13292.417254120002,341.6381293200029,54163.7258124 2025-11-17,01:14:52.000,321,11084366,-795,0,1763342091,13292.403781499997,341.5746871500014,54163.76773512 2025-11-17,01:14:53.000,321,11084277,-795,0,1763342092,13292.221901129997,341.4900975900018,54163.41837912 2025-11-17,01:14:54.000,321,11084304,-795,0,1763342093,13292.296000540002,341.532392369998,54163.27863672001 2025-11-17,01:14:55.000,321,11084207,-795,0,1763342094,13292.262318989997,341.5112449799999,54163.29959808 2025-11-17,01:14:56.000,321,11084274,-795,0,1763342095,13292.228637439992,341.4478028099984,54163.19479128 2025-11-17,01:14:57.000,321,11084291,-795,0,1763342096,13292.168010649992,341.45485193999775,54163.52318592001 2025-11-17,01:14:58.000,321,11084305,-795,0,1763342097,13292.194955890001,341.4125571600016,54163.502224560005 2025-11-17,01:14:59.000,321,11084302,-795,0,1763342098,13292.168010649992,341.37026237999817,54163.46030184 2025-11-17,01:15:00.000,321,11084323,-795,0,1763342099,13292.262318989997,341.35616411999945,54163.66292832001 2025-11-17,01:15:01.000,321,11084298,-795,0,1763342100,13292.269055299992,341.3138693400033,54163.64196696001 2025-11-17,01:15:02.000,321,11084348,-795,0,1763342101,13292.289264229992,341.2433780400024,54163.404404880006 2025-11-17,01:15:03.000,321,11084278,-715,0,1763342102,13292.147801719992,341.1305919599981,54163.00613904 2025-11-17,01:15:04.000,321,11084303,-795,0,1763342103,13292.215164820002,341.1869850000003,54163.11094584001 2025-11-17,01:15:05.000,321,11084257,-795,0,1763342104,13292.309473159992,341.19403412999964,54163.36946928 2025-11-17,01:15:06.000,321,11084313,-795,0,1763342105,13292.262318989997,341.12354282999877,54163.32754656001 2025-11-17,01:15:07.000,321,11084336,-795,0,1763342106,13292.215164820002,341.17288674000156,54163.62799272 2025-11-17,01:15:08.000,321,11084282,-795,0,1763342107,13292.282527919997,341.09534631000133,54163.61401848001 2025-11-17,01:15:09.000,321,11084292,-795,0,1763342108,13292.235373750002,341.04600239999854,54163.60004424 2025-11-17,01:15:10.000,321,11084313,-795,0,1763342109,13292.235373750002,341.0037076200024,54163.14588144 2025-11-17,01:15:11.000,321,11084279,-795,0,1763342110,13292.275791610002,341.0389532699992,54163.39741776001 2025-11-17,01:15:12.000,321,11084241,-795,0,1763342111,13292.228637439992,340.9684619699983,54163.35549504001 2025-11-17,01:15:13.000,321,11084264,-795,0,1763342112,13292.154538030001,340.8979706700047,54163.166842800005 2025-11-17,01:15:14.000,321,11084334,-795,0,1763342113,13292.154538030001,341.0319041399998,54163.64895408 2025-11-17,01:15:15.000,321,11084304,-795,0,1763342114,13292.046757069991,340.9755110999977,54163.683889679996 2025-11-17,01:15:16.000,321,11084312,-795,0,1763342115,13292.141065409996,340.9543637099996,54163.81664496 2025-11-17,01:15:17.000,321,11084330,-795,0,1763342116,13292.066965999991,340.9543637099996,54163.85856768001 2025-11-17,01:15:18.000,321,11084312,-795,0,1763342117,13292.087174929991,340.9543637099996,54163.64895408 2025-11-17,01:15:19.000,321,11084300,-795,0,1763342118,13291.99286659,340.88387240999873,54163.39043064 2025-11-17,01:15:20.000,321,11084247,-795,0,1763342119,13292.019811829996,340.86977415,54163.516198799996 2025-11-17,01:15:21.000,321,11084307,-795,0,1763342120,13292.01307552,340.91206893000344,54163.64196696001 2025-11-17,01:15:22.000,321,11084326,-795,0,1763342121,13292.100647549996,340.8979706700047,54163.92843888001 2025-11-17,01:15:23.000,321,11084362,-795,0,1763342122,13292.01307552,340.8979706700047,54163.76074800001 2025-11-17,01:15:24.000,321,11084308,-795,0,1763342123,13292.114120170001,340.9332163200015,54163.92843888001 2025-11-17,01:15:25.000,321,11084322,-795,0,1763342124,13292.174746960001,340.92616719000216,54164.01228432 2025-11-17,01:15:26.000,321,11084344,-795,0,1763342125,13292.289264229992,340.8979706700047,54163.90049040001 2025-11-17,01:15:27.000,321,11084319,-795,0,1763342126,13292.248846369992,340.9050198000041,54163.739786640006 2025-11-17,01:15:28.000,321,11084333,-795,0,1763342127,13292.282527919997,340.84862676000193,54163.551134400004 2025-11-17,01:15:29.000,321,11084287,-795,0,1763342128,13292.316209470002,340.8556758900013,54163.59305712001 2025-11-17,01:15:30.000,321,11084289,-795,0,1763342129,13292.403781499997,340.91206893000344,54164.03324568 2025-11-17,01:15:31.000,321,11084303,-795,0,1763342130,13292.437463050002,340.8979706700047,54164.075168400006 2025-11-17,01:15:32.000,321,11084313,-795,0,1763342131,13292.491353529993,340.8979706700047,54164.005297200005 2025-11-17,01:15:33.000,321,11084266,-795,0,1763342132,13292.417254120002,340.81338110999786,54163.90049040001 2025-11-17,01:15:34.000,321,11084284,-795,0,1763342133,13292.498089839988,340.8415776300026,54163.935426000004 2025-11-17,01:15:35.000,321,11084270,-795,0,1763342134,13292.578925559988,340.8063319799985,54163.85856768001 2025-11-17,01:15:36.000,321,11084286,-795,0,1763342135,13292.612607109993,340.7922337199998,54163.82363208 2025-11-17,01:15:37.000,321,11084314,-795,0,1763342136,13292.626079729998,340.8063319799985,54163.83061920001 2025-11-17,01:15:38.000,321,11084337,-795,0,1763342137,13292.578925559988,340.8345285000032,54164.08215552 2025-11-17,01:15:39.000,321,11084336,-795,0,1763342138,13292.531771389993,340.77813546000107,54164.06818128001 2025-11-17,01:15:40.000,321,11084321,-795,0,1763342139,13292.592398179993,340.7851845900004,54164.075168400006 2025-11-17,01:15:41.000,321,11084311,-795,0,1763342140,13292.619343419989,340.74288981000427,54164.30574336 2025-11-17,01:15:42.000,321,11084367,-795,0,1763342141,13292.619343419989,340.7217424199989,54164.221897920004 2025-11-17,01:15:43.000,321,11084321,-795,0,1763342142,13292.390308879993,340.6089563400019,54163.669915440005 2025-11-17,01:15:44.000,321,11084302,-795,0,1763342143,13292.484617219998,340.63715285999933,54163.80965784001 2025-11-17,01:15:45.000,321,11084254,-795,0,1763342144,13292.437463050002,340.6230546000006,54163.85856768001 2025-11-17,01:15:46.000,321,11084317,-795,0,1763342145,13292.531771389993,340.6089563400019,54164.29875624 2025-11-17,01:15:47.000,321,11084351,-795,0,1763342146,13292.498089839988,340.5737106899978,54164.36862744 2025-11-17,01:15:48.000,321,11084321,-795,0,1763342147,13292.437463050002,340.51731765000295,54164.20093656 2025-11-17,01:15:49.000,321,11084325,-795,0,1763342148,13292.403781499997,340.50321939000423,54164.21491080001 2025-11-17,01:15:50.000,321,11084275,-795,0,1763342149,13292.376836260002,340.46797374000016,54164.40356304001 2025-11-17,01:15:51.000,321,11084305,-795,0,1763342150,13292.349891019992,340.43272809000337,54164.054207040004 2025-11-17,01:15:52.000,321,11084336,-795,0,1763342151,13292.269055299992,340.3974824399993,54164.01927144 2025-11-17,01:15:53.000,321,11084323,-795,0,1763342152,13292.01307552,340.3410894000044,54163.75376088 2025-11-17,01:15:54.000,321,11084314,-795,0,1763342153,13292.087174929991,340.3622367900025,54164.21491080001 2025-11-17,01:15:55.000,321,11084313,-795,0,1763342154,13291.97265766,340.3622367900025,54164.242859280006 2025-11-17,01:15:56.000,321,11084340,-795,0,1763342155,13292.026548139991,340.3622367900025,54164.459460000005 2025-11-17,01:15:57.000,321,11084321,-795,0,1763342156,13291.95244873,340.31994200999907,54164.47343424 2025-11-17,01:15:58.000,321,11084287,-795,0,1763342157,13291.88508562999,340.3269911399984,54164.340678960005 2025-11-17,01:15:59.000,321,11084293,-795,0,1763342158,13291.76383204999,340.2494507099982,54164.08914264 2025-11-17,01:16:00.000,321,11084259,-795,0,1763342159,13291.77056836,340.2353524499995,54164.110104 2025-11-17,01:16:01.000,321,11084297,-795,0,1763342160,13291.66278739999,340.1789594100046,54164.01228432 2025-11-17,01:16:02.000,321,11084297,-795,0,1763342161,13291.656051089994,340.1648611499986,54164.18696232 2025-11-17,01:16:03.000,321,11084331,-795,0,1763342162,13291.595424299994,340.1014189800044,54164.270807760004 2025-11-17,01:16:04.000,321,11084312,-795,0,1763342163,13291.62236953999,340.09436984999775,54164.389588800004 2025-11-17,01:16:05.000,321,11084337,-795,0,1763342164,13291.635842159994,340.09436984999775,54164.53631832 2025-11-17,01:16:06.000,321,11084341,-795,0,1763342165,13291.64257846999,340.08027158999903,54164.508369840005 2025-11-17,01:16:07.000,321,11084280,-795,0,1763342166,13291.501115959989,340.0309276800035,54164.37561456 2025-11-17,01:16:08.000,321,11084287,-795,0,1763342167,13291.487643339999,339.93223985999794,54163.837606320005 2025-11-17,01:16:09.000,321,11084320,-795,0,1763342168,13291.588687989999,339.96043638000265,54164.08215552 2025-11-17,01:16:10.000,321,11084293,-795,0,1763342169,13291.555006439994,339.9181415999992,54164.20792368 2025-11-17,01:16:11.000,321,11084292,-795,0,1763342170,13291.615633229994,339.93928899000457,54164.52933120001 2025-11-17,01:16:12.000,321,11084316,-795,0,1763342171,13291.676260019995,339.93223985999794,54164.606189520004 2025-11-17,01:16:13.000,321,11084361,-795,0,1763342172,13291.58195167999,339.840601169999,54164.38260168001 2025-11-17,01:16:14.000,321,11084275,-795,0,1763342173,13291.70994157,339.86174856000434,54164.47343424 2025-11-17,01:16:15.000,321,11084319,-795,0,1763342174,13291.68299632999,339.83355203999963,54164.340678960005 2025-11-17,01:16:16.000,321,11084327,-795,0,1763342175,13291.74362311999,339.83355203999963,54164.26382064001 2025-11-17,01:16:17.000,321,11084302,-795,0,1763342176,13291.77056836,339.8265029100003,54164.3197176 2025-11-17,01:16:18.000,321,11084334,-795,0,1763342177,13291.77056836,339.8265029100003,54164.21491080001 2025-11-17,01:16:19.000,321,11084357,-795,0,1763342178,13291.75035943,339.83355203999963,54164.58522816 2025-11-17,01:16:20.000,321,11084272,-795,0,1763342179,13291.676260019995,339.840601169999,54164.44548576 2025-11-17,01:16:21.000,321,11084297,-795,0,1763342180,13291.878349319995,339.9040433400005,54164.85772584 2025-11-17,01:16:22.000,321,11084315,-795,0,1763342181,13291.94571241999,339.9533872500033,54164.81580312001 2025-11-17,01:16:23.000,321,11084250,-795,0,1763342182,13291.74362311999,339.9533872500033,54164.557279680004 2025-11-17,01:16:24.000,321,11084323,-795,0,1763342183,13291.878349319995,339.9533872500033,54164.4245244 2025-11-17,01:16:25.000,321,11084308,-795,0,1763342184,13291.87161301,339.9181415999992,54164.48740848 2025-11-17,01:16:26.000,321,11084341,-795,0,1763342185,13291.938976109996,339.96043638000265,54164.64112512 2025-11-17,01:16:27.000,321,11084285,-795,0,1763342186,13291.88508562999,339.97453464000137,54164.941571280004 2025-11-17,01:16:28.000,321,11084344,-795,0,1763342187,13291.88508562999,340.00978028999816,54164.913622800006 2025-11-17,01:16:29.000,321,11084285,-795,0,1763342188,13291.858140389995,339.9886329000001,54164.92060992 2025-11-17,01:16:30.000,321,11084282,-795,0,1763342189,13291.979393969996,339.9815837700007,54165.17214624001 2025-11-17,01:16:31.000,321,11084322,-795,0,1763342190,13291.96592134999,339.96043638000265,54165.20708184 2025-11-17,01:16:32.000,321,11084315,-795,0,1763342191,13291.95244873,339.94633812000393,54164.81580312001 2025-11-17,01:16:33.000,321,11084277,-795,0,1763342192,13291.86487669999,339.93223985999794,54164.78086752 2025-11-17,01:16:34.000,321,11084290,-795,0,1763342193,13291.9322398,339.94633812000393,54164.941571280004 2025-11-17,01:16:35.000,321,11084352,-795,0,1763342194,13291.97265766,339.93223985999794,54165.24201744001 2025-11-17,01:16:36.000,321,11084298,-795,0,1763342195,13292.026548139991,339.967485510002,54165.4725924 2025-11-17,01:16:37.000,321,11084301,-795,0,1763342196,13292.080438619996,339.93928899000457,54165.52848936 2025-11-17,01:16:38.000,321,11084310,-795,0,1763342197,13292.066965999991,339.89699421000114,54165.53547648001 2025-11-17,01:16:39.000,321,11084333,-795,0,1763342198,13292.03328445,339.83355203999963,54165.346824240005 2025-11-17,01:16:40.000,321,11084343,-795,0,1763342199,13292.073702310001,339.7912572600035,54165.158172 2025-11-17,01:16:41.000,321,11084310,-795,0,1763342200,13292.100647549996,339.7560116099994,54165.36079848 2025-11-17,01:16:42.000,321,11084320,-795,0,1763342201,13292.114120170001,339.7348642200013,54165.36778560001 2025-11-17,01:16:43.000,321,11084348,-795,0,1763342202,13291.959185039996,339.65027466000174,54165.31887576001 2025-11-17,01:16:44.000,321,11084315,-795,0,1763342203,13292.060229689996,339.69961857000453,54165.612334800004 2025-11-17,01:16:45.000,321,11084347,-795,0,1763342204,13292.060229689996,339.6432255300024,54165.7870128 2025-11-17,01:16:46.000,321,11084288,-795,0,1763342205,13292.046757069991,339.6079798799983,54165.7870128 2025-11-17,01:16:47.000,321,11084263,-795,0,1763342206,13291.98613027999,339.60093074999895,54165.66823176 2025-11-17,01:16:48.000,321,11084275,-795,0,1763342207,13291.90529455999,339.5374885800047,54165.36778560001 2025-11-17,01:16:49.000,321,11084308,-795,0,1763342208,13291.86487669999,339.4317516299998,54165.35381136 2025-11-17,01:16:50.000,321,11084321,-795,0,1763342209,13291.94571241999,339.4599481500045,54165.47957952 2025-11-17,01:16:51.000,321,11084282,-795,0,1763342210,13291.858140389995,339.45289901999786,54165.72412872001 2025-11-17,01:16:52.000,321,11084331,-795,0,1763342211,13291.85140408,339.38240772000427,54165.752077200006 2025-11-17,01:16:53.000,321,11084290,-795,0,1763342212,13291.78404097999,339.34011294000084,54165.59137344 2025-11-17,01:16:54.000,321,11084335,-795,0,1763342213,13291.80424990999,339.34011294000084,54165.73810296 2025-11-17,01:16:55.000,321,11084273,-795,0,1763342214,13291.858140389995,339.3119164200034,54165.849896880005 2025-11-17,01:16:56.000,321,11084286,-795,0,1763342215,13291.88508562999,339.2766707699993,54165.69618024 2025-11-17,01:16:57.000,321,11084332,-795,0,1763342216,13291.938976109996,339.2484742500019,54165.57739920001 2025-11-17,01:16:58.000,321,11084314,-795,0,1763342217,13291.89182194,339.2132285999978,54165.45861816001 2025-11-17,01:16:59.000,321,11084283,-795,0,1763342218,13291.938976109996,339.1850320800004,54165.563424960004 2025-11-17,01:17:00.000,321,11084320,-795,0,1763342219,13292.087174929991,339.19208120999974,54166.02457488 2025-11-17,01:17:01.000,321,11084285,-795,0,1763342220,13292.141065409996,339.15683556000295,54165.9966264 2025-11-17,01:17:02.000,321,11084287,-795,0,1763342221,13292.215164820002,339.12863903999823,54166.087458960006 2025-11-17,01:17:03.000,321,11084280,-795,0,1763342222,13292.093911240001,339.10749165000016,54165.84290976001 2025-11-17,01:17:04.000,321,11084335,-795,0,1763342223,13292.275791610002,339.1145407799995,54165.81496128 2025-11-17,01:17:05.000,321,11084245,-795,0,1763342224,13292.370099949992,339.09339339000144,54165.79399992001 2025-11-17,01:17:06.000,321,11084328,-795,0,1763342225,13292.444199359998,339.051098609998,54165.898806720004 2025-11-17,01:17:07.000,321,11084305,-795,0,1763342226,13292.551980319993,339.1004425200008,54165.947716560004 2025-11-17,01:17:08.000,321,11084317,-795,0,1763342227,13292.592398179993,339.10749165000016,54166.05951048001 2025-11-17,01:17:09.000,321,11084244,-795,0,1763342228,13292.585661869998,339.1215899099989,54166.16431728 2025-11-17,01:17:10.000,321,11084332,-795,0,1763342229,13292.814696409994,339.1215899099989,54166.26912408 2025-11-17,01:17:11.000,321,11084238,-795,0,1763342230,13292.90226843999,339.1427373000042,54166.41585360001 2025-11-17,01:17:12.000,321,11084315,-795,0,1763342231,13293.016785709995,339.1145407799995,54166.234188480004 2025-11-17,01:17:13.000,321,11084313,-795,0,1763342232,13293.00331308999,339.1004425200008,54165.9966264 2025-11-17,01:17:14.000,321,11084318,-795,0,1763342233,13293.158248219996,339.1497864300036,54166.1014332 2025-11-17,01:17:15.000,321,11084299,-795,0,1763342234,13293.218875009996,339.1991303399991,54166.1713044 2025-11-17,01:17:16.000,321,11084286,-795,0,1763342235,13293.306447039991,339.24142512000253,54166.57655736 2025-11-17,01:17:17.000,321,11084352,-795,0,1763342236,13293.461382169997,339.2837198999987,54166.737261120004 2025-11-17,01:17:18.000,321,11084309,-795,0,1763342237,13293.488327409992,339.30486729000404,54166.737261120004 2025-11-17,01:17:19.000,321,11084322,-795,0,1763342238,13293.528745269992,339.34011294000084,54166.77219672 2025-11-17,01:17:20.000,321,11084293,-795,0,1763342239,13293.501800029997,339.3612603299989,54166.520660400005 2025-11-17,01:17:21.000,321,11084286,-795,0,1763342240,13293.602844679997,339.396505980003,54166.35995664 2025-11-17,01:17:22.000,321,11084292,-795,0,1763342241,13293.697153020003,339.4458498899985,54166.59751872 2025-11-17,01:17:23.000,321,11084345,-795,0,1763342242,13293.616317300002,339.48109554000257,54166.49271192001 2025-11-17,01:17:24.000,321,11084325,-795,0,1763342243,13293.771252429993,339.51634118999937,54166.9398876 2025-11-17,01:17:25.000,321,11084322,-795,0,1763342244,13293.858824459989,339.5727342300015,54167.05168152 2025-11-17,01:17:26.000,321,11084332,-795,0,1763342245,13293.804933979998,339.65027466000174,54167.21238528001 2025-11-17,01:17:27.000,321,11084259,-795,0,1763342246,13293.764516119998,339.7207659600026,54167.16347544001 2025-11-17,01:17:28.000,321,11084261,-795,0,1763342247,13293.656735160002,339.7560116099994,54166.96783608001 2025-11-17,01:17:29.000,321,11084292,-795,0,1763342248,13293.670207779993,339.84765029999835,54166.91892624001 2025-11-17,01:17:30.000,321,11084320,-795,0,1763342249,13293.690416709993,339.86174856000434,54167.0097588 2025-11-17,01:17:31.000,321,11084281,-795,0,1763342250,13293.717361949988,339.93223985999794,54167.11456560001 2025-11-17,01:17:32.000,321,11084316,-795,0,1763342251,13293.643262539998,339.94633812000393,54167.40103752001 2025-11-17,01:17:33.000,321,11084294,-795,0,1763342252,13293.542217889997,339.9533872500033,54167.24732088 2025-11-17,01:17:34.000,321,11084295,-795,0,1763342253,13293.656735160002,340.0027311599988,54167.47090872001 2025-11-17,01:17:35.000,321,11084238,-795,0,1763342254,13293.649998849993,340.08027158999903,54167.54077992 2025-11-17,01:17:36.000,321,11084351,-795,0,1763342255,13293.649998849993,340.05912420000095,54167.55475416 2025-11-17,01:17:37.000,321,11084330,-795,0,1763342256,13293.670207779993,340.0661733300003,54167.261295120006 2025-11-17,01:17:38.000,321,11084310,-795,0,1763342257,13293.676944090003,340.07322245999967,54167.19841104 2025-11-17,01:17:39.000,321,11084305,-795,0,1763342258,13293.737570879988,340.22125419000076,54167.22635952 2025-11-17,01:17:40.000,321,11084303,-795,0,1763342259,13293.717361949988,340.25649984000484,54167.37308904 2025-11-17,01:17:41.000,321,11084306,-795,0,1763342260,13293.899242319989,340.27059810000355,54167.6735352 2025-11-17,01:17:42.000,321,11084316,-795,0,1763342261,13293.973341729994,340.2635489700042,54167.694496560005 2025-11-17,01:17:43.000,321,11084297,-795,0,1763342262,13293.932923869994,340.25649984000484,54167.36610192 2025-11-17,01:17:44.000,321,11084313,-795,0,1763342263,13294.054177449994,340.27059810000355,54167.65257384 2025-11-17,01:17:45.000,321,11084259,-795,0,1763342264,13294.14174947999,340.2776472300029,54167.3241792 2025-11-17,01:17:46.000,321,11084296,-795,0,1763342265,13294.24953044,340.2635489700042,54167.48488296 2025-11-17,01:17:47.000,321,11084365,-795,0,1763342266,13294.36404770999,340.3128928799997,54167.477895840006 2025-11-17,01:17:48.000,321,11084277,-795,0,1763342267,13294.444883429991,340.29174549000163,54167.65257384 2025-11-17,01:17:49.000,321,11084293,-795,0,1763342268,13294.552664390001,340.3410894000044,54167.82725184 2025-11-17,01:17:50.000,321,11084334,-755,0,1763342269,13294.673917970002,340.2776472300029,54167.911097280004 2025-11-17,01:17:51.000,321,11084203,-795,0,1763342270,13294.734544760002,340.2846963600023,54167.92507152001 2025-11-17,01:17:52.000,321,11084303,-795,0,1763342271,13294.768226309992,340.2494507099982,54168.00891696 2025-11-17,01:17:53.000,321,11084296,-795,0,1763342272,13294.835589410002,340.18600854000397,54167.792316240004 2025-11-17,01:17:54.000,321,11084273,-795,0,1763342273,13294.896216200003,340.171910279998,54167.603664 2025-11-17,01:17:55.000,321,11084316,-795,0,1763342274,13295.030942399993,340.15781201999926,54167.75738064001 2025-11-17,01:17:56.000,321,11084332,-795,0,1763342275,13295.273449559994,340.14371376000054,54168.01590408 2025-11-17,01:17:57.000,321,11084352,-795,0,1763342276,13295.435120999995,340.1507628899999,54168.27442752 2025-11-17,01:17:58.000,321,11084318,-795,0,1763342277,13295.536165649995,340.1296155000018,54168.38622144001 2025-11-17,01:17:59.000,321,11084243,-795,0,1763342278,13295.63047399,340.12256637000246,54168.21154344 2025-11-17,01:18:00.000,321,11084243,-795,0,1763342279,13295.724782329991,340.1014189800044,54168.32333736 2025-11-17,01:18:01.000,321,11084274,-795,0,1763342280,13295.846035909992,340.1296155000018,54168.45609264001 2025-11-17,01:18:02.000,321,11084281,-795,0,1763342281,13295.967289489992,340.0309276800035,54168.19058208001 2025-11-17,01:18:03.000,321,11084286,-795,0,1763342282,13295.994234730002,339.96043638000265,54168.00192984001 2025-11-17,01:18:04.000,321,11084360,-795,0,1763342283,13296.216532959988,339.97453464000137,54168.22551768 2025-11-17,01:18:05.000,321,11084349,-795,0,1763342284,13296.384940709999,340.0309276800035,54168.700641840005 2025-11-17,01:18:06.000,321,11084304,-795,0,1763342285,13296.512930599994,340.0379768100029,54168.74256456001 2025-11-17,01:18:07.000,321,11084274,-795,0,1763342286,13296.52640322,340.1014189800044,54168.82641 2025-11-17,01:18:08.000,321,11084341,-795,0,1763342287,13296.56008476999,340.0027311599988,54168.7565388 2025-11-17,01:18:09.000,321,11084282,-795,0,1763342288,13296.533139529995,340.05912420000095,54169.0709592 2025-11-17,01:18:10.000,321,11084307,-795,0,1763342289,13296.62744787,340.0379768100029,54168.7565388 2025-11-17,01:18:11.000,321,11084294,-795,0,1763342290,13296.80259192999,339.97453464000137,54168.82641 2025-11-17,01:18:12.000,321,11084369,-795,0,1763342291,13296.72175620999,339.9815837700007,54168.76352592001 2025-11-17,01:18:13.000,321,11084352,-795,0,1763342292,13296.74870145,339.93928899000457,54168.966152400004 2025-11-17,01:18:14.000,321,11084283,-795,0,1763342293,13296.903636579991,340.0027311599988,54169.350444 2025-11-17,01:18:15.000,321,11084278,-795,0,1763342294,13296.970999680001,339.93928899000457,54169.35743112 2025-11-17,01:18:16.000,321,11084308,-795,0,1763342295,13297.004681229992,339.967485510002,54169.490186400006 2025-11-17,01:18:17.000,321,11084337,-795,0,1763342296,13297.132671120002,339.93223985999794,54169.588006080005 2025-11-17,01:18:18.000,321,11084329,-795,0,1763342297,13297.159616359997,339.8828959500024,54169.2805728 2025-11-17,01:18:19.000,321,11084329,-795,0,1763342298,13297.240452079997,339.8687976900037,54169.33646976 2025-11-17,01:18:20.000,321,11084315,-795,0,1763342299,13297.449277689993,339.89699421000114,54169.57403184 2025-11-17,01:18:21.000,321,11084302,-795,0,1763342300,13297.509904479994,339.8687976900037,54169.72774848001 2025-11-17,01:18:22.000,321,11084335,-795,0,1763342301,13297.610949129994,339.93223985999794,54169.9792848 2025-11-17,01:18:23.000,321,11084324,-795,0,1763342302,13297.516640789989,339.93928899000457,54169.79761968001 2025-11-17,01:18:24.000,321,11084299,-795,0,1763342303,13297.644630679999,339.93928899000457,54169.89543936001 2025-11-17,01:18:25.000,321,11084352,-795,0,1763342304,13297.732202709994,339.9251907299986,54170.02120752 2025-11-17,01:18:26.000,321,11084305,-795,0,1763342305,13297.81977473999,340.0168294200048,54170.19588552 2025-11-17,01:18:27.000,321,11084326,-795,0,1763342306,13297.90061045999,340.0027311599988,54170.042168880005 2025-11-17,01:18:28.000,321,11084312,-795,0,1763342307,13297.90061045999,340.0520750700016,54170.01422040001 2025-11-17,01:18:29.000,321,11084342,-795,0,1763342308,13297.94776463,340.04502594000223,54170.06313024001 2025-11-17,01:18:30.000,321,11084334,-795,0,1763342309,13298.06901821,340.12256637000246,54170.56620288001 2025-11-17,01:18:31.000,321,11084281,-795,0,1763342310,13298.136381309996,340.1155172400031,54170.53126728 2025-11-17,01:18:32.000,321,11084306,-795,0,1763342311,13298.250898580001,340.1366646300012,54170.6779968 2025-11-17,01:18:33.000,321,11084346,-795,0,1763342312,13298.183535479991,340.0661733300003,54170.40549912 2025-11-17,01:18:34.000,321,11084314,-795,0,1763342313,13298.345206919992,340.1789594100046,54170.643061200004 2025-11-17,01:18:35.000,321,11084314,-795,0,1763342314,13298.486669429993,340.1789594100046,54170.56620288001 2025-11-17,01:18:36.000,321,11084270,-795,0,1763342315,13298.688758729993,340.2001068000027,54170.79677784 2025-11-17,01:18:37.000,321,11084303,-795,0,1763342316,13298.729176589994,340.22125419000076,54170.84568768 2025-11-17,01:18:38.000,321,11084329,-795,0,1763342317,13298.789803379994,340.30584375000035,54171.22299216 2025-11-17,01:18:39.000,321,11084302,-795,0,1763342318,13298.843693859999,340.29174549000163,54171.08324976 2025-11-17,01:18:40.000,321,11084308,-795,0,1763342319,13298.890848029994,340.35518766000314,54171.22299216 2025-11-17,01:18:41.000,321,11084296,-795,0,1763342320,13298.91779326999,340.3128928799997,54171.25094064 2025-11-17,01:18:42.000,321,11084289,-795,0,1763342321,13299.0053653,340.3763350500012,54171.47452848001 2025-11-17,01:18:43.000,321,11084332,-795,0,1763342322,13298.971683749995,340.3269911399984,54170.97145584001 2025-11-17,01:18:44.000,321,11084288,-795,0,1763342323,13299.01883791999,340.3974824399993,54171.32081184 2025-11-17,01:18:45.000,321,11084281,-795,0,1763342324,13299.11988256999,340.3481385300038,54171.46754136 2025-11-17,01:18:46.000,321,11084343,-795,0,1763342325,13299.12661888,340.39043330999993,54171.69811632 2025-11-17,01:18:47.000,321,11084321,-795,0,1763342326,13299.20071828999,340.36928592000186,54171.85183296 2025-11-17,01:18:48.000,321,11084321,-795,0,1763342327,13299.133355189995,340.36928592000186,54171.719077680005 2025-11-17,01:18:49.000,321,11084291,-795,0,1763342328,13299.193981979995,340.3410894000044,54171.84484584 2025-11-17,01:18:50.000,321,11084341,-795,0,1763342329,13299.301762939991,340.3481385300038,54171.97760112001 2025-11-17,01:18:51.000,321,11084311,-795,0,1763342330,13299.214190909996,340.2776472300029,54171.767987520005 2025-11-17,01:18:52.000,321,11084328,-795,0,1763342331,13299.463434379992,340.3269911399984,54171.90772992001 2025-11-17,01:18:53.000,321,11084308,-795,0,1763342332,13299.375862349996,340.2494507099982,54171.6561936 2025-11-17,01:18:54.000,321,11084301,-795,0,1763342333,13299.483643309992,340.2776472300029,54171.92170416 2025-11-17,01:18:55.000,321,11084277,-795,0,1763342334,13299.625105819992,340.27059810000355,54172.29900864 2025-11-17,01:18:56.000,321,11084293,-795,0,1763342335,13299.678996299997,340.2353524499995,54172.41080256001 2025-11-17,01:18:57.000,321,11084307,-795,0,1763342336,13299.658787369997,340.1930576700033,54172.36189272001 2025-11-17,01:18:58.000,321,11084273,-795,0,1763342337,13299.759832019998,340.1789594100046,54172.46669952 2025-11-17,01:18:59.000,321,11084293,-795,0,1763342338,13299.793513569988,340.14371376000054,54172.44573816 2025-11-17,01:19:00.000,321,11084267,-795,0,1763342339,13299.941712389998,340.0661733300003,54172.47368664 2025-11-17,01:19:01.000,321,11084304,-795,0,1763342340,13300.049493349994,340.04502594000223,54172.41778968 2025-11-17,01:19:02.000,321,11084362,-795,0,1763342341,13300.103383829999,340.02387855000416,54172.5645192 2025-11-17,01:19:03.000,321,11084307,-795,0,1763342342,13300.05622965999,339.94633812000393,54172.53657072 2025-11-17,01:19:04.000,321,11084305,-795,0,1763342343,13300.150537999994,339.9040433400005,54172.774132800005 2025-11-17,01:19:05.000,321,11084297,-795,0,1763342344,13300.17748323999,339.91109246999986,54172.83701688001 2025-11-17,01:19:06.000,321,11084377,-795,0,1763342345,13300.24484634,339.86174856000434,54172.941823680005 2025-11-17,01:19:07.000,321,11084319,-795,0,1763342346,13300.352627299995,339.84765029999835,54173.10252744001 2025-11-17,01:19:08.000,321,11084342,-795,0,1763342347,13300.36609992,339.7842081300041,54172.892913840005 2025-11-17,01:19:09.000,321,11084290,-795,0,1763342348,13300.32568206,339.7842081300041,54172.823042640004 2025-11-17,01:19:10.000,321,11084327,-795,0,1763342349,13300.44693564,339.81240465000155,54173.08156608001 2025-11-17,01:19:11.000,321,11084270,-795,0,1763342350,13300.26505527,339.8546994299977,54173.24925696001 2025-11-17,01:19:12.000,321,11084321,-795,0,1763342351,13300.42672671,339.7912572600035,54173.42393496 2025-11-17,01:19:13.000,321,11084338,-795,0,1763342352,13300.30547313,339.74896248000005,54173.09554032 2025-11-17,01:19:14.000,321,11084295,-795,0,1763342353,13300.38630885,339.7842081300041,54173.37502512 2025-11-17,01:19:15.000,321,11084328,-795,0,1763342354,13300.35936360999,339.8265029100003,54173.4728448 2025-11-17,01:19:16.000,321,11084327,-795,0,1763342355,13300.46040825999,339.7701098699981,54173.34008952001 2025-11-17,01:19:17.000,321,11084273,-795,0,1763342356,13300.50756243,339.8053555200022,54173.47983192 2025-11-17,01:19:18.000,321,11084307,-715,0,1763342357,13300.494089809996,339.7560116099994,54173.4728448 2025-11-17,01:19:19.000,321,11084326,-795,0,1763342358,13300.44693564,339.7842081300041,54173.77329096001 2025-11-17,01:19:20.000,321,11084352,-795,0,1763342359,13300.42672671,339.7348642200013,54173.661497040004 2025-11-17,01:19:21.000,321,11084272,-795,0,1763342360,13300.46040825999,339.8265029100003,54173.75232960001 2025-11-17,01:19:22.000,321,11084298,-795,0,1763342361,13300.52777136,339.79830639000284,54173.86412352 2025-11-17,01:19:23.000,321,11084321,-795,0,1763342362,13300.34589099,339.7419133500007,54173.46585768001 2025-11-17,01:19:24.000,321,11084305,-795,0,1763342363,13300.50756243,339.8546994299977,54173.6475228 2025-11-17,01:19:25.000,321,11084354,-795,0,1763342364,13300.568189220001,339.86174856000434,54173.731368240005 2025-11-17,01:19:26.000,321,11084281,-795,0,1763342365,13300.588398150001,339.9040433400005,54173.81521368 2025-11-17,01:19:27.000,321,11084260,-795,0,1763342366,13300.568189220001,339.9251907299986,54173.996878800004 2025-11-17,01:19:28.000,321,11084281,-795,0,1763342367,13300.554716599996,339.8546994299977,54174.017840160006 2025-11-17,01:19:29.000,321,11084284,-795,0,1763342368,13300.521035049991,339.8828959500024,54174.07373712 2025-11-17,01:19:30.000,321,11084308,-795,0,1763342369,13300.601870769991,339.8687976900037,54174.29033784 2025-11-17,01:19:31.000,321,11084334,-795,0,1763342370,13300.655761249996,339.8828959500024,54174.3112992 2025-11-17,01:19:32.000,321,11084326,-795,0,1763342371,13300.702915419992,339.7560116099994,54174.066750000005 2025-11-17,01:19:33.000,321,11084283,-795,0,1763342372,13300.628816010001,339.68552030999854,54173.76630384 2025-11-17,01:19:34.000,321,11084350,-795,0,1763342373,13300.777014829997,339.77715900000476,54174.07373712 2025-11-17,01:19:35.000,321,11084303,-795,0,1763342374,13300.777014829997,339.76306073999876,54174.37418328001 2025-11-17,01:19:36.000,321,11084344,-795,0,1763342375,13300.756805899997,339.74896248000005,54174.52789992 2025-11-17,01:19:37.000,321,11084306,-795,0,1763342376,13300.763542209992,339.72781509000197,54174.5558484 2025-11-17,01:19:38.000,321,11084301,-795,0,1763342377,13300.702915419992,339.6925694399979,54174.54886128 2025-11-17,01:19:39.000,321,11084350,-795,0,1763342378,13300.635552319996,339.6220781400043,54174.59078400001 2025-11-17,01:19:40.000,321,11084334,-795,0,1763342379,13300.702915419992,339.5797833600009,54174.43008024 2025-11-17,01:19:41.000,321,11084367,-795,0,1763342380,13300.750069590002,339.5727342300015,54174.61174536001 2025-11-17,01:19:42.000,321,11084298,-795,0,1763342381,13300.750069590002,339.5586359700028,54174.6257196 2025-11-17,01:19:43.000,321,11084252,-795,0,1763342382,13300.635552319996,339.5304394499981,54174.36020904 2025-11-17,01:19:44.000,321,11084342,-795,0,1763342383,13300.675970179997,339.5445377100041,54174.905204400005 2025-11-17,01:19:45.000,321,11084233,-795,0,1763342384,13300.635552319996,339.55158684000344,54174.954114240005 2025-11-17,01:19:46.000,321,11084321,-795,0,1763342385,13300.622079699991,339.5374885800047,54175.121805120005 2025-11-17,01:19:47.000,321,11084321,-795,0,1763342386,13300.433463019996,339.50224293000065,54175.09385664001 2025-11-17,01:19:48.000,321,11084363,-795,0,1763342387,13300.48061718999,339.50224293000065,54175.12879224 2025-11-17,01:19:49.000,321,11084314,-795,0,1763342388,13300.332418369995,339.5233903199987,54175.10084376 2025-11-17,01:19:50.000,321,11084310,-795,0,1763342389,13300.2852642,339.4317516299998,54174.94712712001 2025-11-17,01:19:51.000,321,11084367,-795,0,1763342390,13300.25831895999,339.35421119999955,54175.21263768001 2025-11-17,01:19:52.000,321,11084369,-795,0,1763342391,13300.170746929994,339.4247025000004,54175.51308384 2025-11-17,01:19:53.000,321,11084338,-795,0,1763342392,13299.941712389998,339.3330638100015,54175.17770208 2025-11-17,01:19:54.000,321,11084304,-795,0,1763342393,13300.03602072999,339.43880075999914,54175.54103232 2025-11-17,01:19:55.000,321,11084348,-795,0,1763342394,13300.029284419994,339.40355511000234,54175.72968456 2025-11-17,01:19:56.000,321,11084327,-795,0,1763342395,13300.029284419994,339.4247025000004,54175.65981336 2025-11-17,01:19:57.000,321,11084347,-795,0,1763342396,13299.961921319999,339.396505980003,54175.58295504 2025-11-17,01:19:58.000,321,11084323,-795,0,1763342397,13299.948448699994,339.4317516299998,54175.54801944001 2025-11-17,01:19:59.000,321,11084309,-795,0,1763342398,13299.968657629994,339.46699728000385,54175.65282624 2025-11-17,01:20:00.000,321,11084305,-795,0,1763342399,13299.988866559994,339.45289901999786,54176.05109208001 2025-11-17,01:20:01.000,321,11084302,-795,0,1763342400,13299.955185009989,339.4951938000013,54176.162886 2025-11-17,01:20:02.000,321,11084345,-795,0,1763342401,13299.901294529998,339.5233903199987,54176.14891176001 2025-11-17,01:20:03.000,321,11084293,-795,0,1763342402,13299.827195119993,339.50224293000065,54176.01615648 2025-11-17,01:20:04.000,321,11084314,-795,0,1763342403,13299.921503459998,339.5797833600009,54176.32358976 2025-11-17,01:20:05.000,321,11084334,-795,0,1763342404,13299.968657629994,339.6079798799983,54176.26070568 2025-11-17,01:20:06.000,321,11084355,-795,0,1763342405,13299.975393939989,339.65027466000174,54176.393460960004 2025-11-17,01:20:07.000,321,11084304,-795,0,1763342406,13299.941712389998,339.7348642200013,54176.365512480006 2025-11-17,01:20:08.000,321,11084299,-795,0,1763342407,13299.887821909993,339.79830639000284,54176.60307456001 2025-11-17,01:20:09.000,321,11084256,-795,0,1763342408,13299.901294529998,339.89699421000114,54176.77076544001 2025-11-17,01:20:10.000,321,11084347,-795,0,1763342409,13299.921503459998,339.967485510002,54176.917494960006 2025-11-17,01:20:11.000,321,11084306,-795,0,1763342410,13299.854140359988,339.99568202999944,54177.085185840006 2025-11-17,01:20:12.000,321,11084349,-795,0,1763342411,13299.732886780002,340.1014189800044,54177.02928888001 2025-11-17,01:20:13.000,321,11084341,-795,0,1763342412,13299.739623089998,340.08027158999903,54176.59608744 2025-11-17,01:20:14.000,321,11084332,-795,0,1763342413,13299.766568329993,340.22125419000076,54176.917494960006 2025-11-17,01:20:15.000,321,11084285,-795,0,1763342414,13299.780040949998,340.31994200999907,54177.17601840001 2025-11-17,01:20:16.000,321,11084312,-795,0,1763342415,13299.780040949998,340.46797374000016,54177.54633576 2025-11-17,01:20:17.000,321,11084294,-795,0,1763342416,13299.753095710003,340.55256329999975,54177.65114256 2025-11-17,01:20:18.000,321,11084319,-795,0,1763342417,13299.678996299997,340.6583002500047,54177.686078160004 2025-11-17,01:20:19.000,321,11084312,-795,0,1763342418,13299.678996299997,340.7287915499983,54177.77691072001 2025-11-17,01:20:20.000,321,11084328,-795,0,1763342419,13299.800249879998,340.86272502000065,54178.01447280001 2025-11-17,01:20:21.000,321,11084318,-795,0,1763342420,13299.867612979993,340.9332163200015,54177.82582056001 2025-11-17,01:20:22.000,321,11084315,-795,0,1763342421,13299.975393939989,340.9825602300043,54177.902678880004 2025-11-17,01:20:23.000,321,11084245,-795,0,1763342422,13299.948448699994,341.01075675000175,54177.71402664 2025-11-17,01:20:24.000,321,11084311,-795,0,1763342423,13300.14380169,341.09534631000133,54178.20312504001 2025-11-17,01:20:25.000,321,11084292,-795,0,1763342424,13300.32568206,341.1517393500035,54178.426712880006 2025-11-17,01:20:26.000,321,11084299,-795,0,1763342425,13300.52777136,341.19403412999964,54178.63632648001 2025-11-17,01:20:27.000,321,11084298,-795,0,1763342426,13300.689442800001,341.2786236899992,54178.762094640006 2025-11-17,01:20:28.000,321,11084304,-795,0,1763342427,13300.817432689997,341.35616411999945,54178.72715904 2025-11-17,01:20:29.000,321,11084307,-795,0,1763342428,13301.134039259989,341.35616411999945,54178.67126208 2025-11-17,01:20:30.000,321,11084353,-795,0,1763342429,13301.268765459994,341.34206586000073,54178.65030072 2025-11-17,01:20:31.000,321,11084305,-795,0,1763342430,13301.54495417,341.40550803000224,54179.01363096 2025-11-17,01:20:32.000,321,11084343,-795,0,1763342431,13301.713361919996,341.4759993300031,54179.15337336 2025-11-17,01:20:33.000,321,11084317,-795,0,1763342432,13301.881769669992,341.4478028099984,54179.23721880001 2025-11-17,01:20:34.000,321,11084288,-795,0,1763342433,13302.137749449998,341.45485193999775,54179.432858160006 2025-11-17,01:20:35.000,321,11084308,-795,0,1763342434,13302.447619709994,341.41960629000096,54179.656446 2025-11-17,01:20:36.000,321,11084290,-795,0,1763342435,13302.811380449995,341.4266554200003,54179.94990504 2025-11-17,01:20:37.000,321,11084343,-795,0,1763342436,13303.148195950002,341.4619010700044,54179.94291792 2025-11-17,01:20:38.000,321,11084342,-795,0,1763342437,13303.370494180002,341.56763802000205,54179.866059600005 2025-11-17,01:20:39.000,321,11084321,-795,0,1763342438,13303.518692999998,341.56763802000205,54179.78221416 2025-11-17,01:20:40.000,321,11084347,-795,0,1763342439,13303.73425491999,341.6099327999982,54179.85907248001 2025-11-17,01:20:41.000,321,11084330,-795,0,1763342440,13304.071070419996,341.68747322999843,54180.536823120005 2025-11-17,01:20:42.000,321,11084268,-795,0,1763342441,13304.259687099991,341.7438662700006,54180.655604160005 2025-11-17,01:20:44.000,321,11084343,-795,0,1763342443,13304.596502599998,341.72976801000186,54180.8093208 2025-11-17,01:20:45.000,321,11084335,-795,0,1763342444,13304.899636549999,341.77911192000465,54181.18662528 2025-11-17,01:20:46.000,321,11084331,-795,0,1763342445,13305.15561632999,341.81435757000145,54180.990985920005 2025-11-17,01:20:47.000,321,11084317,-795,0,1763342446,13305.371178249996,341.8566523500049,54181.06784424 2025-11-17,01:20:48.000,321,11084355,-795,0,1763342447,13305.553058619997,341.94124191000446,54181.04688288 2025-11-17,01:20:49.000,321,11084297,-795,0,1763342448,13305.734938989997,342.01173320999806,54181.50104568 2025-11-17,01:20:50.000,321,11084290,-795,0,1763342449,13305.829247330003,342.11042103000364,54181.403226 2025-11-17,01:20:51.000,321,11084321,-795,0,1763342450,13306.19974438,342.18796146000386,54181.927260000004 2025-11-17,01:20:52.000,321,11084295,-795,0,1763342451,13306.43551522999,342.1527158099998,54182.101938 2025-11-17,01:20:53.000,321,11084333,-795,0,1763342452,13306.725176560001,342.14566668000043,54182.22770616001 2025-11-17,01:20:54.000,321,11084291,-795,0,1763342453,13306.758858109992,342.1033719000043,54181.77354336001 2025-11-17,01:20:55.000,321,11084347,-795,0,1763342454,13307.115882539998,342.15976493999915,54182.08796376001 2025-11-17,01:20:56.000,321,11084305,-795,0,1763342455,13307.385334939994,342.22320711000066,54182.20674480001 2025-11-17,01:20:57.000,321,11084272,-795,0,1763342456,13307.68173258,342.22320711000066,54182.70981744001 2025-11-17,01:20:58.000,321,11084314,-795,0,1763342457,13307.937712359992,342.24435449999874,54182.89148256 2025-11-17,01:20:59.000,321,11084286,-795,0,1763342458,13308.106120110002,342.2020597200026,54182.86353408 2025-11-17,01:21:00.000,321,11084321,-795,0,1763342459,13308.375572509998,342.2373053699994,54183.02423784001 2025-11-17,01:21:01.000,321,11084338,-795,0,1763342460,13308.77975111,342.2514036299981,54183.2548128 2025-11-17,01:21:02.000,321,11084278,-795,0,1763342461,13309.049203509996,342.20910885000194,54183.14301888001 2025-11-17,01:21:03.000,321,11084289,-795,0,1763342462,13309.338864839992,342.1809123300045,54183.17795448 2025-11-17,01:21:04.000,321,11084311,-795,0,1763342463,13309.473591039998,342.24435449999874,54183.101096160004 2025-11-17,01:21:05.000,321,11084343,-795,0,1763342464,13309.81040653999,342.25845276000473,54183.35263248 2025-11-17,01:21:06.000,321,11084312,-795,0,1763342465,13309.945132739995,342.2796001500028,54183.61814304001 2025-11-17,01:21:07.000,321,11084324,-795,0,1763342466,13310.356047649992,342.35714058000303,54184.00243464001 2025-11-17,01:21:08.000,321,11084360,-795,0,1763342467,13310.672654219998,342.3500914500037,54184.19807400001 2025-11-17,01:21:09.000,321,11084318,-795,0,1763342468,13310.98926078999,342.3430423200043,54184.295893680006 2025-11-17,01:21:10.000,321,11084350,-795,0,1763342469,13311.29913105,342.3500914500037,54184.33781640001 2025-11-17,01:21:11.000,321,11084287,-795,0,1763342470,13311.736991199992,342.3007475400009,54184.2330096 2025-11-17,01:21:12.000,321,11084341,-795,0,1763342471,13312.006443599988,342.30779667000024,54184.393713360005 2025-11-17,01:21:13.000,321,11084313,-795,0,1763342472,13312.181587659994,342.3430423200043,54184.50550728001 2025-11-17,01:21:14.000,321,11084269,-795,0,1763342473,13312.55882102,342.2373053699994,54184.70114664001 2025-11-17,01:21:15.000,321,11084294,-795,0,1763342474,13312.956263309992,342.2655018900041,54185.071464 2025-11-17,01:21:16.000,321,11084302,-755,0,1763342475,13313.320024049994,342.1950105900032,54185.34396168001 2025-11-17,01:21:17.000,321,11084312,-795,0,1763342476,13313.62989430999,342.11042103000364,54185.49767832 2025-11-17,01:21:18.000,321,11084322,-795,0,1763342477,13313.912819329991,342.06107712000085,54185.53261392 2025-11-17,01:21:19.000,321,11084292,-795,0,1763342478,13314.209216969997,341.8918980000017,54185.33697456 2025-11-17,01:21:20.000,321,11084290,-795,0,1763342479,13314.512350919998,341.7438662700006,54185.4557556 2025-11-17,01:21:21.000,321,11084314,-795,0,1763342480,13314.802012249995,341.5887854100001,54185.595498 2025-11-17,01:21:22.000,321,11084318,-795,0,1763342481,13315.145564059996,341.4619010700044,54186.17542896 2025-11-17,01:21:23.000,321,11084324,-795,0,1763342482,13315.502588490002,341.29272194999794,54186.38504256 2025-11-17,01:21:24.000,321,11084317,-795,0,1763342483,13315.677732549993,341.1517393500035,54186.336132720004 2025-11-17,01:21:25.000,321,11084291,-795,0,1763342484,13316.05496591,341.0037076200024,54186.61561752001 2025-11-17,01:21:26.000,321,11084319,-795,0,1763342485,13316.27052782999,340.86977415,54186.88112808001 2025-11-17,01:21:27.000,321,11084318,-795,0,1763342486,13316.452408199992,340.7217424199989,54186.70645008 2025-11-17,01:21:28.000,321,11084295,-795,0,1763342487,13316.533243919992,340.60190721000254,54186.83221824001 2025-11-17,01:21:29.000,321,11084332,-795,0,1763342488,13316.546716539997,340.3833841800006,54186.839205360004 2025-11-17,01:21:30.000,321,11084327,-795,0,1763342489,13316.526507609997,340.2353524499995,54187.146638640006 2025-11-17,01:21:31.000,321,11084283,-795,0,1763342490,13316.580398090002,340.15781201999926,54187.4470848 2025-11-17,01:21:32.000,321,11084358,-795,0,1763342491,13316.641024880002,339.99568202999944,54187.866312000006 2025-11-17,01:21:33.000,321,11084288,-795,0,1763342492,13316.553452849992,339.8899450800018,54187.92919608 2025-11-17,01:21:34.000,321,11084292,-795,0,1763342493,13316.27052782999,339.68552030999854,54187.73355672 2025-11-17,01:21:35.000,321,11084288,-795,0,1763342494,13316.27726414,339.55158684000344,54187.9012476 2025-11-17,01:21:36.000,321,11084268,-795,0,1763342495,13316.142537939995,339.41765337000106,54187.88727336001 2025-11-17,01:21:37.000,321,11084317,-795,0,1763342496,13315.980866499995,339.34011294000084,54188.00605440001 2025-11-17,01:21:38.000,321,11084312,-795,0,1763342497,13315.751831959999,339.2132285999978,54188.18771952 2025-11-17,01:21:39.000,321,11084317,-795,0,1763342498,13315.455434319992,339.1004425200008,54188.488165680006 2025-11-17,01:21:40.000,321,11084367,-795,0,1763342499,13315.179245610001,339.0017547000025,54188.67681792001 2025-11-17,01:21:41.000,321,11084278,-795,0,1763342500,13314.87611166,338.94536166000034,54188.872457280006 2025-11-17,01:21:42.000,321,11084304,-795,0,1763342501,13314.532559849999,338.8889686199982,54188.90040576 2025-11-17,01:21:43.000,321,11084261,-795,0,1763342502,13314.128381249997,338.8537229700014,54188.9493156 2025-11-17,01:21:44.000,321,11084269,-795,0,1763342503,13313.63663062,338.69864211000095,54188.45323008 2025-11-17,01:21:45.000,321,11084333,-795,0,1763342504,13313.333496669999,338.67749472000287,54188.72572776001 2025-11-17,01:21:46.000,321,11084316,-795,0,1763342505,13312.956263309992,338.5929051600033,54188.8095732 2025-11-17,01:21:47.000,321,11084355,-795,0,1763342506,13312.653129359991,338.64929819999816,54189.29867160001 2025-11-17,01:21:48.000,321,11084348,-795,0,1763342507,13312.168115039989,338.6281508100001,54189.28469736 2025-11-17,01:21:49.000,321,11084356,-795,0,1763342508,13311.925607879988,338.6422490699988,54189.48732384001 2025-11-17,01:21:50.000,321,11084295,-795,0,1763342509,13311.642682860002,338.607003420002,54189.494310960006 2025-11-17,01:21:51.000,321,11084256,-795,0,1763342510,13311.433857249991,338.64929819999816,54189.55719504 2025-11-17,01:21:52.000,321,11084296,-795,0,1763342511,13311.21829533,338.6281508100001,54189.48732384001 2025-11-17,01:21:53.000,321,11084286,-795,0,1763342512,13311.00946971999,338.69864211000095,54189.55719504 2025-11-17,01:21:54.000,321,11084309,-795,0,1763342513,13310.638972669993,338.67749472000287,54189.1938648 2025-11-17,01:21:55.000,321,11084282,-795,0,1763342514,13310.638972669993,338.8396247100027,54189.95546088 2025-11-17,01:21:56.000,321,11084309,-795,0,1763342515,13310.342575030001,338.86077210000076,54189.857641200004 2025-11-17,01:21:57.000,321,11084309,-795,0,1763342516,13310.376256579992,338.9665090499984,54190.29084264 2025-11-17,01:21:58.000,321,11084301,-795,0,1763342517,13310.16069466,339.09339339000144,54190.40263656001 2025-11-17,01:21:59.000,321,11084252,-795,0,1763342518,13309.985550599995,339.2132285999978,54190.49346912001 2025-11-17,01:22:00.000,321,11084321,-795,0,1763342519,13309.756516059999,339.2273268600038,54190.095203280005 2025-11-17,01:22:01.000,321,11084239,-795,0,1763342520,13309.581371999993,339.3471620700002,54190.25590704001 2025-11-17,01:22:02.000,321,11084260,-795,0,1763342521,13309.365810080002,339.4740464100032,54190.32577824001 2025-11-17,01:22:03.000,321,11084298,-795,0,1763342522,13309.345601150002,339.7066677000039,54190.91269632 2025-11-17,01:22:04.000,321,11084343,-795,0,1763342523,13309.076148749991,339.7912572600035,54190.77295392 2025-11-17,01:22:05.000,321,11084344,-795,0,1763342524,13309.082885060001,339.97453464000137,54191.23410384 2025-11-17,01:22:06.000,321,11084272,-795,0,1763342525,13309.06267613,340.14371376000054,54191.485640160005 2025-11-17,01:22:07.000,321,11084270,-795,0,1763342526,13308.93468623999,340.30584375000035,54191.604421200005 2025-11-17,01:22:08.000,321,11084248,-795,0,1763342527,13308.73933325,340.4468263500021,54191.24807808 2025-11-17,01:22:09.000,321,11084318,-795,0,1763342528,13308.577661809999,340.6230546000006,54191.40179472 2025-11-17,01:22:10.000,321,11084331,-795,0,1763342529,13308.510298709989,340.8415776300026,54191.57647272001 2025-11-17,01:22:11.000,321,11084281,-795,0,1763342530,13308.517035019999,341.0178058800011,54192.04460976 2025-11-17,01:22:12.000,321,11084287,-795,0,1763342531,13308.537243949999,341.19403412999964,54192.45684984 2025-11-17,01:22:13.000,321,11084329,-795,0,1763342532,13308.442935609994,341.3138693400033,54192.540695280004 2025-11-17,01:22:14.000,321,11084315,-795,0,1763342533,13308.139801659992,341.33501673000137,54192.05159688001 2025-11-17,01:22:15.000,321,11084274,-795,0,1763342534,13308.207164760002,341.5958345399995,54192.76428312 2025-11-17,01:22:16.000,321,11084300,-795,0,1763342535,13308.213901069998,341.65222758000164,54192.76428312 2025-11-17,01:22:17.000,321,11084321,-795,0,1763342536,13308.180219519993,341.72976801000186,54192.91101264 2025-11-17,01:22:18.000,321,11084344,-795,0,1763342537,13308.146537970002,341.7438662700006,54192.876077040004 2025-11-17,01:22:19.000,321,11084326,-795,0,1763342538,13308.112856419997,341.8425540899989,54193.23940728 2025-11-17,01:22:20.000,321,11084325,-795,0,1763342539,13308.038757009992,341.9059962600004,54193.56081480001 2025-11-17,01:22:21.000,321,11084317,-795,0,1763342540,13308.079174869992,341.92714364999847,54193.882222320004 2025-11-17,01:22:22.000,321,11084369,-795,0,1763342541,13308.058965939992,341.9482910400038,54194.02895184 2025-11-17,01:22:23.000,321,11084270,-795,0,1763342542,13307.917503429991,341.92714364999847,54194.168694240005 2025-11-17,01:22:24.000,321,11084320,-795,0,1763342543,13307.749095679996,341.8073084400021,54193.735492800006 2025-11-17,01:22:25.000,321,11084299,-795,0,1763342544,13307.74235937,341.8707506100036,54193.97305488001 2025-11-17,01:22:26.000,321,11084264,-795,0,1763342545,13307.668259959995,341.81435757000145,54194.09882304 2025-11-17,01:22:27.000,321,11084324,-795,0,1763342546,13307.70194151,341.84960321999824,54194.4342048 2025-11-17,01:22:28.000,321,11084281,-795,0,1763342547,13307.627842099995,341.86370148000424,54194.83247064001 2025-11-17,01:22:29.000,321,11084292,-795,0,1763342548,13307.385334939994,341.8566523500049,54194.71368960001 2025-11-17,01:22:30.000,321,11084342,-755,0,1763342549,13307.338180769999,341.87779974000296,54194.87439336 2025-11-17,01:22:31.000,321,11084266,-795,0,1763342550,13307.317971839999,341.786161050004,54195.07003272001 2025-11-17,01:22:32.000,321,11084367,-795,0,1763342551,13307.257345049999,341.786161050004,54195.02112288001 2025-11-17,01:22:33.000,321,11084287,-795,0,1763342552,13307.136091469998,341.772062789998,54194.85343200001 2025-11-17,01:22:34.000,321,11084331,-795,0,1763342553,13306.960947409993,341.7227188800025,54194.6088828 2025-11-17,01:22:35.000,321,11084305,-795,0,1763342554,13306.893584309997,341.772062789998,54194.90234184001 2025-11-17,01:22:36.000,321,11084321,-795,0,1763342555,13306.907056930002,341.75091539999994,54195.34951752 2025-11-17,01:22:37.000,321,11084351,-795,0,1763342556,13306.806012280002,341.71566975000314,54195.41938872 2025-11-17,01:22:38.000,321,11084344,-795,0,1763342557,13306.745385490001,341.659276710001,54195.391440240004 2025-11-17,01:22:39.000,321,11084280,-795,0,1763342558,13306.529823569996,341.5746871500014,54195.202788 2025-11-17,01:22:40.000,321,11084267,-795,0,1763342559,13306.44225154,341.5746871500014,54195.19580088001 2025-11-17,01:22:41.000,321,11084279,-795,0,1763342560,13306.368152129995,341.61698193000484,54195.04907136001 2025-11-17,01:22:42.000,321,11084350,-795,0,1763342561,13306.34120689,341.75091539999994,54195.07003272001 2025-11-17,01:22:43.000,321,11084312,-795,0,1763342562,13306.27384378999,341.772062789998,54194.909328960006 2025-11-17,01:22:44.000,321,11084344,-795,0,1763342563,13306.246898549995,341.7438662700006,54195.02811000001 2025-11-17,01:22:45.000,321,11084316,-795,0,1763342564,13306.46246047,341.86370148000424,54195.391440240004 2025-11-17,01:22:46.000,321,11084314,-795,0,1763342565,13306.664549770001,341.9482910400038,54195.55214400001 2025-11-17,01:22:47.000,321,11084276,-795,0,1763342566,13306.785803350002,341.9553401700032,54195.54515688 2025-11-17,01:22:48.000,321,11084272,-795,0,1763342567,13306.907056930002,341.99763494999934,54195.45432432001 2025-11-17,01:22:49.000,321,11084318,-795,0,1763342568,13306.960947409993,341.8848488700023,54195.03509712 2025-11-17,01:22:50.000,321,11084322,-795,0,1763342569,13307.176509329998,341.96238930000254,54195.11894256001 2025-11-17,01:22:51.000,321,11084321,-795,0,1763342570,13307.37186231999,342.01173320999806,54195.23073648 2025-11-17,01:22:52.000,321,11084283,-795,0,1763342571,13307.59416054999,342.11042103000364,54195.47528568 2025-11-17,01:22:53.000,321,11084293,-795,0,1763342572,13307.850140329996,342.12451929000235,54195.510221280005 2025-11-17,01:22:54.000,321,11084318,-795,0,1763342573,13307.910767119996,342.0892736399983,54195.23772360001 2025-11-17,01:22:55.000,321,11084301,-795,0,1763342574,13308.180219519993,342.14566668000043,54195.342530400005 2025-11-17,01:22:56.000,321,11084317,-795,0,1763342575,13308.389045129989,342.18796146000386,54195.46829856 2025-11-17,01:22:57.000,321,11084314,-795,0,1763342576,13308.685442769995,342.24435449999874,54195.202788 2025-11-17,01:22:58.000,321,11084325,-795,0,1763342577,13308.94142255,342.35714058000303,54195.28663344001 2025-11-17,01:22:59.000,321,11084331,-795,0,1763342578,13309.035730889991,342.3359931899977,54195.16785240001 2025-11-17,01:23:00.000,321,11084322,-795,0,1763342579,13309.170457089996,342.4628775300007,54195.32855616 2025-11-17,01:23:01.000,321,11084300,-795,0,1763342580,13309.466854730003,342.4840249199988,54195.677912160005 2025-11-17,01:23:02.000,321,11084340,-795,0,1763342581,13309.682416649994,342.5474670900003,54195.6569508 2025-11-17,01:23:03.000,321,11084322,-795,0,1763342582,13309.87776964,342.60386013000243,54195.629002320005 2025-11-17,01:23:04.000,321,11084302,-795,0,1763342583,13309.79019760999,342.55451621999964,54195.342530400005 2025-11-17,01:23:05.000,321,11084327,-795,0,1763342584,13310.127013109995,342.6250075200005,54195.23073648 2025-11-17,01:23:06.000,321,11084346,-795,0,1763342585,13310.376256579992,342.7095970800001,54195.19580088001 2025-11-17,01:23:07.000,321,11084320,-795,0,1763342586,13310.625500050002,342.7236953399988,54195.342530400005 2025-11-17,01:23:08.000,321,11084305,-795,0,1763342587,13310.807380419988,342.78008838000096,54195.4473372 2025-11-17,01:23:09.000,321,11084315,-795,0,1763342588,13310.975788169999,342.86467794000055,54195.63598944 2025-11-17,01:23:10.000,321,11084323,-795,0,1763342589,13311.21155901999,342.8858253299986,54195.5870796 2025-11-17,01:23:11.000,321,11084267,-795,0,1763342590,13311.433857249991,342.9210709800027,54195.6569508 2025-11-17,01:23:12.000,321,11084320,-795,0,1763342591,13311.507956659996,342.8999235900046,54195.56611824 2025-11-17,01:23:13.000,321,11084258,-795,0,1763342592,13311.710045959997,342.82943229000375,54195.43336296001 2025-11-17,01:23:14.000,321,11084291,-795,0,1763342593,13311.703309650002,342.7377936000048,54194.958238800005 2025-11-17,01:23:15.000,321,11084278,-795,0,1763342594,13311.999707289993,342.74484273000417,54195.11894256001 2025-11-17,01:23:16.000,321,11084325,-795,0,1763342595,13312.282632309994,342.7730392500016,54195.60105384001 2025-11-17,01:23:17.000,321,11084305,-795,0,1763342596,13312.605975189996,342.73074446999817,54195.78271896 2025-11-17,01:23:18.000,321,11084294,-795,0,1763342597,13312.808064489996,342.65320403999795,54195.83861592001 2025-11-17,01:23:19.000,321,11084258,-795,0,1763342598,13312.989944859997,342.56861447999836,54195.77573184 2025-11-17,01:23:20.000,321,11084291,-795,0,1763342599,13313.151616299998,342.46992666000006,54195.67092504001 2025-11-17,01:23:21.000,321,11084289,-795,0,1763342600,13313.252660949998,342.49107404999813,54195.63598944 2025-11-17,01:23:22.000,321,11084321,-795,0,1763342601,13313.353705599999,342.49107404999813,54195.59406672 2025-11-17,01:23:23.000,321,11084329,-795,0,1763342602,13313.44801393999,342.49812318000477,54195.59406672 2025-11-17,01:23:24.000,321,11084339,-795,0,1763342603,13313.326760359989,342.40648448999855,54195.3075948 2025-11-17,01:23:25.000,321,11084299,-795,0,1763342604,13313.61642169,342.46992666000006,54196.00630680001 2025-11-17,01:23:26.000,321,11084322,-795,0,1763342605,13313.663575859995,342.4769757899994,54196.13906208 2025-11-17,01:23:27.000,321,11084336,-795,0,1763342606,13313.683784789995,342.5051723100041,54196.17399768001 2025-11-17,01:23:28.000,321,11084326,-795,0,1763342607,13313.69725741,342.5122214400035,54196.17399768001 2025-11-17,01:23:29.000,321,11084345,-795,0,1763342608,13313.67031216999,342.4417301400026,54196.0412424 2025-11-17,01:23:30.000,321,11084304,-795,0,1763342609,13313.63663062,342.4135336199979,54195.845603040005 2025-11-17,01:23:31.000,321,11084299,-795,0,1763342610,13313.71746634,342.46992666000006,54196.1111136 2025-11-17,01:23:32.000,321,11084323,-795,0,1763342611,13313.65683955,342.4628775300007,54196.2159204 2025-11-17,01:23:33.000,321,11084306,-795,0,1763342612,13313.59621276,342.5051723100041,54196.530340799996 2025-11-17,01:23:34.000,321,11084304,-795,0,1763342613,13313.441277629994,342.3641897100024,54196.18797192 2025-11-17,01:23:35.000,321,11084261,-795,0,1763342614,13313.414332389999,342.4840249199988,54196.635147600005 2025-11-17,01:23:36.000,321,11084309,-795,0,1763342615,13313.205506779988,342.40648448999855,54196.55828928001 2025-11-17,01:23:37.000,321,11084305,-795,0,1763342616,13313.057307959993,342.5122214400035,54196.753928640006 2025-11-17,01:23:38.000,321,11084347,-795,0,1763342617,13312.922581760002,342.53336883000156,54196.64912184 2025-11-17,01:23:39.000,321,11084316,-795,0,1763342618,13312.673338289991,342.6109092600018,54196.74694152001 2025-11-17,01:23:40.000,321,11084351,-795,0,1763342619,13312.545348399995,342.71664620999945,54196.802838480005 2025-11-17,01:23:41.000,321,11084312,-795,0,1763342620,13312.29610493,342.8223831600044,54197.15918160001 2025-11-17,01:23:42.000,321,11084268,-795,0,1763342621,13312.141169799994,342.91402185000334,54197.38975656 2025-11-17,01:23:43.000,321,11084265,-795,0,1763342622,13311.999707289993,343.02680793000036,54197.473602000005 2025-11-17,01:23:44.000,321,11084297,-795,0,1763342623,13311.723518580002,343.0972992300012,54197.22206568 2025-11-17,01:23:45.000,321,11084321,-675,0,1763342624,13311.676364409992,343.29467486999783,54197.571421680004 2025-11-17,01:23:46.000,321,11084285,-795,0,1763342625,13311.609001309997,343.35106791,54197.305911120005 2025-11-17,01:23:47.000,321,11084352,-795,0,1763342626,13311.514692969991,343.5131978999998,54197.592383040006 2025-11-17,01:23:48.000,321,11084339,-795,0,1763342627,13311.433857249991,343.63303311000345,54197.82994512001 2025-11-17,01:23:49.000,321,11084255,-795,0,1763342628,13311.21155901999,343.8233596200007,54198.193275360005 2025-11-17,01:23:50.000,321,11084294,-795,0,1763342629,13311.022942339994,343.96434222000244,54198.23519808001 2025-11-17,01:23:51.000,321,11084256,-795,0,1763342630,13310.847798279989,344.0912265599982,54198.42385032001 2025-11-17,01:23:52.000,321,11084339,-795,0,1763342631,13310.645708980002,344.21106177000183,54198.626476800004 2025-11-17,01:23:53.000,321,11084287,-795,0,1763342632,13310.315629789991,344.3661426300023,54198.71730936001 2025-11-17,01:23:54.000,321,11084337,-795,0,1763342633,13309.89124225999,344.40843740999844,54198.22821096 2025-11-17,01:23:55.000,321,11084324,-795,0,1763342634,13309.729570819989,344.66925522000383,54198.65442528 2025-11-17,01:23:56.000,321,11084291,-795,0,1763342635,13309.446645800002,344.81728694999765,54198.933910080006 2025-11-17,01:23:57.000,321,11084362,-795,0,1763342636,13309.150248159996,344.93007303000195,54199.33916304001 2025-11-17,01:23:58.000,321,11084336,-795,0,1763342637,13308.927949929996,345.04990823999833,54199.485892560006 2025-11-17,01:23:59.000,321,11084291,-795,0,1763342638,13308.517035019999,345.19089084000007,54199.416021360004 2025-11-17,01:24:00.000,321,11084321,-795,0,1763342639,13308.314945719998,345.3530208299999,54199.64659632001 2025-11-17,01:24:01.000,321,11084320,-795,0,1763342640,13308.005075460002,345.5433473400044,54199.72345464001 2025-11-17,01:24:02.000,321,11084329,-795,0,1763342641,13307.836667709991,345.68432993999886,54199.72345464001 2025-11-17,01:24:03.000,321,11084340,-795,0,1763342642,13307.49311589999,345.78301776000444,54199.92608112 2025-11-17,01:24:04.000,321,11084346,-795,0,1763342643,13307.082200989993,345.85350905999803,54199.78633872 2025-11-17,01:24:05.000,321,11084299,-795,0,1763342644,13306.974420029997,346.14252339000086,54200.34530832001 2025-11-17,01:24:06.000,321,11084347,-795,0,1763342645,13306.678022389991,346.2976042500013,54200.51998632 2025-11-17,01:24:07.000,321,11084306,-795,0,1763342646,13306.46246047,346.35399729000346,54200.79947112001 2025-11-17,01:24:08.000,321,11084328,-795,0,1763342647,13306.21995331,346.4456359800024,54200.84838096001 2025-11-17,01:24:09.000,321,11084288,-795,0,1763342648,13306.017864009998,346.5654711899988,54201.05799456 2025-11-17,01:24:10.000,321,11084333,-795,0,1763342649,13305.782093159993,346.7064537900005,54200.925239280004 2025-11-17,01:24:11.000,321,11084314,-795,0,1763342650,13305.580003859992,346.8262890000042,54200.946200640006 2025-11-17,01:24:12.000,321,11084304,-795,0,1763342651,13305.418332419991,347.0377628999995,54201.113891520006 2025-11-17,01:24:13.000,321,11084346,-795,0,1763342652,13305.38465087,347.1716963700019,54201.46324752 2025-11-17,01:24:14.000,321,11084287,-795,0,1763342653,13305.088253229995,347.32677723000234,54201.58901568001 2025-11-17,01:24:15.000,321,11084296,-795,0,1763342654,13305.04109906,347.5453002600043,54201.882474720005 2025-11-17,01:24:16.000,321,11084342,-795,0,1763342655,13304.879427619999,347.6792337299994,54202.001255760006 2025-11-17,01:24:17.000,321,11084313,-795,0,1763342656,13304.832273449989,347.9400515400048,54202.315676160004 2025-11-17,01:24:18.000,321,11084357,-795,0,1763342657,13304.832273449989,348.10923066000396,54202.364586 2025-11-17,01:24:19.000,321,11084344,-795,0,1763342658,13304.771646659989,348.27840978000313,54202.2248436 2025-11-17,01:24:20.000,321,11084298,-795,0,1763342659,13304.798591899998,348.4687362900004,54202.35759888001 2025-11-17,01:24:21.000,321,11084335,-795,0,1763342660,13304.859218689999,348.63791540999955,54202.54625112001 2025-11-17,01:24:22.000,321,11084347,-795,0,1763342661,13305.0006812,348.8564384400015,54203.18906616 2025-11-17,01:24:23.000,321,11084300,-795,0,1763342662,13305.088253229995,349.03266669000004,54203.321821440004 2025-11-17,01:24:24.000,321,11084233,-795,0,1763342663,13305.10172585,349.25823885000136,54203.154130560004 2025-11-17,01:24:25.000,321,11084287,-795,0,1763342664,13305.29707883999,349.42741797000053,54203.587332 2025-11-17,01:24:26.000,321,11084348,-795,0,1763342665,13305.492431829996,349.6600392600012,54203.678164560006 2025-11-17,01:24:27.000,321,11084255,-795,0,1763342666,13305.728202680002,349.8080709900023,54203.69912592001 2025-11-17,01:24:28.000,321,11084322,-795,0,1763342667,13305.930291979988,349.9561027200034,54203.8318812 2025-11-17,01:24:29.000,321,11084303,-795,0,1763342668,13306.13238127999,350.1041344500045,54203.96463648001 2025-11-17,01:24:30.000,321,11084344,-795,0,1763342669,13306.42204261,350.3367557399979,54204.48168336 2025-11-17,01:24:31.000,321,11084361,-795,0,1763342670,13306.60392298,350.50593486000434,54204.81706512 2025-11-17,01:24:32.000,321,11084292,-795,0,1763342671,13306.859902759992,350.7103596300003,54204.9148848 2025-11-17,01:24:33.000,321,11084342,-795,0,1763342672,13307.014837889998,350.86544049000076,54205.04764008 2025-11-17,01:24:34.000,321,11084298,-795,0,1763342673,13307.196718259998,351.01347222000186,54205.11052416001 2025-11-17,01:24:35.000,321,11084368,-795,0,1763342674,13307.43248910999,351.11216004000016,54205.14545976 2025-11-17,01:24:36.000,321,11084329,-795,0,1763342675,13307.66152365,351.2178969899978,54205.334112000004 2025-11-17,01:24:37.000,321,11084318,-795,0,1763342676,13308.011811769997,351.3518304600002,54205.68346800001 2025-11-17,01:24:38.000,321,11084325,-795,0,1763342677,13308.207164760002,351.45756740999786,54205.92103008 2025-11-17,01:24:39.000,321,11084315,-795,0,1763342678,13308.402517749993,351.5633043600028,54206.340257280004 2025-11-17,01:24:40.000,321,11084341,-795,0,1763342679,13308.463144539994,351.6619921800011,54206.35423152001 2025-11-17,01:24:41.000,321,11084335,-795,0,1763342680,13308.61134335999,351.77477825999813,54206.53589664 2025-11-17,01:24:42.000,321,11084319,-795,0,1763342681,13308.81343265999,351.90166260000115,54206.8712784 2025-11-17,01:24:43.000,321,11084319,-795,0,1763342682,13308.8403779,352.02854694000416,54206.99704656 2025-11-17,01:24:45.000,321,11084286,-795,0,1763342684,13309.06267613,352.2541190999982,54207.080892000005 2025-11-17,01:24:46.000,321,11084340,-795,0,1763342685,13309.150248159996,352.33165952999843,54207.33941544001 2025-11-17,01:24:47.000,321,11084292,-795,0,1763342686,13309.197402329992,352.4655930000008,54207.78659112 2025-11-17,01:24:48.000,321,11084350,-795,0,1763342687,13309.231083879997,352.5995264700032,54207.954282 2025-11-17,01:24:49.000,321,11084325,-795,0,1763342688,13309.190666019997,352.70526342000085,54208.05210168 2025-11-17,01:24:50.000,321,11084288,-795,0,1763342689,13309.130039229996,352.8110003699985,54208.066075920004 2025-11-17,01:24:51.000,321,11084293,-795,0,1763342690,13309.197402329992,352.9942777500037,54208.38748344 2025-11-17,01:24:52.000,321,11084306,-795,0,1763342691,13309.204138640001,353.1916533900003,54208.32459936001 2025-11-17,01:24:53.000,321,11084344,-795,0,1763342692,13309.136775539992,353.36083250999945,54208.41543192001 2025-11-17,01:24:54.000,321,11084326,-795,0,1763342693,13309.271501739997,353.5300116299986,54208.45735464 2025-11-17,01:24:55.000,321,11084311,-795,0,1763342694,13309.190666019997,353.6005029299995,54208.520238720004 2025-11-17,01:24:56.000,321,11084353,-795,0,1763342695,13309.406227940002,353.790829440004,54209.1071568 2025-11-17,01:24:57.000,321,11084348,-795,0,1763342696,13309.480327349993,353.9247629099991,54209.30279616001 2025-11-17,01:24:58.000,321,11084319,-795,0,1763342697,13309.534217829998,353.96705769000255,54209.407602960004 2025-11-17,01:24:59.000,321,11084331,-795,0,1763342698,13309.662207719994,354.07984376999957,54209.715036240006 2025-11-17,01:25:00.000,321,11084296,-795,0,1763342699,13309.83061546999,354.19262985000387,54209.89670136 2025-11-17,01:25:01.000,321,11084287,-795,0,1763342700,13309.9181875,354.2913176700022,54209.80586880001 2025-11-17,01:25:02.000,321,11084389,-795,0,1763342701,13310.01923215,354.4041037499992,54209.75695896001 2025-11-17,01:25:03.000,321,11084307,-795,0,1763342702,13310.19437620999,354.5309880900022,54210.0154824 2025-11-17,01:25:04.000,321,11084333,-795,0,1763342703,13310.302157170001,354.693118080002,54210.45567096001 2025-11-17,01:25:05.000,321,11084321,-795,0,1763342704,13310.490773849997,354.77065851000225,54210.45567096001 2025-11-17,01:25:06.000,321,11084334,-795,0,1763342705,13310.652445289998,354.89049371999863,54210.70720728 2025-11-17,01:25:07.000,321,11084341,-795,0,1763342706,13310.827589349989,354.96803414999886,54210.83996256001 2025-11-17,01:25:08.000,321,11084305,-795,0,1763342707,13311.07683282,355.10196762000123,54211.056563280006 2025-11-17,01:25:09.000,321,11084310,-795,0,1763342708,13311.37996677,355.1583606600034,54210.94476936 2025-11-17,01:25:10.000,321,11084344,-795,0,1763342709,13311.555110829991,355.3063923900045,54211.154382960005 2025-11-17,01:25:11.000,321,11084295,-795,0,1763342710,13311.696573339992,355.3345889100019,54211.09848600001 2025-11-17,01:25:12.000,321,11084321,-795,0,1763342711,13311.891926329998,355.4685223800043,54211.42688064 2025-11-17,01:25:13.000,321,11084350,-795,0,1763342712,13312.161378729994,355.5531119400039,54211.755275280004 2025-11-17,01:25:14.000,321,11084333,-795,0,1763342713,13312.39714958,355.6517997600022,54211.9020048 2025-11-17,01:25:15.000,321,11084331,-795,0,1763342714,13312.49819423,355.6799962799996,54211.895017680006 2025-11-17,01:25:16.000,321,11084298,-795,0,1763342715,13312.814800799992,355.7011436699977,54212.19546384 2025-11-17,01:25:17.000,321,11084314,-795,0,1763342716,13313.178561539993,355.6024558499994,54212.19546384 2025-11-17,01:25:18.000,321,11084292,-795,0,1763342717,13313.62989430999,355.56016107000323,54212.17450248 2025-11-17,01:25:19.000,321,11084321,-795,0,1763342718,13314.168799109997,355.7293401900024,54212.426038800004 2025-11-17,01:25:20.000,321,11084323,-795,0,1763342719,13314.350679479998,355.94786322000436,54212.57975544 2025-11-17,01:25:21.000,321,11084304,-795,0,1763342720,13314.559505089994,356.08179668999946,54213.08282808 2025-11-17,01:25:22.000,321,11084335,-795,0,1763342721,13314.761594389995,356.21573016000184,54213.4391712 2025-11-17,01:25:23.000,321,11084322,-795,0,1763342722,13314.97715631,356.31441798000014,54213.599874960004 2025-11-17,01:25:24.000,321,11084302,-795,0,1763342723,13315.239872400001,356.39195841000037,54213.86538552 2025-11-17,01:25:25.000,321,11084328,-795,0,1763342724,13315.340917050002,356.39900753999973,54213.83044992001 2025-11-17,01:25:26.000,321,11084301,-795,0,1763342725,13315.603633139988,356.44130232000316,54213.83044992001 2025-11-17,01:25:27.000,321,11084247,-795,0,1763342726,13315.805722439989,356.4835970999993,54214.20076728 2025-11-17,01:25:28.000,321,11084294,-795,0,1763342727,13315.99433912,356.47654796999996,54214.35448392 2025-11-17,01:25:29.000,321,11084284,-795,0,1763342728,13316.23684628,356.4906462299987,54214.98332472001 2025-11-17,01:25:30.000,321,11084337,-795,0,1763342729,13316.418726650001,356.50474449000467,54215.22088680001 2025-11-17,01:25:31.000,321,11084361,-795,0,1763342730,13316.566925469997,356.4835970999993,54215.40255192 2025-11-17,01:25:32.000,321,11084302,-795,0,1763342731,13316.742069530002,356.4060566699991,54215.62613976001 2025-11-17,01:25:33.000,321,11084312,-795,0,1763342732,13317.038467169994,356.36376189000293,54216.017418480005 2025-11-17,01:25:34.000,321,11084348,-795,0,1763342733,13317.22708384999,356.29327059000207,54215.898637440005 2025-11-17,01:25:35.000,321,11084284,-795,0,1763342734,13317.27423802,356.2227792900012,54215.78684352 2025-11-17,01:25:36.000,321,11084321,-795,0,1763342735,13317.51674518,356.22982842000056,54216.22004496 2025-11-17,01:25:37.000,321,11084305,-795,0,1763342736,13317.678416620001,356.2016319000031,54216.67420776 2025-11-17,01:25:38.000,321,11084291,-795,0,1763342737,13317.880505920002,356.15228799000033,54217.05151224 2025-11-17,01:25:39.000,321,11084284,-795,0,1763342738,13318.082595219988,356.1381897300016,54217.30304856001 2025-11-17,01:25:40.000,321,11084364,-795,0,1763342739,13318.230794039999,356.0395019100033,54217.477726560006 2025-11-17,01:25:41.000,321,11084332,-795,0,1763342740,13318.439619649995,355.93376495999837,54217.61048184 2025-11-17,01:25:42.000,321,11084348,-795,0,1763342741,13318.702335739996,355.8421262699994,54217.78515984001 2025-11-17,01:25:43.000,321,11084340,-795,0,1763342742,13318.864007179996,355.7434384500011,54217.89695376 2025-11-17,01:25:44.000,321,11084296,-795,0,1763342743,13319.039151240002,355.69409453999833,54217.88996664 2025-11-17,01:25:45.000,321,11084345,-795,0,1763342744,13319.093041719992,355.5531119400039,54218.029709040005 2025-11-17,01:25:46.000,321,11084354,-795,0,1763342745,13319.315339949993,355.62360324000474,54218.6795112 2025-11-17,01:25:47.000,321,11084275,-795,0,1763342746,13319.409648289999,355.4967189000017,54218.79130512001 2025-11-17,01:25:48.000,321,11084359,-795,0,1763342747,13319.62521020999,355.41212934000214,54219.12668688001 2025-11-17,01:25:49.000,321,11084318,-795,0,1763342748,13319.82729950999,355.34163804000127,54219.43412016 2025-11-17,01:25:50.000,321,11084369,-795,0,1763342749,13319.948553089991,355.34163804000127,54219.61578528 2025-11-17,01:25:51.000,321,11084273,-795,0,1763342750,13320.002443569996,355.2922941299985,54219.49700424 2025-11-17,01:25:52.000,321,11084352,-795,0,1763342751,13320.022652499996,355.2570484800017,54219.420145920005 2025-11-17,01:25:53.000,321,11084258,-795,0,1763342752,13320.063070359996,355.2077045699989,54219.67168224 2025-11-17,01:25:54.000,321,11084376,-795,0,1763342753,13320.096751910001,355.2499993500023,54220.27956168001 2025-11-17,01:25:55.000,321,11084333,-795,0,1763342754,13320.069806669992,355.2852449999991,54220.30052304001 2025-11-17,01:25:56.000,321,11084363,-795,0,1763342755,13320.063070359996,355.2922941299985,54220.62891768 2025-11-17,01:25:57.000,321,11084310,-795,0,1763342756,13320.103488219997,355.2711467400004,54220.89442824 2025-11-17,01:25:58.000,321,11084356,-795,0,1763342757,13320.123697149997,355.3204906500032,54221.06211912 2025-11-17,01:25:59.000,321,11084247,-795,0,1763342758,13320.110224529992,355.2922941299985,54220.88744112 2025-11-17,01:26:00.000,321,11084327,-795,0,1763342759,13320.049597739991,355.2711467400004,54220.85250552001 2025-11-17,01:26:01.000,321,11084337,-795,0,1763342760,13320.096751910001,355.29934325999784,54221.04115776001 2025-11-17,01:26:02.000,321,11084355,-795,0,1763342761,13320.170851319992,355.37688368999807,54221.649037200004 2025-11-17,01:26:03.000,321,11084339,-795,0,1763342762,13320.244950729997,355.4191784700015,54221.87961216001 2025-11-17,01:26:04.000,321,11084328,-795,0,1763342763,13320.251687039992,355.5037680300011,54221.837689440006 2025-11-17,01:26:05.000,321,11084320,-795,0,1763342764,13320.278632280002,355.5390136799979,54221.886599280006 2025-11-17,01:26:06.000,321,11084301,-795,0,1763342765,13320.426831099998,355.69409453999833,54222.29883936 2025-11-17,01:26:07.000,321,11084310,-795,0,1763342766,13320.473985269993,355.75753670999984,54222.21499392001 2025-11-17,01:26:08.000,321,11084336,-795,0,1763342767,13320.561557299989,355.90556844000093,54222.3477492 2025-11-17,01:26:09.000,321,11084314,-795,0,1763342768,13320.514403129993,356.0395019100033,54222.37569768 2025-11-17,01:26:10.000,321,11084293,-795,0,1763342769,13320.608711469999,356.15228799000033,54222.6621696 2025-11-17,01:26:11.000,321,11084348,-795,0,1763342770,13320.709756119999,356.3214671099995,54223.16524224 2025-11-17,01:26:12.000,321,11084343,-795,0,1763342771,13320.729965049999,356.4694988400006,54223.21415208 2025-11-17,01:26:13.000,321,11084278,-795,0,1763342772,13320.89163649,356.5822849200049,54223.52158536 2025-11-17,01:26:14.000,321,11084276,-795,0,1763342773,13320.98594482999,356.70916926000064,54223.60543080001 2025-11-17,01:26:15.000,321,11084248,-795,0,1763342774,13321.019626379995,356.78670969000086,54223.3608816 2025-11-17,01:26:16.000,321,11084342,-795,0,1763342775,13321.19477044,356.92064316000324,54223.40280432 2025-11-17,01:26:17.000,321,11084287,-795,0,1763342776,13321.390123429992,357.047527499999,54223.62639216 2025-11-17,01:26:18.000,321,11084296,-795,0,1763342777,13321.538322250002,357.2378540100035,54223.87094136001 2025-11-17,01:26:19.000,321,11084322,-795,0,1763342778,13321.659575829988,357.3717874799986,54224.07356784 2025-11-17,01:26:20.000,321,11084319,-795,0,1763342779,13321.888610369999,357.4634261700048,54224.4089496 2025-11-17,01:26:21.000,321,11084292,-795,0,1763342780,13321.915555609994,357.5691631200025,54224.353052640006 2025-11-17,01:26:22.000,321,11084322,-795,0,1763342781,13322.33320683,357.73834224000166,54224.82817680001 2025-11-17,01:26:23.000,321,11084323,-795,0,1763342782,13322.501614579996,357.9145704900002,54224.84913816001 2025-11-17,01:26:24.000,321,11084340,-795,0,1763342783,13322.764330669997,358.00620917999913,54224.74433136 2025-11-17,01:26:25.000,321,11084315,-795,0,1763342784,13322.831693769993,358.11899526000343,54224.64651168 2025-11-17,01:26:26.000,321,11084334,-795,0,1763342785,13323.101146169989,358.35866568000347,54224.89106088 2025-11-17,01:26:27.000,321,11084338,-795,0,1763342786,13323.316708089995,358.6194834900016,54225.4919532 2025-11-17,01:26:28.000,321,11084327,-795,0,1763342787,13323.57268787,358.77456435000204,54225.70855392 2025-11-17,01:26:29.000,321,11084292,-795,0,1763342788,13323.794986100002,359.02128390000144,54225.89720616 2025-11-17,01:26:30.000,321,11084330,-795,0,1763342789,13324.017284330002,359.24685606000276,54226.07188416001 2025-11-17,01:26:31.000,321,11084252,-795,0,1763342790,13324.125065289998,359.4583299599981,54226.04393568 2025-11-17,01:26:32.000,321,11084311,-795,0,1763342791,13324.34062720999,359.62750908000453,54226.00201296001 2025-11-17,01:26:33.000,321,11084320,-795,0,1763342792,13324.54271650999,359.9165234100001,54226.26752352001 2025-11-17,01:26:34.000,321,11084293,-795,0,1763342793,13324.818905219996,360.1068499200046,54226.38630456001 2025-11-17,01:26:35.000,321,11084327,-795,0,1763342794,13324.899740939996,360.339471209998,54226.630853760005 2025-11-17,01:26:36.000,321,11084297,-795,0,1763342795,13325.250029059993,360.64258379999956,54227.085016560006 2025-11-17,01:26:37.000,321,11084347,-795,0,1763342796,13325.506008839999,360.9034016099977,54227.41341120001 2025-11-17,01:26:38.000,321,11084242,-795,0,1763342797,13325.68115289999,361.0796298600035,54227.32257864001 2025-11-17,01:26:39.000,321,11084283,-795,0,1763342798,13326.038177329996,361.31225115000416,54227.853599760005 2025-11-17,01:26:40.000,321,11084348,-795,0,1763342799,13326.287420799992,361.55897070000356,54227.65097328 2025-11-17,01:26:41.000,321,11084326,-795,0,1763342800,13326.556873199988,361.7704445999989,54227.853599760005 2025-11-17,01:26:42.000,321,11084298,-795,0,1763342801,13326.806116669999,361.95372198000405,54227.972380800005 2025-11-17,01:26:43.000,321,11084300,-795,0,1763342802,13327.095777999995,362.23568718000024,54228.51737616001 2025-11-17,01:26:44.000,321,11084326,-795,0,1763342803,13327.405648259992,362.39781717000005,54228.76891248 2025-11-17,01:26:45.000,321,11084372,-795,0,1763342804,13327.728991139993,362.60929107000266,54229.041410159996 2025-11-17,01:26:46.000,321,11084340,-795,0,1763342805,13328.07927925999,362.7643719300031,54229.22307528 2025-11-17,01:26:47.000,321,11084295,-795,0,1763342806,13328.456512619996,362.90535453000484,54229.50256008001 2025-11-17,01:26:48.000,321,11084359,-795,0,1763342807,13328.806800739992,363.05338625999866,54229.44666312 2025-11-17,01:26:49.000,321,11084299,-755,0,1763342808,13329.163825169999,363.18731973000104,54229.712173679996 2025-11-17,01:26:50.000,321,11084295,-795,0,1763342809,13329.433277569995,363.28600754999934,54229.914800160004 2025-11-17,01:26:51.000,321,11084316,-795,0,1763342810,13329.830719860001,363.4410884099998,54230.201272080005 2025-11-17,01:26:52.000,321,11084288,-795,0,1763342811,13330.282052629998,363.6173166599983,54230.85107424 2025-11-17,01:26:53.000,321,11084351,-795,0,1763342812,13330.64581337,363.72305361000326,54231.1165848 2025-11-17,01:26:54.000,321,11084307,-795,0,1763342813,13330.935474699996,363.8358396900003,54231.15152040001 2025-11-17,01:26:55.000,321,11084309,-795,0,1763342814,13331.204927099992,363.92042924999987,54231.29824992001 2025-11-17,01:26:56.000,321,11084342,-795,0,1763342815,13331.76404083,364.00501880999946,54231.5707476 2025-11-17,01:26:57.000,321,11084282,-795,0,1763342816,13332.053702159996,364.1319031500025,54231.66856728 2025-11-17,01:26:58.000,321,11084280,-795,0,1763342817,13332.491562310002,364.27993488000357,54232.059846 2025-11-17,01:26:59.000,321,11084293,-795,0,1763342818,13332.814905189989,364.420917479998,54232.31836944 2025-11-17,01:27:00.000,321,11084371,-795,0,1763342819,13333.03720341999,364.5689492099991,54232.46509896 2025-11-17,01:27:01.000,321,11084318,-795,0,1763342820,13333.535690359997,364.66058789999806,54233.13586248 2025-11-17,01:27:02.000,321,11084285,-795,0,1763342821,13333.899451099998,364.8297670200045,54233.34547608 2025-11-17,01:27:03.000,321,11084269,-795,0,1763342822,13334.28342077,364.89320918999874,54233.78566464001 2025-11-17,01:27:04.000,321,11084355,-795,0,1763342823,13334.566345790001,365.04124091999984,54234.03720096 2025-11-17,01:27:05.000,321,11084308,-795,0,1763342824,13334.741489849992,365.0130444000024,54233.81361312001 2025-11-17,01:27:06.000,321,11084336,-795,0,1763342825,13335.179349999999,365.1117322200007,54234.274763040004 2025-11-17,01:27:07.000,321,11084297,-795,0,1763342826,13335.53637442999,365.21746916999837,54234.54726072 2025-11-17,01:27:08.000,321,11084300,-795,0,1763342827,13335.893398859997,365.4077956800029,54235.29488256001 2025-11-17,01:27:09.000,321,11084339,-795,0,1763342828,13336.183060189993,365.56287654000334,54235.567380240005 2025-11-17,01:27:10.000,321,11084316,-795,0,1763342829,13336.465985209994,365.668613490001,54235.902762000005 2025-11-17,01:27:11.000,321,11084321,-795,0,1763342830,13336.63439295999,365.67566262000037,54236.000581680004 2025-11-17,01:27:12.000,321,11084333,-795,0,1763342831,13336.8634275,365.7673013099993,54236.335963440004 2025-11-17,01:27:13.000,321,11084351,-795,0,1763342832,13337.153088829997,365.76025217999995,54236.47570584001 2025-11-17,01:27:14.000,321,11084329,-795,0,1763342833,13337.382123369993,365.7391047900019,54236.59448688001 2025-11-17,01:27:15.000,321,11084335,-795,0,1763342834,13337.638103149999,365.77435043999867,54236.86698456 2025-11-17,01:27:16.000,321,11084297,-795,0,1763342835,13338.008600199995,365.7673013099993,54237.49582536 2025-11-17,01:27:17.000,321,11084313,-795,0,1763342836,13338.419515109992,365.7532030500006,54238.05479496001 2025-11-17,01:27:18.000,321,11084324,-795,0,1763342837,13338.756330609998,365.7179574000038,54238.34126688001 2025-11-17,01:27:19.000,321,11084265,-795,0,1763342838,13339.07967349,365.6897608799991,54238.467035040005 2025-11-17,01:27:20.000,321,11084295,-795,0,1763342839,13339.34238958,365.7038591399978,54238.369215360006 2025-11-17,01:27:21.000,321,11084365,-795,0,1763342840,13339.739831869992,365.66156436000165,54238.94215920001 2025-11-17,01:27:22.000,321,11084301,-795,0,1763342841,13340.144010469994,365.668613490001,54239.14478568 2025-11-17,01:27:23.000,321,11084312,-795,0,1763342842,13340.46061704,365.6545152300023,54239.473180320005 2025-11-17,01:27:24.000,321,11084347,-795,0,1763342843,13340.770487299997,365.6333678400042,54239.66183256001 2025-11-17,01:27:25.000,321,11084313,-795,0,1763342844,13341.019730769993,365.5487782800046,54240.08105976 2025-11-17,01:27:26.000,321,11084304,-795,0,1763342845,13341.41043674999,365.5276308899993,54240.50727408 2025-11-17,01:27:27.000,321,11084329,-795,0,1763342846,13341.80114273,365.5205817599999,54240.8985528 2025-11-17,01:27:28.000,321,11084340,-795,0,1763342847,13342.043649890002,365.4923852400025,54241.25489592 2025-11-17,01:27:29.000,321,11084324,-795,0,1763342848,13342.326574909988,365.4218939400016,54241.57630344001 2025-11-17,01:27:30.000,321,11084343,-795,0,1763342849,13342.521927899994,365.3795991599982,54241.33175424 2025-11-17,01:27:31.000,321,11084321,-795,0,1763342850,13342.764435059995,365.4077956800029,54241.5623292 2025-11-17,01:27:32.000,321,11084306,-795,0,1763342851,13343.188822589997,365.40074655000353,54242.14924728001 2025-11-17,01:27:33.000,321,11084312,-795,0,1763342852,13343.458274989993,365.4218939400016,54242.70122976001 2025-11-17,01:27:34.000,321,11084298,-795,0,1763342853,13343.801826799994,365.4571395899984,54242.96674032001 2025-11-17,01:27:35.000,321,11084290,-795,0,1763342854,13343.92981668999,365.3795991599982,54242.83398504 2025-11-17,01:27:36.000,321,11084331,-795,0,1763342855,13344.428303629997,365.3795991599982,54243.427890240004 2025-11-17,01:27:37.000,321,11084333,-795,0,1763342856,13344.731437579998,365.3866482900048,54243.6934008 2025-11-17,01:27:38.000,321,11084317,-795,0,1763342857,13345.14908879999,365.31615699000395,54243.80519472001 2025-11-17,01:27:39.000,321,11084361,-795,0,1763342858,13345.39159595999,365.36550089999946,54244.13358936 2025-11-17,01:27:40.000,321,11084287,-795,0,1763342859,13345.634103119992,365.36550089999946,54244.37813856001 2025-11-17,01:27:41.000,321,11084319,-795,0,1763342860,13345.869873969998,365.41484481000225,54244.88121120001 2025-11-17,01:27:42.000,321,11084335,-795,0,1763342861,13346.119117439994,365.45009045999905,54245.37729672 2025-11-17,01:27:43.000,321,11084266,-795,0,1763342862,13346.28752518999,365.5276308899993,54245.51703912 2025-11-17,01:27:44.000,321,11084313,-795,0,1763342863,13346.45593294,365.64041697000357,54245.83844664001 2025-11-17,01:27:45.000,321,11084306,-795,0,1763342864,13346.543504969995,365.59812219000014,54245.93626632001 2025-11-17,01:27:46.000,321,11084305,-795,0,1763342865,13346.826429989997,365.7391047900019,54246.05504736001 2025-11-17,01:27:47.000,321,11084307,-795,0,1763342866,13347.015046669992,365.8307434800008,54246.36946776001 2025-11-17,01:27:48.000,321,11084355,-795,0,1763342867,13347.297971689994,365.9294312999991,54246.732798000005 2025-11-17,01:27:49.000,321,11084327,-795,0,1763342868,13347.58763301999,366.03516825000406,54247.45945848 2025-11-17,01:27:50.000,321,11084343,-795,0,1763342869,13347.823403869996,366.11975781000365,54247.787853120004 2025-11-17,01:27:51.000,321,11084279,-795,0,1763342870,13347.964866379996,366.1620525899998,54247.96951824001 2025-11-17,01:27:52.000,321,11084255,-795,0,1763342871,13348.166955679997,366.1902491100045,54248.27695152 2025-11-17,01:27:53.000,321,11084298,-795,0,1763342872,13348.268000329997,366.3100843200009,54248.53547496 2025-11-17,01:27:54.000,321,11084347,-795,0,1763342873,13348.443144389988,366.3453299699977,54248.60534616 2025-11-17,01:27:55.000,321,11084303,-795,0,1763342874,13348.443144389988,366.38057562000176,54248.793998400004 2025-11-17,01:27:56.000,321,11084329,-795,0,1763342875,13348.678915239994,366.46516518000135,54249.24117408001 2025-11-17,01:27:57.000,321,11084349,-795,0,1763342876,13348.84732298999,366.5356564800022,54249.86302776001 2025-11-17,01:27:58.000,321,11084309,-795,0,1763342877,13349.03593967,366.58500038999773,54250.22635800001 2025-11-17,01:27:59.000,321,11084279,-795,0,1763342878,13349.204347419996,366.66254081999796,54250.540778400005 2025-11-17,01:28:00.000,321,11084331,-795,0,1763342879,13349.372755169992,366.7048356000014,54250.68052080001 2025-11-17,01:28:01.000,321,11084341,-795,0,1763342880,13349.534426609993,366.8528673300025,54251.092760880005 2025-11-17,01:28:02.000,321,11084314,-795,0,1763342881,13349.756724839994,366.9445060200014,54251.20455480001 2025-11-17,01:28:03.000,321,11084319,-795,0,1763342882,13349.9318689,367.0502429699991,54251.52596232 2025-11-17,01:28:04.000,321,11084307,-795,0,1763342883,13350.09354034,367.10663601000124,54251.79147288 2025-11-17,01:28:05.000,321,11084325,-795,0,1763342884,13350.201321299995,367.23352035000426,54252.19672584 2025-11-17,01:28:06.000,321,11084324,-795,0,1763342885,13350.544873109997,367.3110607800045,54252.6369144 2025-11-17,01:28:07.000,321,11084271,-795,0,1763342886,13350.746962409998,367.4097486000028,54253.06312872 2025-11-17,01:28:08.000,321,11084276,-795,0,1763342887,13350.922106469989,367.4590925099983,54253.26575520001 2025-11-17,01:28:09.000,321,11084304,-795,0,1763342888,13351.19155887,367.57892772000196,54253.59414984 2025-11-17,01:28:10.000,321,11084319,-795,0,1763342889,13351.49469282,367.6564681500022,54253.60113696001 2025-11-17,01:28:11.000,321,11084336,-795,0,1763342890,13351.750672599992,367.6846646699996,54253.775814960005 2025-11-17,01:28:12.000,321,11084322,-795,0,1763342891,13351.986443449998,367.66351728000154,54254.013377040006 2025-11-17,01:28:13.000,321,11084322,-795,0,1763342892,13352.28284108999,367.6846646699996,54254.6282436 2025-11-17,01:28:14.000,321,11084348,-795,0,1763342893,13352.538820869995,367.57892772000196,54254.949651120005 2025-11-17,01:28:15.000,321,11084318,-795,0,1763342894,13352.559029799995,367.5225346799998,54254.88676704 2025-11-17,01:28:16.000,321,11084333,-795,0,1763342895,13352.902581609997,367.5718785900026,54255.285032880005 2025-11-17,01:28:17.000,321,11084305,-795,0,1763342896,13353.124879839997,367.5859768500013,54255.64137600001 2025-11-17,01:28:18.000,321,11084283,-795,0,1763342897,13353.300023899988,367.48023990000365,54255.39682680001 2025-11-17,01:28:19.000,321,11084327,-795,0,1763342898,13353.66378463999,367.4590925099983,54255.885925200004 2025-11-17,01:28:20.000,321,11084312,-795,0,1763342899,13353.87261025,367.36040469,54256.14444864001 2025-11-17,01:28:21.000,321,11084317,-635,0,1763342900,13353.899555489996,367.30401164999785,54256.45188192001 2025-11-17,01:28:22.000,321,11084276,-795,0,1763342901,13354.094908480001,367.2758151300004,54256.90604472001 2025-11-17,01:28:23.000,321,11084278,-795,0,1763342902,13354.169007889992,367.2405694800036,54257.11565832 2025-11-17,01:28:24.000,321,11084300,-795,0,1763342903,13354.270052539992,367.2405694800036,54257.36020752001 2025-11-17,01:28:25.000,321,11084354,-795,0,1763342904,13354.310470399992,367.20532382999954,54257.2833492 2025-11-17,01:28:26.000,321,11084351,-795,0,1763342905,13354.364360879998,367.2405694800036,54257.367194640006 2025-11-17,01:28:27.000,321,11084300,-795,0,1763342906,13354.472141839993,367.26876600000105,54257.54885976 2025-11-17,01:28:28.000,321,11084283,-795,0,1763342907,13354.694440069994,367.2899133899991,54257.84231880001 2025-11-17,01:28:29.000,321,11084317,-795,0,1763342908,13354.795484719994,367.21942208999826,54258.24757176001 2025-11-17,01:28:30.000,321,11084338,-795,0,1763342909,13354.916738299995,367.17007818000275,54258.45019824 2025-11-17,01:28:31.000,321,11084299,-795,0,1763342910,13354.95041985,367.0925377500025,54258.45019824 2025-11-17,01:28:32.000,321,11084301,-795,0,1763342911,13355.07167343,366.95860428000015,54258.638850480005 2025-11-17,01:28:33.000,321,11084295,-795,0,1763342912,13355.159245459996,366.902211239998,54258.8903868 2025-11-17,01:28:34.000,321,11084291,-795,0,1763342913,13355.260290109996,366.7823760300016,54258.67378608 2025-11-17,01:28:35.000,321,11084342,-795,0,1763342914,13355.145772839991,366.7048356000014,54258.520069440005 2025-11-17,01:28:36.000,321,11084358,-795,0,1763342915,13355.347862139992,366.72598298999947,54258.94628376001 2025-11-17,01:28:37.000,321,11084278,-795,0,1763342916,13355.469115719992,366.6695899500046,54259.31660112 2025-11-17,01:28:38.000,321,11084260,-795,0,1763342917,13355.475852030002,366.6695899500046,54259.33756248 2025-11-17,01:28:39.000,321,11084257,-795,0,1763342918,13355.590369299993,366.6413934299999,54259.58211168 2025-11-17,01:28:40.000,321,11084316,-795,0,1763342919,13355.671205019993,366.5779512599984,54259.70089272 2025-11-17,01:28:41.000,321,11084341,-795,0,1763342920,13355.657732399988,366.5779512599984,54259.63102152 2025-11-17,01:28:42.000,321,11084326,-795,0,1763342921,13355.711622879993,366.54975474000094,54259.42140792001 2025-11-17,01:28:43.000,321,11084333,-795,0,1763342922,13355.859821699989,366.52860735000286,54259.70787984001 2025-11-17,01:28:44.000,321,11084320,-795,0,1763342923,13355.974338969994,366.46516518000135,54259.80569952001 2025-11-17,01:28:45.000,321,11084282,-795,0,1763342924,13355.947393729999,366.3876247500011,54259.92448056001 2025-11-17,01:28:46.000,321,11084330,-795,0,1763342925,13356.16969196,366.33828083999833,54260.21095248001 2025-11-17,01:28:47.000,321,11084330,-795,0,1763342926,13356.30441815999,366.26778954000474,54260.39960472 2025-11-17,01:28:48.000,321,11084318,-795,0,1763342927,13356.519980079996,366.20434737000323,54260.39960472 2025-11-17,01:28:49.000,321,11084349,-795,0,1763342928,13356.627761039992,366.1409052000017,54260.434540320006 2025-11-17,01:28:50.000,321,11084308,-795,0,1763342929,13356.823114029998,366.0422173800034,54260.12710704 2025-11-17,01:28:51.000,321,11084321,-795,0,1763342930,13356.944367609998,365.9294312999991,54260.21793960001 2025-11-17,01:28:52.000,321,11084313,-795,0,1763342931,13357.18687477,365.8307434800008,54260.42056608 2025-11-17,01:28:53.000,321,11084325,-795,0,1763342932,13357.355282519995,365.76025217999995,54260.769922080006 2025-11-17,01:28:54.000,321,11084291,-795,0,1763342933,13357.516953959996,365.64746610000293,54260.85376752 2025-11-17,01:28:55.000,321,11084294,-795,0,1763342934,13357.52369026999,365.47828698000376,54260.6371668 2025-11-17,01:28:56.000,321,11084293,-795,0,1763342935,13357.719043259996,365.47828698000376,54260.81184480001 2025-11-17,01:28:57.000,321,11084297,-795,0,1763342936,13357.927868869992,365.4077956800029,54260.97953568001 2025-11-17,01:28:58.000,321,11084298,-795,0,1763342937,13358.224266509998,365.2950095999986,54260.74197360001 2025-11-17,01:28:59.000,321,11084346,-795,0,1763342938,13358.43982842999,365.18927265000093,54260.79787056 2025-11-17,01:29:00.000,321,11084288,-795,0,1763342939,13358.594763559995,365.16812526000285,54260.79787056 2025-11-17,01:29:01.000,321,11084345,-795,0,1763342940,13358.837270719996,365.0764865700039,54261.13325232 2025-11-17,01:29:02.000,321,11084347,-795,0,1763342941,13359.120195739997,365.0623883099979,54261.30793032 2025-11-17,01:29:03.000,321,11084319,-795,0,1763342942,13359.308812419993,365.06943744000455,54261.321904560005 2025-11-17,01:29:04.000,321,11084331,-795,0,1763342943,13359.477220169989,365.0905848300026,54261.272994720006 2025-11-17,01:29:05.000,321,11084365,-795,0,1763342944,13359.551319579994,364.97074961999897,54260.92363872 2025-11-17,01:29:06.000,321,11084344,-795,0,1763342945,13359.78035411999,365.0764865700039,54260.867741760005 2025-11-17,01:29:07.000,321,11084305,-795,0,1763342946,13359.98244341999,364.9989461400037,54260.90267736 2025-11-17,01:29:08.000,321,11084336,-795,0,1763342947,13360.245159509992,364.9989461400037,54261.11927808 2025-11-17,01:29:09.000,321,11084357,-795,0,1763342948,13360.494402980003,364.9989461400037,54261.44767272 2025-11-17,01:29:10.000,321,11084305,-795,0,1763342949,13360.716701209989,364.97074961999897,54261.37780152 2025-11-17,01:29:11.000,321,11084278,-795,0,1763342950,13360.932263129995,364.89320918999874,54261.12626520001 2025-11-17,01:29:12.000,321,11084257,-795,0,1763342951,13361.08719826,364.8861600599994,54261.19613640001 2025-11-17,01:29:13.000,321,11084302,-795,0,1763342952,13361.336441729996,364.85796354000195,54261.24504624001 2025-11-17,01:29:14.000,321,11084296,-795,0,1763342953,13361.531794720002,364.84386528000323,54260.9515872 2025-11-17,01:29:15.000,321,11084329,-795,0,1763342954,13361.619366749997,364.7381283299983,54260.51139864 2025-11-17,01:29:16.000,321,11084335,-795,0,1763342955,13361.855137599989,364.79452137000044,54260.69306376001 2025-11-17,01:29:17.000,321,11084356,-795,0,1763342956,13362.26605251,364.8156687599985,54261.18216216 2025-11-17,01:29:18.000,321,11084348,-795,0,1763342957,13362.46814181,364.766324850003,54261.14722656001 2025-11-17,01:29:19.000,321,11084320,-795,0,1763342958,13362.636549559997,364.67468616000406,54261.12626520001 2025-11-17,01:29:20.000,321,11084287,-795,0,1763342959,13362.757803139997,364.59714573000383,54260.86075464001 2025-11-17,01:29:21.000,321,11084349,-795,0,1763342960,13362.946419819993,364.4702613900008,54260.88870312001 2025-11-17,01:29:22.000,321,11084254,-795,0,1763342961,13363.020519229998,364.44911400000274,54260.44152744 2025-11-17,01:29:23.000,321,11084302,-795,0,1763342962,13363.229344839994,364.3574753100038,54260.700050880005 2025-11-17,01:29:24.000,321,11084297,-795,0,1763342963,13363.350598419995,364.25173835999885,54260.61620544 2025-11-17,01:29:25.000,321,11084318,-795,0,1763342964,13363.391016279995,364.1107557600044,54260.52537288001 2025-11-17,01:29:26.000,321,11084285,-795,0,1763342965,13363.64699606,364.13895228000183,54260.937612960006 2025-11-17,01:29:27.000,321,11084311,-795,0,1763342966,13363.849085360001,364.0755101100003,54261.035432640005 2025-11-17,01:29:28.000,321,11084325,-795,0,1763342967,13364.057910969997,364.0755101100003,54261.00748416001 2025-11-17,01:29:29.000,321,11084375,-795,0,1763342968,13364.233055029988,364.1460014100012,54260.916651600004 2025-11-17,01:29:30.000,321,11084355,-795,0,1763342969,13364.273472889989,364.15305054000055,54260.4974244 2025-11-17,01:29:31.000,321,11084318,-795,0,1763342970,13364.313890749989,364.1600996699999,54260.602231200006 2025-11-17,01:29:32.000,321,11084289,-795,0,1763342971,13364.60355208,364.1600996699999,54260.80485768 2025-11-17,01:29:33.000,321,11084335,-795,0,1763342972,13364.69786041999,364.1248540200031,54261.07735536001 2025-11-17,01:29:34.000,321,11084323,-795,0,1763342973,13364.84605924,364.0825592399997,54260.95857432001 2025-11-17,01:29:35.000,321,11084308,-795,0,1763342974,13364.873004479996,363.8005940400035,54260.72799936 2025-11-17,01:29:36.000,321,11084312,-795,0,1763342975,13365.196347359997,363.7301027400026,54260.748960720004 2025-11-17,01:29:37.000,321,11084290,-795,0,1763342976,13365.526426549994,363.6032183999996,54260.67210240001 2025-11-17,01:29:38.000,321,11084309,-795,0,1763342977,13365.90365991,363.4833831900032,54260.63017968 2025-11-17,01:29:39.000,321,11084345,-795,0,1763342978,13366.132694449996,363.3776462399983,54260.532360000005 2025-11-17,01:29:40.000,321,11084323,-795,0,1763342979,13366.604236149993,363.34944972000085,54260.68607664 2025-11-17,01:29:41.000,321,11084318,-795,0,1763342980,13366.947787959994,363.27895842,54260.88171600001 2025-11-17,01:29:42.000,321,11084297,-795,0,1763342981,13367.129668329995,363.26486016000126,54260.73498648 2025-11-17,01:29:43.000,321,11084270,-795,0,1763342982,13367.419329659991,363.2437127700032,54260.8467804 2025-11-17,01:29:44.000,321,11084334,-795,0,1763342983,13367.594473719997,363.1943688600004,54260.85376752 2025-11-17,01:29:45.000,321,11084308,-795,0,1763342984,13367.749408850003,363.1097793000008,54260.42056608 2025-11-17,01:29:46.000,321,11084357,-795,0,1763342985,13367.978443389999,363.00404235000315,54260.44152744 2025-11-17,01:29:47.000,321,11084341,-795,0,1763342986,13368.15358744999,362.90535453000484,54260.45550168001 2025-11-17,01:29:48.000,321,11084357,-795,0,1763342987,13368.47693032999,362.80666670999926,54260.89569024 2025-11-17,01:29:49.000,321,11084324,-795,0,1763342988,13368.571238669996,362.64453671999945,54260.90966448001 2025-11-17,01:29:50.000,321,11084303,-795,0,1763342989,13368.739646419992,362.49650498999836,54261.05639400001 2025-11-17,01:29:51.000,321,11084294,-795,0,1763342990,13368.753119039997,362.376669780002,54260.8467804 2025-11-17,01:29:52.000,321,11084248,-795,0,1763342991,13368.807009520002,362.24978543999896,54260.9515872 2025-11-17,01:29:53.000,321,11084299,-795,0,1763342992,13368.887845240002,362.1229011000032,54260.71402512001 2025-11-17,01:29:54.000,321,11084332,-795,0,1763342993,13368.867636310002,362.0594589300017,54260.75594784 2025-11-17,01:29:55.000,321,11084335,-795,0,1763342994,13368.881108929992,361.98896763000084,54260.63017968 2025-11-17,01:29:56.000,321,11084365,-795,0,1763342995,13369.096670849998,362.0101150199989,54261.105303840006 2025-11-17,01:29:57.000,321,11084345,-795,0,1763342996,13369.265078599994,362.0101150199989,54261.21709776001 2025-11-17,01:29:58.000,321,11084326,-795,0,1763342997,13369.406541109995,362.0171641499983,54261.31491744001 2025-11-17,01:29:59.000,321,11084317,-795,0,1763342998,13369.57494885999,362.0171641499983,54261.30793032 2025-11-17,01:30:00.000,321,11084321,-795,0,1763342999,13369.588421479995,362.1088028400045,54261.14023944 2025-11-17,01:30:01.000,321,11084270,-795,0,1763343000,13369.69620243999,362.0594589300017,54260.986522800005 2025-11-17,01:30:02.000,321,11084324,-795,0,1763343001,13369.709675059996,362.1792941399981,54261.16818792 2025-11-17,01:30:03.000,321,11084322,-795,0,1763343002,13369.689466129996,362.24978543999896,54261.21709776001 2025-11-17,01:30:04.000,321,11084330,-795,0,1763343003,13369.588421479995,362.49650498999836,54261.52453104 2025-11-17,01:30:05.000,321,11084276,-795,0,1763343004,13369.426750039995,362.616340200002,54261.26600760001 2025-11-17,01:30:06.000,321,11084325,-795,0,1763343005,13369.467167899995,363.01814061000186,54261.62933784001 2025-11-17,01:30:07.000,321,11084342,-795,0,1763343006,13369.366123249994,363.32830233000277,54261.63632496 2025-11-17,01:30:08.000,321,11084330,-795,0,1763343007,13369.278551219999,363.5820710100015,54261.52453104 2025-11-17,01:30:09.000,321,11084343,-795,0,1763343008,13369.217924429999,363.77944664999814,54261.489595440005 2025-11-17,01:30:10.000,321,11084326,-795,0,1763343009,13369.049516679988,363.8851836000031,54261.30793032 2025-11-17,01:30:11.000,321,11084293,-795,0,1763343010,13368.961944649993,363.96977316000266,54261.29395608001 2025-11-17,01:30:12.000,321,11084351,-795,0,1763343011,13369.015835129998,364.1319031500025,54261.776067360006 2025-11-17,01:30:13.000,321,11084339,-795,0,1763343012,13368.955208339998,364.27993488000357,54261.7900416 2025-11-17,01:30:14.000,321,11084341,-795,0,1763343013,13368.928263100002,364.5900966000045,54261.76209312 2025-11-17,01:30:15.000,321,11084299,-795,0,1763343014,13368.786800590002,364.8650126700013,54261.46164696001 2025-11-17,01:30:16.000,321,11084372,-795,0,1763343015,13368.793536899997,365.1963217800003,54261.35684016 2025-11-17,01:30:17.000,321,11084304,-795,0,1763343016,13368.759855349992,365.5064835000012,54261.25902048 2025-11-17,01:30:18.000,321,11084279,-795,0,1763343017,13368.719437489992,365.78139956999803,54261.24504624001 2025-11-17,01:30:19.000,321,11084298,-795,0,1763343018,13368.732910109997,365.9153330400004,54261.36382728001 2025-11-17,01:30:20.000,321,11084270,-795,0,1763343019,13368.631865459996,366.0492665100028,54261.38478864001 2025-11-17,01:30:21.000,321,11084276,-795,0,1763343020,13368.571238669996,366.03516825000406,54261.37780152 2025-11-17,01:30:22.000,321,11084309,-795,0,1763343021,13368.645338080001,366.0633647700015,54261.45465984 2025-11-17,01:30:23.000,321,11084316,-795,0,1763343022,13368.45672139999,366.05631564000214,54261.18914928 2025-11-17,01:30:24.000,321,11084338,-795,0,1763343023,13368.537557119991,366.07041390000086,54260.96556144 2025-11-17,01:30:25.000,321,11084322,-795,0,1763343024,13368.35567674999,366.0845121599996,54260.37864336001 2025-11-17,01:30:26.000,321,11084330,-795,0,1763343025,13368.41630353999,366.3241825799996,54260.51139864 2025-11-17,01:30:27.000,321,11084329,-795,0,1763343026,13368.40283092,366.54975474000094,54260.62319256001 2025-11-17,01:30:28.000,321,11084296,-795,0,1763343027,13368.34220413,366.79647429000033,54260.80485768 2025-11-17,01:30:29.000,321,11084305,-795,0,1763343028,13368.24115948,366.97270253999886,54260.63017968 2025-11-17,01:30:30.000,321,11084353,-795,0,1763343029,13368.14011483,367.1348325299987,54260.581269840004 2025-11-17,01:30:31.000,321,11084313,-795,0,1763343030,13367.917816599998,367.1277833999993,54260.12710704 2025-11-17,01:30:32.000,321,11084356,-795,0,1763343031,13367.857189809998,367.12073426999996,54259.80569952001 2025-11-17,01:30:33.000,321,11084336,-795,0,1763343032,13367.735936229998,367.0643412299978,54259.80569952001 2025-11-17,01:30:34.000,321,11084300,-795,0,1763343033,13367.688782060002,366.98680080000486,54259.68691848001 2025-11-17,01:30:35.000,321,11084272,-795,0,1763343034,13367.513637999997,366.902211239998,54259.44236928 2025-11-17,01:30:36.000,321,11084311,-795,0,1763343035,13367.634891579997,366.92335863000335,54259.70787984001 2025-11-17,01:30:37.000,321,11084314,-795,0,1763343036,13367.715727299998,366.9304077600027,54259.67993136 2025-11-17,01:30:38.000,321,11084309,-795,0,1763343037,13367.749408850003,366.95860428000015,54259.51922760001 2025-11-17,01:30:39.000,321,11084303,-795,0,1763343038,13367.708990990002,366.98680080000486,54259.23275568001 2025-11-17,01:30:40.000,321,11084369,-795,0,1763343039,13367.621418959992,367.0995868800019,54258.86942544001 2025-11-17,01:30:41.000,321,11084317,-795,0,1763343040,13367.459747519992,367.2123729599989,54258.471159600005 2025-11-17,01:30:42.000,321,11084351,-795,0,1763343041,13367.34523025,367.3110607800045,54258.49910808 2025-11-17,01:30:43.000,321,11084328,-795,0,1763343042,13367.26439453,367.48023990000365,54258.75064440001 2025-11-17,01:30:44.000,321,11084346,-795,0,1763343043,13367.17682249999,367.5507312000045,54258.687760320005 2025-11-17,01:30:45.000,321,11084309,-795,0,1763343044,13366.91410640999,367.5507312000045,54258.31744296 2025-11-17,01:30:46.000,321,11084343,-795,0,1763343045,13366.988205819995,367.62827163000475,54258.27552024001 2025-11-17,01:30:47.000,321,11084290,-795,0,1763343046,13367.01515105999,367.67761554000026,54258.1916748 2025-11-17,01:30:48.000,321,11084266,-795,0,1763343047,13367.00167844,367.6846646699996,54257.77244760001 2025-11-17,01:30:49.000,321,11084288,-795,0,1763343048,13366.988205819995,367.6705664100009,54257.632705200005 2025-11-17,01:30:50.000,321,11084326,-795,0,1763343049,13366.967996889995,367.64236989000347,54257.32527192 2025-11-17,01:30:51.000,321,11084317,-795,0,1763343050,13366.907370099994,367.5930259800007,54257.52091128 2025-11-17,01:30:52.000,321,11084337,-795,0,1763343051,13366.860215929999,367.5366329399985,54257.465014320005 2025-11-17,01:30:53.000,321,11084317,-795,0,1763343052,13366.95452426999,367.51548555000045,54257.45104008 2025-11-17,01:30:54.000,321,11084297,-795,0,1763343053,13366.90063379,367.52958380999917,54257.31129768 2025-11-17,01:30:55.000,321,11084293,-795,0,1763343054,13366.745698659994,367.5718785900026,54256.88508336001 2025-11-17,01:30:56.000,321,11084334,-795,0,1763343055,13366.83327068999,367.72695945000305,54256.60559856 2025-11-17,01:30:57.000,321,11084305,-795,0,1763343056,13366.907370099994,367.8961385700022,54256.42393344 2025-11-17,01:30:58.000,321,11084350,-795,0,1763343057,13366.94105165,368.0794159500001,54256.42393344 2025-11-17,01:30:59.000,321,11084271,-795,0,1763343058,13366.947787959994,368.30498811000143,54256.53572736 2025-11-17,01:31:00.000,321,11084356,-795,0,1763343059,13366.947787959994,368.4741672300006,54256.27720392 2025-11-17,01:31:01.000,321,11084282,-795,0,1763343060,13366.947787959994,368.6433463499998,54256.11650016001 2025-11-17,01:31:02.000,321,11084342,-795,0,1763343061,13367.069041539995,368.7490833000047,54256.01169336 2025-11-17,01:31:03.000,321,11084293,-795,0,1763343062,13367.069041539995,368.7984272100002,54255.718234320004 2025-11-17,01:31:04.000,321,11084351,-795,0,1763343063,13367.028623679995,368.8195745999983,54255.166251840004 2025-11-17,01:31:05.000,321,11084317,-795,0,1763343064,13366.97473319999,368.86186938000174,54254.88676704 2025-11-17,01:31:06.000,321,11084280,-795,0,1763343065,13367.06230523,368.87596764000045,54254.767986 2025-11-17,01:31:07.000,321,11084321,-795,0,1763343066,13367.07577784999,368.9464589400013,54254.851831440006 2025-11-17,01:31:08.000,321,11084334,-795,0,1763343067,13367.20376774,369.0662941499977,54254.851831440006 2025-11-17,01:31:09.000,321,11084316,-795,0,1763343068,13367.30481239,369.20727674999944,54254.55837240001 2025-11-17,01:31:10.000,321,11084327,-795,0,1763343069,13367.34523025,369.33416109000245,54254.30683608 2025-11-17,01:31:11.000,321,11084228,-795,0,1763343070,13367.399120729991,369.38350499999797,54253.608124080005 2025-11-17,01:31:12.000,321,11084267,-795,0,1763343071,13367.506901690002,369.4117015200027,54253.3006908 2025-11-17,01:31:13.000,321,11084351,-795,0,1763343072,13367.560792169992,369.45399629999883,54253.08409008 2025-11-17,01:31:14.000,321,11084320,-795,0,1763343073,13367.607946340002,369.4469471699995,54252.90941208001 2025-11-17,01:31:15.000,321,11084326,-795,0,1763343074,13367.419329659991,369.4046523900033,54252.28057128 2025-11-17,01:31:16.000,321,11084323,-795,0,1763343075,13367.479956449992,369.4117015200027,54252.385378080005 2025-11-17,01:31:17.000,321,11084312,-795,0,1763343076,13367.634891579997,369.4117015200027,54252.13384176 2025-11-17,01:31:18.000,321,11084360,-795,0,1763343077,13367.695518369997,369.2989154399984,54251.79846 2025-11-17,01:31:19.000,321,11084285,-795,0,1763343078,13367.756145159998,369.14383457999793,54251.13468360001 2025-11-17,01:31:20.000,321,11084311,-795,0,1763343079,13367.863926119993,368.9676063299994,54250.638598080004 2025-11-17,01:31:21.000,321,11084258,-795,0,1763343080,13367.971707079989,368.86186938000174,54250.303216320004 2025-11-17,01:31:22.000,321,11084250,-795,0,1763343081,13367.917816599998,368.7843289500015,54249.92591184 2025-11-17,01:31:23.000,321,11084314,-795,0,1763343082,13367.816771949998,368.6997393900019,54249.632452800004 2025-11-17,01:31:24.000,321,11084291,-795,0,1763343083,13367.991916009989,368.57990417999827,54249.33899376001 2025-11-17,01:31:25.000,321,11084315,-795,0,1763343084,13367.938025529998,368.41777418999845,54248.84290824 2025-11-17,01:31:26.000,321,11084352,-795,0,1763343085,13367.931289219989,368.33318462999887,54248.82194688 2025-11-17,01:31:27.000,321,11084275,-795,0,1763343086,13367.985179699994,368.17105463999906,54248.11624776001 2025-11-17,01:31:28.000,321,11084302,-795,0,1763343087,13367.938025529998,367.931384219999,54247.76689176 2025-11-17,01:31:29.000,321,11084325,-795,0,1763343088,13367.904343979993,367.7058120599977,54247.3616388 2025-11-17,01:31:30.000,321,11084341,-795,0,1763343089,13367.762881469993,367.5436820699979,54247.09612824 2025-11-17,01:31:31.000,321,11084330,-795,0,1763343090,13367.735936229998,367.33220817000256,54246.79568208001 2025-11-17,01:31:32.000,321,11084330,-795,0,1763343091,13367.661836819992,367.15597992000403,54246.565107120005 2025-11-17,01:31:33.000,321,11084333,-795,0,1763343092,13367.547319550002,366.9445060200014,54246.17382840001 2025-11-17,01:31:34.000,321,11084294,-795,0,1763343093,13367.378911799991,366.789425160001,54245.894343600005 2025-11-17,01:31:35.000,321,11084318,-795,0,1763343094,13366.95452426999,366.6061477800031,54244.82531424 2025-11-17,01:31:36.000,321,11084314,-795,0,1763343095,13366.725489729994,366.5427056100016,54244.67858472 2025-11-17,01:31:37.000,321,11084249,-795,0,1763343096,13366.516664119998,366.42991953000455,54244.29429312 2025-11-17,01:31:38.000,321,11084317,-795,0,1763343097,13366.408883160002,366.36647736000305,54244.42704840001 2025-11-17,01:31:39.000,321,11084224,-795,0,1763343098,13366.05859503999,366.13385607000237,54243.85410456001 2025-11-17,01:31:40.000,321,11084296,-795,0,1763343099,13365.95755038999,365.99287347000063,54243.84711744 2025-11-17,01:31:41.000,321,11084337,-795,0,1763343100,13365.667889059994,365.8377926100002,54243.427890240004 2025-11-17,01:31:42.000,321,11084307,-795,0,1763343101,13365.351282490003,365.6545152300023,54243.00167592 2025-11-17,01:31:43.000,321,11084294,-795,0,1763343102,13365.027939610001,365.5276308899993,54242.5055904 2025-11-17,01:31:44.000,321,11084319,-795,0,1763343103,13364.66417887,365.4712378500044,54242.23309272 2025-11-17,01:31:45.000,321,11084325,-795,0,1763343104,13364.179164549998,365.41484481000225,54241.70905872 2025-11-17,01:31:46.000,321,11084342,-795,0,1763343105,13363.923184769992,365.46418871999776,54241.8767496 2025-11-17,01:31:47.000,321,11084346,-795,0,1763343106,13363.62678713,365.49943437000184,54241.6322004 2025-11-17,01:31:48.000,321,11084339,-795,0,1763343107,13363.50553355,365.49943437000184,54241.54835496001 2025-11-17,01:31:49.000,321,11084353,-795,0,1763343108,13363.310180559994,365.5205817599999,54241.2828444 2025-11-17,01:31:50.000,321,11084334,-795,0,1763343109,13363.182190669999,365.4923852400025,54240.8985528 2025-11-17,01:31:51.000,321,11084286,-795,0,1763343110,13362.993573989988,365.47828698000376,54240.39548016 2025-11-17,01:31:52.000,321,11084292,-795,0,1763343111,13362.906001959993,365.4853361100031,54240.34657032 2025-11-17,01:31:53.000,321,11084318,-795,0,1763343112,13362.744330519992,365.5487782800046,54240.29067336 2025-11-17,01:31:54.000,321,11084326,-795,0,1763343113,13362.575922769996,365.61222044999886,54240.311634720005 2025-11-17,01:31:55.000,321,11084340,-795,0,1763343114,13362.21889833999,365.668613490001,54239.759652240005 2025-11-17,01:31:56.000,321,11084287,-795,0,1763343115,13362.15827154999,365.8025469600034,54239.93433024 2025-11-17,01:31:57.000,321,11084332,-795,0,1763343116,13361.989863799994,365.9153330400004,54239.84349768 2025-11-17,01:31:58.000,321,11084325,-795,0,1763343117,13361.814719739989,365.9153330400004,54239.36837352001 2025-11-17,01:31:59.000,321,11084312,-795,0,1763343118,13361.599157819997,365.90828391000105,54239.17972128001 2025-11-17,01:32:00.000,321,11084347,-795,0,1763343119,13361.397068519997,365.8518908699989,54238.9072236 2025-11-17,01:32:01.000,321,11084278,-795,0,1763343120,13361.221924459991,365.88713652000297,54238.99805616 2025-11-17,01:32:02.000,321,11084328,-795,0,1763343121,13361.033307779995,365.9294312999991,54239.019017520004 2025-11-17,01:32:03.000,321,11084346,-795,0,1763343122,13360.75711906999,365.9505786900045,54238.69761000001 2025-11-17,01:32:04.000,321,11084303,-795,0,1763343123,13360.649338109994,366.02106998999807,54238.69062288 2025-11-17,01:32:05.000,321,11084317,-795,0,1763343124,13360.312522610002,366.07041390000086,54238.34126688001 2025-11-17,01:32:06.000,321,11084294,-795,0,1763343125,13360.130642240001,366.1761508499985,54237.97094952 2025-11-17,01:32:07.000,321,11084304,-795,0,1763343126,13359.82077197999,366.2959860600022,54237.66351624 2025-11-17,01:32:08.000,321,11084252,-795,0,1763343127,13359.67930946999,366.28188780000346,54237.698451840006 2025-11-17,01:32:09.000,321,11084354,-795,0,1763343128,13359.497429099989,366.40172300999984,54238.04780784 2025-11-17,01:32:10.000,321,11084312,-795,0,1763343129,13359.207767769993,366.3523791000043,54237.81024576001 2025-11-17,01:32:11.000,321,11084333,-795,0,1763343130,13358.904633819991,366.38057562000176,54237.78928440001 2025-11-17,01:32:12.000,321,11084322,-795,0,1763343131,13358.72948976,366.40172300999984,54237.7543488 2025-11-17,01:32:13.000,321,11084289,-795,0,1763343132,13358.52066414999,366.4440177900033,54237.71242608 2025-11-17,01:32:14.000,321,11084336,-795,0,1763343133,13358.291629609994,366.50041082999815,54237.34909584 2025-11-17,01:32:15.000,321,11084311,-795,0,1763343134,13357.948077799992,366.5356564800022,54236.86698456 2025-11-17,01:32:16.000,321,11084326,-795,0,1763343135,13357.779670049997,366.6061477800031,54236.99275272 2025-11-17,01:32:17.000,321,11084295,-795,0,1763343136,13357.597789679996,366.69073734000267,54237.21634056001 2025-11-17,01:32:18.000,321,11084333,-795,0,1763343137,13357.42264561999,366.76122864000354,54237.20935344 2025-11-17,01:32:19.000,321,11084303,-795,0,1763343138,13357.24750156,366.81057254999905,54237.11153376 2025-11-17,01:32:20.000,321,11084350,-795,0,1763343139,13356.991521779993,366.8317199400044,54236.9158944 2025-11-17,01:32:21.000,321,11084309,-795,0,1763343140,13356.809641409993,366.8176216799984,54236.61544824001 2025-11-17,01:32:22.000,321,11084313,-795,0,1763343141,13356.647969969992,366.789425160001,54236.55955128 2025-11-17,01:32:23.000,321,11084294,-795,0,1763343142,13356.479562219996,366.76122864000354,54236.37089904 2025-11-17,01:32:24.000,321,11084348,-795,0,1763343143,13356.30441815999,366.7400812499982,54236.335963440004 2025-11-17,01:32:25.000,321,11084316,-795,0,1763343144,13355.913712179994,366.8035234199997,54236.3219892 2025-11-17,01:32:26.000,321,11084296,-795,0,1763343145,13355.799194909989,366.8317199400044,54236.22416952 2025-11-17,01:32:27.000,321,11084295,-795,0,1763343146,13355.502797269997,366.8317199400044,54236.168272560004 2025-11-17,01:32:28.000,321,11084325,-795,0,1763343147,13355.428697859992,366.85991646000184,54236.23115664001 2025-11-17,01:32:29.000,321,11084323,-795,0,1763343148,13355.165981769991,366.916309500004,54235.94468472001 2025-11-17,01:32:30.000,321,11084293,-795,0,1763343149,13354.91000199,366.98680080000486,54235.686161280006 2025-11-17,01:32:31.000,321,11084248,-795,0,1763343150,13354.559713869989,367.0502429699991,54235.42065072001 2025-11-17,01:32:32.000,321,11084283,-795,0,1763343151,13354.310470399992,367.07139036000444,54235.553406 2025-11-17,01:32:33.000,321,11084320,-795,0,1763343152,13354.061226929996,367.31810991000384,54235.64423856 2025-11-17,01:32:34.000,321,11084347,-795,0,1763343153,13353.84566500999,367.35335556000064,54235.50449616 2025-11-17,01:32:35.000,321,11084308,-795,0,1763343154,13353.515585819994,367.36745381999935,54235.17610152001 2025-11-17,01:32:36.000,321,11084314,-795,0,1763343155,13353.434750099994,367.49433816000237,54235.329818160004 2025-11-17,01:32:37.000,321,11084348,-795,0,1763343156,13353.313496519993,367.49433816000237,54234.97347504 2025-11-17,01:32:38.000,321,11084291,-795,0,1763343157,13353.091198289992,367.46614163999766,54234.97347504 2025-11-17,01:32:39.000,321,11084276,-795,0,1763343158,13352.889108989992,367.5225346799998,54234.81975840001 2025-11-17,01:32:40.000,321,11084335,-635,0,1763343159,13352.747646479991,367.5507312000045,54234.84071976001 2025-11-17,01:32:41.000,321,11084269,-795,0,1763343160,13352.53208456,367.64236989000347,54234.80578416 2025-11-17,01:32:42.000,321,11084325,-795,0,1763343161,13352.457985149995,367.6353207600041,54234.81975840001 2025-11-17,01:32:43.000,321,11084331,-795,0,1763343162,13352.276104779994,367.64236989000347,54234.7848228 2025-11-17,01:32:44.000,321,11084305,-795,0,1763343163,13352.121169649989,367.5507312000045,54234.61713192 2025-11-17,01:32:45.000,321,11084313,-795,0,1763343164,13351.824772009997,367.4449942499996,54234.107072160004 2025-11-17,01:32:46.000,321,11084332,-795,0,1763343165,13351.818035700002,367.36745381999935,54234.14899488001 2025-11-17,01:32:47.000,321,11084267,-795,0,1763343166,13351.690045809992,367.2617168700017,54234.04418808 2025-11-17,01:32:48.000,321,11084244,-795,0,1763343167,13351.51490175,367.17007818000275,54234.14899488001 2025-11-17,01:32:49.000,321,11084337,-795,0,1763343168,13351.380175549995,367.14188165999803,54234.128033520006 2025-11-17,01:32:50.000,321,11084296,-795,0,1763343169,13351.24544934999,367.03614471000037,54234.0162396 2025-11-17,01:32:51.000,321,11084291,-795,0,1763343170,13351.04336004999,366.9797516699982,54233.820600240004 2025-11-17,01:32:52.000,321,11084311,-795,0,1763343171,13350.915370159993,366.902211239998,54233.59701240001 2025-11-17,01:32:53.000,321,11084282,-795,0,1763343172,13350.800852889988,366.7823760300016,54233.52015408 2025-11-17,01:32:54.000,321,11084360,-795,0,1763343173,13350.706544549997,366.72598298999947,54233.40836016001 2025-11-17,01:32:55.000,321,11084314,-795,0,1763343174,13350.389937979991,366.51450909000414,54233.08695264 2025-11-17,01:32:56.000,321,11084311,-795,0,1763343175,13350.342783809996,366.5427056100016,54233.387398800005 2025-11-17,01:32:57.000,321,11084302,-795,0,1763343176,13350.14743081999,366.40172300999984,54233.3524632 2025-11-17,01:32:58.000,321,11084313,-795,0,1763343177,13350.05312248,366.23959302000003,54233.40137304 2025-11-17,01:32:59.000,321,11084291,-795,0,1763343178,13349.90492365999,366.09156128999894,54233.40836016001 2025-11-17,01:33:00.000,321,11084315,-795,0,1763343179,13349.702834359989,365.8800873900036,54232.814454960004 2025-11-17,01:33:01.000,321,11084296,-795,0,1763343180,13349.413173029992,365.71090827000444,54232.56990576001 2025-11-17,01:33:02.000,321,11084315,-795,0,1763343181,13349.473799819993,365.6545152300023,54232.77253224 2025-11-17,01:33:03.000,321,11084294,-795,0,1763343182,13349.136984320001,365.57697480000206,54232.58388 2025-11-17,01:33:04.000,321,11084274,-795,0,1763343183,13348.99552181,365.53468001999863,54232.87733904001 2025-11-17,01:33:05.000,321,11084263,-795,0,1763343184,13348.584606899989,365.4571395899984,54232.52099592001 2025-11-17,01:33:06.000,321,11084328,-795,0,1763343185,13348.463353319989,365.45009045999905,54232.57689288 2025-11-17,01:33:07.000,321,11084344,-795,0,1763343186,13348.140010440002,365.337304380002,54232.54195728001 2025-11-17,01:33:08.000,321,11084350,-795,0,1763343187,13348.005284239996,365.2809113399999,54232.29042096 2025-11-17,01:33:09.000,321,11084354,-795,0,1763343188,13347.76951338999,365.18927265000093,54232.22753688 2025-11-17,01:33:10.000,321,11084348,-795,0,1763343189,13347.47311575,365.16812526000285,54232.08779448001 2025-11-17,01:33:11.000,321,11084283,-795,0,1763343190,13347.095882389993,365.0905848300026,54232.00394904 2025-11-17,01:33:12.000,321,11084330,-795,0,1763343191,13346.839902610001,365.08353570000327,54231.996961920006 2025-11-17,01:33:13.000,321,11084319,-795,0,1763343192,13346.53676866,365.0905848300026,54231.948052080006 2025-11-17,01:33:14.000,321,11084309,-795,0,1763343193,13346.341415669995,365.06943744000455,54231.96202632 2025-11-17,01:33:15.000,321,11084312,-795,0,1763343194,13345.883346590002,364.95665136000025,54231.640618800004 2025-11-17,01:33:16.000,321,11084339,-795,0,1763343195,13345.701466220002,364.9848478799977,54231.47991504 2025-11-17,01:33:17.000,321,11084288,-795,0,1763343196,13345.45895906,364.97074961999897,54231.43799232001 2025-11-17,01:33:18.000,321,11084316,-795,0,1763343197,13345.16929772999,364.9284548400028,54231.20043024001 2025-11-17,01:33:19.000,321,11084311,-795,0,1763343198,13345.014362599999,364.95665136000025,54231.5707476 2025-11-17,01:33:20.000,321,11084319,-795,0,1763343199,13344.771855439998,364.9918970100043,54231.41703096001 2025-11-17,01:33:21.000,321,11084340,-795,0,1763343200,13344.428303629997,364.95665136000025,54231.17248176 2025-11-17,01:33:22.000,321,11084313,-795,0,1763343201,13344.15885123,364.95665136000025,54231.09562344 2025-11-17,01:33:23.000,321,11084335,-795,0,1763343202,13343.963498239995,364.9637004899996,54231.05370072 2025-11-17,01:33:24.000,321,11084325,-795,0,1763343203,13343.741200009994,364.97074961999897,54230.802164400004 2025-11-17,01:33:25.000,321,11084343,-795,0,1763343204,13343.303339860002,364.9143565800041,54230.3480016 2025-11-17,01:33:26.000,321,11084246,-795,0,1763343205,13343.081041630001,364.9848478799977,54230.16633648 2025-11-17,01:33:27.000,321,11084270,-795,0,1763343206,13342.89242494999,365.0905848300026,54230.50171824 2025-11-17,01:33:28.000,321,11084354,-795,0,1763343207,13342.73075350999,365.1610761300035,54230.634473520004 2025-11-17,01:33:29.000,321,11084325,-795,0,1763343208,13342.555609449999,365.18927265000093,54230.585563680004 2025-11-17,01:33:30.000,321,11084332,-795,0,1763343209,13342.333311219998,365.25271482000244,54230.55062808 2025-11-17,01:33:31.000,321,11084352,-795,0,1763343210,13342.057122509992,365.23156743000436,54230.11742664 2025-11-17,01:33:32.000,321,11084270,-795,0,1763343211,13341.949341549996,365.2738622100005,54229.95672288001 2025-11-17,01:33:33.000,321,11084315,-795,0,1763343212,13341.80114273,365.3091078600046,54229.984671360005 2025-11-17,01:33:34.000,321,11084301,-795,0,1763343213,13341.57210818999,365.41484481000225,54230.01261984 2025-11-17,01:33:35.000,321,11084318,-795,0,1763343214,13341.127511729988,365.36550089999946,54229.65627672 2025-11-17,01:33:36.000,321,11084342,-795,0,1763343215,13341.012994459998,365.5205817599999,54229.77505776 2025-11-17,01:33:37.000,321,11084352,-795,0,1763343216,13340.790696229997,365.4853361100031,54229.712173679996 2025-11-17,01:33:38.000,321,11084359,-795,0,1763343217,13340.629024789996,365.53468001999863,54229.6842252 2025-11-17,01:33:39.000,321,11084337,-795,0,1763343218,13340.43367179999,365.5487782800046,54229.27198512 2025-11-17,01:33:40.000,321,11084310,-795,0,1763343219,13340.17095570999,365.59812219000014,54228.96455184 2025-11-17,01:33:41.000,321,11084309,-795,0,1763343220,13339.995811649998,365.6051713199995,54228.915642 2025-11-17,01:33:42.000,321,11084336,-795,0,1763343221,13339.820667589993,365.7038591399978,54229.20211392 2025-11-17,01:33:43.000,321,11084314,-795,0,1763343222,13339.551215189997,365.7673013099993,54228.76891248 2025-11-17,01:33:44.000,321,11084321,-795,0,1763343223,13339.429961609996,365.9153330400004,54228.8457708 2025-11-17,01:33:45.000,321,11084287,-795,0,1763343224,13339.086409799995,365.9787752100019,54228.34968528001 2025-11-17,01:33:46.000,321,11084339,-795,0,1763343225,13338.944947289994,366.1127086800043,54228.43353072 2025-11-17,01:33:47.000,321,11084311,-795,0,1763343226,13338.830430019989,366.1620525899998,54228.091161840006 2025-11-17,01:33:48.000,321,11084324,-795,0,1763343227,13338.621604409993,366.25369127999875,54227.93045808 2025-11-17,01:33:49.000,321,11084313,-795,0,1763343228,13338.527296070002,366.2889369300028,54227.8326384 2025-11-17,01:33:50.000,321,11084337,-795,0,1763343229,13338.358888319992,366.3876247500011,54227.972380800005 2025-11-17,01:33:51.000,321,11084322,-795,0,1763343230,13338.170271639996,366.36647736000305,54227.53917936001 2025-11-17,01:33:52.000,321,11084315,-795,0,1763343231,13338.049018059995,366.47926344000007,54227.40642408 2025-11-17,01:33:53.000,321,11084276,-795,0,1763343232,13337.99512757999,366.56385299999965,54227.28764304 2025-11-17,01:33:54.000,321,11084338,-795,0,1763343233,13337.887346619995,366.69778647000203,54226.994184 2025-11-17,01:33:55.000,321,11084360,-795,0,1763343234,13337.611157909989,366.76122864000354,54226.33739472001 2025-11-17,01:33:56.000,321,11084366,-795,0,1763343235,13337.469695399988,366.89516210999864,54226.44918864 2025-11-17,01:33:57.000,321,11084313,-795,0,1763343236,13337.402332299993,366.90926037000463,54226.49809848 2025-11-17,01:33:58.000,321,11084293,-795,0,1763343237,13337.260869789992,366.916309500004,54226.57495680001 2025-11-17,01:33:59.000,321,11084328,-795,0,1763343238,13337.166561450002,366.77532690000226,54226.35136896 2025-11-17,01:34:00.000,321,11084308,-795,0,1763343239,13337.139616209992,366.7189338600001,54226.06489704 2025-11-17,01:34:01.000,321,11084303,-795,0,1763343240,13337.233924549997,366.7823760300016,54225.96707736 2025-11-17,01:34:02.000,321,11084309,-795,0,1763343241,13337.193506689997,367.00794819000294,54225.77842512 2025-11-17,01:34:03.000,321,11084351,-795,0,1763343242,13337.038571559991,367.18417644000147,54225.68060544 2025-11-17,01:34:04.000,321,11084341,-795,0,1763343243,13336.83648225999,367.33220817000256,54225.422082 2025-11-17,01:34:05.000,321,11084332,-795,0,1763343244,13336.6613382,367.4097486000028,54225.21246840001 2025-11-17,01:34:06.000,321,11084317,-795,0,1763343245,13336.55355723999,367.60007511000003,54225.64566984001 2025-11-17,01:34:07.000,321,11084238,-795,0,1763343246,13336.432303659989,367.6846646699996,54225.47797896001 2025-11-17,01:34:08.000,321,11084278,-795,0,1763343247,13336.257159599998,367.7481068400011,54225.35919792001 2025-11-17,01:34:09.000,321,11084312,-795,0,1763343248,13336.156114949998,367.8326964000007,54225.338236560005 2025-11-17,01:34:10.000,321,11084360,-795,0,1763343249,13335.980970889992,367.87499118000414,54224.9329836 2025-11-17,01:34:11.000,321,11084334,-795,0,1763343250,13335.785617900001,367.94548247999774,54224.82118968 2025-11-17,01:34:12.000,321,11084314,-795,0,1763343251,13335.630682769995,368.0512194300027,54224.70939576001 2025-11-17,01:34:13.000,321,11084332,-795,0,1763343252,13335.66436432,368.13580899000226,54225.15657144 2025-11-17,01:34:14.000,321,11084324,-795,0,1763343253,13335.49595656999,368.19925116000377,54225.04477752001 2025-11-17,01:34:15.000,321,11084287,-795,0,1763343254,13335.226504169994,368.1922020300044,54224.51375640001 2025-11-17,01:34:16.000,321,11084313,-795,0,1763343255,13335.233240479989,368.30498811000143,54224.737344240006 2025-11-17,01:34:17.000,321,11084306,-795,0,1763343256,13335.138932139998,368.38252854000166,54224.59760184 2025-11-17,01:34:18.000,321,11084298,-795,0,1763343257,13335.091777969988,368.4248233199978,54224.36003976 2025-11-17,01:34:19.000,321,11084299,-795,0,1763343258,13335.017678559998,368.5235111400034,54224.17138752 2025-11-17,01:34:20.000,321,11084335,-795,0,1763343259,13334.909897600002,368.6574446099985,54224.199336 2025-11-17,01:34:21.000,321,11084282,-795,0,1763343260,13334.829061880002,368.7420341699981,54224.332091280005 2025-11-17,01:34:22.000,321,11084364,-795,0,1763343261,13334.882952359992,368.8900658999992,54224.332091280005 2025-11-17,01:34:23.000,321,11084268,-795,0,1763343262,13334.781907709992,369.02399937000155,54224.234271600006 2025-11-17,01:34:24.000,321,11084312,-795,0,1763343263,13334.701071989992,369.18612936000136,54224.1294648 2025-11-17,01:34:25.000,321,11084338,-795,0,1763343264,13334.512455309996,369.24957153000287,54223.66831488 2025-11-17,01:34:26.000,321,11084300,-795,0,1763343265,13334.519191619991,369.36940673999925,54223.563508080006 2025-11-17,01:34:27.000,321,11084326,-795,0,1763343266,13334.40467435,369.3764558699986,54223.060435440006 2025-11-17,01:34:28.000,321,11084356,-795,0,1763343267,13334.498982689991,369.4892419500029,54223.48664976001 2025-11-17,01:34:29.000,321,11084259,-795,0,1763343268,13334.519191619991,369.5526841200044,54223.829018640005 2025-11-17,01:34:30.000,321,11084345,-795,0,1763343269,13334.44509221,369.5738315100025,54223.710237600004 2025-11-17,01:34:31.000,321,11084276,-795,0,1763343270,13334.32383863,369.5879297700012,54223.40280432 2025-11-17,01:34:32.000,321,11084284,-795,0,1763343271,13334.350783869995,369.63022455000464,54223.31197176 2025-11-17,01:34:33.000,321,11084331,-795,0,1763343272,13334.330574939995,369.70776498000487,54223.05344832001 2025-11-17,01:34:34.000,321,11084319,-795,0,1763343273,13334.34404756,369.7218632400036,54222.78095064 2025-11-17,01:34:35.000,321,11084279,-795,0,1763343274,13334.23626659999,369.70071584999823,54222.368710560004 2025-11-17,01:34:36.000,321,11084367,-795,0,1763343275,13334.35752017999,369.8205510600019,54222.75998928 2025-11-17,01:34:37.000,321,11084323,-795,0,1763343276,13334.370992799995,369.94038626999827,54222.86479608001 2025-11-17,01:34:38.000,321,11084357,-795,0,1763343277,13334.31710231999,370.02497582999786,54222.725053680006 2025-11-17,01:34:39.000,321,11084288,-795,0,1763343278,13334.269948149995,370.08136887,54222.56434992 2025-11-17,01:34:40.000,321,11084292,-795,0,1763343279,13334.148694569994,370.0038284399998,54222.221981040006 2025-11-17,01:34:41.000,321,11084319,-795,0,1763343280,13334.20258505,369.98973018000106,54221.886599280006 2025-11-17,01:34:42.000,321,11084339,-795,0,1763343281,13334.25647552999,370.0672706100013,54221.8237152 2025-11-17,01:34:43.000,321,11084300,-795,0,1763343282,13334.23626659999,370.0602214800019,54221.74685688 2025-11-17,01:34:44.000,321,11084325,-795,0,1763343283,13334.229530289995,370.08136887,54221.837689440006 2025-11-17,01:34:45.000,321,11084364,-795,0,1763343284,13334.189112429995,370.07431974000065,54221.5092948 2025-11-17,01:34:46.000,321,11084344,-795,0,1763343285,13334.290157079995,370.208253210003,54221.54423040001 2025-11-17,01:34:47.000,321,11084324,-795,0,1763343286,13334.36425649,370.2787445100039,54221.39750088 2025-11-17,01:34:48.000,321,11084331,-795,0,1763343287,13334.44509221,370.3421866799981,54221.25775848001 2025-11-17,01:34:49.000,321,11084361,-795,0,1763343288,13334.512455309996,370.2928427700026,54220.859492640004 2025-11-17,01:34:50.000,321,11084349,-795,0,1763343289,13334.498982689991,370.33513754999876,54220.60795632 2025-11-17,01:34:51.000,321,11084302,-795,0,1763343290,13334.512455309996,370.2787445100039,54220.53808512001 2025-11-17,01:34:52.000,321,11084267,-795,0,1763343291,13334.606763650001,370.2646462499979,54220.80359568001 2025-11-17,01:34:53.000,321,11084288,-795,0,1763343292,13334.653917819996,370.22235147000174,54220.7407116 2025-11-17,01:34:54.000,321,11084354,-795,0,1763343293,13334.707808300001,370.2153023400024,54220.593982080005 2025-11-17,01:34:55.000,321,11084305,-795,0,1763343294,13334.586554720001,370.1025162599981,54220.12584504 2025-11-17,01:34:56.000,321,11084323,-795,0,1763343295,13334.775171399997,370.15890930000023,54220.05597384 2025-11-17,01:34:57.000,321,11084339,-795,0,1763343296,13334.862743429992,370.1025162599981,54219.76950192 2025-11-17,01:34:58.000,321,11084322,-795,0,1763343297,13334.983997009993,370.08136887,54219.84636024001 2025-11-17,01:34:59.000,321,11084276,-795,0,1763343298,13335.017678559998,370.1166145200041,54219.88129584 2025-11-17,01:35:00.000,321,11084321,-795,0,1763343299,13335.010942249988,370.1166145200041,54219.88828296 2025-11-17,01:35:01.000,321,11084340,-795,0,1763343300,13335.024414869993,370.0602214800019,54219.77648904001 2025-11-17,01:35:02.000,321,11084385,-795,0,1763343301,13335.111986899989,370.1307127800028,54219.825398880006 2025-11-17,01:35:03.000,321,11084306,-795,0,1763343302,13335.024414869993,370.08841799999936,54219.371236080005 2025-11-17,01:35:04.000,321,11084332,-795,0,1763343303,13334.990733320003,370.15890930000023,54219.2384808 2025-11-17,01:35:05.000,321,11084336,-795,0,1763343304,13334.788644020002,370.1095653900047,54218.74239528001 2025-11-17,01:35:06.000,321,11084312,-795,0,1763343305,13334.815589259997,370.208253210003,54218.917073280005 2025-11-17,01:35:07.000,321,11084319,-795,0,1763343306,13334.694335679997,370.28579364000325,54218.965983120004 2025-11-17,01:35:08.000,321,11084280,-795,0,1763343307,13334.573082099996,370.3633340700035,54219.07078992 2025-11-17,01:35:09.000,321,11084288,-795,0,1763343308,13334.620236269991,370.43382537000434,54219.11271264 2025-11-17,01:35:10.000,321,11084312,-795,0,1763343309,13334.41814696999,370.4761201500005,54218.819253600006 2025-11-17,01:35:11.000,321,11084343,-795,0,1763343310,13334.34404756,370.54661145000136,54218.84720208 2025-11-17,01:35:12.000,321,11084343,-795,0,1763343311,13334.21605766999,370.5889062300048,54218.37207792 2025-11-17,01:35:13.000,321,11084277,-795,0,1763343312,13334.061122539999,370.5184149300039,54218.127528720004 2025-11-17,01:35:14.000,321,11084309,-795,0,1763343313,13333.906187409993,370.58185709999816,54217.97381208001 2025-11-17,01:35:15.000,321,11084314,-795,0,1763343314,13333.818615379998,370.5607097100001,54217.83406968001 2025-11-17,01:35:16.000,321,11084325,-795,0,1763343315,13333.744515969993,370.743987089998,54218.1554772 2025-11-17,01:35:17.000,321,11084289,-795,0,1763343316,13333.609789770002,370.8497240400029,54218.09958024001 2025-11-17,01:35:18.000,321,11084350,-795,0,1763343317,13333.508745120002,370.9061170799978,54217.924902239996 2025-11-17,01:35:19.000,321,11084346,-795,0,1763343318,13333.374018919996,370.9131662100044,54217.813108320006 2025-11-17,01:35:20.000,321,11084345,-795,0,1763343319,13333.20561117,370.9484118600012,54217.15631904 2025-11-17,01:35:21.000,321,11084269,-795,0,1763343320,13333.20561117,370.9695592499993,54217.03055088 2025-11-17,01:35:22.000,321,11084372,-795,0,1763343321,13333.2258201,371.10349272000167,54216.98862816 2025-11-17,01:35:23.000,321,11084322,-795,0,1763343322,13333.25950164999,371.25152445000276,54217.11439632001 2025-11-17,01:35:24.000,321,11084341,-795,0,1763343323,13333.18540224,371.4066053100032,54217.01657664001 2025-11-17,01:35:25.000,321,11084307,-795,0,1763343324,13333.010258179995,371.42070357000193,54216.54145248001 2025-11-17,01:35:26.000,321,11084329,-795,0,1763343325,13333.16519331,371.5264405199996,54216.74407896 2025-11-17,01:35:27.000,321,11084240,-795,0,1763343326,13333.151720689995,371.4911948700028,54216.54145248001 2025-11-17,01:35:28.000,321,11084289,-795,0,1763343327,13333.17866592999,371.44185096,54215.968508640006 2025-11-17,01:35:29.000,321,11084289,-795,0,1763343328,13333.111302829995,371.48414574000344,54215.8846632 2025-11-17,01:35:30.000,321,11084363,-795,0,1763343329,13333.07762127999,371.38545791999786,54215.82876624 2025-11-17,01:35:31.000,321,11084337,-795,0,1763343330,13333.05741234999,371.38545791999786,54215.96152152001 2025-11-17,01:35:32.000,321,11084376,-795,0,1763343331,13332.949631389994,371.3431631400017,54215.79383064001 2025-11-17,01:35:33.000,321,11084348,-795,0,1763343332,13332.91594983999,371.2938192299989,54215.85671472 2025-11-17,01:35:34.000,321,11084310,-795,0,1763343333,13332.828377809994,371.2303770600047,54215.72395944001 2025-11-17,01:35:35.000,321,11084258,-795,0,1763343334,13332.606079579993,371.110541850001,54215.23486104 2025-11-17,01:35:36.000,321,11084308,-795,0,1763343335,13332.558925409998,371.0470996799995,54214.96935048 2025-11-17,01:35:37.000,321,11084318,-795,0,1763343336,13332.457880759997,370.9695592499993,54214.843582320005 2025-11-17,01:35:38.000,321,11084304,-795,0,1763343337,13332.410726590002,370.92726447000314,54214.81563384001 2025-11-17,01:35:39.000,321,11084337,-795,0,1763343338,13332.235582529996,370.8849696899997,54214.99031184 2025-11-17,01:35:40.000,321,11084326,-795,0,1763343339,13332.060438469991,370.85677317000227,54214.78768536001 2025-11-17,01:35:41.000,321,11084270,-795,0,1763343340,13331.84487655,370.9061170799978,54214.557110400005 2025-11-17,01:35:42.000,321,11084294,-795,0,1763343341,13331.71688665999,370.9061170799978,54214.56409752 2025-11-17,01:35:43.000,321,11084259,-795,0,1763343342,13331.528269979994,370.9343136000025,54214.221728640005 2025-11-17,01:35:44.000,321,11084326,-795,0,1763343343,13331.339653299998,370.9554609900006,54213.956218080006 2025-11-17,01:35:45.000,321,11084344,-795,0,1763343344,13331.083673519992,370.81447838999884,54213.432184080004 2025-11-17,01:35:46.000,321,11084282,-795,0,1763343345,13330.915265769996,370.92726447000314,54213.53000376 2025-11-17,01:35:47.000,321,11084330,-795,0,1763343346,13330.571713959995,370.97660837999865,54213.67673328 2025-11-17,01:35:48.000,321,11084323,-795,0,1763343347,13330.41677882999,370.94136273000186,54213.67673328 2025-11-17,01:35:49.000,321,11084278,-795,0,1763343348,13330.127117499993,370.86382230000163,54213.550965120005 2025-11-17,01:35:50.000,321,11084342,-795,0,1763343349,13329.884610339992,370.8003801300001,54213.334364400005 2025-11-17,01:35:51.000,321,11084278,-795,0,1763343350,13329.52758591,370.7016923100018,54212.64263952 2025-11-17,01:35:52.000,321,11084296,-795,0,1763343351,13329.26486982,370.5889062300048,54212.398090320006 2025-11-17,01:35:53.000,321,11084376,-795,0,1763343352,13329.062780519998,370.59595536000415,54212.39110320001 2025-11-17,01:35:54.000,321,11084332,-795,0,1763343353,13328.746173949992,370.5889062300048,54212.398090320006 2025-11-17,01:35:55.000,321,11084248,-795,0,1763343354,13328.40935845,370.539562320002,54212.10463128001 2025-11-17,01:35:56.000,321,11084327,-795,0,1763343355,13328.22747808,370.4902184099992,54212.19546384 2025-11-17,01:35:57.000,321,11084255,-795,0,1763343356,13327.991707229994,370.412677979999,54212.05572144001 2025-11-17,01:35:58.000,321,11084322,-795,0,1763343357,13327.789617929993,370.2505479899992,54211.895017680006 2025-11-17,01:35:59.000,321,11084259,-795,0,1763343358,13327.560583389997,370.18710581999767,54211.419893520004 2025-11-17,01:36:00.000,321,11084351,-795,0,1763343359,13327.284394679991,370.07431974000065,54211.04957616001 2025-11-17,01:36:01.000,321,11084255,-795,0,1763343360,13327.04188751999,370.07431974000065,54210.97970496001 2025-11-17,01:36:02.000,321,11084333,-795,0,1763343361,13326.913897629995,370.0179266999985,54211.273164000006 2025-11-17,01:36:03.000,321,11084339,-795,0,1763343362,13326.711808329994,370.0179266999985,54211.11944736 2025-11-17,01:36:04.000,321,11084302,-795,0,1763343363,13326.496246410003,369.8487475799993,54210.888872400006 2025-11-17,01:36:05.000,321,11084324,-795,0,1763343364,13326.280684489997,369.7148141100042,54210.63733608 2025-11-17,01:36:06.000,321,11084322,-795,0,1763343365,13326.273948180002,369.6513719400027,54210.44169672 2025-11-17,01:36:07.000,321,11084263,-795,0,1763343366,13326.172903530001,369.63022455000464,54210.28798008001 2025-11-17,01:36:08.000,321,11084322,-795,0,1763343367,13326.085331499991,369.5879297700012,54210.099327840006 2025-11-17,01:36:09.000,321,11084337,-795,0,1763343368,13325.93039637,369.623175419998,54210.04343088001 2025-11-17,01:36:10.000,321,11084320,-795,0,1763343369,13325.795670169995,369.6090771599993,54210.16221192 2025-11-17,01:36:11.000,321,11084330,-795,0,1763343370,13325.66094396999,369.5597332500038,54210.02246952001 2025-11-17,01:36:12.000,321,11084377,-795,0,1763343371,13325.74177968999,369.51743847000034,54210.029456640004 2025-11-17,01:36:13.000,321,11084298,-795,0,1763343372,13325.694625519995,369.4257997800014,54209.95958544 2025-11-17,01:36:14.000,321,11084313,-795,0,1763343373,13325.694625519995,369.2777680500003,54209.67311352 2025-11-17,01:36:15.000,321,11084317,-795,0,1763343374,13325.445382049998,369.1579328400039,54208.96741440001 2025-11-17,01:36:16.000,321,11084277,-795,0,1763343375,13325.472327289994,369.1156380600005,54209.11414392001 2025-11-17,01:36:17.000,321,11084282,-795,0,1763343376,13325.465590979999,369.08744154000306,54209.30279616001 2025-11-17,01:36:18.000,321,11084323,-795,0,1763343377,13325.418436809989,369.0169502400022,54209.48446128 2025-11-17,01:36:19.000,321,11084311,-795,0,1763343378,13325.290446919993,368.9535080700007,54209.3866416 2025-11-17,01:36:20.000,321,11084294,-795,0,1763343379,13325.250029059993,368.81252546999895,54209.26786056 2025-11-17,01:36:21.000,321,11084315,-795,0,1763343380,13325.209611199993,368.7067885200013,54209.12811816 2025-11-17,01:36:22.000,321,11084314,-795,0,1763343381,13325.196138580002,368.57990417999827,54208.79972352001 2025-11-17,01:36:23.000,321,11084239,-795,0,1763343382,13325.081621309997,368.4741672300006,54208.56216144001 2025-11-17,01:36:24.000,321,11084318,-795,0,1763343383,13324.866059389991,368.36843028000294,54208.32459936001 2025-11-17,01:36:25.000,321,11084306,-795,0,1763343384,13324.866059389991,368.3543320200042,54208.4084448 2025-11-17,01:36:26.000,321,11084296,-795,0,1763343385,13324.798696289996,368.3261354999995,54208.74382656 2025-11-17,01:36:27.000,321,11084328,-795,0,1763343386,13324.68417901999,368.2133494200025,54208.68094248001 2025-11-17,01:36:28.000,321,11084317,-795,0,1763343387,13324.61007961,368.08646507999947,54208.57613568 2025-11-17,01:36:29.000,321,11084345,-795,0,1763343388,13324.50229864999,367.98777726000117,54208.60408416 2025-11-17,01:36:30.000,321,11084242,-795,0,1763343389,13324.387781379999,367.8538437899988,54207.94729488 2025-11-17,01:36:31.000,321,11084289,-795,0,1763343390,13324.286736729999,367.74105771000177,54207.87742368 2025-11-17,01:36:32.000,321,11084292,-795,0,1763343391,13324.226109939998,367.66351728000154,54207.66082296 2025-11-17,01:36:33.000,321,11084288,-795,0,1763343392,13324.125065289998,367.6564681500022,54207.800565360005 2025-11-17,01:36:34.000,321,11084325,-795,0,1763343393,13324.091383739993,367.6071242399994,54207.87742368 2025-11-17,01:36:35.000,321,11084331,-795,0,1763343394,13323.862349199997,367.51548555000045,54207.47217072 2025-11-17,01:36:36.000,321,11084317,-795,0,1763343395,13323.916239680002,367.4449942499996,54207.66082296 2025-11-17,01:36:37.000,321,11084278,-795,0,1763343396,13323.929712299992,367.31810991000384,54207.583964640005 2025-11-17,01:36:38.000,321,11084309,-795,0,1763343397,13323.922975989997,367.2123729599989,54207.15775032 2025-11-17,01:36:39.000,321,11084273,-795,0,1763343398,13323.869085509992,367.17007818000275,54206.96909808 2025-11-17,01:36:40.000,321,11084355,-795,0,1763343399,13323.848876579992,367.07139036000444,54206.72454888 2025-11-17,01:36:41.000,321,11084289,-795,0,1763343400,13323.794986100002,367.029095580001,54206.89922688 2025-11-17,01:36:42.000,321,11084329,-795,0,1763343401,13323.821931339997,366.95860428000015,54206.85730416001 2025-11-17,01:36:43.000,321,11084332,-795,0,1763343402,13323.666996209991,366.83876907000376,54206.6616648 2025-11-17,01:36:44.000,321,11084289,-795,0,1763343403,13323.707414069992,366.6695899500046,54206.70358752 2025-11-17,01:36:45.000,321,11084337,-795,0,1763343404,13323.45143429,366.5074599600048,54206.340257280004 2025-11-17,01:36:46.000,321,11084297,-795,0,1763343405,13323.43122536,366.5074599600048,54206.08872096 2025-11-17,01:36:47.000,321,11084315,-795,0,1763343406,13323.37059857,366.5074599600048,54206.025836880006 2025-11-17,01:36:48.000,321,11084331,-795,0,1763343407,13323.32344439999,366.4933616999988,54205.94897856001 2025-11-17,01:36:49.000,321,11084301,-795,0,1763343408,13323.26281760999,366.50041082999815,54206.137630799996 2025-11-17,01:36:50.000,321,11084329,-795,0,1763343409,13323.080937239989,366.45106692000263,54205.87212024 2025-11-17,01:36:51.000,321,11084354,-795,0,1763343410,13323.053991999994,366.3946738800005,54205.87910736001 2025-11-17,01:36:52.000,321,11084307,-795,0,1763343411,13323.114618789994,366.331231709999,54205.92801720001 2025-11-17,01:36:53.000,321,11084326,-795,0,1763343412,13323.094409859994,366.1902491100045,54205.90006872001 2025-11-17,01:36:54.000,321,11084338,-795,0,1763343413,13323.047255689999,366.0774630300002,54205.48084152 2025-11-17,01:36:55.000,321,11084267,-795,0,1763343414,13322.872111629993,365.8941856500023,54205.08956280001 2025-11-17,01:36:56.000,321,11084321,-795,0,1763343415,13322.872111629993,365.8166452200021,54205.0546272 2025-11-17,01:36:57.000,321,11084306,-795,0,1763343416,13322.784539599998,365.76025217999995,54205.55071272 2025-11-17,01:36:58.000,321,11084303,-795,0,1763343417,13322.791275909993,365.668613490001,54205.522764240006 2025-11-17,01:36:59.000,321,11084305,-795,0,1763343418,13322.710440189992,365.5910730600008,54205.49481576001 2025-11-17,01:37:00.000,321,11084334,-795,0,1763343419,13322.670022329992,365.5699256700027,54205.43193168 2025-11-17,01:37:01.000,321,11084365,-795,0,1763343420,13322.535296130001,365.5487782800046,54205.34808624001 2025-11-17,01:37:02.000,321,11084302,-795,0,1763343421,13322.488141959991,365.4923852400025,54205.1244984 2025-11-17,01:37:03.000,321,11084314,-795,0,1763343422,13322.346679449991,365.4077956800029,54205.06161432001 2025-11-17,01:37:04.000,321,11084323,-795,0,1763343423,13322.32647051999,365.33025525000266,54204.984756 2025-11-17,01:37:05.000,321,11084338,-795,0,1763343424,13322.13111753,365.20337090999965,54204.94283328001 2025-11-17,01:37:06.000,321,11084308,-795,0,1763343425,13322.178271699995,365.20337090999965,54205.15244688 2025-11-17,01:37:07.000,321,11084283,-795,0,1763343426,13322.03007288,365.11878135000006,54205.08257568 2025-11-17,01:37:08.000,321,11084314,-795,0,1763343427,13322.057018119995,365.1117322200007,54205.2642408 2025-11-17,01:37:09.000,321,11084301,-795,0,1763343428,13321.955973469994,365.0905848300026,54205.20834384001 2025-11-17,01:37:10.000,321,11084355,-795,0,1763343429,13321.774093099993,365.0764865700039,54204.83802648 2025-11-17,01:37:11.000,321,11084285,-795,0,1763343430,13321.767356789998,365.0130444000024,54204.81706512 2025-11-17,01:37:12.000,321,11084297,-795,0,1763343431,13321.740411549988,364.9284548400028,54204.84501360001 2025-11-17,01:37:13.000,321,11084353,-795,0,1763343432,13321.733675239993,364.89320918999874,54205.22231808 2025-11-17,01:37:14.000,321,11084312,-795,0,1763343433,13321.659575829988,364.83681615000387,54205.068601440005 2025-11-17,01:37:15.000,321,11084305,-795,0,1763343434,13321.558531180002,364.69583355000213,54204.89392344001 2025-11-17,01:37:16.000,321,11084339,-795,0,1763343435,13321.666312139998,364.7874722400011,54205.187382480006 2025-11-17,01:37:17.000,321,11084278,-795,0,1763343436,13321.679784759988,364.73107919999893,54205.13148552001 2025-11-17,01:37:18.000,321,11084365,-795,0,1763343437,13321.666312139998,364.6676370300047,54204.949820400005 2025-11-17,01:37:19.000,321,11084304,-795,0,1763343438,13321.673048449993,364.56190007999976,54204.97078176001 2025-11-17,01:37:20.000,321,11084340,-795,0,1763343439,13321.612421659993,364.4561631300021,54204.86597496 2025-11-17,01:37:21.000,321,11084296,-795,0,1763343440,13321.713466309993,364.2869840100029,54205.1943696 2025-11-17,01:37:22.000,321,11084361,-795,0,1763343441,13321.646103209998,364.2094435800027,54205.29218928 2025-11-17,01:37:23.000,321,11084296,-795,0,1763343442,13321.652839519993,364.08960836999904,54205.21533096 2025-11-17,01:37:24.000,321,11084318,-795,0,1763343443,13321.713466309993,364.0402644600035,54205.30616352001 2025-11-17,01:37:25.000,321,11084273,-795,0,1763343444,13321.572003799993,363.9133801200005,54204.67732272001 2025-11-17,01:37:26.000,321,11084331,-795,0,1763343445,13321.632630589993,363.94157663999795,54204.949820400005 2025-11-17,01:37:27.000,321,11084335,-795,0,1763343446,13321.652839519993,363.84288881999964,54205.00571736 2025-11-17,01:37:28.000,321,11084348,-795,0,1763343447,13321.686521069998,363.85698707999836,54205.27122792 2025-11-17,01:37:29.000,321,11084286,-795,0,1763343448,13321.673048449993,363.8287905600009,54205.32013776 2025-11-17,01:37:30.000,321,11084344,-795,0,1763343449,13321.612421659993,363.8781344700037,54205.22231808 2025-11-17,01:37:31.000,321,11084338,-795,0,1763343450,13321.497904390002,363.90633099000115,54205.21533096 2025-11-17,01:37:32.000,321,11084316,-795,0,1763343451,13321.605685349998,363.94157663999795,54205.39000896 2025-11-17,01:37:33.000,321,11084288,-795,0,1763343452,13321.598949040002,363.8992818600018,54205.15244688 2025-11-17,01:37:34.000,321,11084262,-795,0,1763343453,13321.545058559997,363.94157663999795,54205.166421120004 2025-11-17,01:37:35.000,321,11084281,-795,0,1763343454,13321.356441880002,363.9345275099986,54204.96379464001 2025-11-17,01:37:36.000,321,11084345,-795,0,1763343455,13321.396859740002,364.0191170699982,54205.285202160005 2025-11-17,01:37:37.000,321,11084332,-795,0,1763343456,13321.410332359992,364.0120679399988,54205.3690476 2025-11-17,01:37:38.000,321,11084332,-795,0,1763343457,13321.450750219992,364.11780489000375,54205.452893040005 2025-11-17,01:37:39.000,321,11084307,-795,0,1763343458,13321.497904390002,364.195345320004,54205.53673848 2025-11-17,01:37:40.000,321,11084306,-795,0,1763343459,13321.417068670002,364.25173835999885,54205.08257568 2025-11-17,01:37:41.000,321,11084361,-795,0,1763343460,13321.511377009992,364.33632791999844,54205.2642408 2025-11-17,01:37:42.000,321,11084341,-795,0,1763343461,13321.504640699997,364.42796661000466,54205.187382480006 2025-11-17,01:37:43.000,321,11084236,-795,0,1763343462,13321.531585939993,364.5407526900017,54205.403983200005 2025-11-17,01:37:44.000,321,11084311,-795,0,1763343463,13321.504640699997,364.6817352900034,54205.55769984 2025-11-17,01:37:45.000,321,11084330,-795,0,1763343464,13321.376650810002,364.7028826800015,54205.31315064 2025-11-17,01:37:46.000,321,11084314,-795,0,1763343465,13321.437277600002,364.766324850003,54205.41795744 2025-11-17,01:37:47.000,321,11084326,-795,0,1763343466,13321.437277600002,364.67468616000406,54205.3690476 2025-11-17,01:37:48.000,321,11084314,-795,0,1763343467,13321.531585939993,364.6182931200019,54205.22231808 2025-11-17,01:37:49.000,321,11084335,-795,0,1763343468,13321.612421659993,364.56190007999976,54205.334112000004 2025-11-17,01:37:50.000,321,11084342,-795,0,1763343469,13321.699993689988,364.5548509500004,54205.32712488001 2025-11-17,01:37:51.000,321,11084319,-795,0,1763343470,13321.673048449993,364.63944051,54205.54372560001 2025-11-17,01:37:52.000,321,11084238,-795,0,1763343471,13321.706729999998,364.7381283299983,54205.7184036 2025-11-17,01:37:53.000,321,11084336,-795,0,1763343472,13321.699993689988,364.79452137000044,54205.81622328 2025-11-17,01:37:54.000,321,11084314,-795,0,1763343473,13321.639366900003,364.8509144100026,54205.8930816 2025-11-17,01:37:55.000,321,11084363,-795,0,1763343474,13321.511377009992,364.7874722400011,54205.62757104 2025-11-17,01:37:56.000,321,11084334,-795,0,1763343475,13321.625894279998,364.79452137000044,54205.64154528001 2025-11-17,01:37:57.000,321,11084304,-795,0,1763343476,13321.686521069998,364.7522265900043,54205.79526192 2025-11-17,01:37:58.000,321,11084385,-795,0,1763343477,13321.686521069998,364.7381283299983,54205.85115888001 2025-11-17,01:37:59.000,321,11084326,-795,0,1763343478,13321.632630589993,364.70993181000085,54206.20051488 2025-11-17,01:38:00.000,321,11084369,-795,0,1763343479,13321.545058559997,364.7169809400002,54206.06077248 2025-11-17,01:38:01.000,321,11084290,-795,0,1763343480,13321.491168079992,364.77337398000236,54206.22147624 2025-11-17,01:38:02.000,321,11084310,-795,0,1763343481,13321.477695460002,364.74517745999765,54206.35423152001 2025-11-17,01:38:03.000,321,11084365,-795,0,1763343482,13321.444013909997,364.7804231100017,54206.2773732 2025-11-17,01:38:04.000,321,11084325,-795,0,1763343483,13321.336232950001,364.8156687599985,54206.16557928001 2025-11-17,01:38:05.000,321,11084304,-795,0,1763343484,13321.147616269991,364.6817352900034,54205.83019752001 2025-11-17,01:38:06.000,321,11084280,-795,0,1763343485,13321.262133539996,364.7874722400011,54206.27038608 2025-11-17,01:38:07.000,321,11084301,-795,0,1763343486,13321.268869849991,364.7804231100017,54206.66865192001 2025-11-17,01:38:08.000,321,11084286,-795,0,1763343487,13321.268869849991,364.8297670200045,54206.75948448 2025-11-17,01:38:09.000,321,11084296,-795,0,1763343488,13321.140879959996,364.9143565800041,54206.83634280001 2025-11-17,01:38:10.000,321,11084317,-795,0,1763343489,13321.00615375999,364.95665136000025,54206.78044584 2025-11-17,01:38:11.000,321,11084292,-795,0,1763343490,13320.92531803999,365.02009353000176,54206.71057464 2025-11-17,01:38:12.000,321,11084311,-795,0,1763343491,13320.999417449995,365.05533917999855,54206.85730416001 2025-11-17,01:38:13.000,321,11084331,-795,0,1763343492,13320.89163649,365.0764865700039,54206.962110960005 2025-11-17,01:38:14.000,321,11084336,-795,0,1763343493,13320.88490017999,365.1258304799994,54207.16473744 2025-11-17,01:38:15.000,321,11084249,-795,0,1763343494,13320.655865639994,365.0271426600011,54206.99704656 2025-11-17,01:38:16.000,321,11084331,-795,0,1763343495,13320.736701359994,365.20337090999965,54207.36037680001 2025-11-17,01:38:17.000,321,11084307,-795,0,1763343496,13320.642393019989,365.31615699000395,54207.43723512001 2025-11-17,01:38:18.000,321,11084285,-795,0,1763343497,13320.615447779994,365.36550089999946,54207.54902904 2025-11-17,01:38:19.000,321,11084341,-795,0,1763343498,13320.514403129993,365.41484481000225,54207.5001192 2025-11-17,01:38:20.000,321,11084363,-795,0,1763343499,13320.473985269993,365.45009045999905,54207.40229952 2025-11-17,01:38:21.000,321,11084322,-795,0,1763343500,13320.379676930002,365.4359922000003,54207.5001192 2025-11-17,01:38:22.000,321,11084315,-795,0,1763343501,13320.420094790003,365.56287654000334,54207.79357824001 2025-11-17,01:38:23.000,321,11084307,-795,0,1763343502,13320.258423350002,365.61222044999886,54208.0241532 2025-11-17,01:38:24.000,321,11084343,-795,0,1763343503,13320.191060249992,365.64041697000357,54208.01017896001 2025-11-17,01:38:25.000,321,11084368,-795,0,1763343504,13320.056334050001,365.59812219000014,54207.702745680006 2025-11-17,01:38:26.000,321,11084357,-795,0,1763343505,13320.076542980001,365.76025217999995,54208.07306304 2025-11-17,01:38:27.000,321,11084368,-795,0,1763343506,13320.056334050001,365.8307434800008,54207.93332064 2025-11-17,01:38:28.000,321,11084310,-795,0,1763343507,13320.036125120001,365.8941856500023,54208.087037280005 2025-11-17,01:38:29.000,321,11084362,-795,0,1763343508,13320.022652499996,365.9787752100019,54208.184856960004 2025-11-17,01:38:30.000,321,11084351,-795,0,1763343509,13319.995707260001,366.02106998999807,54208.48530312 2025-11-17,01:38:31.000,321,11084286,-795,0,1763343510,13319.88792629999,366.0986104199983,54208.45036752 2025-11-17,01:38:32.000,321,11084296,-795,0,1763343511,13319.699309619995,366.23959302000003,54208.50626448 2025-11-17,01:38:33.000,321,11084293,-795,0,1763343512,13319.79361796,366.30303519000154,54208.72985232001 2025-11-17,01:38:34.000,321,11084306,-795,0,1763343513,13319.699309619995,366.4722143100007,54208.687929600004 2025-11-17,01:38:35.000,321,11084307,-795,0,1763343514,13319.598264969994,366.4933616999988,54208.352547840004 2025-11-17,01:38:36.000,321,11084300,-795,0,1763343515,13319.62521020999,366.6695899500046,54208.61107128001 2025-11-17,01:38:37.000,321,11084284,-795,0,1763343516,13319.537638179994,366.81057254999905,54208.50626448 2025-11-17,01:38:38.000,321,11084368,-795,0,1763343517,13319.598264969994,366.95860428000015,54209.14907952 2025-11-17,01:38:39.000,321,11084321,-795,0,1763343518,13319.5511108,367.0784394900038,54209.20497648001 2025-11-17,01:38:40.000,321,11084341,-795,0,1763343519,13319.510692939999,367.2617168700017,54209.239912080004 2025-11-17,01:38:41.000,321,11084313,-795,0,1763343520,13319.429857219999,367.41679773000214,54209.18401512001 2025-11-17,01:38:42.000,321,11084334,-795,0,1763343521,13319.429857219999,367.5577803300039,54209.21895072 2025-11-17,01:38:43.000,321,11084297,-795,0,1763343522,13319.46353876999,367.74105771000177,54209.14907952 2025-11-17,01:38:44.000,321,11084333,-795,0,1763343523,13319.436593529994,367.9031877000016,54209.358693120004 2025-11-17,01:38:45.000,321,11084281,-795,0,1763343524,13319.274922089993,368.0794159500001,54209.21895072 2025-11-17,01:38:46.000,321,11084357,-795,0,1763343525,13319.349021499998,368.26974246000464,54209.60324232 2025-11-17,01:38:47.000,321,11084271,-795,0,1763343526,13319.288394709998,368.3966268000004,54209.72901048 2025-11-17,01:38:48.000,321,11084324,-795,0,1763343527,13319.221031609988,368.56580591999955,54209.78490744001 2025-11-17,01:38:49.000,321,11084361,-795,0,1763343528,13319.113250649993,368.76318156000343,54209.89670136 2025-11-17,01:38:50.000,321,11084268,-795,0,1763343529,13318.951579209992,368.8830167699998,54209.48446128 2025-11-17,01:38:51.000,321,11084322,-795,0,1763343530,13318.911161349992,369.0662941499977,54209.645165040005 2025-11-17,01:38:52.000,321,11084322,-795,0,1763343531,13318.904425039997,369.2566206600022,54209.8408044 2025-11-17,01:38:53.000,321,11084322,-795,0,1763343532,13318.810116699991,369.4257997800014,54210.078366480004 2025-11-17,01:38:54.000,321,11084327,-795,0,1763343533,13318.769698839991,369.60202802999993,54210.2949672 2025-11-17,01:38:55.000,321,11084294,-795,0,1763343534,13318.480037509995,369.7712071499991,54210.05740512 2025-11-17,01:38:56.000,321,11084317,-795,0,1763343535,13318.601291089995,370.05317235000257,54210.27400584 2025-11-17,01:38:57.000,321,11084242,-795,0,1763343536,13318.4733012,370.1518601700009,54210.42073536 2025-11-17,01:38:58.000,321,11084304,-795,0,1763343537,13318.459828579995,370.2787445100039,54210.218108880006 2025-11-17,01:38:59.000,321,11084302,-795,0,1763343538,13318.399201789995,370.4267762399977,54210.246057360004 2025-11-17,01:39:00.000,321,11084296,-795,0,1763343539,13318.358783929994,370.5607097100001,54210.3299028 2025-11-17,01:39:01.000,321,11084347,-795,0,1763343540,13318.30489344999,370.71579057000054,54210.651310320005 2025-11-17,01:39:02.000,321,11084341,-795,0,1763343541,13318.318366069994,370.9061170799978,54210.86092392001 2025-11-17,01:39:03.000,321,11084264,-795,0,1763343542,13318.244266659989,371.0541488099989,54210.90983376001 2025-11-17,01:39:04.000,321,11084298,-795,0,1763343543,13318.197112489994,371.2303770600047,54210.97271784 2025-11-17,01:39:05.000,321,11084283,-795,0,1763343544,13318.035441049993,371.3008683599983,54210.56047776 2025-11-17,01:39:06.000,321,11084332,-795,0,1763343545,13318.069122599998,371.5264405199996,54210.6792588 2025-11-17,01:39:07.000,321,11084286,-795,0,1763343546,13318.015232119993,371.63217747000454,54210.770091360006 2025-11-17,01:39:08.000,321,11084325,-795,0,1763343547,13318.143222009989,371.7590618100003,54211.02162768 2025-11-17,01:39:09.000,321,11084320,-795,0,1763343548,13317.947869019998,371.9634865800035,54210.986692080005 2025-11-17,01:39:10.000,321,11084306,-795,0,1763343549,13318.096067839993,372.12561657000333,54211.40591928 2025-11-17,01:39:11.000,321,11084253,-795,0,1763343550,13318.075858909993,372.2806974300038,54211.447842 2025-11-17,01:39:12.000,321,11084354,-795,0,1763343551,13317.907451159997,372.40053264000016,54211.35002232 2025-11-17,01:39:13.000,321,11084318,-795,0,1763343552,13317.914187469993,372.4921713299991,54211.42688064 2025-11-17,01:39:14.000,321,11084350,-795,0,1763343553,13317.920923780002,372.689546970003,54211.3080996 2025-11-17,01:39:15.000,321,11084315,-795,0,1763343554,13317.732307099992,372.78118566000194,54210.90983376001 2025-11-17,01:39:16.000,321,11084294,-795,0,1763343555,13317.779461270002,372.9362665200024,54211.33604808 2025-11-17,01:39:17.000,321,11084312,-795,0,1763343556,13317.759252340002,373.0490525999994,54211.727326800006 2025-11-17,01:39:18.000,321,11084318,-795,0,1763343557,13317.739043410002,373.16888781000307,54211.86008208 2025-11-17,01:39:19.000,321,11084311,-795,0,1763343558,13317.685152929997,373.30282127999817,54211.8321336 2025-11-17,01:39:20.000,321,11084327,-795,0,1763343559,13317.563899349996,373.45085300999926,54211.706365440004 2025-11-17,01:39:21.000,321,11084348,-795,0,1763343560,13317.47632732,373.5706882200029,54211.85309496 2025-11-17,01:39:22.000,321,11084321,-795,0,1763343561,13317.550426729991,373.71167082000466,54211.69937832001 2025-11-17,01:39:23.000,321,11084307,-795,0,1763343562,13317.43590946,373.8526534199991,54211.608545760006 2025-11-17,01:39:24.000,321,11084329,-795,0,1763343563,13317.382018979995,373.9724886300028,54211.73431392 2025-11-17,01:39:25.000,321,11084273,-795,0,1763343564,13317.23382016,374.1134712300045,54211.98585024001 2025-11-17,01:39:26.000,321,11084341,-795,0,1763343565,13317.26750170999,374.2756012200043,54212.05572144001 2025-11-17,01:39:27.000,321,11084270,-795,0,1763343566,13317.23382016,374.42363294999814,54212.279309280006 2025-11-17,01:39:28.000,321,11084329,-795,0,1763343567,13317.14624812999,374.5293699000031,54212.328219120005 2025-11-17,01:39:29.000,321,11084332,-795,0,1763343568,13317.058676099994,374.64920510999946,54212.34219336 2025-11-17,01:39:30.000,321,11084328,-795,0,1763343569,13316.863323109988,374.81133509999927,54211.81815936001 2025-11-17,01:39:31.000,321,11084348,-795,0,1763343570,13316.822905249988,374.92412118000357,54212.02078584 2025-11-17,01:39:32.000,321,11084290,-795,0,1763343571,13316.809432629998,375.065103779998,54212.258347920004 2025-11-17,01:39:33.000,321,11084330,-755,0,1763343572,13316.614079639992,375.24133203000383,54212.30027064001 2025-11-17,01:39:34.000,321,11084358,-795,0,1763343573,13316.634288569992,375.4739533200045,54212.57276832 2025-11-17,01:39:35.000,321,11084313,-795,0,1763343574,13316.405254029996,375.58673940000153,54212.209438080004 2025-11-17,01:39:36.000,321,11084373,-795,0,1763343575,13316.385045099996,375.7911641700048,54212.426038800004 2025-11-17,01:39:37.000,321,11084277,-795,0,1763343576,13316.344627239996,375.96034329000395,54212.544819840004 2025-11-17,01:39:38.000,321,11084386,-795,0,1763343577,13316.29747307,376.1013258899984,54212.38411608 2025-11-17,01:39:39.000,321,11084302,-795,0,1763343578,13316.27052782999,376.2775541400042,54212.48193576 2025-11-17,01:39:40.000,321,11084356,-795,0,1763343579,13316.19642842,376.46788065000146,54212.44001304001 2025-11-17,01:39:41.000,321,11084306,-795,0,1763343580,13316.14927424999,376.6441089,54212.782381920006 2025-11-17,01:39:42.000,321,11084259,-795,0,1763343581,13316.162746869995,376.8908284499994,54212.94308568001 2025-11-17,01:39:43.000,321,11084235,-795,0,1763343582,13316.1155927,377.0670566999979,54212.80334328001 2025-11-17,01:39:44.000,321,11084330,-795,0,1763343583,13316.081911149995,377.2855797299999,54212.89417584001 2025-11-17,01:39:45.000,321,11084337,-795,0,1763343584,13315.93371233,377.3490219000014,54212.6007168 2025-11-17,01:39:46.000,321,11084292,-795,0,1763343585,13316.001075429995,377.6239379699982,54212.50289712 2025-11-17,01:39:47.000,321,11084285,-795,0,1763343586,13315.96739387999,377.84951012999954,54212.52385848 2025-11-17,01:39:48.000,321,11084295,-795,0,1763343587,13316.081911149995,378.12442620000365,54212.712510720005 2025-11-17,01:39:49.000,321,11084349,-795,0,1763343588,13316.09538377,378.335900099999,54213.0548796 2025-11-17,01:39:50.000,321,11084300,-795,0,1763343589,13316.061702219995,378.575570519999,54213.068853840006 2025-11-17,01:39:51.000,321,11084317,-795,0,1763343590,13315.94718494999,378.7870444200016,54212.82430464001 2025-11-17,01:39:52.000,321,11084291,-795,0,1763343591,13315.94718494999,378.98442005999823,54212.95705992 2025-11-17,01:39:53.000,321,11084319,-795,0,1763343592,13315.980866499995,379.2875326499998,54213.08981520001 2025-11-17,01:39:54.000,321,11084298,-795,0,1763343593,13315.960657569995,379.491957420003,54212.7404592 2025-11-17,01:39:55.000,321,11084317,-795,0,1763343594,13315.758568269994,379.64703828000347,54212.47494864 2025-11-17,01:39:56.000,321,11084318,-795,0,1763343595,13315.859612919994,379.9853965200018,54212.70552360001 2025-11-17,01:39:57.000,321,11084361,-795,0,1763343596,13315.832667679999,380.2321160700012,54213.03391824 2025-11-17,01:39:58.000,321,11084326,-795,0,1763343597,13315.805722439989,380.5634251800002,54213.01994400001 2025-11-17,01:39:59.000,321,11084326,-795,0,1763343598,13315.677732549993,380.8876851599998,54212.89417584001 2025-11-17,01:40:00.000,321,11084285,-795,0,1763343599,13315.441961700002,381.2048960100001,54212.782381920006 2025-11-17,01:40:01.000,321,11084304,-795,0,1763343600,13315.287026569997,381.4304681700014,54212.77539480001 2025-11-17,01:40:02.000,321,11084341,-795,0,1763343601,13315.239872400001,381.5784999000025,54212.62167816 2025-11-17,01:40:03.000,321,11084329,-795,0,1763343602,13315.233136089992,381.79702293000446,54212.670588 2025-11-17,01:40:04.000,321,11084310,-795,0,1763343603,13315.159036680001,382.0084968299998,54212.50988424 2025-11-17,01:40:05.000,321,11084321,-795,0,1763343604,13314.97715631,382.22701986000175,54212.57276832 2025-11-17,01:40:06.000,321,11084370,-795,0,1763343605,13315.125355129996,382.52308332000393,54212.82430464001 2025-11-17,01:40:07.000,321,11084274,-795,0,1763343606,13315.105146199996,382.78390113000205,54212.81731752 2025-11-17,01:40:08.000,321,11084327,-795,0,1763343607,13315.111882509991,383.01652242000273,54212.77539480001 2025-11-17,01:40:09.000,321,11084295,-795,0,1763343608,13314.99062892999,383.22799631999806,54212.6007168 2025-11-17,01:40:10.000,321,11084303,-795,0,1763343609,13314.97715631,383.4112737000032,54212.2164252 2025-11-17,01:40:11.000,321,11084328,-795,0,1763343610,13314.91652952,383.6438949900039,54212.15354112001 2025-11-17,01:40:12.000,321,11084281,-795,0,1763343611,13314.95694738,383.8553688899992,54212.31424488 2025-11-17,01:40:13.000,321,11084331,-795,0,1763343612,13314.88958427999,384.05979366000247,54212.544819840004 2025-11-17,01:40:14.000,321,11084339,-795,0,1763343613,13314.741385459994,384.2712675599978,54212.34918048001 2025-11-17,01:40:15.000,321,11084255,-795,0,1763343614,13314.519087229994,384.40520103000017,54211.91597904001 2025-11-17,01:40:16.000,321,11084340,-795,0,1763343615,13314.546032469989,384.68716623000364,54211.98585024001 2025-11-17,01:40:17.000,321,11084304,-795,0,1763343616,13314.418042579993,384.9127383899977,54211.79719800001 2025-11-17,01:40:18.000,321,11084290,-795,0,1763343617,13314.337206859993,385.14535967999836,54211.56662304 2025-11-17,01:40:19.000,321,11084319,-795,0,1763343618,13314.229425899997,385.3497844500016,54211.538674560004 2025-11-17,01:40:20.000,321,11084255,-795,0,1763343619,13314.114908629992,385.55420922000485,54211.35700944 2025-11-17,01:40:21.000,321,11084315,-795,0,1763343620,13314.094699699992,385.78683050999825,54211.489764720005 2025-11-17,01:40:22.000,321,11084337,-795,0,1763343621,13314.108172319997,386.0053535400002,54211.47579048 2025-11-17,01:40:23.000,321,11084243,-795,0,1763343622,13314.034072909992,386.20977831000346,54211.33604808 2025-11-17,01:40:24.000,321,11084303,-795,0,1763343623,13313.980182430001,386.35781004000455,54211.11246024 2025-11-17,01:40:25.000,321,11084312,-795,0,1763343624,13313.825247299996,386.45649786000286,54210.45567096001 2025-11-17,01:40:26.000,321,11084306,-795,0,1763343625,13313.872401469991,386.6750208900048,54210.26003160001 2025-11-17,01:40:27.000,321,11084299,-795,0,1763343626,13313.845456229996,386.80190523000056,54210.267018720006 2025-11-17,01:40:28.000,321,11084352,-795,0,1763343627,13314.000391360001,386.9922317399978,54210.35785128001 2025-11-17,01:40:29.000,321,11084360,-795,0,1763343628,13314.020600290001,387.1402634699989,54210.42772248001 2025-11-17,01:40:30.000,321,11084294,-795,0,1763343629,13314.067754459997,387.2389512900045,54210.246057360004 2025-11-17,01:40:31.000,321,11084261,-795,0,1763343630,13314.040809220001,387.3869830199983,54209.96657256 2025-11-17,01:40:32.000,321,11084246,-795,0,1763343631,13314.108172319997,387.4504251899998,54209.861765760004 2025-11-17,01:40:33.000,321,11084314,-795,0,1763343632,13314.047545529997,387.5843586600022,54209.46349992 2025-11-17,01:40:34.000,321,11084323,-795,0,1763343633,13313.912819329991,387.7323903900033,54209.2468992 2025-11-17,01:40:35.000,321,11084339,-795,0,1763343634,13313.91955564,387.78878342999815,54208.98138864 2025-11-17,01:40:36.000,321,11084272,-795,0,1763343635,13313.933028259991,387.9720608100033,54209.15606664 2025-11-17,01:40:37.000,321,11084304,-795,0,1763343636,13313.912819329991,388.1200925400044,54209.20497648001 2025-11-17,01:40:38.000,321,11084318,-795,0,1763343637,13313.805038369996,388.29632079000294,54209.044272720006 2025-11-17,01:40:39.000,321,11084289,-795,0,1763343638,13313.71746634,388.40910686999996,54208.7927364 2025-11-17,01:40:40.000,321,11084288,-795,0,1763343639,13313.57600383,388.47254904000147,54208.38049632 2025-11-17,01:40:41.000,321,11084298,-795,0,1763343640,13313.46822286999,388.5994333800045,54207.98921760001 2025-11-17,01:40:42.000,321,11084303,-795,0,1763343641,13313.46822286999,388.775661630003,54207.84248808001 2025-11-17,01:40:43.000,321,11084339,-795,0,1763343642,13313.360441909994,388.8743494500013,54207.751655520005 2025-11-17,01:40:44.000,321,11084326,-795,0,1763343643,13313.320024049994,389.0223811800024,54207.85646232 2025-11-17,01:40:45.000,321,11084280,-795,0,1763343644,13313.178561539993,389.0717250899979,54207.40928664001 2025-11-17,01:40:46.000,321,11084318,-795,0,1763343645,13313.225715709988,389.23385507999774,54207.36037680001 2025-11-17,01:40:47.000,321,11084306,-795,0,1763343646,13313.205506779988,389.38188680999883,54207.33941544001 2025-11-17,01:40:48.000,321,11084266,-795,0,1763343647,13313.185297849988,389.5299185399999,54207.12281472001 2025-11-17,01:40:49.000,321,11084315,-795,0,1763343648,13313.171825229998,389.59336071000143,54206.61974208001 2025-11-17,01:40:50.000,321,11084313,-795,0,1763343649,13313.131407369998,389.73434331000317,54206.305321679996 2025-11-17,01:40:51.000,321,11084292,-795,0,1763343650,13313.030362719997,389.8118837400034,54206.04679824001 2025-11-17,01:40:52.000,321,11084322,-795,0,1763343651,13313.232452019998,390.00221025000064,54206.4171156 2025-11-17,01:40:53.000,321,11084336,-795,0,1763343652,13313.286342499989,390.0938489399996,54206.21448912001 2025-11-17,01:40:54.000,321,11084331,-795,0,1763343653,13313.326760359989,390.11499632999767,54205.98391416 2025-11-17,01:40:55.000,321,11084327,-795,0,1763343654,13313.212243089998,390.1220454600043,54205.46686728001 2025-11-17,01:40:56.000,321,11084311,-795,0,1763343655,13313.340232979994,390.2207332800026,54205.36206048 2025-11-17,01:40:57.000,321,11084324,-795,0,1763343656,13313.40759607999,390.26302805999876,54204.900910560005 2025-11-17,01:40:58.000,321,11084403,-795,0,1763343657,13313.562531209995,390.34761761999835,54204.782129520005 2025-11-17,01:40:59.000,321,11084311,-795,0,1763343658,13313.56926751999,390.37581414000306,54204.565528800005 2025-11-17,01:41:00.000,321,11084386,-795,0,1763343659,13313.623157999995,390.49564934999944,54204.64937424 2025-11-17,01:41:01.000,321,11084332,-795,0,1763343660,13313.623157999995,390.55909152000095,54204.31399248 2025-11-17,01:41:02.000,321,11084329,-795,0,1763343661,13313.65683955,390.6648284699986,54204.111366000005 2025-11-17,01:41:03.000,321,11084327,-795,0,1763343662,13313.69052109999,390.72122151000076,54204.013546320006 2025-11-17,01:41:04.000,321,11084290,-795,0,1763343663,13313.663575859995,390.78466368000227,54203.56637064 2025-11-17,01:41:05.000,321,11084352,-795,0,1763343664,13313.53558597,390.798761940001,54202.839710160006 2025-11-17,01:41:06.000,321,11084341,-795,0,1763343665,13313.57600383,390.9397445400027,54202.90259424 2025-11-17,01:41:07.000,321,11084312,-795,0,1763343666,13313.542322279995,391.0243341000023,54202.70695488 2025-11-17,01:41:08.000,321,11084327,-795,0,1763343667,13313.623157999995,391.1864640900021,54202.90958136001 2025-11-17,01:41:09.000,321,11084291,-795,0,1763343668,13313.58947644999,391.24285713000427,54202.51830264 2025-11-17,01:41:10.000,321,11084307,-795,0,1763343669,13313.59621276,391.37679059999937,54202.44843144001 2025-11-17,01:41:11.000,321,11084357,-795,0,1763343670,13313.60968537999,391.48957668000367,54202.23881784001 2025-11-17,01:41:12.000,321,11084339,-795,0,1763343671,13313.5557949,391.48957668000367,54201.547092960005 2025-11-17,01:41:13.000,321,11084386,-795,0,1763343672,13313.562531209995,391.54596971999854,54201.35844072 2025-11-17,01:41:14.000,321,11084327,-795,0,1763343673,13313.47495918,391.6446575400041,54200.81344536 2025-11-17,01:41:15.000,321,11084318,-795,0,1763343674,13313.47495918,391.6658049300022,54200.84838096001 2025-11-17,01:41:16.000,321,11084323,-795,0,1763343675,13313.57600383,391.8490823100001,54200.946200640006 2025-11-17,01:41:17.000,321,11084303,-795,0,1763343676,13313.582740139995,391.8913770900035,54200.708638560005 2025-11-17,01:41:18.000,321,11084328,-795,0,1763343677,13313.59621276,391.9971140400012,54200.46408936001 2025-11-17,01:41:19.000,321,11084325,-795,0,1763343678,13313.65010323999,392.0394088200046,54200.24748864001 2025-11-17,01:41:20.000,321,11084325,-795,0,1763343679,13313.57600383,392.1099001199982,54199.59069936 2025-11-17,01:41:21.000,321,11084315,-795,0,1763343680,13313.61642169,392.1874405499984,54199.31121456001 2025-11-17,01:41:22.000,321,11084313,-795,0,1763343681,13313.663575859995,392.3213740200008,54199.199420640005 2025-11-17,01:41:23.000,321,11084333,-795,0,1763343682,13313.65010323999,392.42711096999847,54199.10858808 2025-11-17,01:41:24.000,321,11084316,-795,0,1763343683,13313.63663062,392.47645488000126,54198.84307752 2025-11-17,01:41:25.000,321,11084345,-795,0,1763343684,13313.63663062,392.49055314,54198.50769576 2025-11-17,01:41:26.000,321,11084306,-795,0,1763343685,13313.724202649995,392.6456340000004,54198.33301776001 2025-11-17,01:41:27.000,321,11084312,-795,0,1763343686,13313.79830206,392.68792878000386,54198.15833976 2025-11-17,01:41:28.000,321,11084349,-795,0,1763343687,13313.83871992,392.7513709499981,54197.571421680004 2025-11-17,01:41:29.000,321,11084303,-795,0,1763343688,13313.87913778,392.8148131199996,54197.403730800004 2025-11-17,01:41:30.000,321,11084293,-795,0,1763343689,13313.865665159996,392.93464833000326,54196.99847784 2025-11-17,01:41:31.000,321,11084298,-795,0,1763343690,13313.973446119991,393.0051396300041,54197.10328464 2025-11-17,01:41:32.000,321,11084361,-795,0,1763343691,13314.101436010002,393.09677832000307,54196.865722559996 2025-11-17,01:41:33.000,321,11084344,-795,0,1763343692,13314.175535419992,393.08268006000435,54196.59322488 2025-11-17,01:41:34.000,321,11084321,-795,0,1763343693,13314.316997929993,393.11792571000115,54196.48143096 2025-11-17,01:41:35.000,321,11084253,-795,0,1763343694,13314.175535419992,392.99104136999813,54195.54515688 2025-11-17,01:41:36.000,321,11084302,-795,0,1763343695,13314.438251509993,393.1390730999992,54195.46829856 2025-11-17,01:41:37.000,321,11084349,-795,0,1763343696,13314.586450329989,393.09677832000307,54195.27964632 2025-11-17,01:41:38.000,321,11084315,-795,0,1763343697,13314.69423129,393.1602204900046,54195.16785240001 2025-11-17,01:41:39.000,321,11084365,-795,0,1763343698,13314.84916641999,393.188417010002,54195.25169784 2025-11-17,01:41:40.000,321,11084331,-795,0,1763343699,13314.95694738,393.23071178999817,54194.96522592 2025-11-17,01:41:41.000,321,11084309,-795,0,1763343700,13315.024310479996,393.2236626599988,54194.75561232 2025-11-17,01:41:42.000,321,11084298,-795,0,1763343701,13315.165772989996,393.26595744000224,54194.65779264 2025-11-17,01:41:43.000,321,11084299,-795,0,1763343702,13315.260081330001,393.2377609200048,54194.238565440006 2025-11-17,01:41:44.000,321,11084323,-795,0,1763343703,13315.327444429997,393.26595744000224,54193.79138976 2025-11-17,01:41:45.000,321,11084310,-795,0,1763343704,13315.280290260001,393.11792571000115,54193.12062624 2025-11-17,01:41:46.000,321,11084343,-795,0,1763343705,13315.408280149997,393.2236626599988,54193.29530424 2025-11-17,01:41:47.000,321,11084328,-795,0,1763343706,13315.482379560002,393.21661352999945,54193.28831712 2025-11-17,01:41:48.000,321,11084361,-795,0,1763343707,13315.617105759993,393.2589083100029,54193.281330000005 2025-11-17,01:41:49.000,321,11084270,-795,0,1763343708,13315.670996239998,393.2589083100029,54193.05075504 2025-11-17,01:41:50.000,321,11084340,-795,0,1763343709,13315.785513509989,393.2589083100029,54192.83415432 2025-11-17,01:41:51.000,321,11084313,-795,0,1763343710,13315.745095649989,393.21661352999945,54191.99569992 2025-11-17,01:41:52.000,321,11084344,-795,0,1763343711,13315.859612919994,393.188417010002,54191.85595752 2025-11-17,01:41:53.000,321,11084335,-795,0,1763343712,13315.86634922999,393.2236626599988,54191.7790992 2025-11-17,01:41:54.000,321,11084299,-795,0,1763343713,13315.920239709994,393.1954661400014,54191.75813784 2025-11-17,01:41:55.000,321,11084353,-795,0,1763343714,13315.82593136999,393.0897291900037,54191.2550652 2025-11-17,01:41:56.000,321,11084354,-795,0,1763343715,13315.99433912,393.1602204900046,54191.317949280005 2025-11-17,01:41:57.000,321,11084322,-795,0,1763343716,13316.00781173999,393.06858179999836,54190.95461904001 2025-11-17,01:41:58.000,321,11084359,-795,0,1763343717,13316.162746869995,393.0403852800009,54190.95461904001 2025-11-17,01:41:59.000,321,11084231,-795,0,1763343718,13316.23684628,392.93464833000326,54190.311804000004 2025-11-17,01:42:00.000,321,11084335,-795,0,1763343719,13316.304209379996,392.90645180999854,54190.1021904 2025-11-17,01:42:01.000,321,11084351,-795,0,1763343720,13316.324418309996,392.7936657300015,54189.74584728 2025-11-17,01:42:02.000,321,11084325,-795,0,1763343721,13316.364836169996,392.7584200800047,54189.77379576 2025-11-17,01:42:03.000,321,11084331,-795,0,1763343722,13316.378308790001,392.6808796500045,54189.61309200001 2025-11-17,01:42:04.000,321,11084281,-795,0,1763343723,13316.465880819997,392.5892409599983,54189.3336072 2025-11-17,01:42:05.000,321,11084270,-795,0,1763343724,13316.593870709992,392.53989705000276,54189.04713528 2025-11-17,01:42:06.000,321,11084334,-795,0,1763343725,13316.782487389988,392.5187496600047,54188.8095732 2025-11-17,01:42:07.000,321,11084266,-795,0,1763343726,13316.923949899989,392.47645488000126,54188.38335888 2025-11-17,01:42:08.000,321,11084319,-795,0,1763343727,13316.991312999999,392.4059635800004,54188.18771952 2025-11-17,01:42:09.000,321,11084351,-795,0,1763343728,13317.078885029994,392.3002266300027,54188.02002864 2025-11-17,01:42:10.000,321,11084324,-795,0,1763343729,13317.072148719999,392.1874405499984,54187.95015744 2025-11-17,01:42:11.000,321,11084333,-795,0,1763343730,13317.16645705999,392.1380966400029,54187.75451808 2025-11-17,01:42:12.000,321,11084331,-795,0,1763343731,13317.33486481,392.0746544700014,54187.73355672 2025-11-17,01:42:13.000,321,11084309,-795,0,1763343732,13317.382018979995,392.0253105599986,54187.509968880004 2025-11-17,01:42:14.000,321,11084326,-795,0,1763343733,13317.44938207999,391.93367186999967,54186.99990912001 2025-11-17,01:42:15.000,321,11084276,-795,0,1763343734,13317.33486481,391.79973840000457,54186.46888800001 2025-11-17,01:42:16.000,321,11084251,-795,0,1763343735,13317.422436839995,391.75744362000114,54186.42696528001 2025-11-17,01:42:17.000,321,11084303,-795,0,1763343736,13317.47632732,391.6869523200003,54186.54574632001 2025-11-17,01:42:18.000,321,11084313,-795,0,1763343737,13317.563899349996,391.63760841000476,54186.503823600004 2025-11-17,01:42:19.000,321,11084351,-795,0,1763343738,13317.550426729991,391.54596971999854,54186.19639032 2025-11-17,01:42:20.000,321,11084324,-795,0,1763343739,13317.43590946,391.496625810003,54185.86100856 2025-11-17,01:42:21.000,321,11084312,-795,0,1763343740,13317.604317209996,391.42613451000216,54185.86100856 2025-11-17,01:42:22.000,321,11084321,-795,0,1763343741,13317.617789830001,391.31334842999786,54185.37889728 2025-11-17,01:42:23.000,321,11084247,-795,0,1763343742,13317.637998760001,391.2710536500017,54185.246141999996 2025-11-17,01:42:24.000,321,11084305,-795,0,1763343743,13317.671680309992,391.1864640900021,54185.02954128 2025-11-17,01:42:25.000,321,11084343,-795,0,1763343744,13317.483063629996,391.038432360001,54184.8618504 2025-11-17,01:42:26.000,321,11084374,-795,0,1763343745,13317.530217799991,391.03138323000167,54184.81294056 2025-11-17,01:42:27.000,321,11084284,-795,0,1763343746,13317.47632732,390.925646280004,54184.66621104 2025-11-17,01:42:28.000,321,11084314,-795,0,1763343747,13317.563899349996,390.8481058500038,54184.60332696001 2025-11-17,01:42:29.000,321,11084392,-795,0,1763343748,13317.543690419996,390.6789267300046,54184.19108688 2025-11-17,01:42:30.000,321,11084337,-795,0,1763343749,13317.510008869991,390.46040370000264,54183.86269224001 2025-11-17,01:42:31.000,321,11084319,-795,0,1763343750,13317.55716304,390.18548762999853,54183.3945552 2025-11-17,01:42:32.000,321,11084291,-795,0,1763343751,13317.732307099992,390.00925938,54183.41551656 2025-11-17,01:42:33.000,321,11084319,-795,0,1763343752,13317.974814259993,389.9740137300032,54183.35961960001 2025-11-17,01:42:34.000,321,11084328,-795,0,1763343753,13318.123013079989,390.0586032900028,54183.1849416 2025-11-17,01:42:35.000,321,11084308,-795,0,1763343754,13317.833351749992,390.0727015500015,54182.72379168 2025-11-17,01:42:36.000,321,11084337,-795,0,1763343755,13317.752516029992,390.1713893699998,54182.80065 2025-11-17,01:42:37.000,321,11084345,-795,0,1763343756,13317.745779719997,390.00925938,54182.46526824 2025-11-17,01:42:38.000,321,11084301,-795,0,1763343757,13317.698625550001,389.88237504000426,54182.35347432001 2025-11-17,01:42:39.000,321,11084300,-795,0,1763343758,13317.611053519991,389.7413924400025,54182.08097664 2025-11-17,01:42:40.000,321,11084336,-795,0,1763343759,13317.49653625,389.62155722999887,54182.03905392001 2025-11-17,01:42:41.000,321,11084256,-795,0,1763343760,13317.489799939991,389.50877115000185,54181.87136304001 2025-11-17,01:42:42.000,321,11084328,-795,0,1763343761,13317.41570053,389.3889359399982,54181.75258200001 2025-11-17,01:42:43.000,321,11084351,-795,0,1763343762,13317.44938207999,389.2550024700031,54181.62681384 2025-11-17,01:42:44.000,321,11084307,-795,0,1763343763,13317.40896421999,389.0928724800033,54181.1936124 2025-11-17,01:42:45.000,321,11084318,-795,0,1763343764,13317.33486481,388.8743494500013,54180.536823120005 2025-11-17,01:42:46.000,321,11084278,-795,0,1763343765,13317.402227909995,388.85320206000324,54180.67656552001 2025-11-17,01:42:47.000,321,11084269,-795,0,1763343766,13317.41570053,388.6769738100047,54180.585732960004 2025-11-17,01:42:48.000,321,11084325,-795,0,1763343767,13317.43590946,388.59238424999785,54180.55778448001 2025-11-17,01:42:49.000,321,11084319,-795,0,1763343768,13317.43590946,388.45845078000275,54180.369132240005 2025-11-17,01:42:50.000,321,11084327,-795,0,1763343769,13317.341601119995,388.3245173100004,54180.06868608 2025-11-17,01:42:51.000,321,11084316,-795,0,1763343770,13317.341601119995,388.21173123000335,54179.92894368001 2025-11-17,01:42:52.000,321,11084320,-795,0,1763343771,13317.41570053,388.0355029800048,54179.68439448 2025-11-17,01:42:53.000,321,11084319,-795,0,1763343772,13317.37528267,387.8874712500037,54179.41888392 2025-11-17,01:42:54.000,321,11084338,-795,0,1763343773,13317.34833742999,387.746488650002,54179.23721880001 2025-11-17,01:42:55.000,321,11084260,-795,0,1763343774,13317.18666598999,387.5632112700041,54178.908824160004 2025-11-17,01:42:56.000,321,11084247,-795,0,1763343775,13317.25402909,387.49271997000324,54179.00664384 2025-11-17,01:42:57.000,321,11084291,-795,0,1763343776,13317.18666598999,387.3305899800034,54178.811004480005 2025-11-17,01:42:58.000,321,11084367,-795,0,1763343777,13317.18666598999,387.17550912000297,54178.692223440004 2025-11-17,01:42:59.000,321,11084328,-795,0,1763343778,13317.139511819994,387.0063300000038,54178.33588032 2025-11-17,01:43:00.000,321,11084292,-795,0,1763343779,13317.119302889994,386.8089543599999,54178.091331120006 2025-11-17,01:43:01.000,321,11084350,-795,0,1763343780,13317.011521929999,386.65387349999946,54177.82582056001 2025-11-17,01:43:02.000,321,11084400,-795,0,1763343781,13316.923949899989,386.54108742000244,54177.54633576 2025-11-17,01:43:03.000,321,11084364,-795,0,1763343782,13316.816168939993,386.3648591700039,54177.47646456 2025-11-17,01:43:04.000,321,11084327,-795,0,1763343783,13316.755542149993,386.23092570000154,54177.50441304 2025-11-17,01:43:05.000,321,11084283,-795,0,1763343784,13316.593870709992,386.054697450003,54177.14806992 2025-11-17,01:43:06.000,321,11084289,-795,0,1763343785,13316.593870709992,385.89961659000255,54177.07819872001 2025-11-17,01:43:07.000,321,11084309,-795,0,1763343786,13316.465880819997,385.7445357300021,54176.50525488001 2025-11-17,01:43:08.000,321,11084350,-795,0,1763343787,13316.479353440001,385.58945487000165,54176.51922912 2025-11-17,01:43:09.000,321,11084349,-795,0,1763343788,13316.364836169996,385.42732488000183,54176.2327572 2025-11-17,01:43:10.000,321,11084315,-795,0,1763343789,13316.317682,385.2510966300033,54176.40044808 2025-11-17,01:43:11.000,321,11084203,-795,0,1763343790,13316.23684628,385.11011403000157,54176.176860240004 2025-11-17,01:43:12.000,321,11084338,-795,0,1763343791,13316.122329009995,384.89864012999897,54175.82750424 2025-11-17,01:43:13.000,321,11084240,-795,0,1763343792,13316.07517484,384.7717557900032,54175.65282624 2025-11-17,01:43:14.000,321,11084356,-795,0,1763343793,13316.06843852999,384.65192057999957,54175.61789064001 2025-11-17,01:43:15.000,321,11084289,-795,0,1763343794,13315.852876609999,384.42634841999825,54174.800397599996 2025-11-17,01:43:16.000,321,11084334,-795,0,1763343795,13315.879821849994,384.35585712000466,54174.84232032 2025-11-17,01:43:17.000,321,11084325,-795,0,1763343796,13315.90676708999,384.2007762600042,54174.86328168 2025-11-17,01:43:18.000,321,11084313,-795,0,1763343797,13315.859612919994,384.1020884399986,54174.89123016 2025-11-17,01:43:19.000,321,11084208,-795,0,1763343798,13315.778777199994,383.9681549700035,54174.61174536001 2025-11-17,01:43:20.000,321,11084344,-795,0,1763343799,13315.778777199994,383.83422150000115,54174.5558484 2025-11-17,01:43:21.000,321,11084327,-795,0,1763343800,13315.664259929988,383.7214354200041,54174.26238936 2025-11-17,01:43:22.000,321,11084327,-795,0,1763343801,13315.650787309998,383.6156984699992,54174.02482728 2025-11-17,01:43:23.000,321,11084358,-795,0,1763343802,13315.691205169998,383.5170106500009,54173.77329096001 2025-11-17,01:43:24.000,321,11084299,-795,0,1763343803,13315.704677789989,383.4112737000032,54173.61957432 2025-11-17,01:43:25.000,321,11084324,-715,0,1763343804,13315.596896829993,383.2702911000015,54173.16541152 2025-11-17,01:43:26.000,321,11084268,-795,0,1763343805,13315.623842069988,383.2350454500047,54173.58463872001 2025-11-17,01:43:27.000,321,11084311,-795,0,1763343806,13315.650787309998,383.1997998000006,54173.444896320005 2025-11-17,01:43:28.000,321,11084328,-795,0,1763343807,13315.637314689993,383.1011119800023,54173.34008952001 2025-11-17,01:43:29.000,321,11084336,-795,0,1763343808,13315.623842069988,383.07996459000424,54173.21432136 2025-11-17,01:43:30.000,321,11084349,-795,0,1763343809,13315.556478969993,382.9389819900025,54172.69028736 2025-11-17,01:43:31.000,321,11084323,-795,0,1763343810,13315.489115869997,382.9178346000044,54172.45272528001 2025-11-17,01:43:32.000,321,11084350,-795,0,1763343811,13315.623842069988,382.8966872099991,54172.55054496001 2025-11-17,01:43:33.000,321,11084329,-795,0,1763343812,13315.610369449998,382.8120976499995,54172.52958360001 2025-11-17,01:43:34.000,321,11084387,-795,0,1763343813,13315.603633139988,382.78390113000205,54172.54355784 2025-11-17,01:43:35.000,321,11084302,-795,0,1763343814,13315.495852179993,382.67111504999775,54171.970614 2025-11-17,01:43:36.000,321,11084286,-795,0,1763343815,13315.502588490002,382.67111504999775,54172.02651096001 2025-11-17,01:43:37.000,321,11084325,-795,0,1763343816,13315.448698009997,382.55127984000137,54171.53741256 2025-11-17,01:43:38.000,321,11084303,-795,0,1763343817,13315.536270039993,382.5301324500033,54171.39767016 2025-11-17,01:43:39.000,321,11084324,-795,0,1763343818,13315.529533729998,382.47373941000114,54171.44658000001 2025-11-17,01:43:40.000,321,11084341,-795,0,1763343819,13315.435225389992,382.42439549999835,54171.0622884 2025-11-17,01:43:41.000,321,11084326,-795,0,1763343820,13315.482379560002,382.4032481100003,54171.39767016 2025-11-17,01:43:42.000,321,11084353,-795,0,1763343821,13315.455434319992,382.37505159000284,54171.13914672001 2025-11-17,01:43:43.000,321,11084291,-795,0,1763343822,13315.394807529992,382.3327568099994,54170.8876104 2025-11-17,01:43:44.000,321,11084261,-795,0,1763343823,13315.415016459992,382.212921600003,54170.73389376001 2025-11-17,01:43:45.000,321,11084292,-795,0,1763343824,13315.334180739992,382.16357769000024,54170.62908696 2025-11-17,01:43:46.000,321,11084321,-795,0,1763343825,13315.415016459992,382.06488987000193,54170.223834 2025-11-17,01:43:47.000,321,11084234,-795,0,1763343826,13315.334180739992,381.95915292000427,54169.993259040006 2025-11-17,01:43:48.000,321,11084312,-795,0,1763343827,13315.462170630002,381.9098090100015,54170.00723328 2025-11-17,01:43:49.000,321,11084304,-795,0,1763343828,13315.516061109993,381.9239072700002,54170.28671808 2025-11-17,01:43:50.000,321,11084335,-795,0,1763343829,13315.516061109993,381.8745633600047,54170.19588552 2025-11-17,01:43:51.000,321,11084255,-795,0,1763343830,13315.361125980002,381.86751422999805,54169.81858104001 2025-11-17,01:43:52.000,321,11084281,-795,0,1763343831,13315.367862289997,381.7617772800004,54169.81858104001 2025-11-17,01:43:53.000,321,11084285,-795,0,1763343832,13315.361125980002,381.7617772800004,54169.62992880001 2025-11-17,01:43:54.000,321,11084284,-795,0,1763343833,13315.367862289997,381.64899120000337,54169.29454704001 2025-11-17,01:43:55.000,321,11084306,-795,0,1763343834,13315.226399779996,381.5291559899997,54168.92422968 2025-11-17,01:43:56.000,321,11084335,-795,0,1763343835,13315.273553949992,381.5432542499984,54168.93121680001 2025-11-17,01:43:57.000,321,11084317,-795,0,1763343836,13315.374598599992,381.5503033799978,54169.28755992 2025-11-17,01:43:58.000,321,11084310,-795,0,1763343837,13315.394807529992,381.50800860000163,54169.154804640006 2025-11-17,01:43:59.000,321,11084241,-795,0,1763343838,13315.361125980002,381.4798120800042,54168.95916528001 2025-11-17,01:44:00.000,321,11084336,-795,0,1763343839,13315.354389669992,381.3529277400012,54168.651732000006 2025-11-17,01:44:01.000,321,11084269,-795,0,1763343840,13315.394807529992,381.31063295999775,54168.28141464 2025-11-17,01:44:02.000,321,11084296,-795,0,1763343841,13315.441961700002,381.26128905000223,54168.23949192001 2025-11-17,01:44:03.000,321,11084336,-795,0,1763343842,13315.468906939997,381.29653469999903,54168.21853056001 2025-11-17,01:44:04.000,321,11084337,-795,0,1763343843,13315.448698009997,381.24014166000416,54168.25346616 2025-11-17,01:44:05.000,321,11084326,-795,0,1763343844,13315.320708120002,381.14850296999793,54167.87616168 2025-11-17,01:44:06.000,321,11084309,-795,0,1763343845,13315.509324799998,381.1696503600033,54168.078788160004 2025-11-17,01:44:07.000,321,11084253,-795,0,1763343846,13315.529533729998,381.19079775000137,54167.94603288 2025-11-17,01:44:08.000,321,11084353,-795,0,1763343847,13315.549742659998,381.1414538399986,54167.84122608 2025-11-17,01:44:09.000,321,11084301,-795,0,1763343848,13315.603633139988,381.11325732000114,54167.3940504 2025-11-17,01:44:10.000,321,11084344,-795,0,1763343849,13315.536270039993,381.056864279999,54167.1495012 2025-11-17,01:44:11.000,321,11084321,-795,0,1763343850,13315.516061109993,381.04981514999963,54167.03770728 2025-11-17,01:44:12.000,321,11084340,-795,0,1763343851,13315.677732549993,381.06391340999835,54167.34514056 2025-11-17,01:44:13.000,321,11084332,-795,0,1763343852,13315.731623029998,381.056864279999,54167.26828224 2025-11-17,01:44:14.000,321,11084300,-795,0,1763343853,13315.812458749999,381.01456950000284,54167.08661712001 2025-11-17,01:44:15.000,321,11084319,-795,0,1763343854,13315.617105759993,380.92997994000325,54166.65341568 2025-11-17,01:44:16.000,321,11084328,-795,0,1763343855,13315.805722439989,380.9511273300013,54166.64642856 2025-11-17,01:44:17.000,321,11084284,-795,0,1763343856,13315.812458749999,380.88063603000046,54166.185278640005 2025-11-17,01:44:18.000,321,11084331,-795,0,1763343857,13315.89329447,380.8242429899983,54166.087458960006 2025-11-17,01:44:19.000,321,11084301,-795,0,1763343858,13315.96739387999,380.81719385999895,54166.066497600004 2025-11-17,01:44:20.000,321,11084261,-795,0,1763343859,13316.021284359995,380.76784995000344,54166.19925288 2025-11-17,01:44:21.000,321,11084305,-795,0,1763343860,13316.01454805,380.73260429999937,54165.94072944001 2025-11-17,01:44:22.000,321,11084290,-795,0,1763343861,13316.15601056,380.65506386999914,54166.01060064001 2025-11-17,01:44:23.000,321,11084308,-795,0,1763343862,13316.10885638999,380.6057199600036,54165.752077200006 2025-11-17,01:44:24.000,321,11084331,-795,0,1763343863,13316.182955799995,380.5281795300034,54165.42368256 2025-11-17,01:44:25.000,321,11084299,-755,0,1763343864,13316.081911149995,380.394246060001,54165.00445536001 2025-11-17,01:44:26.000,321,11084346,-795,0,1763343865,13316.19642842,380.32375476000016,54164.85772584 2025-11-17,01:44:27.000,321,11084301,-795,0,1763343866,13316.21663735,380.22506694000185,54164.962532640006 2025-11-17,01:44:28.000,321,11084322,-795,0,1763343867,13316.33789093,380.1827721599984,54165.02541672 2025-11-17,01:44:29.000,321,11084294,-795,0,1763343868,13316.391781409991,380.11228086000483,54165.0184296 2025-11-17,01:44:30.000,321,11084299,-795,0,1763343869,13316.411990339991,380.04178956000396,54164.85073872 2025-11-17,01:44:31.000,321,11084327,-795,0,1763343870,13316.344627239996,379.936052609999,54164.508369840005 2025-11-17,01:44:32.000,321,11084317,-795,0,1763343871,13316.418726650001,379.78802087999793,54164.14503960001 2025-11-17,01:44:33.000,321,11084329,-795,0,1763343872,13316.391781409991,379.73162784000306,54164.005297200005 2025-11-17,01:44:34.000,321,11084345,-795,0,1763343873,13316.418726650001,379.6258908899981,54163.8655548 2025-11-17,01:44:35.000,321,11084358,-795,0,1763343874,13316.324418309996,379.54130132999853,54163.73279952001 2025-11-17,01:44:36.000,321,11084355,-795,0,1763343875,13316.425462959996,379.491957420003,54163.7956836 2025-11-17,01:44:37.000,321,11084365,-795,0,1763343876,13316.499562370002,379.42146612000215,54163.718825280004 2025-11-17,01:44:38.000,321,11084324,-795,0,1763343877,13316.438935580001,379.37212220999936,54163.502224560005 2025-11-17,01:44:39.000,321,11084315,-795,0,1763343878,13316.452408199992,379.30868003999785,54163.15985568001 2025-11-17,01:44:40.000,321,11084334,-795,0,1763343879,13316.539980230002,379.14655004999804,54162.69171864 2025-11-17,01:44:41.000,321,11084287,-795,0,1763343880,13316.499562370002,379.11130440000125,54162.5729376 2025-11-17,01:44:42.000,321,11084279,-795,0,1763343881,13316.607343329997,379.01261658000294,54162.5030664 2025-11-17,01:44:43.000,321,11084362,-795,0,1763343882,13316.627552259997,378.9703217999995,54162.6428088 2025-11-17,01:44:44.000,321,11084342,-795,0,1763343883,13316.634288569992,378.85048659000313,54162.342362639996 2025-11-17,01:44:45.000,321,11084336,-795,0,1763343884,13316.607343329997,378.7236022500001,54161.98601952001 2025-11-17,01:44:46.000,321,11084326,-795,0,1763343885,13316.795960009993,378.7095039900014,54162.111787680005 2025-11-17,01:44:47.000,321,11084259,-795,0,1763343886,13316.795960009993,378.6249144300018,54161.93710968001 2025-11-17,01:44:48.000,321,11084287,-795,0,1763343887,13316.856586799993,378.5262266100035,54161.54583096 2025-11-17,01:44:49.000,321,11084365,-795,0,1763343888,13316.910477279998,378.4416370500039,54161.3501916 2025-11-17,01:44:50.000,321,11084344,-795,0,1763343889,13316.917213589993,378.3147527100009,54161.0707068 2025-11-17,01:44:51.000,321,11084326,-795,0,1763343890,13316.870059419998,378.2513105399994,54161.2104492 2025-11-17,01:44:52.000,321,11084299,-795,0,1763343891,13317.078885029994,378.1526227200011,54161.24538480001 2025-11-17,01:44:53.000,321,11084354,-795,0,1763343892,13317.099093959994,378.0891805499996,54161.11961664 2025-11-17,01:44:54.000,321,11084345,-795,0,1763343893,13317.14624812999,377.97639447000256,54160.937951520005 2025-11-17,01:44:55.000,321,11084345,-795,0,1763343894,13316.971104069999,377.84951012999954,54160.42789176001 2025-11-17,01:44:56.000,321,11084313,-795,0,1763343895,13317.119302889994,377.7578714400006,54160.13443272 2025-11-17,01:44:57.000,321,11084315,-795,0,1763343896,13317.15298444,377.63098710000486,54160.07154864001 2025-11-17,01:44:58.000,321,11084323,-795,0,1763343897,13317.301183259995,377.56754493000335,54160.07853576 2025-11-17,01:44:59.000,321,11084346,-795,0,1763343898,13317.30791956999,377.50410276000184,54160.21129104001 2025-11-17,01:45:00.000,321,11084337,-795,0,1763343899,13317.30791956999,377.33492364000267,54160.00866456 2025-11-17,01:45:01.000,321,11084290,-795,0,1763343900,13317.321392189995,377.2009901700003,54159.84097368 2025-11-17,01:45:02.000,321,11084343,-795,0,1763343901,13317.341601119995,377.1375479999988,54159.56847600001 2025-11-17,01:45:03.000,321,11084292,-795,0,1763343902,13317.402227909995,376.975418009999,54159.49161768001 2025-11-17,01:45:04.000,321,11084310,-795,0,1763343903,13317.38875528999,376.8414845400039,54159.17719728 2025-11-17,01:45:05.000,321,11084321,-795,0,1763343904,13317.32812849999,376.66525628999807,54158.7649572 2025-11-17,01:45:06.000,321,11084358,-795,0,1763343905,13317.25402909,376.5242736900036,54158.56233072001 2025-11-17,01:45:07.000,321,11084320,-795,0,1763343906,13317.341601119995,376.4608315200021,54158.95360944 2025-11-17,01:45:08.000,321,11084285,-795,0,1763343907,13317.43590946,376.31984892000037,54158.9396352 2025-11-17,01:45:09.000,321,11084253,-795,0,1763343908,13317.341601119995,376.2141119700027,54158.66015040001 2025-11-17,01:45:10.000,321,11084306,-795,0,1763343909,13317.33486481,376.0660802400016,54158.38765272 2025-11-17,01:45:11.000,321,11084305,-795,0,1763343910,13317.361810049995,375.93214676999924,54158.31778152001 2025-11-17,01:45:12.000,321,11084302,-795,0,1763343911,13317.35507374,375.72772200000327,54157.919515680005 2025-11-17,01:45:13.000,321,11084267,-795,0,1763343912,13317.32812849999,375.6290341799977,54157.74483768001 2025-11-17,01:45:14.000,321,11084313,-795,0,1763343913,13317.32812849999,375.4457567999998,54157.62605664001 2025-11-17,01:45:15.000,321,11084353,-795,0,1763343914,13317.21361123,375.30477419999806,54157.52823696001 2025-11-17,01:45:16.000,321,11084352,-795,0,1763343915,13317.27423802,375.1778898600023,54157.61906952 2025-11-17,01:45:17.000,321,11084337,-795,0,1763343916,13317.28771063999,375.0369072600006,54157.57714680001 2025-11-17,01:45:18.000,321,11084356,-795,0,1763343917,13317.23382016,374.8888755299995,54157.38150744 2025-11-17,01:45:19.000,321,11084310,-795,0,1763343918,13317.20687491999,374.69854902000225,54156.99721584 2025-11-17,01:45:20.000,321,11084329,-795,0,1763343919,13317.14624812999,374.5293699000031,54156.52209168001 2025-11-17,01:45:21.000,321,11084338,-795,0,1763343920,13317.099093959994,374.33904338999855,54156.26356824001 2025-11-17,01:45:22.000,321,11084325,-795,0,1763343921,13317.1934023,374.2333064400009,54156.361387920006 2025-11-17,01:45:23.000,321,11084296,-795,0,1763343922,13317.14624812999,374.07822558000044,54156.48715608 2025-11-17,01:45:24.000,321,11084349,-795,0,1763343923,13317.139511819994,373.92314472,54156.27754248 2025-11-17,01:45:25.000,321,11084345,-795,0,1763343924,13317.04520347999,373.71167082000466,54155.81639256 2025-11-17,01:45:26.000,321,11084305,-795,0,1763343925,13317.072148719999,373.6129829999991,54155.84434104 2025-11-17,01:45:27.000,321,11084283,-795,0,1763343926,13317.12603919999,373.40150910000375,54155.5858176 2025-11-17,01:45:28.000,321,11084328,-795,0,1763343927,13317.12603919999,373.25347737000266,54155.24344872 2025-11-17,01:45:29.000,321,11084373,-795,0,1763343928,13317.10583026999,373.1124947700009,54155.166590400004 2025-11-17,01:45:30.000,321,11084313,-795,0,1763343929,13317.058676099994,372.9715121699992,54154.92204120001 2025-11-17,01:45:31.000,321,11084333,-795,0,1763343930,13317.051939789999,372.8234804399981,54155.01287376001 2025-11-17,01:45:32.000,321,11084365,-795,0,1763343931,13317.159720749994,372.7247926199998,54154.98492528 2025-11-17,01:45:33.000,321,11084367,-795,0,1763343932,13317.099093959994,372.5908591500047,54154.75435032001 2025-11-17,01:45:34.000,321,11084330,-795,0,1763343933,13317.159720749994,372.4287291600049,54154.635569280006 2025-11-17,01:45:35.000,321,11084309,-795,0,1763343934,13316.964367759989,372.18905874000484,54153.95781864001 2025-11-17,01:45:36.000,321,11084322,-795,0,1763343935,13317.099093959994,372.0692235300012,54153.79012776001 2025-11-17,01:45:37.000,321,11084295,-795,0,1763343936,13317.13277551,371.8859461500033,54153.71326944 2025-11-17,01:45:38.000,321,11084354,-795,0,1763343937,13317.21361123,371.8154548500024,54153.69230808 2025-11-17,01:45:39.000,321,11084308,-795,0,1763343938,13317.17319337,371.6533248600026,54153.58051416001 2025-11-17,01:45:40.000,321,11084314,-795,0,1763343939,13317.16645705999,371.48414574000344,54153.42679752 2025-11-17,01:45:41.000,321,11084313,-795,0,1763343940,13317.20687491999,371.32201575000363,54153.47570736 2025-11-17,01:45:42.000,321,11084324,-795,0,1763343941,13317.28771063999,371.18808228000125,54153.33596496001 2025-11-17,01:45:43.000,321,11084326,-795,0,1763343942,13317.26750170999,371.0118540300027,54152.91673776 2025-11-17,01:45:44.000,321,11084312,-795,0,1763343943,13317.240556469995,370.8849696899997,54152.6861628 2025-11-17,01:45:45.000,321,11084336,-795,0,1763343944,13317.14624812999,370.64529926999967,54152.34379392 2025-11-17,01:45:46.000,321,11084319,-795,0,1763343945,13317.16645705999,370.5254640600033,54152.53943328 2025-11-17,01:45:47.000,321,11084301,-795,0,1763343946,13317.15298444,370.41972710999835,54152.54642040001 2025-11-17,01:45:48.000,321,11084293,-795,0,1763343947,13317.14624812999,370.2505479899992,54152.48353632 2025-11-17,01:45:49.000,321,11084385,-795,0,1763343948,13317.27423802,370.08841799999936,54152.51847192 2025-11-17,01:45:50.000,321,11084299,-715,0,1763343949,13317.26750170999,369.9333371399989,54152.35776816001 2025-11-17,01:45:51.000,321,11084332,-795,0,1763343950,13317.1934023,369.72891237000294,54151.82674704001 2025-11-17,01:45:52.000,321,11084334,-795,0,1763343951,13317.15298444,369.51743847000034,54151.57521072 2025-11-17,01:45:53.000,321,11084317,-795,0,1763343952,13317.10583026999,369.39760326000396,54151.54027512001 2025-11-17,01:45:54.000,321,11084377,-795,0,1763343953,13317.11256658,369.23547327000415,54151.56822360001 2025-11-17,01:45:55.000,321,11084351,-795,0,1763343954,13317.051939789999,368.98875372000475,54151.35861 2025-11-17,01:45:56.000,321,11084310,-795,0,1763343955,13317.139511819994,368.9323606800026,54151.617133440006 2025-11-17,01:45:57.000,321,11084341,-795,0,1763343956,13317.24729277999,368.77727982000215,54151.57521072 2025-11-17,01:45:58.000,321,11084354,-795,0,1763343957,13317.200138609995,368.6010515700036,54151.48437816 2025-11-17,01:45:59.000,321,11084332,-795,0,1763343958,13317.20687491999,368.41777418999845,54151.114060800006 2025-11-17,01:46:00.000,321,11084315,-795,0,1763343959,13317.12603919999,368.2063002900031,54150.78566616 2025-11-17,01:46:01.000,321,11084326,-795,0,1763343960,13317.08562133999,368.05826856000203,54150.72278208001 2025-11-17,01:46:02.000,321,11084335,-795,0,1763343961,13317.200138609995,367.97367900000245,54151.044189600005 2025-11-17,01:46:03.000,321,11084323,-795,0,1763343962,13317.15298444,367.8326964000007,54151.03021536 2025-11-17,01:46:04.000,321,11084273,-795,0,1763343963,13317.11256658,367.67761554000026,54150.86951160001 2025-11-17,01:46:05.000,321,11084297,-795,0,1763343964,13316.998049309994,367.43089599000086,54150.48522000001 2025-11-17,01:46:06.000,321,11084312,-795,0,1763343965,13317.11256658,367.4238468600015,54150.65291088001 2025-11-17,01:46:07.000,321,11084288,-795,0,1763343966,13317.06541240999,367.247618610003,54150.254645040004 2025-11-17,01:46:08.000,321,11084325,-795,0,1763343967,13317.06541240999,367.14188165999803,54150.26861928001 2025-11-17,01:46:09.000,321,11084303,-795,0,1763343968,13317.04520347999,367.0149973200023,54150.21970944001 2025-11-17,01:46:10.000,321,11084301,-715,0,1763343969,13316.964367759989,366.85991646000184,54150.310542 2025-11-17,01:46:11.000,321,11084337,-795,0,1763343970,13316.950895139998,366.789425160001,54150.24765792001 2025-11-17,01:46:12.000,321,11084340,-795,0,1763343971,13317.024994549989,366.67663908000395,54150.35945184 2025-11-17,01:46:13.000,321,11084312,-795,0,1763343972,13316.930686209998,366.5568038700003,54150.24765792001 2025-11-17,01:46:14.000,321,11084375,-795,0,1763343973,13316.944158829989,366.3946738800005,54150.156825360005 2025-11-17,01:46:15.000,321,11084313,-795,0,1763343974,13316.688179049997,366.1479543300011,54149.4022164 2025-11-17,01:46:16.000,321,11084297,-795,0,1763343975,13316.816168939993,366.1127086800043,54149.52099744 2025-11-17,01:46:17.000,321,11084267,-795,0,1763343976,13316.775751079993,365.97172608000255,54149.45112624 2025-11-17,01:46:18.000,321,11084322,-795,0,1763343977,13316.748805839998,365.84484173999954,54149.76554664001 2025-11-17,01:46:19.000,321,11084292,-795,0,1763343978,13316.742069530002,365.71090827000444,54149.772533760006 2025-11-17,01:46:20.000,321,11084356,-795,0,1763343979,13316.674706429993,365.6051713199995,54149.583881520004 2025-11-17,01:46:21.000,321,11084312,-795,0,1763343980,13316.573661779992,365.4359922000003,54149.55593304001 2025-11-17,01:46:22.000,321,11084310,-795,0,1763343981,13316.614079639992,365.3232061200033,54149.47907472001 2025-11-17,01:46:23.000,321,11084269,-795,0,1763343982,13316.492826059992,365.18927265000093,54149.16465432 2025-11-17,01:46:24.000,321,11084296,-795,0,1763343983,13316.418726650001,365.08353570000327,54148.97600208001 2025-11-17,01:46:25.000,321,11084321,-795,0,1763343984,13316.21663735,364.9002583199981,54148.85023392 2025-11-17,01:46:26.000,321,11084335,-795,0,1763343985,13316.25705521,364.84386528000323,54149.17164144001 2025-11-17,01:46:27.000,321,11084303,-795,0,1763343986,13316.23010996999,364.70993181000085,54149.24151264001 2025-11-17,01:46:28.000,321,11084303,-795,0,1763343987,13316.17621949,364.58304746999784,54149.23452552 2025-11-17,01:46:29.000,321,11084290,-795,0,1763343988,13316.05496591,364.4420648700034,54149.10875736 2025-11-17,01:46:30.000,321,11084356,-795,0,1763343989,13315.97413019,364.31518053000036,54148.80831120001 2025-11-17,01:46:31.000,321,11084305,-795,0,1763343990,13315.852876609999,364.2235418400014,54148.6336332 2025-11-17,01:46:32.000,321,11084325,-795,0,1763343991,13315.765304579989,364.1248540200031,54148.598697600006 2025-11-17,01:46:33.000,321,11084301,-795,0,1763343992,13315.644050999988,364.0473135900029,54148.528826400005 2025-11-17,01:46:34.000,321,11084357,-795,0,1763343993,13315.495852179993,363.9486257700046,54148.66856880001 2025-11-17,01:46:35.000,321,11084332,-795,0,1763343994,13315.381334910002,363.7653483899994,54148.51485216 2025-11-17,01:46:36.000,321,11084316,-795,0,1763343995,13315.388071219997,363.75829926000006,54148.73145288 2025-11-17,01:46:37.000,321,11084302,-795,0,1763343996,13315.293762879992,363.64551318000304,54148.67555592 2025-11-17,01:46:38.000,321,11084326,-795,0,1763343997,13315.219663470001,363.5820710100015,54148.57074912001 2025-11-17,01:46:39.000,321,11084312,-795,0,1763343998,13315.105146199996,363.4551866699985,54148.263315840006 2025-11-17,01:46:40.000,321,11084327,-795,0,1763343999,13314.86937534999,363.39879363000364,54148.17248328 2025-11-17,01:46:41.000,321,11084361,-795,0,1763344000,13314.76833069999,363.3776462399983,54148.01876664001 2025-11-17,01:46:42.000,321,11084313,-795,0,1763344001,13314.781803319995,363.28600754999934,54148.41703248 2025-11-17,01:46:43.000,321,11084332,-795,0,1763344002,13314.70770390999,363.25076190000254,54148.37510976001 2025-11-17,01:46:44.000,321,11084338,-795,0,1763344003,13314.546032469989,363.1802706000017,54148.29126432 2025-11-17,01:46:45.000,321,11084308,-795,0,1763344004,13314.411306269998,363.0463371299993,54147.809153040005 2025-11-17,01:46:46.000,321,11084336,-795,0,1763344005,13314.418042579993,363.074533650004,54148.074663600004 2025-11-17,01:46:47.000,321,11084296,-795,0,1763344006,13314.330470549998,362.9899440900044,54147.84408864 2025-11-17,01:46:48.000,321,11084395,-795,0,1763344007,13314.195744349992,362.97584582999843,54147.84408864 2025-11-17,01:46:49.000,321,11084335,-795,0,1763344008,13314.128381249997,362.947649310001,54147.88601136 2025-11-17,01:46:50.000,321,11084307,-795,0,1763344009,13313.946500879996,362.95469844000036,54147.976843920005 2025-11-17,01:46:51.000,321,11084315,-795,0,1763344010,13313.85892885,362.90535453000484,54147.9349212 2025-11-17,01:46:52.000,321,11084260,-795,0,1763344011,13313.885874089996,362.87715801000013,54148.04671512001 2025-11-17,01:46:53.000,321,11084327,-795,0,1763344012,13313.77135681999,362.8278141000046,54148.03972800001 2025-11-17,01:46:54.000,321,11084335,-795,0,1763344013,13313.623157999995,362.7784701900018,54147.64844928 2025-11-17,01:46:55.000,321,11084264,-795,0,1763344014,13313.434541319999,362.64453671999945,54147.20826072001 2025-11-17,01:46:56.000,321,11084280,-795,0,1763344015,13313.461486559994,362.6797823700035,54147.424861440006 2025-11-17,01:46:57.000,321,11084338,-795,0,1763344016,13313.380650839994,362.616340200002,54147.4807584 2025-11-17,01:46:58.000,321,11084303,-795,0,1763344017,13313.373914529999,362.60929107000266,54147.690372000005 2025-11-17,01:46:59.000,321,11084319,-795,0,1763344018,13313.299815119994,362.54584890000115,54147.690372000005 2025-11-17,01:47:00.000,321,11084326,-795,0,1763344019,13313.178561539993,362.5176523800037,54147.571590960004 2025-11-17,01:47:01.000,321,11084318,-795,0,1763344020,13313.097725819993,362.4330628200041,54147.48774552 2025-11-17,01:47:02.000,321,11084355,-795,0,1763344021,13313.104462130003,362.3202767399998,54147.26415768 2025-11-17,01:47:03.000,321,11084299,-795,0,1763344022,13312.969735929997,362.2779819600037,54147.08249256001 2025-11-17,01:47:04.000,321,11084265,-795,0,1763344023,13312.841746040001,362.21453979000216,54146.80999488 2025-11-17,01:47:05.000,321,11084327,-795,0,1763344024,13312.733965079991,362.1440484900013,54146.79602064001 2025-11-17,01:47:06.000,321,11084311,-795,0,1763344025,13312.733965079991,362.1792941399981,54147.15236376 2025-11-17,01:47:07.000,321,11084307,-795,0,1763344026,13312.57229363999,362.11585197000386,54146.96371152001 2025-11-17,01:47:08.000,321,11084333,-795,0,1763344027,13312.693547219991,362.0947045799985,54147.15236376 2025-11-17,01:47:09.000,321,11084286,-795,0,1763344028,13312.57229363999,362.0806063199998,54147.06153120001 2025-11-17,01:47:10.000,321,11084337,-795,0,1763344029,13312.51166684999,362.0171641499983,54146.74711080001 2025-11-17,01:47:11.000,321,11084311,-795,0,1763344030,13312.43756744,361.93962371999805,54146.61435552 2025-11-17,01:47:12.000,321,11084348,-795,0,1763344031,13312.262423379994,361.8832306800032,54146.40474192 2025-11-17,01:47:13.000,321,11084340,-795,0,1763344032,13312.215269209999,361.8338867700004,54146.62832976001 2025-11-17,01:47:14.000,321,11084295,-795,0,1763344033,13312.168115039989,361.84093589999975,54146.69820096001 2025-11-17,01:47:15.000,321,11084317,-795,0,1763344034,13311.986234669988,361.7704445999989,54146.348844960004 2025-11-17,01:47:16.000,321,11084302,-795,0,1763344035,13311.986234669988,361.7633954699995,54146.537497200006 2025-11-17,01:47:17.000,321,11084331,-795,0,1763344036,13312.033388839998,361.74224808000145,54146.55147144 2025-11-17,01:47:18.000,321,11084327,-795,0,1763344037,13312.006443599988,361.6858550399993,54146.202115440006 2025-11-17,01:47:19.000,321,11084327,-795,0,1763344038,13311.979498359993,361.6365111300038,54146.06936016 2025-11-17,01:47:20.000,321,11084368,-795,0,1763344039,13311.777409059992,361.61536373999843,54145.85275944 2025-11-17,01:47:21.000,321,11084311,-795,0,1763344040,13311.763936440002,361.59421635000035,54145.92263064 2025-11-17,01:47:22.000,321,11084291,-795,0,1763344041,13311.784145370002,361.587167220001,54146.21608968 2025-11-17,01:47:23.000,321,11084287,-795,0,1763344042,13311.790881679997,361.60831460999907,54146.11827 2025-11-17,01:47:24.000,321,11084296,-795,0,1763344043,13311.723518580002,361.6012654799997,54145.99250184 2025-11-17,01:47:25.000,321,11084305,-795,0,1763344044,13311.635946549992,361.49552853000205,54145.63615872 2025-11-17,01:47:26.000,321,11084300,-795,0,1763344045,13311.730254889997,361.50962679000077,54145.72000416001 2025-11-17,01:47:27.000,321,11084258,-795,0,1763344046,13311.703309650002,361.49552853000205,54145.58724888 2025-11-17,01:47:28.000,321,11084234,-795,0,1763344047,13311.696573339992,361.47438114000397,54145.56628752 2025-11-17,01:47:29.000,321,11084323,-795,0,1763344048,13311.703309650002,361.5025776600014,54145.61519736 2025-11-17,01:47:30.000,321,11084373,-795,0,1763344049,13311.602265000001,361.5237250499995,54145.72000416001 2025-11-17,01:47:31.000,321,11084327,-795,0,1763344050,13311.474275109991,361.4884794000027,54145.57327464001 2025-11-17,01:47:32.000,321,11084258,-795,0,1763344051,13311.46080249,361.4532337499986,54145.53833904 2025-11-17,01:47:33.000,321,11084310,-795,0,1763344052,13311.35975784,361.4250372300012,54145.2798156 2025-11-17,01:47:34.000,321,11084268,-795,0,1763344053,13311.46080249,361.43208636000054,54145.51737768 2025-11-17,01:47:35.000,321,11084298,-795,0,1763344054,13311.27892212,361.34749680000095,54144.81866568 2025-11-17,01:47:36.000,321,11084278,-795,0,1763344055,13311.31933998,361.3897915800044,54145.007317920004 2025-11-17,01:47:37.000,321,11084304,-795,0,1763344056,13311.25871319,361.3263494100029,54144.86757552 2025-11-17,01:47:38.000,321,11084303,-795,0,1763344057,13311.27892212,361.33339854000224,54145.21693152001 2025-11-17,01:47:39.000,321,11084341,-795,0,1763344058,13311.23850426,361.28405462999945,54145.16802168001 2025-11-17,01:47:40.000,321,11084304,-795,0,1763344059,13311.15766854,361.28405462999945,54145.04924064001 2025-11-17,01:47:41.000,321,11084298,-795,0,1763344060,13311.11051436999,361.22061245999794,54144.860588400006 2025-11-17,01:47:42.000,321,11084353,-795,0,1763344061,13311.043151269994,361.22061245999794,54144.91648536 2025-11-17,01:47:43.000,321,11084245,-795,0,1763344062,13311.13745961,361.1783176800018,54144.60206496 2025-11-17,01:47:44.000,321,11084277,-795,0,1763344063,13311.03641496,361.08667899000284,54144.39943848001 2025-11-17,01:47:45.000,321,11084286,-795,0,1763344064,13310.894952449999,360.9809420399979,54144.08501808 2025-11-17,01:47:46.000,321,11084267,-795,0,1763344065,13310.942106619994,361.06553160000476,54144.504245280004 2025-11-17,01:47:47.000,321,11084314,-795,0,1763344066,13310.868007209989,361.0091385600026,54144.5112324 2025-11-17,01:47:48.000,321,11084307,-795,0,1763344067,13310.915161379999,360.9597946499998,54144.46930968 2025-11-17,01:47:49.000,321,11084318,-795,0,1763344068,13310.874743519998,360.9104507400043,54144.455335440005 2025-11-17,01:47:50.000,321,11084337,-795,0,1763344069,13310.881479829994,360.85405770000216,54144.46232256 2025-11-17,01:47:51.000,321,11084272,-795,0,1763344070,13310.740017319993,360.77651727000193,54143.8125204 2025-11-17,01:47:52.000,321,11084287,-795,0,1763344071,13310.793907799998,360.69192771000235,54143.833481760004 2025-11-17,01:47:53.000,321,11084359,-795,0,1763344072,13310.740017319993,360.74127161999786,54143.75662344001 2025-11-17,01:47:54.000,321,11084294,-795,0,1763344073,13310.706335770003,360.7130751000004,54144.01514688001 2025-11-17,01:47:55.000,321,11084347,-795,0,1763344074,13310.531191709997,360.55799423999997,54143.56098408001 2025-11-17,01:47:56.000,321,11084343,-795,0,1763344075,13310.578345879992,360.6355346700002,54143.784571920005 2025-11-17,01:47:57.000,321,11084342,-795,0,1763344076,13310.632236359997,360.60733815000276,54143.72168784 2025-11-17,01:47:58.000,321,11084325,-795,0,1763344077,13310.470564919997,360.5720924999987,54143.498100000004 2025-11-17,01:47:59.000,321,11084279,-795,0,1763344078,13310.463828610002,360.50865033000446,54143.2884864 2025-11-17,01:48:00.000,321,11084339,-795,0,1763344079,13310.376256579992,360.45930642000167,54143.14175688 2025-11-17,01:48:01.000,321,11084317,-795,0,1763344080,13310.288684549996,360.41701163999824,54142.86925920001 2025-11-17,01:48:02.000,321,11084367,-795,0,1763344081,13310.18090359,360.38176599000144,54142.93214328 2025-11-17,01:48:03.000,321,11084322,-795,0,1763344082,13310.20111252,360.41701163999824,54143.10682128001 2025-11-17,01:48:04.000,321,11084342,-795,0,1763344083,13310.18090359,360.34652034000464,54143.064898560006 2025-11-17,01:48:05.000,321,11084308,-795,0,1763344084,13309.95186904999,360.29717643000185,54142.75746528 2025-11-17,01:48:06.000,321,11084347,-795,0,1763344085,13310.066386319995,360.28307817000314,54142.81336224 2025-11-17,01:48:07.000,321,11084229,-795,0,1763344086,13310.03270476999,360.2760290400038,54142.63868424 2025-11-17,01:48:08.000,321,11084296,-795,0,1763344087,13309.985550599995,360.21258687000227,54142.345225200006 2025-11-17,01:48:09.000,321,11084307,-795,0,1763344088,13309.924923809995,360.1914394800042,54142.28234112 2025-11-17,01:48:10.000,321,11084295,-795,0,1763344089,13309.803670229994,360.13504644000204,54142.05176616001 2025-11-17,01:48:11.000,321,11084294,-795,0,1763344090,13309.783461299994,360.17029208999884,54142.324263840004 2025-11-17,01:48:12.000,321,11084293,-795,0,1763344091,13309.83061546999,360.1209481800033,54142.35919944 2025-11-17,01:48:13.000,321,11084284,-795,0,1763344092,13309.763252369994,360.13504644000204,54142.26836688001 2025-11-17,01:48:14.000,321,11084327,-795,0,1763344093,13309.736307129999,360.1068499200046,54142.205482800004 2025-11-17,01:48:15.000,321,11084270,-795,0,1763344094,13309.581371999993,360.0152112299984,54141.70939728 2025-11-17,01:48:16.000,321,11084347,-795,0,1763344095,13309.655471409998,359.9940638400003,54141.56266776 2025-11-17,01:48:17.000,321,11084264,-795,0,1763344096,13309.601580929993,360.008162099999,54141.49978368001 2025-11-17,01:48:18.000,321,11084324,-795,0,1763344097,13309.621789859993,359.97291645000223,54141.52773216001 2025-11-17,01:48:19.000,321,11084297,-795,0,1763344098,13309.588108309988,360.0152112299984,54141.74433288001 2025-11-17,01:48:20.000,321,11084316,-795,0,1763344099,13309.487063660003,359.9799655800016,54141.57664200001 2025-11-17,01:48:21.000,321,11084297,-795,0,1763344100,13309.460118419993,359.98701471000095,54141.47882232001 2025-11-17,01:48:22.000,321,11084347,-795,0,1763344101,13309.554426759998,359.95176906000415,54141.5417064 2025-11-17,01:48:23.000,321,11084217,-795,0,1763344102,13309.527481519988,359.95176906000415,54141.37401552 2025-11-17,01:48:24.000,321,11084347,-795,0,1763344103,13309.473591039998,359.86013036999793,54140.98972392 2025-11-17,01:48:25.000,321,11084312,-795,0,1763344104,13309.372546389997,359.78963907000434,54140.766136080005 2025-11-17,01:48:26.000,321,11084322,-795,0,1763344105,13309.426436870002,359.8107864600024,54140.82203304 2025-11-17,01:48:27.000,321,11084298,-795,0,1763344106,13309.338864839992,359.80373733000306,54140.91985272 2025-11-17,01:48:28.000,321,11084273,-795,0,1763344107,13309.507272589988,359.80373733000306,54141.19933752 2025-11-17,01:48:29.000,321,11084372,-795,0,1763344108,13309.460118419993,359.8178355900018,54141.150427680004 2025-11-17,01:48:30.000,321,11084307,-795,0,1763344109,13309.466854730003,359.768491679999,54140.95478832001 2025-11-17,01:48:31.000,321,11084262,-795,0,1763344110,13309.399491629993,359.7966882000037,54140.89889136 2025-11-17,01:48:32.000,321,11084224,-795,0,1763344111,13309.419700559993,359.72619690000283,54140.53556112 2025-11-17,01:48:33.000,321,11084358,-795,0,1763344112,13309.426436870002,359.7332460300022,54140.55652248 2025-11-17,01:48:34.000,321,11084331,-795,0,1763344113,13309.406227940002,359.72619690000283,54140.53556112 2025-11-17,01:48:35.000,321,11084308,-795,0,1763344114,13309.305183290002,359.7120986400041,54140.549535360005 2025-11-17,01:48:36.000,321,11084329,-795,0,1763344115,13309.305183290002,359.70504951000476,54140.55652248 2025-11-17,01:48:37.000,321,11084357,-795,0,1763344116,13309.318655909992,359.62750908000453,54140.5635096 2025-11-17,01:48:38.000,321,11084324,-795,0,1763344117,13309.365810080002,359.5711160400024,54140.67530352 2025-11-17,01:48:39.000,321,11084268,-795,0,1763344118,13309.379282699992,359.52882125999895,54140.61940656001 2025-11-17,01:48:40.000,321,11084324,-795,0,1763344119,13309.338864839992,359.4160351800019,54140.22114072 2025-11-17,01:48:41.000,321,11084306,-795,0,1763344120,13309.170457089996,359.39488779000385,54140.06742408001 2025-11-17,01:48:42.000,321,11084333,-795,0,1763344121,13309.204138640001,359.31029823000426,54139.997552880006 2025-11-17,01:48:43.000,321,11084336,-795,0,1763344122,13309.116566609991,359.2609543200015,54140.179218 2025-11-17,01:48:44.000,321,11084289,-795,0,1763344123,13309.237820189992,359.1552173700038,54140.36088312 2025-11-17,01:48:45.000,321,11084305,-795,0,1763344124,13309.082885060001,359.0917752000023,54139.997552880006 2025-11-17,01:48:46.000,321,11084330,-795,0,1763344125,13309.150248159996,358.98603825000464,54140.15825664001 2025-11-17,01:48:47.000,321,11084246,-795,0,1763344126,13309.123302920001,358.88735042999906,54140.109346799996 2025-11-17,01:48:48.000,321,11084279,-795,0,1763344127,13309.103093990001,358.70407305000117,54139.70409384001 2025-11-17,01:48:49.000,321,11084316,-795,0,1763344128,13309.035730889991,358.6547291399984,54139.63422264001 2025-11-17,01:48:50.000,321,11084346,-795,0,1763344129,13308.97510409999,358.52784480000264,54139.45954464 2025-11-17,01:48:51.000,321,11084335,-795,0,1763344130,13308.85385051999,358.41505871999834,54139.51544160001 2025-11-17,01:48:52.000,321,11084333,-795,0,1763344131,13308.83364158999,358.33046915999876,54139.64819688 2025-11-17,01:48:53.000,321,11084318,-795,0,1763344132,13308.86058683,358.19653569000366,54139.6202484 2025-11-17,01:48:54.000,321,11084317,-715,0,1763344133,13308.806696349995,358.0132583099985,54139.59928704 2025-11-17,01:49:05.000,321,11084309,-795,0,1763344144,13308.321682029993,356.26507407000463,54138.34160544001 2025-11-17,01:49:06.000,321,11084326,-795,0,1763344145,13308.247582620003,356.1099932100042,54138.250772880005 2025-11-17,01:49:07.000,321,11084332,-795,0,1763344146,13308.126329040002,355.93376495999837,54138.16692744 2025-11-17,01:49:08.000,321,11084305,-795,0,1763344147,13308.160010589992,355.813929750002,54138.50929632001 2025-11-17,01:49:09.000,321,11084338,-795,0,1763344148,13308.139801659992,355.67294715000025,54138.46038648001 2025-11-17,01:49:10.000,321,11084295,-795,0,1763344149,13308.133065349997,355.4685223800043,54138.3276312 2025-11-17,01:49:11.000,321,11084295,-795,0,1763344150,13308.058965939992,355.2711467400004,54138.04115928 2025-11-17,01:49:12.000,321,11084283,-755,0,1763344151,13308.025284390002,355.0455745799991,54138.083082000005 2025-11-17,01:49:13.000,321,11084341,-795,0,1763344152,13307.984866530001,354.85524807000184,54137.866481280005 2025-11-17,01:49:14.000,321,11084310,-795,0,1763344153,13307.904030810001,354.6649215600046,54137.82455856 2025-11-17,01:49:15.000,321,11084350,-795,0,1763344154,13307.688468889995,354.4323002700039,54137.4891768 2025-11-17,01:49:16.000,321,11084343,-795,0,1763344155,13307.78277723,354.36180897000304,54138.07609488001 2025-11-17,01:49:17.000,321,11084356,-795,0,1763344156,13307.708677819996,354.2208263700013,54138.1878888 2025-11-17,01:49:18.000,321,11084327,-795,0,1763344157,13307.65478733999,354.0939420299983,54138.131991840004 2025-11-17,01:49:19.000,321,11084290,-795,0,1763344158,13307.587424239995,353.94591030000447,54138.05513352001 2025-11-17,01:49:20.000,321,11084325,-795,0,1763344159,13307.51332482999,353.7414855300012,54137.89442976 2025-11-17,01:49:21.000,321,11084267,-795,0,1763344160,13307.45943435,353.5793555400014,54137.531099520005 2025-11-17,01:49:22.000,321,11084312,-795,0,1763344161,13307.49985221,353.4383729399997,54137.628919200004 2025-11-17,01:49:23.000,321,11084331,-795,0,1763344162,13307.560479,353.24804643000243,54137.63590632 2025-11-17,01:49:24.000,321,11084316,-795,0,1763344163,13307.560479,353.00132688000303,54137.76866160001 2025-11-17,01:49:25.000,321,11084302,-795,0,1763344164,13307.344917079994,352.7123125500002,54137.531099520005 2025-11-17,01:49:26.000,321,11084360,-795,0,1763344165,13307.311235529989,352.6136247300019,54137.6638548 2025-11-17,01:49:27.000,321,11084253,-795,0,1763344166,13307.284290289994,352.47264213000017,54137.747700240005 2025-11-17,01:49:28.000,321,11084297,-795,0,1763344167,13307.176509329998,352.3457577900044,54137.71975176001 2025-11-17,01:49:29.000,321,11084358,-795,0,1763344168,13307.149564089988,352.1554312799999,54137.4193056 2025-11-17,01:49:30.000,321,11084311,-795,0,1763344169,13307.068728369988,352.00035041999945,54137.25161472 2025-11-17,01:49:31.000,321,11084328,-795,0,1763344170,13306.967683720002,351.85231868999836,54137.209692 2025-11-17,01:49:32.000,321,11084339,-795,0,1763344171,13306.907056930002,351.70428696000454,54137.47520256001 2025-11-17,01:49:33.000,321,11084312,-795,0,1763344172,13306.994628959997,351.5633043600028,54137.649880560006 2025-11-17,01:49:34.000,321,11084305,-795,0,1763344173,13306.920529549992,351.40822350000235,54137.62193208001 2025-11-17,01:49:35.000,321,11084287,-795,0,1763344174,13306.772330729997,351.17560221000167,54137.15379504 2025-11-17,01:49:36.000,321,11084306,-795,0,1763344175,13306.819484899992,351.069865260004,54137.32148592 2025-11-17,01:49:37.000,321,11084300,-795,0,1763344176,13306.752121799997,350.942980920001,54137.11885944001 2025-11-17,01:49:38.000,321,11084307,-795,0,1763344177,13306.772330729997,350.7808509300012,54137.06994960001 2025-11-17,01:49:39.000,321,11084330,-795,0,1763344178,13306.684758700001,350.63986832999944,54137.11885944001 2025-11-17,01:49:40.000,321,11084331,-795,0,1763344179,13306.711703939996,350.4988857299977,54137.27257608 2025-11-17,01:49:41.000,321,11084311,-795,0,1763344180,13306.664549770001,350.3860996500007,54137.33546016001 2025-11-17,01:49:42.000,321,11084283,-795,0,1763344181,13306.576977739991,350.2521661799983,54137.146807920006 2025-11-17,01:49:43.000,321,11084214,-795,0,1763344182,13306.610659289996,350.13233097000193,54137.244627600005 2025-11-17,01:49:44.000,321,11084261,-795,0,1763344183,13306.4826694,349.9561027200034,54136.93020720001 2025-11-17,01:49:45.000,321,11084318,-795,0,1763344184,13306.46246047,349.81512012000167,54136.84636176 2025-11-17,01:49:46.000,321,11084325,-795,0,1763344185,13306.469196779995,349.695284909998,54136.78347768001 2025-11-17,01:49:47.000,321,11084352,-795,0,1763344186,13306.4826694,349.55430231000355,54136.81841328 2025-11-17,01:49:48.000,321,11084334,-795,0,1763344187,13306.47593308999,349.4344670999999,54136.83238752001 2025-11-17,01:49:49.000,321,11084335,-795,0,1763344188,13306.38162475,349.3146318900035,54136.97212992001 2025-11-17,01:49:50.000,321,11084287,-795,0,1763344189,13306.40183368,349.1877475500005,54137.05597536 2025-11-17,01:49:51.000,321,11084367,-795,0,1763344190,13306.327734269995,349.0185684300013,54136.76950344 2025-11-17,01:49:52.000,321,11084332,-795,0,1763344191,13306.287316409995,348.9057823500043,54136.8254004 2025-11-17,01:49:53.000,321,11084343,-795,0,1763344192,13306.226689619994,348.8070945299987,54136.909245840005 2025-11-17,01:49:54.000,321,11084301,-795,0,1763344193,13306.139117589999,348.68725932000234,54136.55988984 2025-11-17,01:49:55.000,321,11084334,-795,0,1763344194,13306.011127699989,348.51808020000317,54136.37822472001 2025-11-17,01:49:56.000,321,11084350,-795,0,1763344195,13305.950500909988,348.41234324999823,54136.524954240005 2025-11-17,01:49:57.000,321,11084291,-795,0,1763344196,13305.990918769989,348.334802819998,54136.86732312 2025-11-17,01:49:58.000,321,11084292,-795,0,1763344197,13305.970709839989,348.2361149999997,54136.86732312 2025-11-17,01:49:59.000,321,11084331,-795,0,1763344198,13305.835983639998,348.0880832699986,54136.811426160006 2025-11-17,01:50:00.000,321,11084326,-795,0,1763344199,13305.681048509992,347.9682480600022,54136.61578680001 2025-11-17,01:50:01.000,321,11084313,-795,0,1763344200,13305.600212789992,347.83431458999985,54136.6507224 2025-11-17,01:50:02.000,321,11084294,-795,0,1763344201,13305.586740170002,347.7074302500041,54136.43412168 2025-11-17,01:50:03.000,321,11084325,-795,0,1763344202,13305.36444194,347.5664476500024,54136.37822472001 2025-11-17,01:50:04.000,321,11084340,-795,0,1763344203,13305.290342529996,347.43956330999936,54136.36425048 2025-11-17,01:50:05.000,321,11084294,-795,0,1763344204,13305.08151692,347.2351385400034,54136.50399288 2025-11-17,01:50:06.000,321,11084354,-795,0,1763344205,13305.108462159995,347.1505489800038,54136.71360648001 2025-11-17,01:50:07.000,321,11084253,-795,0,1763344206,13304.987208579994,347.0518611599982,54136.71360648001 2025-11-17,01:50:08.000,321,11084295,-795,0,1763344207,13304.886163929994,346.9179276900031,54136.70661936 2025-11-17,01:50:09.000,321,11084313,-795,0,1763344208,13304.805328209994,346.76989596000203,54136.68565800001 2025-11-17,01:50:10.000,321,11084276,-795,0,1763344209,13304.407885920002,346.53727467000135,54135.74938392001 2025-11-17,01:50:11.000,321,11084240,-795,0,1763344210,13304.481985329992,346.5161272800033,54136.1266884 2025-11-17,01:50:12.000,321,11084323,-795,0,1763344211,13304.508930570002,346.3469481600041,54136.39918608001 2025-11-17,01:50:13.000,321,11084326,-795,0,1763344212,13304.414622229997,346.27645686000324,54136.65770952 2025-11-17,01:50:14.000,321,11084311,-795,0,1763344213,13304.327050200001,346.16367077999894,54136.692645120005 2025-11-17,01:50:15.000,321,11084328,-795,0,1763344214,13304.06433411,346.0367864400032,54136.38521184 2025-11-17,01:50:16.000,321,11084334,-795,0,1763344215,13304.02391625,345.9380986200049,54136.48303152 2025-11-17,01:50:17.000,321,11084286,-795,0,1763344216,13303.929607909995,345.88170558000274,54136.54591560001 2025-11-17,01:50:18.000,321,11084302,-795,0,1763344217,13303.88245374,345.7054773300042,54136.2664308 2025-11-17,01:50:19.000,321,11084330,-795,0,1763344218,13303.82182695,345.62088777000463,54136.30136640001 2025-11-17,01:50:20.000,321,11084312,-795,0,1763344219,13303.75446384999,345.5151508199997,54136.25944368001 2025-11-17,01:50:21.000,321,11084341,-795,0,1763344220,13303.69383705999,345.4305612600001,54136.55290272 2025-11-17,01:50:22.000,321,11084326,-795,0,1763344221,13303.633210269989,345.3177751800031,54136.68565800001 2025-11-17,01:50:23.000,321,11084296,-795,0,1763344222,13303.599528719998,345.2472838800022,54136.60879968 2025-11-17,01:50:24.000,321,11084330,-795,0,1763344223,13303.532165619989,345.17679258000135,54136.58783832001 2025-11-17,01:50:25.000,321,11084300,-795,0,1763344224,13303.431120969988,345.0710556300037,54136.3712376 2025-11-17,01:50:26.000,321,11084316,-795,0,1763344225,13303.478275139998,344.9371221600013,54136.25245656001 2025-11-17,01:50:27.000,321,11084310,-795,0,1763344226,13303.464802519993,344.9371221600013,54136.357263360005 2025-11-17,01:50:28.000,321,11084320,-795,0,1763344227,13303.518692999998,344.8525326000017,54136.406173200005 2025-11-17,01:50:29.000,321,11084328,-795,0,1763344228,13303.485011449993,344.7961395599996,54136.62976104 2025-11-17,01:50:30.000,321,11084304,-795,0,1763344229,13303.458066209998,344.7256482599987,54136.60181256 2025-11-17,01:50:31.000,321,11084230,-795,0,1763344230,13303.471538829988,344.69745174000127,54136.7205936 2025-11-17,01:50:32.000,321,11084334,-795,0,1763344231,13303.491747759988,344.6410586999991,54136.76251632001 2025-11-17,01:50:33.000,321,11084297,-795,0,1763344232,13303.511956689988,344.63400956999976,54136.76950344 2025-11-17,01:50:34.000,321,11084300,-795,0,1763344233,13303.471538829988,344.58466566000425,54136.56687696001 2025-11-17,01:50:35.000,321,11084324,-795,0,1763344234,13303.383966799993,344.5282726200021,54136.22450808 2025-11-17,01:50:36.000,321,11084330,-795,0,1763344235,13303.464802519993,344.507125230004,54136.455083040004 2025-11-17,01:50:37.000,321,11084336,-795,0,1763344236,13303.471538829988,344.47187957999995,54136.55290272 2025-11-17,01:50:38.000,321,11084340,-795,0,1763344237,13303.579319789998,344.4436830600025,54136.93719432 2025-11-17,01:50:39.000,321,11084287,-795,0,1763344238,13303.545638239993,344.38729002000036,54136.95116856001 2025-11-17,01:50:40.000,321,11084321,-795,0,1763344239,13303.485011449993,344.3027004600008,54136.8254004 2025-11-17,01:50:41.000,321,11084313,-795,0,1763344240,13303.505220379993,344.27450394000334,54136.90225872001 2025-11-17,01:50:42.000,321,11084301,-795,0,1763344241,13303.579319789998,344.267454810004,54136.86732312 2025-11-17,01:50:43.000,321,11084339,-795,0,1763344242,13303.552374549989,344.2181109000012,54136.811426160006 2025-11-17,01:50:44.000,321,11084325,-795,0,1763344243,13303.538901929998,344.1828652500044,54136.741554960005 2025-11-17,01:50:45.000,321,11084294,-795,0,1763344244,13303.404175729993,344.1476196000003,54136.643735280006 2025-11-17,01:50:46.000,321,11084280,-795,0,1763344245,13303.606265029994,344.1194230800029,54137.04898824001 2025-11-17,01:50:47.000,321,11084278,-795,0,1763344246,13303.586056099994,344.0982756900048,54137.25161472 2025-11-17,01:50:48.000,321,11084330,-795,0,1763344247,13303.599528719998,344.01368612999795,54137.21667912001 2025-11-17,01:50:49.000,321,11084331,-795,0,1763344248,13303.579319789998,344.0207352600046,54137.30052456 2025-11-17,01:50:50.000,321,11084360,-795,0,1763344249,13303.511956689988,343.9925387399999,54137.209692 2025-11-17,01:50:51.000,321,11084320,-795,0,1763344250,13303.451329899988,343.91499830999965,54136.88828448 2025-11-17,01:50:52.000,321,11084305,-795,0,1763344251,13303.586056099994,343.86565440000413,54137.146807920006 2025-11-17,01:50:53.000,321,11084341,-795,0,1763344252,13303.538901929998,343.85155613999814,54137.1747564 2025-11-17,01:50:54.000,321,11084321,-795,0,1763344253,13303.525429309993,343.8022122300026,54137.39135712 2025-11-17,01:50:55.000,321,11084247,-795,0,1763344254,13303.330076320002,343.7035244100043,54137.18174352 2025-11-17,01:50:56.000,321,11084342,-795,0,1763344255,13303.363757869993,343.6964752799977,54137.43327984001 2025-11-17,01:50:57.000,321,11084281,-795,0,1763344256,13303.357021559998,343.6612296300009,54137.4891768 2025-11-17,01:50:58.000,321,11084332,-795,0,1763344257,13303.323340009993,343.5766400700013,54137.62193208001 2025-11-17,01:50:59.000,321,11084314,-795,0,1763344258,13303.276185839997,343.5131978999998,54137.32847304 2025-11-17,01:51:00.000,321,11084278,-795,0,1763344259,13303.262713219992,343.43565746999957,54137.314498800006 2025-11-17,01:51:01.000,321,11084330,-795,0,1763344260,13303.202086429992,343.3933626900034,54137.32847304 2025-11-17,01:51:02.000,321,11084332,-795,0,1763344261,13303.195350119997,343.29467486999783,54137.71975176001 2025-11-17,01:51:03.000,321,11084361,-795,0,1763344262,13303.094305469996,343.27352747999976,54137.733726 2025-11-17,01:51:04.000,321,11084319,-795,0,1763344263,13303.080832849992,343.2030361799989,54137.68481616 2025-11-17,01:51:05.000,321,11084303,-795,0,1763344264,13302.959579269991,343.1184466199993,54137.482189680006 2025-11-17,01:51:06.000,321,11084345,-795,0,1763344265,13302.89895247999,343.0832009700025,54137.58699648 2025-11-17,01:51:07.000,321,11084353,-795,0,1763344266,13302.76422628,342.97746402000485,54137.37738288 2025-11-17,01:51:08.000,321,11084356,-795,0,1763344267,13302.89895247999,342.906972720004,54137.580009360005 2025-11-17,01:51:09.000,321,11084329,-795,0,1763344268,13302.750753659995,342.80123576999904,54137.59398360001 2025-11-17,01:51:10.000,321,11084377,-795,0,1763344269,13302.730544729995,342.76599012000224,54137.70577752 2025-11-17,01:51:11.000,321,11084301,-795,0,1763344270,13302.59581852999,342.6602531700046,54137.733726 2025-11-17,01:51:12.000,321,11084317,-795,0,1763344271,13302.548664359994,342.56861447999836,54137.82455856 2025-11-17,01:51:13.000,321,11084289,-795,0,1763344272,13302.481301259999,342.4769757899994,54137.866481280005 2025-11-17,01:51:14.000,321,11084343,-795,0,1763344273,13302.393729229989,342.3994353599992,54137.85250704 2025-11-17,01:51:15.000,321,11084337,-795,0,1763344274,13302.157958379998,342.2161579800013,54137.33546016001 2025-11-17,01:51:16.000,321,11084349,-795,0,1763344275,13302.211848859988,342.2161579800013,54137.53808664 2025-11-17,01:51:17.000,321,11084300,-795,0,1763344276,13302.137749449998,342.11042103000364,54137.698790400005 2025-11-17,01:51:18.000,321,11084369,-795,0,1763344277,13302.070386350002,342.0328806000034,54137.69180328001 2025-11-17,01:51:19.000,321,11084301,-795,0,1763344278,13301.922187529992,341.97648756000126,54137.97128808 2025-11-17,01:51:20.000,321,11084321,-795,0,1763344279,13301.814406569996,341.86370148000424,54137.74071312001 2025-11-17,01:51:21.000,321,11084313,-795,0,1763344280,13301.63926250999,341.77911192000465,54137.83853280001 2025-11-17,01:51:22.000,321,11084325,-795,0,1763344281,13301.59884464999,341.68747322999843,54138.00622368001 2025-11-17,01:51:23.000,321,11084350,-795,0,1763344282,13301.48432738,341.61698193000484,54138.02718504001 2025-11-17,01:51:24.000,321,11084341,-795,0,1763344283,13301.288974389994,341.48304846000246,54137.67782904 2025-11-17,01:51:25.000,321,11084324,-795,0,1763344284,13301.134039259989,341.30682021000393,54137.49616392 2025-11-17,01:51:26.000,321,11084352,-795,0,1763344285,13301.100357709998,341.2504271700018,54137.649880560006 2025-11-17,01:51:27.000,321,11084257,-795,0,1763344286,13301.012785679988,341.1799358700009,54138.09705624001 2025-11-17,01:51:28.000,321,11084285,-795,0,1763344287,13300.905004719993,341.1164936999994,54138.0132108 2025-11-17,01:51:29.000,321,11084295,-795,0,1763344288,13300.817432689997,341.0389532699992,54138.19487592001 2025-11-17,01:51:30.000,321,11084305,-795,0,1763344289,13300.675970179997,340.9755110999977,54138.10404336001 2025-11-17,01:51:31.000,321,11084359,-795,0,1763344290,13300.574925529996,340.9050198000041,54138.083082000005 2025-11-17,01:51:32.000,321,11084328,-795,0,1763344291,13300.568189220001,340.8415776300026,54137.97128808 2025-11-17,01:51:33.000,321,11084332,-795,0,1763344292,13300.48061718999,340.8063319799985,54138.00622368001 2025-11-17,01:51:34.000,321,11084333,-795,0,1763344293,13300.413254089995,340.71469328999956,54138.10404336001 2025-11-17,01:51:35.000,321,11084301,-795,0,1763344294,13300.150537999994,340.6089563400019,54138.06910776 2025-11-17,01:51:36.000,321,11084322,-795,0,1763344295,13300.15727430999,340.5948580800032,54138.26474712001 2025-11-17,01:51:37.000,321,11084336,-795,0,1763344296,13300.002339179999,340.53846504000103,54138.31365696001 2025-11-17,01:51:38.000,321,11084333,-795,0,1763344297,13299.941712389998,340.51731765000295,54138.43243800001 2025-11-17,01:51:39.000,321,11084318,-795,0,1763344298,13299.854140359988,340.4820719999989,54138.53025768001 2025-11-17,01:51:40.000,321,11084276,-795,0,1763344299,13299.719414159998,340.41862983000465,54138.16692744 2025-11-17,01:51:41.000,321,11084349,-795,0,1763344300,13299.604896889992,340.3481385300038,54138.13897896 2025-11-17,01:51:42.000,321,11084318,-795,0,1763344301,13299.604896889992,340.3340402699978,54138.34160544001 2025-11-17,01:51:43.000,321,11084296,-795,0,1763344302,13299.463434379992,340.2776472300029,54138.64903872001 2025-11-17,01:51:44.000,321,11084348,-795,0,1763344303,13299.321971869991,340.25649984000484,54138.57916752001 2025-11-17,01:51:45.000,321,11084323,-795,0,1763344304,13299.07946470999,340.1296155000018,54138.537244800005 2025-11-17,01:51:46.000,321,11084369,-795,0,1763344305,13298.991892679995,340.0520750700016,54138.3975024 2025-11-17,01:51:47.000,321,11084317,-795,0,1763344306,13298.911056959994,340.04502594000223,54138.6420516 2025-11-17,01:51:48.000,321,11084349,-795,0,1763344307,13298.911056959994,339.99568202999944,54138.704935680005 2025-11-17,01:51:49.000,321,11084332,-795,0,1763344308,13298.823484929999,339.91109246999986,54138.69096144 2025-11-17,01:51:50.000,321,11084312,-795,0,1763344309,13298.688758729993,339.87584682000306,54138.72589704001 2025-11-17,01:51:51.000,321,11084286,-795,0,1763344310,13298.513614670002,339.83355203999963,54138.6420516 2025-11-17,01:51:52.000,321,11084318,-795,0,1763344311,13298.392361090002,339.81240465000155,54138.970446240004 2025-11-17,01:51:53.000,321,11084335,-795,0,1763344312,13298.284580129992,339.76306073999876,54139.07525304 2025-11-17,01:51:54.000,321,11084300,-795,0,1763344313,13298.129645,339.72781509000197,54139.13115000001 2025-11-17,01:51:55.000,321,11084321,-795,0,1763344314,13297.893874149995,339.6220781400043,54138.872626560005 2025-11-17,01:51:56.000,321,11084341,-795,0,1763344315,13297.90734677,339.636176400003,54139.06826592 2025-11-17,01:51:57.000,321,11084329,-795,0,1763344316,13297.82651105,339.5374885800047,54139.04730456 2025-11-17,01:51:58.000,321,11084319,-795,0,1763344317,13297.732202709994,339.5374885800047,54139.06127880001 2025-11-17,01:51:59.000,321,11084350,-795,0,1763344318,13297.61768543999,339.50224293000065,54139.06826592 2025-11-17,01:52:00.000,321,11084354,-795,0,1763344319,13297.442541379998,339.50224293000065,54139.27089240001 2025-11-17,01:52:01.000,321,11084324,-795,0,1763344320,13297.361705659998,339.43880075999914,54139.36871208001 2025-11-17,01:52:02.000,321,11084308,-795,0,1763344321,13297.307815179993,339.4740464100032,54139.480506 2025-11-17,01:52:03.000,321,11084311,-795,0,1763344322,13297.220243149997,339.4458498899985,54139.53640296001 2025-11-17,01:52:04.000,321,11084334,-795,0,1763344323,13297.085516949992,339.4317516299998,54139.48749312001 2025-11-17,01:52:05.000,321,11084327,-795,0,1763344324,13296.944054439991,339.40355511000234,54139.06826592 2025-11-17,01:52:06.000,321,11084364,-795,0,1763344325,13296.86995503,339.396505980003,54139.27787952001 2025-11-17,01:52:07.000,321,11084307,-795,0,1763344326,13296.80259192999,339.3683094599983,54139.38268632 2025-11-17,01:52:08.000,321,11084318,-795,0,1763344327,13296.68807466,339.4247025000004,54139.73902944 2025-11-17,01:52:09.000,321,11084314,-795,0,1763344328,13296.64092048999,339.3894568500036,54139.8647976 2025-11-17,01:52:10.000,321,11084332,-795,0,1763344329,13296.47924904999,339.40355511000234,54139.80191352001 2025-11-17,01:52:11.000,321,11084351,-795,0,1763344330,13296.337786539989,339.3753585900049,54139.7250552 2025-11-17,01:52:12.000,321,11084356,-795,0,1763344331,13296.209796649993,339.3260146800021,54139.78095216001 2025-11-17,01:52:13.000,321,11084314,-755,0,1763344332,13296.277159749989,339.3612603299989,54139.808900640004 2025-11-17,01:52:14.000,321,11084326,-795,0,1763344333,13296.196324029988,339.3612603299989,54139.80191352001 2025-11-17,01:52:15.000,321,11084299,-795,0,1763344334,13295.953816870002,339.30486729000404,54139.543390080005 2025-11-17,01:52:16.000,321,11084330,-795,0,1763344335,13295.940344249997,339.3894568500036,54140.06742408001 2025-11-17,01:52:17.000,321,11084310,-795,0,1763344336,13295.879717459997,339.4247025000004,54140.17223088 2025-11-17,01:52:18.000,321,11084334,-795,0,1763344337,13295.812354360001,339.3894568500036,54140.2490892 2025-11-17,01:52:19.000,321,11084334,-795,0,1763344338,13295.744991259991,339.3894568500036,54140.27005056 2025-11-17,01:52:20.000,321,11084320,-795,0,1763344339,13295.617001369996,339.3612603299989,54140.263063440005 2025-11-17,01:52:21.000,321,11084324,-795,0,1763344340,13295.576583509996,339.35421119999955,54139.94864304001 2025-11-17,01:52:22.000,321,11084346,-795,0,1763344341,13295.617001369996,339.40355511000234,54139.99056576001 2025-11-17,01:52:23.000,321,11084312,-795,0,1763344342,13295.50922041,339.5586359700028,54139.976591520004 2025-11-17,01:52:24.000,321,11084298,-795,0,1763344343,13295.273449559994,339.6714220499998,54140.32594752001 2025-11-17,01:52:25.000,321,11084334,-795,0,1763344344,13294.902952509998,339.5938816199996,54140.144282400004 2025-11-17,01:52:26.000,321,11084360,-795,0,1763344345,13294.781698929997,339.5938816199996,54140.430754320005 2025-11-17,01:52:27.000,321,11084354,-795,0,1763344346,13294.707599519992,339.58683249000023,54140.549535360005 2025-11-17,01:52:28.000,321,11084301,-795,0,1763344347,13294.721072139997,339.56568510000216,54140.7731232 2025-11-17,01:52:29.000,321,11084320,-795,0,1763344348,13294.620027489997,339.5304394499981,54140.57049672001 2025-11-17,01:52:30.000,321,11084339,-795,0,1763344349,13294.593082250001,339.48814467000193,54140.612419439996 2025-11-17,01:52:31.000,321,11084276,-795,0,1763344350,13294.478564979996,339.4951938000013,54140.57049672001 2025-11-17,01:52:32.000,321,11084270,-795,0,1763344351,13294.458356049996,339.48109554000257,54140.947801199996 2025-11-17,01:52:33.000,321,11084345,-795,0,1763344352,13294.377520329996,339.56568510000216,54141.0875436 2025-11-17,01:52:34.000,321,11084286,-795,0,1763344353,13294.35057509,339.5727342300015,54141.12946632 2025-11-17,01:52:35.000,321,11084306,-795,0,1763344354,13294.22258519999,339.5304394499981,54141.03863376 2025-11-17,01:52:36.000,321,11084323,-795,0,1763344355,13294.215848889995,339.6079798799983,54141.24126024001 2025-11-17,01:52:37.000,321,11084287,-795,0,1763344356,13294.215848889995,339.636176400003,54141.19933752 2025-11-17,01:52:38.000,321,11084360,-795,0,1763344357,13294.155222099995,339.6573237900011,54141.30414432 2025-11-17,01:52:39.000,321,11084273,-795,0,1763344358,13294.10806793,339.76306073999876,54141.401964 2025-11-17,01:52:40.000,321,11084330,-795,0,1763344359,13294.02049589999,339.7701098699981,54141.506770800006 2025-11-17,01:52:41.000,321,11084306,-795,0,1763344360,13293.993550659994,339.84765029999835,54141.71638440001 2025-11-17,01:52:42.000,321,11084336,-795,0,1763344361,13294.013759589994,339.8546994299977,54141.91202376001 2025-11-17,01:52:43.000,321,11084334,-795,0,1763344362,13294.027232209999,339.9251907299986,54142.03080480001 2025-11-17,01:52:44.000,321,11084334,-795,0,1763344363,13294.033968519994,339.9886329000001,54142.03080480001 2025-11-17,01:52:45.000,321,11084305,-795,0,1763344364,13293.872297079994,339.96043638000265,54141.62555184001 2025-11-17,01:52:46.000,321,11084339,-795,0,1763344365,13294.04744114,340.08027158999903,54141.90503664 2025-11-17,01:52:47.000,321,11084321,-795,0,1763344366,13293.919451249989,340.1789594100046,54141.939972240005 2025-11-17,01:52:48.000,321,11084302,-795,0,1763344367,13294.02049589999,340.24240157999884,54142.25439264 2025-11-17,01:52:49.000,321,11084345,-795,0,1763344368,13294.10806793,340.298794620001,54142.53387744001 2025-11-17,01:52:50.000,321,11084324,-795,0,1763344369,13294.06091375999,340.3340402699978,54142.5199032 2025-11-17,01:52:51.000,321,11084336,-795,0,1763344370,13294.054177449994,340.3763350500012,54142.59676152 2025-11-17,01:52:52.000,321,11084300,-715,0,1763344371,13294.24953044,340.45387548000144,54142.9041948 2025-11-17,01:52:53.000,321,11084357,-795,0,1763344372,13294.256266749995,340.4820719999989,54142.80637512 2025-11-17,01:52:54.000,321,11084304,-795,0,1763344373,13294.2899483,340.4961702600049,54142.827336480004 2025-11-17,01:52:55.000,321,11084315,-795,0,1763344374,13294.16195840999,340.4961702600049,54142.561825920006 2025-11-17,01:52:56.000,321,11084325,-795,0,1763344375,13294.316893539995,340.56666155999847,54142.9041948 2025-11-17,01:52:57.000,321,11084338,-795,0,1763344376,13294.296684609995,340.6442019899987,54143.15573112001 2025-11-17,01:52:58.000,321,11084334,-795,0,1763344377,13294.39099295,340.71469328999956,54143.400280320006 2025-11-17,01:52:59.000,321,11084325,-795,0,1763344378,13294.39099295,340.74993894000363,54143.50508712 2025-11-17,01:53:00.000,321,11084345,-795,0,1763344379,13294.532455460001,340.76403720000235,54143.76361056 2025-11-17,01:53:01.000,321,11084319,-795,0,1763344380,13294.45161974,340.79928284999914,54143.6029068 2025-11-17,01:53:02.000,321,11084302,-795,0,1763344381,13294.417938189996,340.7851845900004,54143.449190160005 2025-11-17,01:53:03.000,321,11084294,-795,0,1763344382,13294.424674499991,340.8909215399981,54143.6029068 2025-11-17,01:53:04.000,321,11084360,-795,0,1763344383,13294.518982839996,341.0037076200024,54143.8125204 2025-11-17,01:53:05.000,321,11084312,-795,0,1763344384,13294.498773909996,340.996658490003,54143.87540448001 2025-11-17,01:53:06.000,321,11084297,-795,0,1763344385,13294.572873320001,341.0530515299979,54144.07803096 2025-11-17,01:53:07.000,321,11084325,-795,0,1763344386,13294.518982839996,341.0812480500026,54144.13392792 2025-11-17,01:53:08.000,321,11084346,-795,0,1763344387,13294.653709040002,341.1023954400007,54144.43437408 2025-11-17,01:53:09.000,321,11084304,-795,0,1763344388,13294.680654279997,341.09534631000133,54144.34354152 2025-11-17,01:53:10.000,321,11084326,-795,0,1763344389,13294.626763799992,341.1164936999994,54144.071043840006 2025-11-17,01:53:11.000,321,11084307,-795,0,1763344390,13294.653709040002,341.15878848000284,54144.24572184 2025-11-17,01:53:12.000,321,11084263,-795,0,1763344391,13294.593082250001,341.1305919599981,54144.238734720006 2025-11-17,01:53:13.000,321,11084323,-795,0,1763344392,13294.559400699996,341.22223065000435,54144.60905208 2025-11-17,01:53:14.000,321,11084376,-795,0,1763344393,13294.653709040002,341.2292797800037,54144.720846000004 2025-11-17,01:53:15.000,321,11084293,-795,0,1763344394,13294.593082250001,341.1869850000003,54144.53219376 2025-11-17,01:53:16.000,321,11084305,-795,0,1763344395,13294.667181659992,341.27157455999986,54144.85360128001 2025-11-17,01:53:17.000,321,11084310,-795,0,1763344396,13294.687390589992,341.25747630000114,54144.86757552 2025-11-17,01:53:18.000,321,11084357,-795,0,1763344397,13294.680654279997,341.2292797800037,54144.692897520006 2025-11-17,01:53:19.000,321,11084267,-795,0,1763344398,13294.620027489997,341.2151815199977,54144.720846000004 2025-11-17,01:53:20.000,321,11084346,-795,0,1763344399,13294.613291180001,341.1658376100022,54144.56014224 2025-11-17,01:53:21.000,321,11084266,-795,0,1763344400,13294.579609629996,341.2433780400024,54145.007317920004 2025-11-17,01:53:22.000,321,11084295,-795,0,1763344401,13294.640236419997,341.23632891000307,54145.06321488 2025-11-17,01:53:23.000,321,11084322,-795,0,1763344402,13294.572873320001,341.22223065000435,54145.175008800004 2025-11-17,01:53:24.000,321,11084354,-795,0,1763344403,13294.579609629996,341.19403412999964,54145.14706032001 2025-11-17,01:53:25.000,321,11084313,-795,0,1763344404,13294.438147119996,341.1517393500035,54145.21693152001 2025-11-17,01:53:26.000,321,11084354,-795,0,1763344405,13294.485301289991,341.15878848000284,54144.90251112001 2025-11-17,01:53:27.000,321,11084263,-795,0,1763344406,13294.47182867,341.15878848000284,54145.007317920004 2025-11-17,01:53:28.000,321,11084216,-795,0,1763344407,13294.41120188,341.09534631000133,54144.88154976001 2025-11-17,01:53:29.000,321,11084314,-795,0,1763344408,13294.40446556999,341.15878848000284,54145.37763528 2025-11-17,01:53:30.000,321,11084298,-795,0,1763344409,13294.35057509,341.15878848000284,54145.30776408 2025-11-17,01:53:31.000,321,11084343,-795,0,1763344410,13294.28321198999,341.13764109000476,54145.32872544 2025-11-17,01:53:32.000,321,11084289,-795,0,1763344411,13294.37078402,341.1446902200041,54145.56628752 2025-11-17,01:53:33.000,321,11084355,-795,0,1763344412,13294.316893539995,341.09534631000133,54145.62218448001 2025-11-17,01:53:34.000,321,11084353,-795,0,1763344413,13294.357311399996,341.0530515299979,54145.293789840005 2025-11-17,01:53:35.000,321,11084324,-795,0,1763344414,13294.094595309994,341.0178058800011,54144.95142096001 2025-11-17,01:53:36.000,321,11084279,-795,0,1763344415,13294.22932151,341.04600239999854,54145.1400732 2025-11-17,01:53:37.000,321,11084323,-795,0,1763344416,13294.20911258,341.02485501000046,54145.43353224001 2025-11-17,01:53:38.000,321,11084325,-795,0,1763344417,13294.215848889995,341.02485501000046,54145.62218448001 2025-11-17,01:53:39.000,321,11084350,-795,0,1763344418,13294.256266749995,340.996658490003,54145.70602992 2025-11-17,01:53:40.000,321,11084302,-795,0,1763344419,13294.16195840999,341.0178058800011,54145.56628752 2025-11-17,01:53:41.000,321,11084324,-795,0,1763344420,13294.20237626999,340.9825602300043,54145.629171600005 2025-11-17,01:53:42.000,321,11084350,-795,0,1763344421,13294.22258519999,340.9684619699983,54145.63615872 2025-11-17,01:53:43.000,321,11084272,-795,0,1763344422,13294.20911258,340.91206893000344,54145.43353224001 2025-11-17,01:53:44.000,321,11084303,-795,0,1763344423,13294.20911258,340.9402654500009,54145.44051936 2025-11-17,01:53:45.000,321,11084322,-795,0,1763344424,13294.114804239995,340.87682327999937,54145.26584136001 2025-11-17,01:53:46.000,321,11084325,-795,0,1763344425,13294.10806793,340.92616719000216,54145.77590112 2025-11-17,01:53:47.000,321,11084249,-795,0,1763344426,13294.06091375999,340.9191180600028,54145.72000416001 2025-11-17,01:53:48.000,321,11084309,-795,0,1763344427,13294.04070482999,340.8909215399981,54145.70602992 2025-11-17,01:53:49.000,321,11084335,-795,0,1763344428,13294.155222099995,340.9191180600028,54145.866733680006 2025-11-17,01:53:50.000,321,11084349,-795,0,1763344429,13294.24953044,340.87682327999937,54145.95756624001 2025-11-17,01:53:51.000,321,11084275,-795,0,1763344430,13294.195639959995,340.8415776300026,54145.6641072 2025-11-17,01:53:52.000,321,11084348,-795,0,1763344431,13294.18216733999,340.8415776300026,54145.49641632 2025-11-17,01:53:53.000,321,11084322,-795,0,1763344432,13294.20911258,340.8204302400045,54145.54532616 2025-11-17,01:53:54.000,321,11084313,-795,0,1763344433,13294.24953044,340.84862676000193,54145.98551472001 2025-11-17,01:53:55.000,321,11084334,-795,0,1763344434,13294.16869472,340.8063319799985,54145.69205568001 2025-11-17,01:53:56.000,321,11084299,-795,0,1763344435,13294.236057819995,340.8345285000032,54146.013463200004 2025-11-17,01:53:57.000,321,11084307,-795,0,1763344436,13294.31015723,340.81338110999786,54146.10429576001 2025-11-17,01:53:58.000,321,11084320,-795,0,1763344437,13294.33036616,340.7851845900004,54146.11827 2025-11-17,01:53:59.000,321,11084318,-795,0,1763344438,13294.316893539995,340.7076441600002,54145.81083672 2025-11-17,01:54:00.000,321,11084340,-795,0,1763344439,13294.276475679995,340.67944764000276,54145.65013296001 2025-11-17,01:54:01.000,321,11084320,-795,0,1763344440,13294.31015723,340.6723985100034,54145.65712008 2025-11-17,01:54:02.000,321,11084338,-795,0,1763344441,13294.38425663999,340.6864967700021,54146.09032152 2025-11-17,01:54:03.000,321,11084299,-795,0,1763344442,13294.36404770999,340.6723985100034,54146.132244240005 2025-11-17,01:54:04.000,321,11084328,-795,0,1763344443,13294.37078402,340.66534938000405,54146.11827 2025-11-17,01:54:05.000,321,11084320,-795,0,1763344444,13294.31015723,340.65125111999805,54145.8737208 2025-11-17,01:54:06.000,321,11084282,-795,0,1763344445,13294.397729259996,340.6583002500047,54146.181154080004 2025-11-17,01:54:07.000,321,11084352,-795,0,1763344446,13294.397729259996,340.5948580800032,54145.90166928 2025-11-17,01:54:08.000,321,11084306,-795,0,1763344447,13294.39099295,340.6089563400019,54145.85974656001 2025-11-17,01:54:09.000,321,11084319,-795,0,1763344448,13294.458356049996,340.55256329999975,54145.92961776 2025-11-17,01:54:10.000,321,11084289,-795,0,1763344449,13294.377520329996,340.50321939000423,54145.88070792 2025-11-17,01:54:11.000,321,11084311,-795,0,1763344450,13294.444883429991,340.53141591000167,54146.11827 2025-11-17,01:54:12.000,321,11084290,-795,0,1763344451,13294.539191769996,340.5102685200036,54146.348844960004 2025-11-17,01:54:13.000,321,11084317,-795,0,1763344452,13294.572873320001,340.4961702600049,54146.33487072 2025-11-17,01:54:14.000,321,11084331,-795,0,1763344453,13294.586345939992,340.5102685200036,54146.27198664001 2025-11-17,01:54:15.000,321,11084317,-795,0,1763344454,13294.47182867,340.41862983000465,54145.92263064 2025-11-17,01:54:16.000,321,11084303,-795,0,1763344455,13294.559400699996,340.4750228699995,54145.78288824 2025-11-17,01:54:17.000,321,11084323,-795,0,1763344456,13294.525719149991,340.41862983000465,54145.69205568001 2025-11-17,01:54:18.000,321,11084299,-795,0,1763344457,13294.620027489997,340.4397772200027,54145.92263064 2025-11-17,01:54:19.000,321,11084286,-795,0,1763344458,13294.640236419997,340.39043330999993,54146.27198664001 2025-11-17,01:54:20.000,321,11084320,-795,0,1763344459,13294.707599519992,340.3128928799997,54146.11128288 2025-11-17,01:54:21.000,321,11084303,-755,0,1763344460,13294.896216200003,340.25649984000484,54146.31390936 2025-11-17,01:54:22.000,321,11084334,-795,0,1763344461,13295.044415019998,340.29174549000163,54146.39076768001 2025-11-17,01:54:23.000,321,11084313,-795,0,1763344462,13295.118514429989,340.298794620001,54146.35583208 2025-11-17,01:54:24.000,321,11084341,-795,0,1763344463,13295.185877529999,340.24240157999884,54146.05538592001 2025-11-17,01:54:25.000,321,11084295,-795,0,1763344464,13295.192613839994,340.2353524499995,54145.99250184 2025-11-17,01:54:26.000,321,11084331,-795,0,1763344465,13295.334076349995,340.24240157999884,54145.99250184 2025-11-17,01:54:27.000,321,11084351,-795,0,1763344466,13295.40817576,340.25649984000484,54146.418716160006 2025-11-17,01:54:28.000,321,11084294,-795,0,1763344467,13295.63047399,340.298794620001,54146.62832976001 2025-11-17,01:54:29.000,321,11084305,-795,0,1763344468,13295.738254949996,340.30584375000035,54146.642304 2025-11-17,01:54:30.000,321,11084297,-795,0,1763344469,13295.893190080002,340.3128928799997,54146.642304 2025-11-17,01:54:31.000,321,11084312,-795,0,1763344470,13295.920135319997,340.27059810000355,54146.53051008001 2025-11-17,01:54:32.000,321,11084291,-795,0,1763344471,13296.075070450002,340.25649984000484,54146.36281920001 2025-11-17,01:54:33.000,321,11084327,-795,0,1763344472,13296.162642479998,340.30584375000035,54146.44666464 2025-11-17,01:54:34.000,321,11084289,-795,0,1763344473,13296.290632369994,340.3269911399984,54146.516535840005 2025-11-17,01:54:36.000,321,11084337,-795,0,1763344475,13296.405149639999,340.3481385300038,54146.74012368 2025-11-17,01:54:37.000,321,11084297,-795,0,1763344476,13296.66112941999,340.3763350500012,54147.03358272001 2025-11-17,01:54:38.000,321,11084309,-795,0,1763344477,13296.74870145,340.3833841800006,54147.14537664 2025-11-17,01:54:39.000,321,11084306,-795,0,1763344478,13296.84300978999,340.41862983000465,54147.138389520005 2025-11-17,01:54:40.000,321,11084344,-795,0,1763344479,13296.89016396,340.36928592000186,54146.82396912001 2025-11-17,01:54:41.000,321,11084316,-795,0,1763344480,13296.964263369991,340.39043330999993,54146.79602064001 2025-11-17,01:54:42.000,321,11084346,-795,0,1763344481,13297.098989569997,340.4468263500021,54146.96371152001 2025-11-17,01:54:43.000,321,11084291,-795,0,1763344482,13297.206770529992,340.4468263500021,54147.18031224001 2025-11-17,01:54:44.000,321,11084341,-795,0,1763344483,13297.193297910002,340.45387548000144,54147.31306752 2025-11-17,01:54:45.000,321,11084334,-795,0,1763344484,13297.287606249993,340.41862983000465,54147.36197736 2025-11-17,01:54:46.000,321,11084294,-795,0,1763344485,13297.226979459992,340.35518766000314,54147.10345392 2025-11-17,01:54:47.000,321,11084290,-795,0,1763344486,13297.388650899993,340.411580699998,54147.46678416001 2025-11-17,01:54:48.000,321,11084287,-795,0,1763344487,13297.516640789989,340.31994200999907,54147.26415768 2025-11-17,01:54:49.000,321,11084317,-795,0,1763344488,13297.530113409994,340.3269911399984,54147.019608480005 2025-11-17,01:54:50.000,321,11084323,-795,0,1763344489,13297.61768543999,340.35518766000314,54147.28511904 2025-11-17,01:54:51.000,321,11084350,-795,0,1763344490,13297.590740199994,340.3269911399984,54147.20826072001 2025-11-17,01:54:52.000,321,11084336,-795,0,1763344491,13297.752411639995,340.3622367900025,54147.6554364 2025-11-17,01:54:53.000,321,11084333,-795,0,1763344492,13297.90734677,340.3128928799997,54147.86505 2025-11-17,01:54:54.000,321,11084311,-795,0,1763344493,13297.98818249,340.3128928799997,54147.858062880005 2025-11-17,01:54:55.000,321,11084291,-795,0,1763344494,13298.00839142,340.2635489700042,54147.906972720004 2025-11-17,01:54:56.000,321,11084322,-795,0,1763344495,13297.934292009995,340.1648611499986,54147.6205008 2025-11-17,01:54:57.000,321,11084367,-795,0,1763344496,13298.116172379996,340.1507628899999,54147.51569400001 2025-11-17,01:54:58.000,321,11084343,-795,0,1763344497,13298.197008099996,340.14371376000054,54147.55761672 2025-11-17,01:54:59.000,321,11084324,-795,0,1763344498,13298.324997989992,340.12256637000246,54147.84408864 2025-11-17,01:55:00.000,321,11084283,-795,0,1763344499,13298.439515259997,340.1366646300012,54148.193444640005 2025-11-17,01:55:01.000,321,11084366,-795,0,1763344500,13298.513614670002,340.1155172400031,54148.242354480004 2025-11-17,01:55:02.000,321,11084334,-795,0,1763344501,13298.574241459988,340.05912420000095,54148.16549616001 2025-11-17,01:55:03.000,321,11084295,-795,0,1763344502,13298.628131939993,340.12256637000246,54148.389084 2025-11-17,01:55:04.000,321,11084361,-795,0,1763344503,13298.776330759989,340.0873207199984,54148.40305824001 2025-11-17,01:55:05.000,321,11084318,-795,0,1763344504,13298.769594449994,340.1014189800044,54148.17248328 2025-11-17,01:55:06.000,321,11084331,-795,0,1763344505,13298.655077179988,340.0309276800035,54147.88601136 2025-11-17,01:55:07.000,321,11084327,-795,0,1763344506,13298.823484929999,340.1296155000018,54148.23536736001 2025-11-17,01:55:08.000,321,11084351,-795,0,1763344507,13298.93800219999,340.2142050600014,54148.8432468 2025-11-17,01:55:09.000,321,11084292,-795,0,1763344508,13298.971683749995,340.25649984000484,54148.85722104001 2025-11-17,01:55:10.000,321,11084336,-795,0,1763344509,13298.91779326999,340.2635489700042,54148.68953016001 2025-11-17,01:55:11.000,321,11084301,-795,0,1763344510,13298.97842005999,340.30584375000035,54148.73145288 2025-11-17,01:55:12.000,321,11084269,-795,0,1763344511,13299.072728399995,340.3269911399984,54148.913118000004 2025-11-17,01:55:13.000,321,11084347,-795,0,1763344512,13299.08620102,340.3833841800006,54148.78734984001 2025-11-17,01:55:14.000,321,11084360,-795,0,1763344513,13299.07946470999,340.3833841800006,54148.75241424 2025-11-17,01:55:15.000,321,11084307,-795,0,1763344514,13298.97842005999,340.46797374000016,54148.66158168 2025-11-17,01:55:16.000,321,11084332,-795,0,1763344515,13298.97842005999,340.55256329999975,54148.8432468 2025-11-17,01:55:17.000,321,11084285,-795,0,1763344516,13299.133355189995,340.6583002500047,54149.30439672 2025-11-17,01:55:18.000,321,11084370,-795,0,1763344517,13299.18724567,340.7287915499983,54149.4022164 2025-11-17,01:55:19.000,321,11084316,-795,0,1763344518,13299.16703674,340.81338110999786,54149.44413912 2025-11-17,01:55:20.000,321,11084311,-795,0,1763344519,13299.16030042999,340.88387240999873,54149.486061840005 2025-11-17,01:55:21.000,321,11084343,-795,0,1763344520,13299.12661888,340.92616719000216,54149.17862856 2025-11-17,01:55:22.000,321,11084353,-795,0,1763344521,13299.10640995,341.0178058800011,54149.199589920005 2025-11-17,01:55:23.000,321,11084334,-795,0,1763344522,13299.18724567,341.1305919599981,54149.486061840005 2025-11-17,01:55:24.000,321,11084355,-795,0,1763344523,13299.24787246,341.22223065000435,54149.772533760006 2025-11-17,01:55:25.000,321,11084317,-795,0,1763344524,13299.214190909996,341.2997710800046,54149.88432768001 2025-11-17,01:55:26.000,321,11084277,-795,0,1763344525,13299.11988256999,341.3632132499988,54149.62580424001 2025-11-17,01:55:27.000,321,11084265,-795,0,1763344526,13299.22092721999,341.4337045499997,54149.68868832 2025-11-17,01:55:28.000,321,11084336,-795,0,1763344527,13299.2074546,341.5253432399986,54149.82843072 2025-11-17,01:55:29.000,321,11084285,-795,0,1763344528,13299.16030042999,341.65222758000164,54149.80048224 2025-11-17,01:55:30.000,321,11084287,-795,0,1763344529,13299.16030042999,341.84960321999824,54149.79349512001 2025-11-17,01:55:31.000,321,11084312,-795,0,1763344530,13299.234399839996,342.06107712000085,54149.87734056 2025-11-17,01:55:32.000,321,11084303,-795,0,1763344531,13299.321971869991,342.22320711000066,54149.80048224 2025-11-17,01:55:33.000,321,11084339,-795,0,1763344532,13299.497115929997,342.22320711000066,54150.107915520006 2025-11-17,01:55:34.000,321,11084298,-795,0,1763344533,13299.726150469993,342.23025624,54150.38740032001 2025-11-17,01:55:35.000,321,11084296,-795,0,1763344534,13299.766568329993,342.23025624,54150.49919424 2025-11-17,01:55:36.000,321,11084317,-795,0,1763344535,13299.564479029992,342.25845276000473,54150.26861928001 2025-11-17,01:55:37.000,321,11084328,-795,0,1763344536,13299.672259990002,342.4135336199979,54150.56906544 2025-11-17,01:55:38.000,321,11084312,-795,0,1763344537,13299.672259990002,342.5051723100041,54150.310542 2025-11-17,01:55:39.000,321,11084314,-795,0,1763344538,13299.806986189993,342.6391057799992,54150.52714272 2025-11-17,01:55:40.000,321,11084280,-795,0,1763344539,13299.860876669998,342.8082848999984,54150.63194952001 2025-11-17,01:55:41.000,321,11084329,-795,0,1763344540,13299.847404049993,342.9422183700008,54150.85553736 2025-11-17,01:55:42.000,321,11084315,-795,0,1763344541,13300.009075489994,343.09025010000187,54151.05117672 2025-11-17,01:55:43.000,321,11084299,-795,0,1763344542,13300.049493349994,343.18893792000017,54151.009254 2025-11-17,01:55:44.000,321,11084358,-795,0,1763344543,13300.022548109999,343.32287139000255,54150.80662752 2025-11-17,01:55:45.000,321,11084327,-795,0,1763344544,13300.170746929994,343.4427065999989,54150.995279760005 2025-11-17,01:55:46.000,321,11084330,-795,0,1763344545,13300.083174899999,343.477952250003,54150.310542 2025-11-17,01:55:47.000,321,11084334,-795,0,1763344546,13300.352627299995,343.5977874599994,54150.79265328 2025-11-17,01:55:48.000,321,11084342,-795,0,1763344547,13300.561452909991,343.6894261499983,54150.86252448 2025-11-17,01:55:49.000,321,11084326,-795,0,1763344548,13300.729860660002,343.7458191900005,54151.18393200001 2025-11-17,01:55:50.000,321,11084295,-795,0,1763344549,13300.830905310002,343.94319483000436,54151.260790320004 2025-11-17,01:55:51.000,321,11084318,-795,0,1763344550,13300.810696380002,344.07712829999946,54151.009254 2025-11-17,01:55:52.000,321,11084295,-795,0,1763344551,13300.911741030002,344.2815530700027,54151.30970016 2025-11-17,01:55:53.000,321,11084328,-795,0,1763344552,13300.945422579993,344.380240890001,54151.50533952 2025-11-17,01:55:54.000,321,11084324,-795,0,1763344553,13300.931949960002,344.507125230004,54151.40751984 2025-11-17,01:55:55.000,321,11084315,-795,0,1763344554,13300.911741030002,344.57056739999825,54151.23982896 2025-11-17,01:55:56.000,321,11084299,-795,0,1763344555,13300.878059479997,344.6410586999991,54151.15598352001 2025-11-17,01:55:57.000,321,11084328,-795,0,1763344556,13301.012785679988,344.74679565000406,54151.40053272001 2025-11-17,01:55:58.000,321,11084359,-795,0,1763344557,13301.127302949993,344.91597477000323,54151.82674704001 2025-11-17,01:55:59.000,321,11084318,-795,0,1763344558,13301.194666049989,344.9723678099981,54151.87565688001 2025-11-17,01:56:00.000,321,11084307,-795,0,1763344559,13301.208138669994,345.0640065000043,54151.8127728 2025-11-17,01:56:01.000,321,11084343,-795,0,1763344560,13301.221611289999,345.0992521500011,54151.74988872 2025-11-17,01:56:02.000,321,11084355,-795,0,1763344561,13301.201402359999,345.19089084000007,54151.74988872 2025-11-17,01:56:03.000,321,11084298,-795,0,1763344562,13301.309183319994,345.30367692000436,54151.61014632001 2025-11-17,01:56:04.000,321,11084325,-795,0,1763344563,13301.34286487,345.38826648000395,54151.65206904 2025-11-17,01:56:05.000,321,11084298,-795,0,1763344564,13301.40349166,345.4587577800048,54151.72194024 2025-11-17,01:56:06.000,321,11084303,-795,0,1763344565,13301.248556529994,345.53629820999777,54151.65905616001 2025-11-17,01:56:07.000,321,11084303,-795,0,1763344566,13301.410227969995,345.69842820000486,54151.931553840004 2025-11-17,01:56:08.000,321,11084285,-795,0,1763344567,13301.45738213999,345.79711602000316,54152.07129624001 2025-11-17,01:56:09.000,321,11084333,-795,0,1763344568,13301.551690479995,345.8746564500034,54152.09225760001 2025-11-17,01:56:10.000,321,11084342,-795,0,1763344569,13301.48432738,345.8887547100021,54152.00841216 2025-11-17,01:56:11.000,321,11084316,-795,0,1763344570,13301.48432738,345.96629514000233,54151.714953120005 2025-11-17,01:56:12.000,321,11084333,-795,0,1763344571,13301.53821785999,346.02973731000384,54151.79181144 2025-11-17,01:56:13.000,321,11084270,-795,0,1763344572,13301.672944059996,346.1566216499996,54151.84072128 2025-11-17,01:56:14.000,321,11084277,-795,0,1763344573,13301.733570849996,346.2482603399985,54152.218025760005 2025-11-17,01:56:15.000,321,11084252,-795,0,1763344574,13301.713361919996,346.32580076999875,54152.07828336 2025-11-17,01:56:16.000,321,11084350,-795,0,1763344575,13301.57863571999,346.38924294000026,54151.91059248 2025-11-17,01:56:17.000,321,11084305,-795,0,1763344576,13301.672944059996,346.48793075999856,54151.97347656001 2025-11-17,01:56:18.000,321,11084333,-795,0,1763344577,13301.72683454,346.5161272800033,54152.00841216 2025-11-17,01:56:19.000,321,11084300,-795,0,1763344578,13301.780725019991,346.58661858000414,54151.88963112 2025-11-17,01:56:20.000,321,11084311,-795,0,1763344579,13301.70662561,346.5936677100035,54151.728927359996 2025-11-17,01:56:21.000,321,11084356,-795,0,1763344580,13301.800933949991,346.73465030999796,54151.85469552001 2025-11-17,01:56:22.000,321,11084305,-795,0,1763344581,13301.787461330001,346.8051416099988,54151.95950232 2025-11-17,01:56:23.000,321,11084280,-795,0,1763344582,13301.821142879991,346.93202595000184,54151.896618239996 2025-11-17,01:56:24.000,321,11084271,-795,0,1763344583,13301.827879190001,346.9602224699993,54151.896618239996 2025-11-17,01:56:25.000,321,11084359,-795,0,1763344584,13301.868297050001,347.03071377000015,54152.00841216 2025-11-17,01:56:26.000,321,11084311,-795,0,1763344585,13301.7672524,347.04481202999887,54151.72194024 2025-11-17,01:56:27.000,321,11084334,-795,0,1763344586,13301.915451219997,347.14349985000445,54151.561236479996 2025-11-17,01:56:28.000,321,11084339,-795,0,1763344587,13301.827879190001,347.19284375999996,54151.57521072 2025-11-17,01:56:29.000,321,11084296,-795,0,1763344588,13301.942396459992,347.25628593000147,54151.65905616001 2025-11-17,01:56:30.000,321,11084320,-795,0,1763344589,13301.915451219997,347.37612113999785,54151.80578568001 2025-11-17,01:56:31.000,321,11084234,-795,0,1763344590,13301.949132770002,347.42546505000064,54151.882644000005 2025-11-17,01:56:32.000,321,11084347,-795,0,1763344591,13301.915451219997,347.4607107000047,54151.70097888 2025-11-17,01:56:33.000,321,11084344,-795,0,1763344592,13301.908714910001,347.4607107000047,54151.68001752 2025-11-17,01:56:34.000,321,11084316,-795,0,1763344593,13301.955869079997,347.52415286999894,54151.68700464001 2025-11-17,01:56:35.000,321,11084367,-795,0,1763344594,13301.962605389992,347.5805459100011,54151.52630088 2025-11-17,01:56:36.000,321,11084344,-795,0,1763344595,13301.875033359996,347.60169329999917,54151.12803504 2025-11-17,01:56:37.000,321,11084306,-795,0,1763344596,13302.003023249992,347.60169329999917,54151.2887388 2025-11-17,01:56:38.000,321,11084300,-795,0,1763344597,13302.097331589997,347.65103721000196,54151.36559712 2025-11-17,01:56:39.000,321,11084312,-795,0,1763344598,13302.097331589997,347.70038112000475,54151.561236479996 2025-11-17,01:56:40.000,321,11084317,-795,0,1763344599,13302.063650039992,347.71447938000347,54151.47040392001 2025-11-17,01:56:41.000,321,11084322,-795,0,1763344600,13302.009759560002,347.7426759000009,54151.225854719996 2025-11-17,01:56:42.000,321,11084278,-795,0,1763344601,13302.036704799997,347.7426759000009,54151.18393200001 2025-11-17,01:56:43.000,321,11084321,-795,0,1763344602,13302.117540519997,347.8272654600005,54151.26777744 2025-11-17,01:56:44.000,321,11084337,-795,0,1763344603,13302.151222070002,347.83431458999985,54151.093099440004 2025-11-17,01:56:45.000,321,11084291,-795,0,1763344604,13302.151222070002,347.8413637199992,54151.01624112001 2025-11-17,01:56:46.000,321,11084285,-795,0,1763344605,13302.003023249992,347.8554619799979,54150.81361464 2025-11-17,01:56:47.000,321,11084312,-795,0,1763344606,13302.157958379998,347.96119893000287,54151.10707368001 2025-11-17,01:56:48.000,321,11084313,-795,0,1763344607,13302.218585169998,347.99644457999966,54151.114060800006 2025-11-17,01:56:49.000,321,11084346,-795,0,1763344608,13302.252266719988,348.0739850099999,54151.19091912 2025-11-17,01:56:50.000,321,11084330,-795,0,1763344609,13302.279211959998,348.04578849000245,54151.13502216001 2025-11-17,01:56:51.000,321,11084325,-795,0,1763344610,13302.090595280002,348.09513239999796,54150.82060176001 2025-11-17,01:56:52.000,321,11084356,-795,0,1763344611,13302.097331589997,348.0669358800005,54150.52714272 2025-11-17,01:56:53.000,321,11084327,-795,0,1763344612,13302.265739339993,348.08103413999925,54150.73675632 2025-11-17,01:56:54.000,321,11084339,-795,0,1763344613,13302.292684579988,348.09513239999796,54150.659898000005 2025-11-17,01:56:55.000,321,11084301,-795,0,1763344614,13302.299420889998,348.1515254400001,54150.925408560004 2025-11-17,01:56:56.000,321,11084256,-795,0,1763344615,13302.144485759993,348.09513239999796,54150.50618136 2025-11-17,01:56:57.000,321,11084327,-795,0,1763344616,13302.245530409993,348.2008693500029,54150.72278208001 2025-11-17,01:56:58.000,321,11084316,-795,0,1763344617,13302.205112549993,348.20791848000226,54150.64592376 2025-11-17,01:56:59.000,321,11084325,-795,0,1763344618,13302.265739339993,348.2361149999997,54150.79265328 2025-11-17,01:57:00.000,321,11084314,-795,0,1763344619,13302.326366129993,348.22906587000034,54150.45727152 2025-11-17,01:57:01.000,321,11084348,-795,0,1763344620,13302.272475649988,348.27136065000377,54150.33150336 2025-11-17,01:57:02.000,321,11084375,-795,0,1763344621,13302.238794099998,348.27840978000313,54150.14983824001 2025-11-17,01:57:03.000,321,11084259,-795,0,1763344622,13302.279211959998,348.37709760000143,54150.590026800004 2025-11-17,01:57:04.000,321,11084309,-795,0,1763344623,13302.319629819998,348.34185195000464,54150.47823288 2025-11-17,01:57:05.000,321,11084334,-795,0,1763344624,13302.259003029998,348.37709760000143,54150.492207120005 2025-11-17,01:57:06.000,321,11084303,-795,0,1763344625,13302.090595280002,348.35595021000336,54150.086954160004 2025-11-17,01:57:07.000,321,11084341,-795,0,1763344626,13302.131013140002,348.3841467300008,54150.12188976 2025-11-17,01:57:08.000,321,11084326,-795,0,1763344627,13302.124276829993,348.334802819998,54149.870353440005 2025-11-17,01:57:09.000,321,11084317,-795,0,1763344628,13302.198376239998,348.37709760000143,54149.9961216 2025-11-17,01:57:10.000,321,11084300,-795,0,1763344629,13302.178167309998,348.348901080004,54149.940224640006 2025-11-17,01:57:11.000,321,11084296,-795,0,1763344630,13302.110804210002,348.41939238000487,54150.0659928 2025-11-17,01:57:12.000,321,11084318,-795,0,1763344631,13302.117540519997,348.40529411999887,54149.93323752001 2025-11-17,01:57:13.000,321,11084291,-795,0,1763344632,13302.104067899993,348.3841467300008,54149.919263280004 2025-11-17,01:57:14.000,321,11084286,-795,0,1763344633,13302.198376239998,348.40529411999887,54149.919263280004 2025-11-17,01:57:15.000,321,11084292,-795,0,1763344634,13302.144485759993,348.3982449899995,54149.82843072 2025-11-17,01:57:16.000,321,11084322,-795,0,1763344635,13301.969341700002,348.2572623899978,54149.19260280001 2025-11-17,01:57:17.000,321,11084341,-795,0,1763344636,13302.131013140002,348.348901080004,54149.39522928 2025-11-17,01:57:18.000,321,11084298,-795,0,1763344637,13302.184903619993,348.334802819998,54149.44413912 2025-11-17,01:57:19.000,321,11084339,-795,0,1763344638,13302.137749449998,348.32775368999864,54149.39522928 2025-11-17,01:57:20.000,321,11084294,-795,0,1763344639,13302.191639930003,348.34185195000464,54149.50003608 2025-11-17,01:57:21.000,321,11084314,-795,0,1763344640,13302.144485759993,348.2502132599984,54149.39522928 2025-11-17,01:57:22.000,321,11084330,-795,0,1763344641,13302.191639930003,348.2854589100025,54149.29042248001 2025-11-17,01:57:23.000,321,11084341,-795,0,1763344642,13302.245530409993,348.2502132599984,54149.43016488001 2025-11-17,01:57:24.000,321,11084298,-795,0,1763344643,13302.360047679998,348.24316412999906,54149.43016488001 2025-11-17,01:57:25.000,321,11084313,-795,0,1763344644,13302.299420889998,348.2149676100016,54148.99696344 2025-11-17,01:57:26.000,321,11084333,-795,0,1763344645,13302.252266719988,348.10923066000396,54148.71747864001 2025-11-17,01:57:27.000,321,11084284,-795,0,1763344646,13302.360047679998,348.1726728299982,54148.83625968001 2025-11-17,01:57:28.000,321,11084301,-795,0,1763344647,13302.434147089989,348.14447631000075,54149.080808880004 2025-11-17,01:57:29.000,321,11084366,-795,0,1763344648,13302.440883399999,348.1515254400001,54149.07382176001 2025-11-17,01:57:30.000,321,11084324,-795,0,1763344649,13302.508246499994,348.1021815300046,54149.04587328001 2025-11-17,01:57:31.000,321,11084324,-795,0,1763344650,13302.420674469999,348.0246411000044,54148.89914376 2025-11-17,01:57:32.000,321,11084333,-795,0,1763344651,13302.501510189999,348.003493709999,54148.89914376 2025-11-17,01:57:33.000,321,11084361,-795,0,1763344652,13302.609291149995,347.9400515400048,54148.75940136001 2025-11-17,01:57:34.000,321,11084308,-795,0,1763344653,13302.669917939995,347.93300240999815,54148.696517280005 2025-11-17,01:57:35.000,321,11084313,-795,0,1763344654,13302.66318163,347.91890414999943,54148.647607440005 2025-11-17,01:57:36.000,321,11084284,-795,0,1763344655,13302.56213698,347.8695602400039,54148.563762 2025-11-17,01:57:37.000,321,11084379,-795,0,1763344656,13302.669917939995,347.8766093700033,54148.75241424 2025-11-17,01:57:38.000,321,11084338,-795,0,1763344657,13302.74401735,347.86251111000456,54148.7733756 2025-11-17,01:57:39.000,321,11084344,-795,0,1763344658,13302.851798309996,347.83431458999985,54148.864208160005 2025-11-17,01:57:40.000,321,11084319,-795,0,1763344659,13302.959579269991,347.8413637199992,54148.85722104001 2025-11-17,01:57:41.000,321,11084325,-795,0,1763344660,13302.993260819996,347.78497068000434,54148.48690368 2025-11-17,01:57:42.000,321,11084323,-795,0,1763344661,13302.999997129991,347.7567741599996,54148.389084 2025-11-17,01:57:43.000,321,11084317,-795,0,1763344662,13303.107778090001,347.7426759000009,54148.4938908 2025-11-17,01:57:44.000,321,11084287,-795,0,1763344663,13303.175141189997,347.74972503000026,54148.65459456 2025-11-17,01:57:45.000,321,11084281,-795,0,1763344664,13303.161668569992,347.7285776400022,54148.73844000001 2025-11-17,01:57:46.000,321,11084320,-795,0,1763344665,13303.175141189997,347.67218460000004,54148.4938908 2025-11-17,01:57:47.000,321,11084340,-795,0,1763344666,13303.262713219992,347.6933319899981,54148.66856880001 2025-11-17,01:57:48.000,321,11084343,-795,0,1763344667,13303.431120969988,347.71447938000347,54148.8432468 2025-11-17,01:57:49.000,321,11084330,-795,0,1763344668,13303.498484069998,347.65103721000196,54148.55677488 2025-11-17,01:57:50.000,321,11084343,-795,0,1763344669,13303.592792409989,347.6933319899981,54148.45196808001 2025-11-17,01:57:51.000,321,11084350,-795,0,1763344670,13303.646682889994,347.6580863400013,54148.35414840001 2025-11-17,01:57:52.000,321,11084279,-715,0,1763344671,13303.740991229999,347.68628285999876,54148.41703248 2025-11-17,01:57:53.000,321,11084348,-795,0,1763344672,13303.788145399994,347.6580863400013,54148.35414840001 2025-11-17,01:57:54.000,321,11084338,-795,0,1763344673,13303.88245374,347.6651354700007,54148.72446576 2025-11-17,01:57:55.000,321,11084325,-795,0,1763344674,13303.84203588,347.6298898200039,54148.59171048001 2025-11-17,01:57:56.000,321,11084345,-795,0,1763344675,13303.889190049995,347.6157915599979,54148.52183928001 2025-11-17,01:57:57.000,321,11084318,-795,0,1763344676,13304.07780672999,347.58759504000045,54148.528826400005 2025-11-17,01:57:58.000,321,11084324,-795,0,1763344677,13304.232741859996,347.5805459100011,54148.4938908 2025-11-17,01:57:59.000,321,11084307,-795,0,1763344678,13304.279896029992,347.53825112999766,54148.4589552 2025-11-17,01:58:00.000,321,11084356,-795,0,1763344679,13304.320313889992,347.559398520003,54148.50786504 2025-11-17,01:58:01.000,321,11084355,-795,0,1763344680,13304.394413299997,347.53825112999766,54148.52183928001 2025-11-17,01:58:02.000,321,11084306,-795,0,1763344681,13304.407885920002,347.559398520003,54148.61965896001 2025-11-17,01:58:03.000,321,11084340,-795,0,1763344682,13304.508930570002,347.55234939000366,54148.66158168 2025-11-17,01:58:04.000,321,11084284,-795,0,1763344683,13304.657129389998,347.5946441699998,54148.82927256 2025-11-17,01:58:05.000,321,11084287,-795,0,1763344684,13304.717756179998,347.55234939000366,54148.766388480006 2025-11-17,01:58:06.000,321,11084291,-795,0,1763344685,13304.690810939988,347.52415286999894,54148.27729008 2025-11-17,01:58:07.000,321,11084297,-795,0,1763344686,13304.886163929994,347.559398520003,54148.528826400005 2025-11-17,01:58:08.000,321,11084316,-795,0,1763344687,13304.946790719994,347.57349678000173,54148.55677488 2025-11-17,01:58:09.000,321,11084343,-795,0,1763344688,13305.047835369995,347.58759504000045,54148.97600208001 2025-11-17,01:58:10.000,321,11084288,-795,0,1763344689,13305.09498953999,347.6228406900045,54148.97600208001 2025-11-17,01:58:11.000,321,11084312,-795,0,1763344690,13305.10172585,347.5946441699998,54148.89914376 2025-11-17,01:58:12.000,321,11084334,-795,0,1763344691,13305.19603418999,347.6298898200039,54148.97600208001 2025-11-17,01:58:13.000,321,11084325,-795,0,1763344692,13305.357705629991,347.5664476500024,54148.99696344 2025-11-17,01:58:14.000,321,11084328,-795,0,1763344693,13305.445277660001,347.559398520003,54148.864208160005 2025-11-17,01:58:15.000,321,11084335,-795,0,1763344694,13305.478959209991,347.52415286999894,54148.88516952001 2025-11-17,01:58:16.000,321,11084384,-795,0,1763344695,13305.411596109996,347.4607107000047,54148.598697600006 2025-11-17,01:58:17.000,321,11084362,-795,0,1763344696,13305.505904450001,347.53825112999766,54149.101770240006 2025-11-17,01:58:18.000,321,11084336,-795,0,1763344697,13305.559794929992,347.52415286999894,54149.080808880004 2025-11-17,01:58:19.000,321,11084311,-795,0,1763344698,13305.654103269997,347.55234939000366,54149.22055128001 2025-11-17,01:58:20.000,321,11084347,-795,0,1763344699,13305.734938989997,347.5171037399996,54149.416190640004 2025-11-17,01:58:21.000,321,11084326,-795,0,1763344700,13305.809038400002,347.5312019999983,54149.40920352001 2025-11-17,01:58:22.000,321,11084306,-795,0,1763344701,13305.842719949993,347.50300548000087,54149.18561568 2025-11-17,01:58:23.000,321,11084240,-795,0,1763344702,13305.889874119988,347.4959563500015,54149.05286040001 2025-11-17,01:58:24.000,321,11084310,-795,0,1763344703,13305.889874119988,347.53825112999766,54149.031899040005 2025-11-17,01:58:25.000,321,11084263,-795,0,1763344704,13305.990918769989,347.6228406900045,54149.45112624 2025-11-17,01:58:26.000,321,11084326,-795,0,1763344705,13305.957237219998,347.57349678000173,54149.22055128001 2025-11-17,01:58:27.000,321,11084330,-795,0,1763344706,13305.997655079998,347.6580863400013,54149.44413912 2025-11-17,01:58:28.000,321,11084311,-795,0,1763344707,13306.139117589999,347.6651354700007,54149.59785576001 2025-11-17,01:58:29.000,321,11084271,-795,0,1763344708,13306.17953545,347.6933319899981,54149.61183 2025-11-17,01:58:30.000,321,11084332,-795,0,1763344709,13306.206480689994,347.6298898200039,54149.34631944 2025-11-17,01:58:31.000,321,11084232,-795,0,1763344710,13306.15259020999,347.67218460000004,54149.14369296001 2025-11-17,01:58:32.000,321,11084328,-795,0,1763344711,13306.226689619994,347.63693895000324,54149.199589920005 2025-11-17,01:58:33.000,321,11084334,-795,0,1763344712,13306.307525339995,347.7215285100028,54149.51401032 2025-11-17,01:58:34.000,321,11084325,-795,0,1763344713,13306.38162475,347.7285776400022,54149.66073984 2025-11-17,01:58:35.000,321,11084338,-795,0,1763344714,13306.428778919995,347.79906894000305,54149.70964968 2025-11-17,01:58:36.000,321,11084321,-795,0,1763344715,13306.39509736999,347.77087241999834,54149.45112624 2025-11-17,01:58:37.000,321,11084362,-795,0,1763344716,13306.55676880999,347.84841284999857,54149.74458528001 2025-11-17,01:58:38.000,321,11084343,-795,0,1763344717,13306.610659289996,347.86251111000456,54149.59086864 2025-11-17,01:58:39.000,321,11084303,-795,0,1763344718,13306.691495009996,347.91890414999943,54149.56292016 2025-11-17,01:58:40.000,321,11084303,-795,0,1763344719,13306.691495009996,347.890707630002,54149.50702320001 2025-11-17,01:58:41.000,321,11084340,-795,0,1763344720,13306.684758700001,347.99644457999966,54149.82843072 2025-11-17,01:58:42.000,321,11084325,-795,0,1763344721,13306.765594420001,348.0246411000044,54149.821443600005 2025-11-17,01:58:43.000,321,11084256,-795,0,1763344722,13306.880111689992,348.13037805000204,54150.03105720001 2025-11-17,01:58:44.000,321,11084339,-795,0,1763344723,13306.987892650002,348.1726728299982,54150.09394128 2025-11-17,01:58:45.000,321,11084285,-795,0,1763344724,13307.082200989993,348.2361149999997,54150.12887688001 2025-11-17,01:58:46.000,321,11084330,-795,0,1763344725,13306.987892650002,348.22906587000034,54149.47907472001 2025-11-17,01:58:47.000,321,11084281,-795,0,1763344726,13307.122618849993,348.3136554299999,54149.702662560005 2025-11-17,01:58:48.000,321,11084323,-795,0,1763344727,13307.250608739989,348.34185195000464,54149.81445648001 2025-11-17,01:58:49.000,321,11084330,-795,0,1763344728,13307.317971839999,348.4475889000023,54150.29656776001 2025-11-17,01:58:50.000,321,11084358,-795,0,1763344729,13307.39207124999,348.5110310700038,54150.30355488 2025-11-17,01:58:51.000,321,11084287,-795,0,1763344730,13307.425752799994,348.6097188900021,54150.254645040004 2025-11-17,01:58:52.000,321,11084348,-795,0,1763344731,13307.49985221,348.6449645399989,54150.36643896001 2025-11-17,01:58:53.000,321,11084301,-795,0,1763344732,13307.627842099995,348.7154558399998,54150.50618136 2025-11-17,01:58:54.000,321,11084337,-795,0,1763344733,13307.62110579,348.72250496999914,54149.94721176 2025-11-17,01:58:55.000,321,11084268,-795,0,1763344734,13307.728886749996,348.78594714000064,54150.21970944001 2025-11-17,01:58:56.000,321,11084323,-795,0,1763344735,13307.65478733999,348.8070945299987,54149.95419888 2025-11-17,01:58:57.000,321,11084319,-795,0,1763344736,13307.776040919991,348.91283148000366,54150.47823288 2025-11-17,01:58:58.000,321,11084299,-795,0,1763344737,13307.897294499991,348.9833227800045,54150.56207832001 2025-11-17,01:58:59.000,321,11084316,-795,0,1763344738,13307.984866530001,349.0397158199994,54150.6948336 2025-11-17,01:59:00.000,321,11084356,-795,0,1763344739,13308.160010589992,349.11020712000027,54150.77169192001 2025-11-17,01:59:01.000,321,11084307,-795,0,1763344740,13308.079174869992,349.1736492900018,54150.6948336 2025-11-17,01:59:02.000,321,11084321,-795,0,1763344741,13308.227373690002,349.18069842000114,54150.3804132 2025-11-17,01:59:03.000,321,11084276,-795,0,1763344742,13308.294736789998,349.2723371100001,54150.5201556 2025-11-17,01:59:04.000,321,11084347,-795,0,1763344743,13308.382308819993,349.2864353699988,54150.541116960005 2025-11-17,01:59:05.000,321,11084315,-795,0,1763344744,13308.442935609994,349.3851231900044,54150.89746008001 2025-11-17,01:59:06.000,321,11084334,-795,0,1763344745,13308.389045129989,349.3851231900044,54150.53412984001 2025-11-17,01:59:07.000,321,11084348,-795,0,1763344746,13308.510298709989,349.44151622999925,54150.80662752 2025-11-17,01:59:08.000,321,11084302,-795,0,1763344747,13308.67870646,349.49086014000204,54150.98829264001 2025-11-17,01:59:09.000,321,11084319,-795,0,1763344748,13308.725860629995,349.5120075300001,54151.00226688 2025-11-17,01:59:10.000,321,11084317,-795,0,1763344749,13308.766278489995,349.49086014000204,54150.73675632 2025-11-17,01:59:11.000,321,11084287,-795,0,1763344750,13308.69217907999,349.5120075300001,54150.54810408 2025-11-17,01:59:12.000,321,11084337,-795,0,1763344751,13308.69891539,349.52610578999884,54150.51316848001 2025-11-17,01:59:13.000,321,11084336,-795,0,1763344752,13308.77975111,349.55430231000355,54150.84156312 2025-11-17,01:59:14.000,321,11084294,-795,0,1763344753,13308.61134335999,349.5754497000016,54150.66688512 2025-11-17,01:59:15.000,321,11084323,-795,0,1763344754,13308.77975111,349.6459410000025,54150.96034416 2025-11-17,01:59:16.000,321,11084337,-795,0,1763344755,13308.73933325,349.5331549199982,54150.66688512 2025-11-17,01:59:17.000,321,11084323,-795,0,1763344756,13308.83364158999,349.5472531800042,54150.96034416 2025-11-17,01:59:18.000,321,11084336,-795,0,1763344757,13308.85385051999,349.5613514400029,54150.68085936001 2025-11-17,01:59:19.000,321,11084307,-795,0,1763344758,13308.81343265999,349.5613514400029,54150.66688512 2025-11-17,01:59:20.000,321,11084318,-795,0,1763344759,13308.826905279995,349.5754497000016,54150.6249624 2025-11-17,01:59:21.000,321,11084282,-795,0,1763344760,13308.8403779,349.56840057000227,54150.946369920006 2025-11-17,01:59:22.000,321,11084336,-795,0,1763344761,13308.73259693999,349.60364621999906,54150.84855024001 2025-11-17,01:59:23.000,321,11084335,-795,0,1763344762,13308.71912432,349.6247936100044,54150.9044472 2025-11-17,01:59:24.000,321,11084307,-795,0,1763344763,13308.77301479999,349.6600392600012,54150.96733128001 2025-11-17,01:59:25.000,321,11084313,-795,0,1763344764,13308.766278489995,349.6600392600012,54151.009254 2025-11-17,01:59:26.000,321,11083972,-795,0,1763344765,13308.665233839994,349.58954796000035,54150.28259352 2025-11-17,01:59:27.000,321,11084316,-795,0,1763344766,13308.705651699995,349.70233404000464,54150.57605256 2025-11-17,01:59:28.000,321,11084274,-795,0,1763344767,13308.69217907999,349.68823577999865,54150.54810408 2025-11-17,01:59:29.000,321,11084339,-795,0,1763344768,13308.65849753,349.75167795000016,54150.82060176001 2025-11-17,01:59:30.000,321,11084309,-795,0,1763344769,13308.63155228999,349.81512012000167,54150.9743184 2025-11-17,01:59:31.000,321,11084343,-795,0,1763344770,13308.530507639989,349.7939727300036,54150.876498720005 2025-11-17,01:59:32.000,321,11084296,-795,0,1763344771,13308.490089779989,349.8433166399991,54150.7647048 2025-11-17,01:59:33.000,321,11084322,-795,0,1763344772,13308.523771329994,349.88561142000253,54151.01624112001 2025-11-17,01:59:34.000,321,11084291,-795,0,1763344773,13308.517035019999,349.8785622900032,54150.68085936001 2025-11-17,01:59:35.000,321,11084389,-795,0,1763344774,13308.490089779989,349.9067588100006,54150.57605256 2025-11-17,01:59:36.000,321,11084319,-795,0,1763344775,13308.247582620003,349.8715131600038,54150.29656776001 2025-11-17,01:59:37.000,321,11084310,-795,0,1763344776,13308.314945719998,349.93495532999805,54150.48522000001 2025-11-17,01:59:38.000,321,11084334,-795,0,1763344777,13308.281264169993,350.0054466299989,54150.72278208001 2025-11-17,01:59:39.000,321,11084333,-795,0,1763344778,13308.328418339988,350.04774141000235,54150.79964040001 2025-11-17,01:59:40.000,321,11084323,-795,0,1763344779,13308.328418339988,350.0900361899985,54150.925408560004 2025-11-17,01:59:41.000,321,11084308,-795,0,1763344780,13308.193692139997,350.0759379299998,54150.67387224 2025-11-17,01:59:42.000,321,11084300,-795,0,1763344781,13308.261055239993,350.1182327100032,54150.68085936001 2025-11-17,01:59:43.000,321,11084330,-795,0,1763344782,13308.166746900002,350.09708531999786,54150.46425864001 2025-11-17,01:59:44.000,321,11084314,-795,0,1763344783,13308.160010589992,350.08298705999914,54150.43631016001 2025-11-17,01:59:45.000,321,11084367,-795,0,1763344784,13308.139801659992,350.1041344500045,54150.59701392 2025-11-17,01:59:46.000,321,11084332,-795,0,1763344785,13307.991602839997,350.0900361899985,54150.56207832001 2025-11-17,01:59:47.000,321,11084326,-795,0,1763344786,13307.984866530001,350.15347836,54150.708807840005 2025-11-17,01:59:48.000,321,11084354,-795,0,1763344787,13308.025284390002,350.1675766199987,54150.778679040006 2025-11-17,01:59:49.000,321,11084354,-795,0,1763344788,13308.011811769997,350.1252818400026,54150.7647048 2025-11-17,01:59:50.000,321,11084323,-795,0,1763344789,13307.883821880001,350.09708531999786,54150.41534880001 2025-11-17,01:59:51.000,321,11084353,-795,0,1763344790,13307.80298616,350.08298705999914,54150.2406708 2025-11-17,01:59:52.000,321,11084361,-795,0,1763344791,13307.789513539996,350.0688888000004,54150.254645040004 2025-11-17,01:59:53.000,321,11084359,-795,0,1763344792,13307.73562305999,350.040692280003,54150.3804132 2025-11-17,01:59:54.000,321,11084341,-795,0,1763344793,13307.69520519999,350.0688888000004,54150.56906544 2025-11-17,01:59:55.000,321,11084367,-795,0,1763344794,13307.57395161999,350.040692280003,54150.21272232 2025-11-17,01:59:56.000,321,11084381,-795,0,1763344795,13307.49985221,350.02659402000427,54150.24765792001 2025-11-17,01:59:57.000,321,11084332,-795,0,1763344796,13307.54027007,350.0054466299989,54150.40836168 2025-11-17,01:59:58.000,321,11084364,-795,0,1763344797,13307.39880756,349.9702009800021,54150.107915520006 2025-11-17,01:59:59.000,321,11084302,-795,0,1763344798,13307.405543869994,349.9067588100006,54150.107915520006 2025-11-17,02:00:00.000,321,11084344,-795,0,1763344799,13307.311235529989,349.9279061999987,54150.00310872 2025-11-17,02:00:01.000,321,11084364,-795,0,1763344800,13307.149564089988,349.8292183800004,54149.87734056 2025-11-17,02:00:02.000,321,11084331,-795,0,1763344801,13307.075464679998,349.8574148999978,54150.12887688001 2025-11-17,02:00:03.000,321,11084284,-795,0,1763344802,13307.055255749998,349.822169250001,54150.18477384 2025-11-17,02:00:04.000,321,11084300,-795,0,1763344803,13307.041783129993,349.822169250001,54150.17778672001 2025-11-17,02:00:05.000,321,11084287,-795,0,1763344804,13306.954211099997,349.7587270799995,54150.05900568001 2025-11-17,02:00:06.000,321,11084317,-795,0,1763344805,13306.698231319991,349.67413751999993,54149.57689440001 2025-11-17,02:00:07.000,321,11084344,-795,0,1763344806,13306.752121799997,349.6811866499993,54149.486061840005 2025-11-17,02:00:08.000,321,11084320,-795,0,1763344807,13306.725176560001,349.7234814300027,54149.57689440001 2025-11-17,02:00:09.000,321,11084323,-795,0,1763344808,13306.698231319991,349.65299013000185,54149.56990728 2025-11-17,02:00:10.000,321,11084330,-795,0,1763344809,13306.529823569996,349.709383170004,54149.70964968 2025-11-17,02:00:11.000,321,11084302,-795,0,1763344810,13306.37488843999,349.695284909998,54149.66772696 2025-11-17,02:00:12.000,321,11084330,-795,0,1763344811,13306.33447057999,349.695284909998,54149.66772696 2025-11-17,02:00:13.000,321,11084338,-795,0,1763344812,13306.19974438,349.6459410000025,54149.52798456001 2025-11-17,02:00:14.000,321,11084316,-795,0,1763344813,13306.166062829994,349.67413751999993,54149.6817012 2025-11-17,02:00:15.000,321,11084321,-795,0,1763344814,13306.058281869999,349.5965970899997,54149.27644824 2025-11-17,02:00:16.000,321,11084321,-795,0,1763344815,13305.862928879993,349.6177444799978,54148.97600208001 2025-11-17,02:00:17.000,321,11084348,-795,0,1763344816,13305.876401499998,349.65299013000185,54149.05984752 2025-11-17,02:00:18.000,321,11084295,-795,0,1763344817,13305.809038400002,349.6600392600012,54149.38125504001 2025-11-17,02:00:19.000,321,11084295,-715,0,1763344818,13305.788829470002,349.68823577999865,54149.45112624 2025-11-17,02:00:20.000,321,11084338,-795,0,1763344819,13305.741675299992,349.71643230000336,54149.45112624 2025-11-17,02:00:21.000,321,11084340,-795,0,1763344820,13305.687784820002,349.7305305600021,54149.437152000006 2025-11-17,02:00:22.000,321,11084307,-795,0,1763344821,13305.593476479997,349.75167795000016,54149.17862856 2025-11-17,02:00:23.000,321,11084321,-795,0,1763344822,13305.600212789992,349.7305305600021,54149.00395056001 2025-11-17,02:00:24.000,321,11084310,-795,0,1763344823,13305.499168139992,349.7587270799995,54148.92010512 2025-11-17,02:00:25.000,321,11084286,-795,0,1763344824,13305.465486590001,349.7587270799995,54148.982989200005 2025-11-17,02:00:26.000,321,11084302,-795,0,1763344825,13305.25666097999,349.77987447000487,54148.864208160005 2025-11-17,02:00:27.000,321,11084322,-795,0,1763344826,13305.26339729,349.822169250001,54148.99696344 2025-11-17,02:00:28.000,321,11084290,-795,0,1763344827,13305.27686990999,349.80102186000295,54149.20657704 2025-11-17,02:00:29.000,321,11084361,-795,0,1763344828,13305.189297879995,349.80102186000295,54149.21356416001 2025-11-17,02:00:30.000,321,11084331,-795,0,1763344829,13305.05457167999,349.822169250001,54149.150680080005 2025-11-17,02:00:31.000,321,11084314,-795,0,1763344830,13304.95352702999,349.78692360000423,54148.68254304 2025-11-17,02:00:32.000,321,11084322,-795,0,1763344831,13304.865954999994,349.8292183800004,54148.6336332 2025-11-17,02:00:33.000,321,11084357,-795,0,1763344832,13304.798591899998,349.8080709900023,54148.71747864001 2025-11-17,02:00:34.000,321,11084313,-795,0,1763344833,13304.650393079988,349.86446403000446,54148.97600208001 2025-11-17,02:00:35.000,321,11084307,-795,0,1763344834,13304.481985329992,349.822169250001,54148.78036272 2025-11-17,02:00:36.000,321,11084307,-795,0,1763344835,13304.333786509997,349.822169250001,54148.68953016001 2025-11-17,02:00:37.000,321,11084286,-795,0,1763344836,13304.327050200001,349.822169250001,54148.87818240001 2025-11-17,02:00:38.000,321,11084293,-795,0,1763344837,13304.199060309991,349.85036576999846,54148.90613088001 2025-11-17,02:00:39.000,321,11084298,-795,0,1763344838,13304.050861489995,349.8080709900023,54148.50087792001 2025-11-17,02:00:40.000,321,11084292,-795,0,1763344839,13303.767936469994,349.80102186000295,54148.2493416 2025-11-17,02:00:41.000,321,11084286,-795,0,1763344840,13303.653419199989,349.75167795000016,54148.30523856001 2025-11-17,02:00:42.000,321,11084298,-795,0,1763344841,13303.485011449993,349.73757969000144,54148.57074912001 2025-11-17,02:00:43.000,321,11084331,-795,0,1763344842,13303.464802519993,349.7587270799995,54148.647607440005 2025-11-17,02:00:44.000,321,11084304,-795,0,1763344843,13303.289658460002,349.7446288200008,54148.57074912001 2025-11-17,02:00:45.000,321,11084298,-795,0,1763344844,13303.181877499992,349.71643230000336,54148.60568472 2025-11-17,02:00:46.000,321,11084310,-795,0,1763344845,13302.919161409991,349.695284909998,54148.20741888001 2025-11-17,02:00:47.000,321,11084292,-795,0,1763344846,13302.932634029996,349.6811866499993,54148.12357344 2025-11-17,02:00:48.000,321,11084365,-795,0,1763344847,13302.72380842,349.6670883900006,54148.01177952 2025-11-17,02:00:49.000,321,11084318,-795,0,1763344848,13302.63623638999,349.68823577999865,54148.22139312 2025-11-17,02:00:50.000,321,11084293,-795,0,1763344849,13302.326366129993,349.6670883900006,54148.41703248 2025-11-17,02:00:51.000,321,11084327,-795,0,1763344850,13302.225321479993,349.67413751999993,54148.4589552 2025-11-17,02:00:52.000,321,11084337,-795,0,1763344851,13302.036704799997,349.6811866499993,54148.410045360004 2025-11-17,02:00:53.000,321,11084342,-795,0,1763344852,13301.848088120001,349.65299013000185,54148.30523856001 2025-11-17,02:00:54.000,321,11084347,-795,0,1763344853,13301.693152989996,349.6670883900006,54148.30523856001 2025-11-17,02:00:55.000,321,11084239,-795,0,1763344854,13301.491063689995,349.6600392600012,54148.025753760005 2025-11-17,02:00:56.000,321,11084335,-795,0,1763344855,13301.107094019993,349.6459410000025,54147.57857808 2025-11-17,02:00:57.000,321,11084327,-795,0,1763344856,13301.019521989998,349.695284909998,54147.7951788 2025-11-17,02:00:58.000,321,11084344,-795,0,1763344857,13300.682706489992,349.77282533999823,54147.9349212 2025-11-17,02:00:59.000,321,11084317,-795,0,1763344858,13300.453671949996,349.8080709900023,54148.074663600004 2025-11-17,02:01:00.000,321,11084339,-795,0,1763344859,13300.231373719995,349.85036576999846,54148.06767648001 2025-11-17,02:01:01.000,321,11084310,-795,0,1763344860,13299.948448699994,349.9279061999987,54147.89998560001 2025-11-17,02:01:02.000,321,11084324,-795,0,1763344861,13299.712677850002,349.9913483700002,54147.739281840004 2025-11-17,02:01:03.000,321,11084250,-795,0,1763344862,13299.443225449992,350.06183967000106,54147.51569400001 2025-11-17,02:01:04.000,321,11084324,-795,0,1763344863,13299.16703674,350.11118358000385,54147.43883568 2025-11-17,02:01:05.000,321,11084337,-795,0,1763344864,13298.87737540999,350.2028222700028,54147.354990240005 2025-11-17,02:01:06.000,321,11084324,-795,0,1763344865,13298.601186699998,350.2521661799983,54147.12441528 2025-11-17,02:01:07.000,321,11084332,-795,0,1763344866,13298.452987880002,350.37200139000197,54147.37595160001 2025-11-17,02:01:08.000,321,11084313,-795,0,1763344867,13298.574241459988,350.49183659999835,54147.52966824 2025-11-17,02:01:09.000,321,11084312,-795,0,1763344868,13298.540559909998,350.5270822500024,54147.41787432001 2025-11-17,02:01:10.000,321,11084319,-795,0,1763344869,13298.567505149993,350.66806485000416,54147.36197736 2025-11-17,02:01:11.000,321,11084295,-795,0,1763344870,13298.486669429993,350.75265441000374,54146.7820464 2025-11-17,02:01:12.000,321,11084306,-795,0,1763344871,13298.547296219993,350.8090474499986,54146.78903352 2025-11-17,02:01:13.000,321,11084336,-795,0,1763344872,13298.554032530003,350.93593179000163,54146.78903352 2025-11-17,02:01:14.000,321,11084300,-795,0,1763344873,13298.601186699998,351.0275704800006,54146.97768576 2025-11-17,02:01:15.000,321,11084322,-795,0,1763344874,13298.493405740002,351.2178969899978,54146.851917600005 2025-11-17,02:01:16.000,321,11084336,-795,0,1763344875,13298.419306329997,351.32363394000276,54146.684226720005 2025-11-17,02:01:17.000,321,11084324,-795,0,1763344876,13298.446251569992,351.5421569700047,54146.872878960006 2025-11-17,02:01:18.000,321,11084323,-795,0,1763344877,13298.392361090002,351.6267465300043,54146.91480168001 2025-11-17,02:01:19.000,321,11084281,-795,0,1763344878,13298.284580129992,351.845269559999,54146.50954872001 2025-11-17,02:01:20.000,321,11084331,-795,0,1763344879,13298.284580129992,352.11313650000375,54146.62134264 2025-11-17,02:01:21.000,321,11084304,-795,0,1763344880,13298.062281899991,352.31051214000036,54146.44666464 2025-11-17,02:01:22.000,321,11084265,-795,0,1763344881,13297.83998366999,352.40919995999866,54146.369806320006 2025-11-17,02:01:23.000,321,11084305,-795,0,1763344882,13297.833247359995,352.7475582000043,54146.64929112 2025-11-17,02:01:24.000,321,11084352,-795,0,1763344883,13297.82651105,353.00132688000303,54146.78903352 2025-11-17,02:01:25.000,321,11084335,-755,0,1763344884,13297.68504854,353.17755513000156,54146.74711080001 2025-11-17,02:01:26.000,321,11084325,-795,0,1763344885,13297.577267579989,353.3749307699982,54146.39076768001 2025-11-17,02:01:27.000,321,11084298,-795,0,1763344886,13297.563794959999,353.7132890100038,54146.23705104 2025-11-17,02:01:28.000,321,11084239,-795,0,1763344887,13297.631158059994,354.01640159999806,54146.29294800001 2025-11-17,02:01:29.000,321,11084289,-795,0,1763344888,13297.664839609999,354.23492463,54146.39076768001 2025-11-17,02:01:30.000,321,11084297,-795,0,1763344889,13297.7254664,354.5027915700048,54146.52352296 2025-11-17,02:01:31.000,321,11084263,-795,0,1763344890,13297.711993779994,354.83410068000376,54146.41172904001 2025-11-17,02:01:32.000,321,11084299,-795,0,1763344891,13297.914083079995,355.17950805000146,54146.54448432 2025-11-17,02:01:33.000,321,11084331,-795,0,1763344892,13297.994918799996,355.4544241199983,54146.64929112 2025-11-17,02:01:34.000,321,11084336,-795,0,1763344893,13298.075754519996,355.687045409999,54146.64929112 2025-11-17,02:01:35.000,321,11084266,-795,0,1763344894,13298.230689650001,355.9901580000005,54146.35583208 2025-11-17,02:01:36.000,321,11084283,-795,0,1763344895,13298.197008099996,356.1875336400044,54146.034424560006 2025-11-17,02:01:37.000,321,11084315,-795,0,1763344896,13298.459724189997,356.3214671099995,54146.09730864 2025-11-17,02:01:38.000,321,11084300,-795,0,1763344897,13298.735912899989,356.52589188000275,54146.09730864 2025-11-17,02:01:39.000,321,11084306,-795,0,1763344898,13299.06599209,356.70916926000064,54146.5724328 2025-11-17,02:01:40.000,321,11084323,-795,0,1763344899,13299.362389729991,356.7303166499987,54146.62134264 2025-11-17,02:01:41.000,321,11084311,-795,0,1763344900,13299.456698069996,356.65982534999785,54146.57941992001 2025-11-17,02:01:42.000,321,11084341,-795,0,1763344901,13299.591424270002,356.47654796999996,54146.369806320006 2025-11-17,02:01:43.000,321,11084282,-795,0,1763344902,13299.726150469993,356.3355653699982,54146.07634728001 2025-11-17,02:01:44.000,321,11084272,-795,0,1763344903,13299.658787369997,356.0606493000014,54146.062373040004 2025-11-17,02:01:45.000,321,11084302,-795,0,1763344904,13299.672259990002,355.69409453999833,54146.00647608001 2025-11-17,02:01:46.000,321,11084285,-795,0,1763344905,13299.604896889992,355.29934325999784,54145.894682160004 2025-11-17,02:01:47.000,321,11084336,-795,0,1763344906,13299.739623089998,354.91869024000334,54145.85974656001 2025-11-17,02:01:48.000,321,11084299,-795,0,1763344907,13299.847404049993,354.36180897000304,54145.85275944 2025-11-17,02:01:49.000,321,11084301,-795,0,1763344908,13299.867612979993,353.76968204999866,54145.845772320004 2025-11-17,02:01:50.000,321,11084328,-795,0,1763344909,13299.928239769994,353.29739033999795,54145.64314584 2025-11-17,02:01:51.000,321,11084353,-795,0,1763344910,13299.833931429988,352.68411603000277,54145.2099444 2025-11-17,02:01:52.000,321,11084330,-795,0,1763344911,13299.611633200002,351.9933012900001,54144.8256528 2025-11-17,02:01:53.000,321,11084222,-795,0,1763344912,13299.598160579997,351.45756740999786,54144.65796192 2025-11-17,02:01:54.000,321,11084326,-795,0,1763344913,13299.618369509997,350.93593179000163,54144.860588400006 2025-11-17,02:01:55.000,321,11084323,-795,0,1763344914,13299.483643309992,350.24511704999895,54144.76276872001 2025-11-17,02:01:56.000,321,11084360,-795,0,1763344915,13299.234399839996,349.6177444799978,54144.24572184 2025-11-17,02:01:57.000,321,11084316,-795,0,1763344916,13299.22766353,349.18069842000114,54143.99418552001 2025-11-17,02:01:58.000,321,11084369,-795,0,1763344917,13299.321971869991,348.6449645399989,54144.20379912 2025-11-17,02:01:59.000,321,11084311,-795,0,1763344918,13299.274817699996,348.0246411000044,54143.7426492 2025-11-17,02:02:00.000,321,11084330,-795,0,1763344919,13299.295026629996,347.68628285999876,54143.519061360006 2025-11-17,02:02:01.000,321,11084291,-795,0,1763344920,13299.2074546,347.1998928899993,54143.330409120004 2025-11-17,02:02:02.000,321,11084295,-795,0,1763344921,13299.06599209,346.8192398700048,54143.48412576 2025-11-17,02:02:03.000,321,11084340,-795,0,1763344922,13299.012101609995,346.530225540002,54143.54002272001 2025-11-17,02:02:04.000,321,11084287,-795,0,1763344923,13298.92452958,346.20596556000237,54143.56098408001 2025-11-17,02:02:05.000,321,11084306,-795,0,1763344924,13298.823484929999,345.9380986200049,54143.48412576 2025-11-17,02:02:06.000,321,11084271,-795,0,1763344925,13298.614659319988,345.613838639998,54143.09284704 2025-11-17,02:02:07.000,321,11084314,-795,0,1763344926,13298.587714079993,345.50105256000097,54142.9041948 2025-11-17,02:02:08.000,321,11084229,-795,0,1763344927,13298.540559909998,345.42351213000074,54142.974066 2025-11-17,02:02:09.000,321,11084320,-795,0,1763344928,13298.385624779992,345.26138214000093,54143.015988720006 2025-11-17,02:02:10.000,321,11084283,-795,0,1763344929,13298.452987880002,345.3530208299999,54143.43521592 2025-11-17,02:02:11.000,321,11084305,-795,0,1763344930,13298.419306329997,345.3530208299999,54143.47713864 2025-11-17,02:02:12.000,321,11084318,-795,0,1763344931,13298.405833709992,345.3812173500046,54143.567971200006 2025-11-17,02:02:13.000,321,11084359,-795,0,1763344932,13298.527087289993,345.47285604000353,54143.854443120006 2025-11-17,02:02:14.000,321,11084357,-795,0,1763344933,13298.621395629998,345.5292490799984,54143.96623704 2025-11-17,02:02:15.000,321,11084320,-795,0,1763344934,13298.749385519994,345.62088777000463,54143.79155904 2025-11-17,02:02:16.000,321,11084261,-795,0,1763344935,13298.729176589994,345.69842820000486,54143.567971200006 2025-11-17,02:02:17.000,321,11084290,-795,0,1763344936,13298.96494744,345.76891949999845,54143.99418552001 2025-11-17,02:02:18.000,321,11084330,-795,0,1763344937,13299.07946470999,345.9028529700008,54144.47629680001 2025-11-17,02:02:19.000,321,11084360,-795,0,1763344938,13299.14682781,345.9380986200049,54144.78373008001 2025-11-17,02:02:20.000,321,11084297,-795,0,1763344939,13299.16030042999,345.9733442700017,54145.01430504 2025-11-17,02:02:21.000,321,11084365,-795,0,1763344940,13299.14682781,345.96629514000233,54145.14706032001 2025-11-17,02:02:22.000,321,11084352,-795,0,1763344941,13299.10640995,345.9874425300004,54145.126098960005 2025-11-17,02:02:23.000,321,11084333,-795,0,1763344942,13299.08620102,345.8746564500034,54145.18898304001 2025-11-17,02:02:24.000,321,11084291,-795,0,1763344943,13298.92452958,345.85350905999803,54145.40558376001 2025-11-17,02:02:25.000,321,11084315,-795,0,1763344944,13298.85716647999,345.9028529700008,54145.67109432001 2025-11-17,02:02:26.000,321,11084327,-795,0,1763344945,13298.547296219993,345.81826341000124,54145.726991280004 2025-11-17,02:02:27.000,321,11084319,-795,0,1763344946,13298.459724189997,345.9099021000002,54146.12525712001 2025-11-17,02:02:28.000,321,11084268,-795,0,1763344947,13298.358679539997,345.9874425300004,54146.43967752001 2025-11-17,02:02:29.000,321,11084318,-795,0,1763344948,13298.163326549991,345.99449165999977,54146.67025248 2025-11-17,02:02:30.000,321,11084337,-795,0,1763344949,13297.954500939995,346.07203209,54146.48858736001 2025-11-17,02:02:31.000,321,11084270,-795,0,1763344950,13297.772620569995,346.1213760000028,54146.43967752001 2025-11-17,02:02:32.000,321,11084267,-795,0,1763344951,13297.584003889999,346.2341620799998,54146.642304 2025-11-17,02:02:33.000,321,11084353,-795,0,1763344952,13297.435805069988,346.4808816299992,54147.13140240001 2025-11-17,02:02:34.000,321,11084347,-795,0,1763344953,13297.287606249993,346.65710987999773,54147.32704176001 2025-11-17,02:02:35.000,321,11084307,-795,0,1763344954,13297.146143739992,346.91087856000377,54147.59953944 2025-11-17,02:02:36.000,321,11084345,-795,0,1763344955,13296.991208610001,347.21399114999804,54147.68338488001 2025-11-17,02:02:37.000,321,11084353,-795,0,1763344956,13296.970999680001,347.63693895000324,54147.88601136 2025-11-17,02:02:38.000,321,11084320,-795,0,1763344957,13296.930581820001,348.01759196999774,54147.9349212 2025-11-17,02:02:39.000,321,11084300,-795,0,1763344958,13296.896900269996,348.47578541999974,54148.11658632001 2025-11-17,02:02:40.000,321,11084351,-795,0,1763344959,13296.76891038,348.99742104000325,54148.242354480004 2025-11-17,02:02:41.000,321,11084295,-795,0,1763344960,13296.68133834999,349.50495840000076,54148.598697600006 2025-11-17,02:02:42.000,321,11084312,-795,0,1763344961,13296.66786573,349.8926605500019,54148.864208160005 2025-11-17,02:02:43.000,321,11084359,-795,0,1763344962,13296.68133834999,350.3508540000039,54149.199589920005 2025-11-17,02:02:44.000,321,11084293,-795,0,1763344963,13296.715019899995,350.8442931000027,54149.50702320001 2025-11-17,02:02:45.000,321,11084325,-795,0,1763344964,13296.70154727999,351.28133915999933,54149.653752720005 2025-11-17,02:02:46.000,321,11084266,-795,0,1763344965,13296.593766319995,351.55625523000344,54149.38824216001 2025-11-17,02:02:47.000,321,11084211,-795,0,1763344966,13296.775646689995,351.96510477000265,54149.69567544001 2025-11-17,02:02:48.000,321,11084278,-795,0,1763344967,13296.883427649991,352.2823156200029,54149.90528904 2025-11-17,02:02:49.000,321,11084285,-795,0,1763344968,13297.018153849996,352.5924773400038,54150.56207832001 2025-11-17,02:02:50.000,321,11084350,-795,0,1763344969,13297.072044330002,352.7757547200017,54150.7647048 2025-11-17,02:02:51.000,321,11084350,-795,0,1763344970,13297.186561599992,353.0577199199979,54150.86252448 2025-11-17,02:02:52.000,321,11084355,-795,0,1763344971,13297.375178279988,353.29739033999795,54150.9743184 2025-11-17,02:02:53.000,321,11084329,-795,0,1763344972,13297.671575919994,353.4665694600044,54151.36559712 2025-11-17,02:02:54.000,321,11084265,-795,0,1763344973,13297.94102831999,353.63574858000356,54151.32367440001 2025-11-17,02:02:55.000,321,11084273,-795,0,1763344974,13298.143117619991,353.81902596000145,54151.51232664 2025-11-17,02:02:56.000,321,11084307,-795,0,1763344975,13298.264371199992,353.91771377999976,54151.24681608 2025-11-17,02:02:57.000,321,11084305,-795,0,1763344976,13298.708967659994,354.2208263700013,54152.04334776001 2025-11-17,02:02:58.000,321,11084353,-795,0,1763344977,13298.911056959994,354.2842685400028,54151.97347656001 2025-11-17,02:02:59.000,321,11084334,-795,0,1763344978,13299.24113614999,354.54508635000093,54152.53244616 2025-11-17,02:03:00.000,321,11084277,-795,0,1763344979,13299.557742719997,354.6649215600046,54152.672188560005 2025-11-17,02:03:01.000,321,11084335,-795,0,1763344980,13299.739623089998,354.7354128599982,54152.818918080004 2025-11-17,02:03:02.000,321,11084271,-795,0,1763344981,13300.03602072999,354.7988550299997,54152.64424008001 2025-11-17,02:03:03.000,321,11084305,-795,0,1763344982,13300.27852788999,354.83410068000376,54152.88180216001 2025-11-17,02:03:04.000,321,11084290,-795,0,1763344983,13300.473880879996,354.8763954599999,54153.007570320005 2025-11-17,02:03:05.000,321,11084322,-795,0,1763344984,13300.615343389996,354.89049371999863,54153.58051416001 2025-11-17,02:03:06.000,321,11084277,-795,0,1763344985,13300.655761249996,354.7777076400016,54153.41282328001 2025-11-17,02:03:07.000,321,11084333,-795,0,1763344986,13300.736596969997,354.68606895000266,54153.69929520001 2025-11-17,02:03:08.000,321,11084351,-795,0,1763344987,13301.012785679988,354.57328286999837,54153.99974136 2025-11-17,02:03:09.000,321,11084340,-795,0,1763344988,13301.073412469988,354.453447660002,54154.05563832001 2025-11-17,02:03:10.000,321,11084315,-795,0,1763344989,13301.201402359999,354.2842685400028,54153.894934560005 2025-11-17,02:03:11.000,321,11084312,-795,0,1763344990,13301.167720809994,354.12918768000236,54153.79012776001 2025-11-17,02:03:12.000,321,11084293,-795,0,1763344991,13301.228347599994,353.93886116999784,54154.08358680001 2025-11-17,02:03:13.000,321,11084235,-795,0,1763344992,13301.160984499998,353.8331242200002,54154.40499432 2025-11-17,02:03:14.000,321,11084285,-795,0,1763344993,13301.140775569998,353.6991907499978,54154.62858216001 2025-11-17,02:03:15.000,321,11084332,-795,0,1763344994,13300.958895199998,353.5652572800027,54154.69146624 2025-11-17,02:03:16.000,321,11084361,-795,0,1763344995,13300.662497559992,353.3678816399988,54154.614607920004 2025-11-17,02:03:17.000,321,11084342,-795,0,1763344996,13300.601870769991,353.31148860000394,54154.83819576 2025-11-17,02:03:18.000,321,11084311,-795,0,1763344997,13300.413254089995,353.2409973000031,54154.70544048001 2025-11-17,02:03:19.000,321,11084278,-795,0,1763344998,13300.083174899999,353.2198499099977,54154.78928592 2025-11-17,02:03:20.000,321,11084311,-795,0,1763344999,13299.800249879998,353.1846042600009,54154.831208640004 2025-11-17,02:03:21.000,321,11084316,-795,0,1763345000,13299.503852239992,353.24804643000243,54155.31331992 2025-11-17,02:03:22.000,321,11084341,-795,0,1763345001,13299.22092721999,353.3044394700046,54155.2713972 2025-11-17,02:03:23.000,321,11084354,-795,0,1763345002,13298.850430169994,353.3678816399988,54155.29934568001 2025-11-17,02:03:24.000,321,11084346,-795,0,1763345003,13298.762858139999,353.50886424000055,54155.59979184 2025-11-17,02:03:25.000,321,11084309,-795,0,1763345004,13298.560768839998,353.65689597000164,54155.69761152 2025-11-17,02:03:26.000,321,11084272,-795,0,1763345005,13298.264371199992,353.72033814000315,54155.0967192 2025-11-17,02:03:27.000,321,11084283,-795,0,1763345006,13298.372152160002,354.12918768000236,54155.550882 2025-11-17,02:03:28.000,321,11084355,-795,0,1763345007,13298.304789059992,354.29836680000153,54155.501972160004 2025-11-17,02:03:29.000,321,11084298,-795,0,1763345008,13298.338470609997,354.58738113000436,54156.06094176 2025-11-17,02:03:30.000,321,11084348,-795,0,1763345009,13298.473196810002,354.8763954599999,54156.30549096001 2025-11-17,02:03:31.000,321,11084314,-795,0,1763345010,13298.567505149993,355.1865571800008,54156.45222048001 2025-11-17,02:03:32.000,321,11084309,-795,0,1763345011,13298.607923009993,355.5319645499985,54156.39632352 2025-11-17,02:03:33.000,321,11084280,-715,0,1763345012,13298.783067069999,355.78573323000455,54156.55004016001 2025-11-17,02:03:34.000,321,11084316,-795,0,1763345013,13298.911056959994,356.1029440800048,54156.59895000001 2025-11-17,02:03:35.000,321,11084308,-795,0,1763345014,13298.85716647999,356.36376189000293,54156.52209168001 2025-11-17,02:03:36.000,321,11084311,-795,0,1763345015,13298.796539689989,356.52589188000275,54156.29850384 2025-11-17,02:03:37.000,321,11084331,-795,0,1763345016,13298.951474819994,356.78670969000086,54157.00420296001 2025-11-17,02:03:38.000,321,11084353,-795,0,1763345017,13299.052519469995,357.0052327200028,54157.150932480006 2025-11-17,02:03:39.000,321,11084352,-795,0,1763345018,13299.113146259995,357.1109696700005,54157.346571840004 2025-11-17,02:03:40.000,321,11084320,-795,0,1763345019,13299.14682781,357.20260835999943,54157.43740440001 2025-11-17,02:03:41.000,321,11084319,-795,0,1763345020,13299.08620102,357.2096574899988,54157.20682944 2025-11-17,02:03:42.000,321,11084285,-795,0,1763345021,13299.0053653,357.20260835999943,54156.92035752 2025-11-17,02:03:43.000,321,11084300,-795,0,1763345022,13298.95821112999,357.174411840002,54156.99721584 2025-11-17,02:03:44.000,321,11084340,-795,0,1763345023,13298.83695754999,357.0757240200037,54156.99022872 2025-11-17,02:03:45.000,321,11084313,-795,0,1763345024,13298.661813489998,356.9629379399994,54157.22080368001 2025-11-17,02:03:46.000,321,11084302,-795,0,1763345025,13298.486669429993,356.7937588200002,54156.75266664 2025-11-17,02:03:47.000,321,11084322,-795,0,1763345026,13298.439515259997,356.6527762199985,54156.92035752 2025-11-17,02:03:48.000,321,11084283,-795,0,1763345027,13298.345206919992,356.46244971000124,54156.913370400005 2025-11-17,02:03:49.000,321,11084336,-795,0,1763345028,13298.210480720001,356.22982842000056,54156.52209168001 2025-11-17,02:03:50.000,321,11084297,-795,0,1763345029,13298.082490829991,355.94081408999773,54156.361387920006 2025-11-17,02:03:51.000,321,11084304,-795,0,1763345030,13297.83998366999,355.6447506300028,54156.05395464 2025-11-17,02:03:52.000,321,11084311,-795,0,1763345031,13297.74567533,355.3557363,54156.123825840004 2025-11-17,02:03:53.000,321,11084295,-795,0,1763345032,13297.584003889999,355.0737711000038,54156.074916000005 2025-11-17,02:03:54.000,321,11084317,-795,0,1763345033,13297.429068759993,354.7283637299988,54155.82337968 2025-11-17,02:03:55.000,321,11084276,-795,0,1763345034,13297.220243149997,354.36180897000304,54155.50895928 2025-11-17,02:03:56.000,321,11084347,-795,0,1763345035,13296.997944919996,353.9741068200019,54155.11069344001 2025-11-17,02:03:57.000,321,11084362,-795,0,1763345036,13296.950790750001,353.6850924899991,54154.9569768 2025-11-17,02:03:58.000,321,11084321,-795,0,1763345037,13296.876691339996,353.3749307699982,54154.831208640004 2025-11-17,02:03:59.000,321,11084302,-795,0,1763345038,13296.553348459995,353.092965570002,54154.53774960001 2025-11-17,02:04:00.000,321,11084322,-795,0,1763345039,13296.48598536,352.76870559000236,54154.614607920004 2025-11-17,02:04:01.000,321,11084325,-795,0,1763345040,13296.277159749989,352.5501825600004,54154.40499432 2025-11-17,02:04:02.000,321,11084323,-795,0,1763345041,13296.142433549998,352.29641388000164,54154.35608448 2025-11-17,02:04:03.000,321,11084333,-795,0,1763345042,13296.068334139993,352.06379259000096,54154.39102008001 2025-11-17,02:04:04.000,321,11084303,-795,0,1763345043,13296.007707349992,351.88051521000307,54154.29320040001 2025-11-17,02:04:05.000,321,11084303,-795,0,1763345044,13295.926871629992,351.6972378299979,54153.8739732 2025-11-17,02:04:06.000,321,11084232,-795,0,1763345045,13295.778672809996,351.4857639300026,54153.40583616 2025-11-17,02:04:07.000,321,11084259,-795,0,1763345046,13295.812354360001,351.401174370003,54153.559552800005 2025-11-17,02:04:08.000,321,11084267,-795,0,1763345047,13295.839299599997,351.35887958999956,54153.92987016 2025-11-17,02:04:09.000,321,11084314,-795,0,1763345048,13295.933607940002,351.3024865500047,54153.93685728001 2025-11-17,02:04:10.000,321,11084317,-795,0,1763345049,13296.000971039997,351.2390443800032,54153.92987016 2025-11-17,02:04:11.000,321,11084345,-795,0,1763345050,13296.021179969997,351.17560221000167,54153.85999896 2025-11-17,02:04:12.000,321,11084326,-795,0,1763345051,13296.155906169988,351.1403565600049,54153.88096032 2025-11-17,02:04:13.000,321,11084334,-795,0,1763345052,13296.452303809994,351.07691439000337,54153.76217928 2025-11-17,02:04:14.000,321,11084297,-795,0,1763345053,13296.58703001,351.07691439000337,54153.804102 2025-11-17,02:04:15.000,321,11084325,-795,0,1763345054,13296.735228829995,351.0064230900025,54153.90192168 2025-11-17,02:04:16.000,321,11084289,-795,0,1763345055,13296.74196513999,350.91478440000355,54153.99974136 2025-11-17,02:04:17.000,321,11084347,-795,0,1763345056,13297.018153849996,350.95003005000035,54154.09756104 2025-11-17,02:04:18.000,321,11084365,-795,0,1763345057,13297.206770529992,350.93593179000163,54154.27223904001 2025-11-17,02:04:19.000,321,11084326,-795,0,1763345058,13297.482959239998,350.9077352700042,54154.57967232 2025-11-17,02:04:20.000,321,11084371,-795,0,1763345059,13297.71873008999,350.8936370099982,54154.72640184001 2025-11-17,02:04:21.000,321,11084310,-795,0,1763345060,13297.88713784,350.8583913600014,54154.55871096001 2025-11-17,02:04:22.000,321,11084335,-795,0,1763345061,13298.095963449996,350.8583913600014,54154.5726852 2025-11-17,02:04:23.000,321,11084311,-795,0,1763345062,13298.419306329997,350.816096579998,54154.81024728 2025-11-17,02:04:24.000,321,11084341,-795,0,1763345063,13298.574241459988,350.8936370099982,54155.32030704 2025-11-17,02:04:25.000,321,11084344,-795,0,1763345064,13298.776330759989,350.8724896200001,54155.50895928 2025-11-17,02:04:26.000,321,11084335,-795,0,1763345065,13298.83695754999,350.8442931000027,54155.39017824 2025-11-17,02:04:27.000,321,11084351,-795,0,1763345066,13299.11988256999,350.9288826600023,54155.858315280006 2025-11-17,02:04:28.000,321,11084350,-795,0,1763345067,13299.335444489996,350.9852757000044,54156.026006160006 2025-11-17,02:04:29.000,321,11084320,-795,0,1763345068,13299.483643309992,351.0275704800006,54156.026006160006 2025-11-17,02:04:30.000,321,11084309,-795,0,1763345069,13299.692468920002,351.14740569000423,54156.242606880005 2025-11-17,02:04:31.000,321,11084351,-795,0,1763345070,13299.800249879998,351.2531426400019,54156.459207600004 2025-11-17,02:04:32.000,321,11084323,-795,0,1763345071,13299.928239769994,351.4505182799985,54156.815550720006 2025-11-17,02:04:33.000,321,11084294,-795,0,1763345072,13300.049493349994,351.5985500099996,54157.150932480006 2025-11-17,02:04:34.000,321,11084346,-795,0,1763345073,13300.12359276,351.7959256500035,54157.297662000004 2025-11-17,02:04:35.000,321,11084370,-795,0,1763345074,13300.089911209994,351.972153900002,54157.2627264 2025-11-17,02:04:36.000,321,11084342,-795,0,1763345075,13300.13706537999,352.1554312799999,54157.0880484 2025-11-17,02:04:37.000,321,11084308,-795,0,1763345076,13300.312209439995,352.430347350004,54157.54919832 2025-11-17,02:04:38.000,321,11084343,-795,0,1763345077,13300.37957253999,352.6629686400047,54157.87759296 2025-11-17,02:04:39.000,321,11084254,-795,0,1763345078,13300.48061718999,352.9449338400009,54158.08021944001 2025-11-17,02:04:40.000,321,11084337,-795,0,1763345079,13300.568189220001,353.27624294999987,54158.373678480006 2025-11-17,02:04:41.000,321,11084337,-795,0,1763345080,13300.662497559992,353.5300116299986,54158.61822768 2025-11-17,02:04:42.000,321,11084324,-795,0,1763345081,13300.790487450002,353.80492770000274,54158.66713752 2025-11-17,02:04:43.000,321,11084329,-795,0,1763345082,13301.059939849998,354.12918768000236,54158.98155792 2025-11-17,02:04:44.000,321,11084326,-795,0,1763345083,13301.262029149999,354.3547598400037,54159.00251928 2025-11-17,02:04:45.000,321,11084341,-795,0,1763345084,13301.430436899995,354.6790198200033,54159.142261680005 2025-11-17,02:04:46.000,321,11084286,-795,0,1763345085,13301.551690479995,354.8763954599999,54159.00251928 2025-11-17,02:04:47.000,321,11084258,-795,0,1763345086,13301.821142879991,355.2499993500023,54159.61738584001 2025-11-17,02:04:48.000,321,11084309,-795,0,1763345087,13302.050177420002,355.5037680300011,54159.91084488 2025-11-17,02:04:49.000,321,11084305,-795,0,1763345088,13302.245530409993,355.82097888000135,54160.15539408 2025-11-17,02:04:50.000,321,11084330,-795,0,1763345089,13302.481301259999,356.0747475600001,54160.33705920001 2025-11-17,02:04:51.000,321,11084301,-795,0,1763345090,13302.649709009995,356.3355653699982,54160.40693040001 2025-11-17,02:04:52.000,321,11084335,-795,0,1763345091,13302.89895247999,356.4906462299987,54160.34404632 2025-11-17,02:04:53.000,321,11084303,-795,0,1763345092,13303.188613810002,356.7373657799981,54160.616544 2025-11-17,02:04:54.000,321,11084286,-795,0,1763345093,13303.498484069998,356.98408533000475,54160.72833792 2025-11-17,02:04:55.000,321,11084268,-795,0,1763345094,13303.707309679994,357.16736271000264,54161.12660376001 2025-11-17,02:04:56.000,321,11084335,-795,0,1763345095,13303.90266267,357.36473834999924,54161.38512720001 2025-11-17,02:04:57.000,321,11084335,-795,0,1763345096,13304.320313889992,357.5621139900031,54161.608715040005 2025-11-17,02:04:58.000,321,11084271,-795,0,1763345097,13304.556084739997,357.745391370001,54161.65063776001 2025-11-17,02:04:59.000,321,11084325,-795,0,1763345098,13304.99394488999,357.85817744999804,54162.006980879996 2025-11-17,02:05:00.000,321,11084294,-795,0,1763345099,13305.19603418999,358.0414548300032,54161.76243168 2025-11-17,02:05:01.000,321,11084317,-795,0,1763345100,13305.546322310001,358.1401426500015,54162.174671759996 2025-11-17,02:05:02.000,321,11084306,-795,0,1763345101,13305.957237219998,358.1542409100002,54162.2934528 2025-11-17,02:05:03.000,321,11084308,-795,0,1763345102,13306.34120689,358.21768308000173,54162.58691184001 2025-11-17,02:05:04.000,321,11084291,-795,0,1763345103,13306.826221210002,358.3234200299994,54162.8174868 2025-11-17,02:05:05.000,321,11084298,-795,0,1763345104,13307.149564089988,358.5842378400048,54163.05504888 2025-11-17,02:05:06.000,321,11084338,-795,0,1763345105,13307.264081359994,358.78866261000076,54163.0271004 2025-11-17,02:05:07.000,321,11084321,-795,0,1763345106,13307.41228017999,358.95079260000057,54163.411392 2025-11-17,02:05:08.000,321,11084334,-795,0,1763345107,13307.65478733999,358.978989119998,54163.50921168 2025-11-17,02:05:09.000,321,11084336,-795,0,1763345108,13307.82319509,359.0142347700021,54163.683889679996 2025-11-17,02:05:10.000,321,11084334,-795,0,1763345109,13307.991602839997,359.0424312899995,54163.886516160004 2025-11-17,02:05:11.000,321,11084262,-795,0,1763345110,13308.058965939992,359.06357868000487,54164.08215552 2025-11-17,02:05:12.000,321,11084237,-795,0,1763345111,13308.180219519993,359.0494804199989,54164.15901384 2025-11-17,02:05:13.000,321,11084284,-795,0,1763345112,13308.368836199988,359.08472607000294,54164.4943956 2025-11-17,02:05:14.000,321,11084310,-795,0,1763345113,13308.604607049994,359.0706278100042,54164.7040092 2025-11-17,02:05:15.000,321,11084276,-795,0,1763345114,13308.725860629995,359.0283330300008,54164.85073872 2025-11-17,02:05:16.000,321,11084365,-795,0,1763345115,13308.77301479999,358.97193998999865,54164.438498640004 2025-11-17,02:05:17.000,321,11084341,-795,0,1763345116,13309.008785649996,358.95079260000057,54164.794841760006 2025-11-17,02:05:18.000,321,11084379,-795,0,1763345117,13309.244556500002,358.9437434700012,54165.04637808 2025-11-17,02:05:19.000,321,11084334,-795,0,1763345118,13309.359073769992,358.87325217000034,54165.416695440006 2025-11-17,02:05:20.000,321,11084370,-795,0,1763345119,13309.615053549998,358.8309573900042,54165.563424960004 2025-11-17,02:05:21.000,321,11084320,-795,0,1763345120,13309.689152959989,358.7463678300046,54165.563424960004 2025-11-17,02:05:22.000,321,11084280,-795,0,1763345121,13309.89797857,358.647680009999,54165.69618024 2025-11-17,02:05:23.000,321,11084295,-795,0,1763345122,13310.106804179995,358.56309044999944,54165.94072944001 2025-11-17,02:05:24.000,321,11084324,-795,0,1763345123,13310.382992890001,358.41505871999834,54165.87085824001 2025-11-17,02:05:25.000,321,11084345,-795,0,1763345124,13310.558136949992,358.37981307000155,54166.00361352 2025-11-17,02:05:26.000,321,11084286,-795,0,1763345125,13310.632236359997,358.1894865600043,54165.75906432 2025-11-17,02:05:27.000,321,11084301,-795,0,1763345126,13310.935370309999,358.1753882999983,54166.47873768 2025-11-17,02:05:28.000,321,11084255,-795,0,1763345127,13311.19135008999,358.02030743999785,54166.60450584 2025-11-17,02:05:29.000,321,11084330,-795,0,1763345128,13311.406912009996,357.94981614000426,54166.82110656 2025-11-17,02:05:30.000,321,11084386,-795,0,1763345129,13311.521429280001,357.85817744999804,54166.72328688 2025-11-17,02:05:31.000,321,11084292,-795,0,1763345130,13311.811090609997,357.7947352800038,54166.974823200006 2025-11-17,02:05:32.000,321,11084360,-795,0,1763345131,13311.986234669988,357.72424398000294,54166.904952000004 2025-11-17,02:05:33.000,321,11084311,-795,0,1763345132,13312.107488249989,357.6678509400008,54167.03072016 2025-11-17,02:05:34.000,321,11084315,-795,0,1763345133,13312.363468029995,357.63965442000335,54167.34514056 2025-11-17,02:05:35.000,321,11084288,-795,0,1763345134,13312.464512679995,357.6467035500027,54167.70148368 2025-11-17,02:05:36.000,321,11084305,-795,0,1763345135,13312.51166684999,357.632605290004,54167.51283144 2025-11-17,02:05:37.000,321,11084290,-795,0,1763345136,13312.707019839996,357.65375268000207,54167.8482132 2025-11-17,02:05:38.000,321,11084306,-795,0,1763345137,13312.861954970002,357.66080181000143,54168.0578268 2025-11-17,02:05:39.000,321,11084313,-795,0,1763345138,13313.097725819993,357.7171948500036,54168.13468512 2025-11-17,02:05:40.000,321,11084348,-795,0,1763345139,13313.272869879998,357.745391370001,54168.26045328001 2025-11-17,02:05:41.000,321,11084313,-795,0,1763345140,13313.373914529999,357.8299809300006,54168.37923432 2025-11-17,02:05:42.000,321,11084353,-795,0,1763345141,13313.582740139995,357.9145704900002,54168.50500248001 2025-11-17,02:05:43.000,321,11084227,-795,0,1763345142,13313.79156574999,358.0273565700045,54169.05698496001 2025-11-17,02:05:44.000,321,11084338,-795,0,1763345143,13313.939764570001,358.0978478699981,54169.27358568001 2025-11-17,02:05:45.000,321,11084300,-795,0,1763345144,13314.067754459997,358.2106339500024,54169.47621216 2025-11-17,02:05:46.000,321,11084345,-795,0,1763345145,13314.087963389997,358.2388304699998,54169.2805728 2025-11-17,02:05:47.000,321,11084316,-795,0,1763345146,13314.202480660002,358.44325524000305,54169.56704472 2025-11-17,02:05:48.000,321,11084352,-795,0,1763345147,13314.337206859993,358.57718870999815,54169.88845224 2025-11-17,02:05:49.000,321,11084339,-795,0,1763345148,13314.303525310002,358.7181713099999,54169.9792848 2025-11-17,02:05:50.000,321,11084321,-795,0,1763345149,13314.431515199998,358.9084978200044,54170.46838320001 2025-11-17,02:05:51.000,321,11084335,-795,0,1763345150,13314.458460439993,359.08472607000294,54170.83870056 2025-11-17,02:05:52.000,321,11084317,-795,0,1763345151,13314.478669369993,359.21865953999804,54170.86664904 2025-11-17,02:05:53.000,321,11084304,-795,0,1763345152,13314.519087229994,359.4160351800019,54171.22299216 2025-11-17,02:05:54.000,321,11084283,-795,0,1763345153,13314.620131879994,359.59226343000046,54171.39068304 2025-11-17,02:05:55.000,321,11084355,-795,0,1763345154,13314.71444022,359.75439342000027,54171.5164512 2025-11-17,02:05:56.000,321,11084273,-795,0,1763345155,13314.69423129,359.86013036999793,54171.481515600004 2025-11-17,02:05:57.000,321,11084313,-795,0,1763345156,13314.862639039995,360.0293094900044,54172.005549600006 2025-11-17,02:05:58.000,321,11084325,-795,0,1763345157,13314.97041999999,360.21258687000227,54172.494648 2025-11-17,02:05:59.000,321,11084318,-795,0,1763345158,13315.01757417,360.3676677300027,54172.88592672001 2025-11-17,02:06:00.000,321,11084347,-795,0,1763345159,13315.091673579991,360.49455206999846,54173.08156608001 2025-11-17,02:06:01.000,321,11084292,-795,0,1763345160,13315.071464649991,360.69192771000235,54173.277205440005 2025-11-17,02:06:02.000,321,11084333,-795,0,1763345161,13315.165772989996,360.8329103100041,54173.5776516 2025-11-17,02:06:03.000,321,11084313,-755,0,1763345162,13315.415016459992,360.97389290999854,54173.68944552 2025-11-17,02:06:04.000,321,11084361,-795,0,1763345163,13315.603633139988,361.1571702900037,54174.05277576 2025-11-17,02:06:05.000,321,11084332,-795,0,1763345164,13315.738359339994,361.33339854000224,54174.30431208001 2025-11-17,02:06:06.000,321,11084299,-795,0,1763345165,13315.758568269994,361.50962679000077,54174.499951440004 2025-11-17,02:06:07.000,321,11084298,-795,0,1763345166,13315.960657569995,361.7704445999989,54174.96110136 2025-11-17,02:06:08.000,321,11084323,-795,0,1763345167,13316.13580163,361.98896763000084,54175.34539296 2025-11-17,02:06:09.000,321,11084343,-795,0,1763345168,13316.317682,362.2638836999977,54175.73667168001 2025-11-17,02:06:10.000,321,11084309,-795,0,1763345169,13316.465880819997,362.5528980300005,54176.05109208001 2025-11-17,02:06:11.000,321,11084332,-795,0,1763345170,13316.411990339991,362.7643719300031,54175.841478480004 2025-11-17,02:06:12.000,321,11084310,-795,0,1763345171,13316.627552259997,363.0815827800034,54176.19083448001 2025-11-17,02:06:13.000,321,11084330,-795,0,1763345172,13316.802696319988,363.3424005900015,54176.61006168 2025-11-17,02:06:14.000,321,11084344,-795,0,1763345173,13316.977840379994,363.64551318000304,54177.28781232 2025-11-17,02:06:15.000,321,11084261,-795,0,1763345174,13317.119302889994,363.89223273000243,54177.539348640006 2025-11-17,02:06:16.000,321,11084323,-795,0,1763345175,13317.13277551,364.10370662999776,54177.469477440005 2025-11-17,02:06:17.000,321,11084320,-715,0,1763345176,13317.31465588,364.35042618000443,54177.902678880004 2025-11-17,02:06:18.000,321,11084323,-795,0,1763345177,13317.43590946,364.5900966000045,54178.21709928 2025-11-17,02:06:19.000,321,11084341,-795,0,1763345178,13317.631262449991,364.7522265900043,54178.27299624 2025-11-17,02:06:20.000,321,11084313,-795,0,1763345179,13317.779461270002,364.94255310000153,54178.573442400004 2025-11-17,02:06:21.000,321,11084304,-795,0,1763345180,13317.968077949998,365.08353570000327,54178.77606888 2025-11-17,02:06:22.000,321,11084341,-795,0,1763345181,13318.028704739998,365.26681308000116,54179.16734760001 2025-11-17,02:06:23.000,321,11084282,-795,0,1763345182,13318.149958319998,365.41484481000225,54179.551639200006 2025-11-17,02:06:24.000,321,11084323,-795,0,1763345183,13318.190376179999,365.61222044999886,54179.88003384001 2025-11-17,02:06:25.000,321,11084315,-795,0,1763345184,13318.311629759999,365.8377926100002,54180.21541560001 2025-11-17,02:06:26.000,321,11084329,-795,0,1763345185,13318.217321419994,365.99287347000063,54180.12458304001 2025-11-17,02:06:27.000,321,11084349,-795,0,1763345186,13318.46656488999,366.28188780000346,54180.39009360001 2025-11-17,02:06:28.000,321,11084323,-795,0,1763345187,13318.69559943,366.5074599600048,54180.73246248 2025-11-17,02:06:29.000,321,11084328,-795,0,1763345188,13318.77643515,366.69073734000267,54180.98399880001 2025-11-17,02:06:30.000,321,11084312,-795,0,1763345189,13318.857270870001,366.9445060200014,54181.31239344 2025-11-17,02:06:31.000,321,11084331,-795,0,1763345190,13318.998733380002,367.18417644000147,54181.68271080001 2025-11-17,02:06:32.000,321,11084308,-795,0,1763345191,13319.059360170002,367.4238468600015,54181.79450472 2025-11-17,02:06:33.000,321,11084307,-795,0,1763345192,13319.200822680003,367.56482946000324,54182.03905392001 2025-11-17,02:06:34.000,321,11084305,-795,0,1763345193,13319.355757809994,367.81154901000264,54182.36744856 2025-11-17,02:06:35.000,321,11084325,-795,0,1763345194,13319.497220319994,368.0018755199999,54182.29757736 2025-11-17,02:06:36.000,321,11084333,-795,0,1763345195,13319.5511108,368.1428581200016,54182.12289936 2025-11-17,02:06:37.000,321,11084358,-795,0,1763345196,13319.881189989996,368.3402337599982,54182.618984880006 2025-11-17,02:06:38.000,321,11084298,-795,0,1763345197,13320.164115009997,368.54465853000147,54183.2548128 2025-11-17,02:06:39.000,321,11084310,-795,0,1763345198,13320.339259070002,368.7349850399987,54183.42250368 2025-11-17,02:06:40.000,321,11084329,-795,0,1763345199,13320.534612059993,368.9041641599979,54183.63211728 2025-11-17,02:06:41.000,321,11084270,-795,0,1763345200,13320.689547189999,369.00990111000283,54183.71596272001 2025-11-17,02:06:42.000,321,11084327,-795,0,1763345201,13320.85121863,369.1649819700033,54183.890640720005 2025-11-17,02:06:43.000,321,11084326,-795,0,1763345202,13321.060044239995,369.27071892000095,54183.92557632 2025-11-17,02:06:44.000,321,11084348,-795,0,1763345203,13321.201506749996,369.4469471699995,54184.0932672 2025-11-17,02:06:45.000,321,11084335,-795,0,1763345204,13321.349705569992,369.623175419998,54184.28191944 2025-11-17,02:06:46.000,321,11084278,-795,0,1763345205,13321.336232950001,369.72891237000294,54184.3028808 2025-11-17,02:06:47.000,321,11084292,-795,0,1763345206,13321.497904390002,369.89104236000276,54184.70813376 2025-11-17,02:06:48.000,321,11084301,-675,0,1763345207,13321.598949040002,369.9826810500017,54185.00857992001 2025-11-17,02:06:49.000,321,11084375,-795,0,1763345208,13321.720202619988,370.0038284399998,54185.183257920005 2025-11-17,02:06:50.000,321,11084357,-795,0,1763345209,13321.895346679994,369.9967793100004,54185.32300032001 2025-11-17,02:06:51.000,321,11084365,-795,0,1763345210,13322.08396335999,369.97563192000234,54185.02954128 2025-11-17,02:06:52.000,321,11084287,-795,0,1763345211,13322.360152069996,370.01087756999914,54185.17627080001 2025-11-17,02:06:53.000,321,11084356,-795,0,1763345212,13322.589186609992,370.0179266999985,54185.42082000001 2025-11-17,02:06:54.000,321,11084284,-795,0,1763345213,13322.710440189992,370.0461232200032,54185.79113736 2025-11-17,02:06:55.000,321,11084280,-795,0,1763345214,13322.865375319998,370.0954671299987,54185.92389264001 2025-11-17,02:06:56.000,321,11084310,-795,0,1763345215,13322.784539599998,370.0461232200032,54185.76318888 2025-11-17,02:06:57.000,321,11084301,-795,0,1763345216,13323.013574139994,370.22235147000174,54185.972802480006 2025-11-17,02:06:58.000,321,11084321,-795,0,1763345217,13323.047255689999,370.3280884199994,54186.070622160005 2025-11-17,02:06:59.000,321,11084341,-795,0,1763345218,13322.966419969998,370.4549727600024,54185.87498280001 2025-11-17,02:07:00.000,321,11084316,-795,0,1763345219,13322.973156279993,370.5748079699988,54186.189403200005 2025-11-17,02:07:01.000,321,11084326,-795,0,1763345220,13322.824957459998,370.6241518800016,54186.23132592001 2025-11-17,02:07:02.000,321,11084305,-795,0,1763345221,13322.683494949997,370.5889062300048,54186.39901680001 2025-11-17,02:07:03.000,321,11084318,-795,0,1763345222,13322.41404255,370.539562320002,54186.28023576001 2025-11-17,02:07:04.000,321,11084296,-795,0,1763345223,13322.440987789996,370.46907102000114,54186.59465616001 2025-11-17,02:07:05.000,321,11084325,-795,0,1763345224,13322.400569929996,370.3633340700035,54186.76234704001 2025-11-17,02:07:06.000,321,11084306,-795,0,1763345225,13322.18500800999,370.22235147000174,54186.66452736001 2025-11-17,02:07:07.000,321,11084346,-755,0,1763345226,13322.238898489995,370.1166145200041,54186.51779784001 2025-11-17,02:07:08.000,321,11084275,-795,0,1763345227,13322.27258004,370.01087756999914,54186.70645008 2025-11-17,02:07:09.000,321,11084353,-795,0,1763345228,13322.19174432,369.8698949700047,54186.82523112 2025-11-17,02:07:10.000,321,11084296,-795,0,1763345229,13322.15132646,369.8205510600019,54187.09074168 2025-11-17,02:07:11.000,321,11084305,-795,0,1763345230,13322.057018119995,369.6866175899995,54186.957986400004 2025-11-17,02:07:12.000,321,11084271,-795,0,1763345231,13322.00986395,369.637273680004,54187.195548480006 2025-11-17,02:07:13.000,321,11084286,-795,0,1763345232,13321.98965502,369.5033402100016,54187.27939392 2025-11-17,02:07:14.000,321,11084298,-795,0,1763345233,13321.96944609,369.43284891000076,54187.314329520006 2025-11-17,02:07:15.000,321,11084322,-795,0,1763345234,13321.908819299999,369.3130137000044,54187.006896240004 2025-11-17,02:07:17.000,321,11084337,-795,0,1763345236,13321.98291870999,369.22137500999816,54187.2025356 2025-11-17,02:07:18.000,321,11084289,-795,0,1763345237,13322.06375442999,369.2284241400048,54187.747530960005 2025-11-17,02:07:19.000,321,11084262,-795,0,1763345238,13322.12438121999,369.14383457999793,54187.817402160006 2025-11-17,02:07:20.000,321,11084259,-795,0,1763345239,13322.077227049995,369.1156380600005,54187.8313764 2025-11-17,02:07:21.000,321,11084336,-795,0,1763345240,13322.05028181,369.07334328000434,54187.845350640004 2025-11-17,02:07:22.000,321,11084289,-795,0,1763345241,13322.036809189995,369.00990111000283,54187.85932488001 2025-11-17,02:07:23.000,321,11084332,-795,0,1763345242,13322.077227049995,368.9676063299994,54187.78246656 2025-11-17,02:07:24.000,321,11084295,-795,0,1763345243,13322.09069967,368.89711502999853,54187.95015744 2025-11-17,02:07:25.000,321,11084320,-795,0,1763345244,13322.02333656999,368.8548202500024,54187.88028624 2025-11-17,02:07:26.000,321,11084360,-795,0,1763345245,13322.036809189995,368.81252546999895,54188.23662936 2025-11-17,02:07:27.000,321,11084289,-795,0,1763345246,13321.929028229999,368.72793590999936,54188.22964224 2025-11-17,02:07:28.000,321,11084297,-795,0,1763345247,13322.00986395,368.7067885200013,54188.39733312 2025-11-17,02:07:29.000,321,11084280,-795,0,1763345248,13321.996391329994,368.57990417999827,54188.47419144 2025-11-17,02:07:30.000,321,11084349,-795,0,1763345249,13322.016600259994,368.5376094000021,54188.61393384 2025-11-17,02:07:31.000,321,11084298,-795,0,1763345250,13322.00312763999,368.4953146199987,54188.369384640006 2025-11-17,02:07:32.000,321,11084309,-795,0,1763345251,13321.98291870999,368.3966268000004,54188.418294480005 2025-11-17,02:07:33.000,321,11084298,-795,0,1763345252,13322.00986395,368.3120372400008,54188.52310128 2025-11-17,02:07:34.000,321,11084331,-795,0,1763345253,13322.02333656999,368.31908637000015,54189.00521256 2025-11-17,02:07:35.000,321,11084285,-795,0,1763345254,13321.976182399994,368.25564419999864,54189.019186800004 2025-11-17,02:07:36.000,321,11084315,-795,0,1763345255,13321.976182399994,368.2133494200025,54189.04713528 2025-11-17,02:07:37.000,321,11084330,-795,0,1763345256,13321.747147859998,368.1076124700048,54188.81656032001 2025-11-17,02:07:38.000,321,11084313,-795,0,1763345257,13321.720202619988,368.08646507999947,54188.97726408 2025-11-17,02:07:39.000,321,11084309,-795,0,1763345258,13321.558531180002,368.0018755199999,54188.71175352 2025-11-17,02:07:40.000,321,11084302,-795,0,1763345259,13321.545058559997,367.9031877000016,54188.95630272 2025-11-17,02:07:41.000,321,11084282,-795,0,1763345260,13321.572003799993,367.84679465999943,54189.02617392 2025-11-17,02:07:42.000,321,11084340,-795,0,1763345261,13321.444013909997,367.7692542299992,54189.375529920006 2025-11-17,02:07:43.000,321,11084302,-795,0,1763345262,13321.329496639992,367.691713799999,54189.15194208001 2025-11-17,02:07:44.000,321,11084258,-795,0,1763345263,13321.295815090001,367.6071242399994,54189.23578752 2025-11-17,02:07:45.000,321,11084338,-795,0,1763345264,13321.282342469996,367.5436820699979,54189.39649128001 2025-11-17,02:07:46.000,321,11084312,-795,0,1763345265,13321.19477044,367.4097486000028,54189.424439760005 2025-11-17,02:07:47.000,321,11084318,-795,0,1763345266,13321.00615375999,367.247618610003,54188.802586080004 2025-11-17,02:07:48.000,321,11084287,-795,0,1763345267,13321.019626379995,367.18417644000147,54189.08207088001 2025-11-17,02:07:49.000,321,11084315,-795,0,1763345268,13321.07351686,367.0643412299978,54189.137967840004 2025-11-17,02:07:50.000,321,11084263,-795,0,1763345269,13321.05330793,366.9797516699982,54189.53623368001 2025-11-17,02:07:51.000,321,11084309,-795,0,1763345270,13321.10719840999,366.89516210999864,54189.51527232001 2025-11-17,02:07:52.000,321,11084332,-755,0,1763345271,13321.07351686,366.72598298999947,54189.305658720004 2025-11-17,02:07:53.000,321,11084260,-795,0,1763345272,13321.181297819996,366.62729517000116,54189.375529920006 2025-11-17,02:07:54.000,321,11084331,-795,0,1763345273,13321.282342469996,366.51450909000414,54189.46636248001 2025-11-17,02:07:55.000,321,11084381,-795,0,1763345274,13321.295815090001,366.3523791000043,54189.263736 2025-11-17,02:07:56.000,321,11084348,-795,0,1763345275,13321.376650810002,366.2113965000026,54189.207839040006 2025-11-17,02:07:57.000,321,11084306,-795,0,1763345276,13321.383387119997,366.0422173800034,54188.99822544 2025-11-17,02:07:58.000,321,11084320,-795,0,1763345277,13321.518113320002,365.99287347000063,54189.46636248001 2025-11-17,02:07:59.000,321,11084254,-795,0,1763345278,13321.578740110002,365.90828391000105,54189.53623368001 2025-11-17,02:08:00.000,321,11084319,-795,0,1763345279,13321.592212729993,365.8377926100002,54189.57116928 2025-11-17,02:08:01.000,321,11084311,-795,0,1763345280,13321.632630589993,365.7179574000038,54189.60610488 2025-11-17,02:08:02.000,321,11084373,-795,0,1763345281,13321.558531180002,365.5840239300014,54189.38251704 2025-11-17,02:08:03.000,321,11084278,-795,0,1763345282,13321.538322250002,365.4218939400016,54189.11700648 2025-11-17,02:08:04.000,321,11084340,-795,0,1763345283,13321.572003799993,365.3795991599982,54189.20085192001 2025-11-17,02:08:05.000,321,11084316,-795,0,1763345284,13321.612421659993,365.2456656900031,54189.50129808 2025-11-17,02:08:06.000,321,11084283,-795,0,1763345285,13321.619157970003,365.20337090999965,54189.80174424001 2025-11-17,02:08:07.000,321,11084296,-795,0,1763345286,13321.450750219992,365.0623883099979,54189.38950416 2025-11-17,02:08:08.000,321,11084285,-795,0,1763345287,13321.524849629997,365.00599527000304,54189.59911776 2025-11-17,02:08:09.000,321,11084274,-795,0,1763345288,13321.538322250002,364.92140571000346,54189.63405336001 2025-11-17,02:08:10.000,321,11084342,-795,0,1763345289,13321.619157970003,364.83681615000387,54189.51527232001 2025-11-17,02:08:11.000,321,11084302,-795,0,1763345290,13321.619157970003,364.75927572000364,54189.43142688 2025-11-17,02:08:12.000,321,11084388,-795,0,1763345291,13321.524849629997,364.6887844200028,54189.38950416 2025-11-17,02:08:13.000,321,11084338,-795,0,1763345292,13321.437277600002,364.62534225000127,54189.53623368001 2025-11-17,02:08:14.000,321,11084283,-795,0,1763345293,13321.524849629997,364.61124399000255,54189.80174424001 2025-11-17,02:08:15.000,321,11084289,-795,0,1763345294,13321.470959149992,364.51255617000425,54189.79475712 2025-11-17,02:08:16.000,321,11084302,-795,0,1763345295,13321.417068670002,364.4702613900008,54189.72488592 2025-11-17,02:08:17.000,321,11084385,-795,0,1763345296,13321.262133539996,364.3715735700025,54189.48732384001 2025-11-17,02:08:18.000,321,11084309,-795,0,1763345297,13321.356441880002,364.2728857500042,54189.354568560004 2025-11-17,02:08:19.000,321,11084333,-795,0,1763345298,13321.363178189997,364.25173835999885,54189.29168448 2025-11-17,02:08:20.000,321,11084342,-795,0,1763345299,13321.504640699997,364.195345320004,54189.494310960006 2025-11-17,02:08:21.000,321,11084335,-795,0,1763345300,13321.551794869993,364.1741979299986,54189.74584728 2025-11-17,02:08:22.000,321,11084315,-795,0,1763345301,13321.605685349998,364.11780489000375,54189.87161544001 2025-11-17,02:08:23.000,321,11084266,-795,0,1763345302,13321.652839519993,364.1107557600044,54189.86462832 2025-11-17,02:08:24.000,321,11084331,-795,0,1763345303,13321.666312139998,364.0614118500016,54189.76680864 2025-11-17,02:08:25.000,321,11084334,-795,0,1763345304,13321.726938929998,364.0402644600035,54189.67597608 2025-11-17,02:08:26.000,321,11084315,-795,0,1763345305,13321.868401439999,364.00501880999946,54189.48732384001 2025-11-17,02:08:27.000,321,11084306,-795,0,1763345306,13321.834719889994,363.976822290002,54189.263736 2025-11-17,02:08:28.000,321,11084316,-795,0,1763345307,13321.929028229999,363.99092055000074,54189.45937536 2025-11-17,02:08:29.000,321,11084363,-795,0,1763345308,13322.19174432,364.05436272000225,54189.94847376001 2025-11-17,02:08:30.000,321,11084318,-795,0,1763345309,13322.32647051999,364.1107557600044,54189.98340936 2025-11-17,02:08:31.000,321,11084291,-795,0,1763345310,13322.494878270001,364.1319031500025,54190.025332080004 2025-11-17,02:08:32.000,321,11084277,-795,0,1763345311,13322.602659229997,364.13895228000183,54189.88558968 2025-11-17,02:08:33.000,321,11084317,-795,0,1763345312,13322.791275909993,364.1882961900046,54189.878602560006 2025-11-17,02:08:34.000,321,11084348,-795,0,1763345313,13322.946211039998,364.16714879999927,54189.74584728 2025-11-17,02:08:35.000,321,11084300,-795,0,1763345314,13323.134827719994,364.20239445000334,54189.78777 2025-11-17,02:08:36.000,321,11084354,-795,0,1763345315,13323.22239974999,364.23764010000014,54189.77379576 2025-11-17,02:08:37.000,321,11084341,-795,0,1763345316,13323.336917019995,364.181247059998,54189.98340936 2025-11-17,02:08:38.000,321,11084308,-795,0,1763345317,13323.559215249996,364.2094435800027,54190.15110024 2025-11-17,02:08:39.000,321,11084295,-795,0,1763345318,13323.754568240001,364.21649271000206,54190.35372672001 2025-11-17,02:08:40.000,321,11084353,-795,0,1763345319,13323.869085509992,364.25173835999885,54190.332765360006 2025-11-17,02:08:41.000,321,11084301,-795,0,1763345320,13324.044229569998,364.23764010000014,54190.360713840004 2025-11-17,02:08:42.000,321,11084309,-795,0,1763345321,13324.158746839988,364.1741979299986,54189.94148664 2025-11-17,02:08:43.000,321,11084316,-795,0,1763345322,13324.306945659999,364.1600996699999,54190.01135784 2025-11-17,02:08:44.000,321,11084317,-795,0,1763345323,13324.455144479994,364.11780489000375,54190.262894160005 2025-11-17,02:08:45.000,321,11084349,-795,0,1763345324,13324.58987068,364.1248540200031,54190.549366080006 2025-11-17,02:08:46.000,321,11084321,-795,0,1763345325,13324.616815919995,364.0825592399997,54190.57032744001 2025-11-17,02:08:47.000,321,11084267,-795,0,1763345326,13324.515771269995,364.00501880999946,54190.31879112 2025-11-17,02:08:48.000,321,11084319,-795,0,1763345327,13324.657233779995,363.976822290002,54190.43757216 2025-11-17,02:08:49.000,321,11084365,-795,0,1763345328,13324.72459687999,363.90633099000115,54190.52141760001 2025-11-17,02:08:50.000,321,11084324,-795,0,1763345329,13324.77175105,363.8358396900003,54190.33975248 2025-11-17,02:08:51.000,321,11084292,-795,0,1763345330,13324.845850459991,363.79354491000413,54190.40263656001 2025-11-17,02:08:52.000,321,11084299,-795,0,1763345331,13324.852586770001,363.74420100000134,54190.29084264 2025-11-17,02:08:53.000,321,11084288,-795,0,1763345332,13324.899740939996,363.6878079599992,54190.57731456 2025-11-17,02:08:54.000,321,11084332,-795,0,1763345333,13325.000785589997,363.69485708999855,54190.74500544 2025-11-17,02:08:55.000,321,11084237,-795,0,1763345334,13324.980576659997,363.6384640500037,54190.54237896001 2025-11-17,02:08:56.000,321,11084345,-795,0,1763345335,13325.095093930002,363.57502188000217,54190.696095600004 2025-11-17,02:08:57.000,321,11084318,-795,0,1763345336,13325.061412379997,363.56092362000345,54190.44455928 2025-11-17,02:08:58.000,321,11084351,-795,0,1763345337,13325.148984409992,363.53272709999874,54190.33975248 2025-11-17,02:08:59.000,321,11084327,-795,0,1763345338,13325.142248099997,363.51862884,54190.332765360006 2025-11-17,02:09:00.000,321,11084361,-795,0,1763345339,13325.263501679998,363.51157971000066,54190.262894160005 2025-11-17,02:09:01.000,321,11084293,-795,0,1763345340,13325.384755259998,363.5256779699994,54190.82885088001 2025-11-17,02:09:02.000,321,11084298,-795,0,1763345341,13325.506008839999,363.47633406000386,54190.82186376 2025-11-17,02:09:03.000,321,11084337,-795,0,1763345342,13325.607053489999,363.44813753999915,54190.89173496 2025-11-17,02:09:04.000,321,11084302,-795,0,1763345343,13325.60031717999,363.46223579999787,54190.73801832001 2025-11-17,02:09:05.000,321,11084332,-795,0,1763345344,13325.62726242,363.44813753999915,54190.40263656001 2025-11-17,02:09:06.000,321,11084304,-795,0,1763345345,13325.72830707,363.4692849300045,54190.66116000001 2025-11-17,02:09:07.000,321,11084326,-795,0,1763345346,13325.76872493,363.43403928000043,54190.40962368 2025-11-17,02:09:08.000,321,11084341,-795,0,1763345347,13325.86976958,363.49748145000194,54190.7310312 2025-11-17,02:09:09.000,321,11084346,-795,0,1763345348,13325.977550539996,363.57502188000217,54191.19218112001 2025-11-17,02:09:10.000,321,11084281,-795,0,1763345349,13326.038177329996,363.57502188000217,54191.21314248001 2025-11-17,02:09:11.000,321,11084286,-795,0,1763345350,13326.03144102,363.59616927000025,54191.185194 2025-11-17,02:09:12.000,321,11084317,-795,0,1763345351,13326.098804119996,363.5679727500028,54191.04545160001 2025-11-17,02:09:13.000,321,11084292,-795,0,1763345352,13326.260475559997,363.6173166599983,54190.95461904001 2025-11-17,02:09:14.000,321,11084342,-795,0,1763345353,13326.300893419997,363.6243657899977,54190.84981224 2025-11-17,02:09:15.000,321,11084290,-795,0,1763345354,13326.496246410003,363.72305361000326,54191.101348560005 2025-11-17,02:09:16.000,321,11084321,-795,0,1763345355,13326.705072019999,363.737151870002,54191.24807808 2025-11-17,02:09:17.000,321,11084339,-795,0,1763345356,13326.637708919989,363.7301027400026,54191.15724552 2025-11-17,02:09:18.000,321,11084332,-795,0,1763345357,13326.90716132,363.8287905600009,54191.50660152001 2025-11-17,02:09:19.000,321,11084277,-795,0,1763345358,13327.00146965999,363.87108534000436,54191.61140832 2025-11-17,02:09:20.000,321,11084299,-795,0,1763345359,13327.14293216999,363.87108534000436,54191.709228 2025-11-17,02:09:21.000,321,11084329,-795,0,1763345360,13327.176613719996,363.8851836000031,54191.49961440001 2025-11-17,02:09:22.000,321,11084301,-795,0,1763345361,13327.21029527,363.8851836000031,54191.366859120004 2025-11-17,02:09:23.000,321,11084300,-795,0,1763345362,13327.277658369996,363.90633099000115,54191.40878184001 2025-11-17,02:09:24.000,321,11084296,-795,0,1763345363,13327.526901839992,363.90633099000115,54191.772112080005 2025-11-17,02:09:25.000,321,11084266,-795,0,1763345364,13327.607737559993,363.99092055000074,54192.04460976 2025-11-17,02:09:26.000,321,11084326,-795,0,1763345365,13327.675100660002,363.99092055000074,54192.10050672001 2025-11-17,02:09:27.000,321,11084334,-795,0,1763345366,13327.601001249997,363.9345275099986,54191.73018936 2025-11-17,02:09:28.000,321,11084320,-795,0,1763345367,13327.728991139993,363.87108534000436,54191.94679008 2025-11-17,02:09:29.000,321,11084307,-795,0,1763345368,13327.755936379988,363.8640362099977,54191.82800904 2025-11-17,02:09:30.000,321,11084354,-795,0,1763345369,13327.836772099989,363.82174143000157,54191.94679008 2025-11-17,02:09:31.000,321,11084365,-795,0,1763345370,13327.809826859993,363.8146923000022,54191.97473856 2025-11-17,02:09:32.000,321,11084302,-795,0,1763345371,13327.803090549998,363.72305361000326,54192.17037792001 2025-11-17,02:09:33.000,321,11084261,-795,0,1763345372,13327.823299479998,363.68075882999983,54192.33108168 2025-11-17,02:09:34.000,321,11084346,-795,0,1763345373,13327.762672689998,363.5820710100015,54192.33806880001 2025-11-17,02:09:35.000,321,11084227,-795,0,1763345374,13327.728991139993,363.56092362000345,54192.540695280004 2025-11-17,02:09:36.000,321,11084351,-795,0,1763345375,13327.695309590003,363.49748145000194,54192.57563088 2025-11-17,02:09:37.000,321,11084330,-795,0,1763345376,13327.540374459997,363.4904323200026,54192.07954536001 2025-11-17,02:09:38.000,321,11084302,-795,0,1763345377,13327.621210179997,363.6314149200043,54192.24024912 2025-11-17,02:09:39.000,321,11084320,-795,0,1763345378,13327.735727449988,363.78649578000477,54192.40794 2025-11-17,02:09:40.000,321,11084320,-795,0,1763345379,13327.964761989999,363.85698707999836,54192.84812856001 2025-11-17,02:09:41.000,321,11084306,-795,0,1763345380,13328.11969711999,363.8640362099977,54193.05774216001 2025-11-17,02:09:42.000,321,11084313,-795,0,1763345381,13328.22074176999,363.80764317000285,54193.09267776 2025-11-17,02:09:43.000,321,11084277,-795,0,1763345382,13328.234214389995,363.7512501300007,54193.043767920004 2025-11-17,02:09:44.000,321,11084282,-795,0,1763345383,13328.30157748999,363.68075882999983,54193.23940728 2025-11-17,02:09:45.000,321,11084309,-795,0,1763345384,13328.32852273,363.59616927000025,54193.07870352 2025-11-17,02:09:46.000,321,11084331,-795,0,1763345385,13328.32852273,363.51862884,54193.16953608 2025-11-17,02:09:47.000,321,11084333,-795,0,1763345386,13328.24095069999,363.44813753999915,54193.19748456 2025-11-17,02:09:48.000,321,11084274,-795,0,1763345387,13328.40262213999,363.4551866699985,54193.546840560004 2025-11-17,02:09:49.000,321,11084291,-795,0,1763345388,13328.604711439992,363.38469536999764,54193.89619656001 2025-11-17,02:09:50.000,321,11084296,-795,0,1763345389,13328.759646569997,363.28600754999934,54193.95908064 2025-11-17,02:09:51.000,321,11084244,-795,0,1763345390,13328.739437639997,363.1238775599995,54194.14074576001 2025-11-17,02:09:52.000,321,11084316,-795,0,1763345391,13328.746173949992,362.9969932200038,54194.06388744001 2025-11-17,02:09:53.000,321,11084274,-795,0,1763345392,13328.806800739992,362.8630597500014,54193.93113216 2025-11-17,02:09:54.000,321,11084306,-795,0,1763345393,13328.752910260002,362.8489614900027,54194.070874560006 2025-11-17,02:09:55.000,321,11084282,-795,0,1763345394,13328.867427529993,362.79256845000054,54194.35035936001 2025-11-17,02:09:56.000,321,11084340,-795,0,1763345395,13328.928054319993,362.7220771499997,54194.741638080006 2025-11-17,02:09:57.000,321,11084323,-795,0,1763345396,13328.867427529993,362.65863497999817,54194.8184964 2025-11-17,02:09:58.000,321,11084319,-795,0,1763345397,13328.961735869998,362.65863497999817,54194.93727744 2025-11-17,02:09:59.000,321,11084276,-795,0,1763345398,13329.069516829994,362.59519281000394,54195.32156904 2025-11-17,02:10:00.000,321,11084289,-795,0,1763345399,13329.17729778999,362.5669962899992,54195.39842736 2025-11-17,02:10:01.000,321,11084325,-795,0,1763345400,13329.21771564999,362.4542102100022,54195.28663344001 2025-11-17,02:10:02.000,321,11084310,-795,0,1763345401,13329.231188269994,362.4048662999994,54195.27964632 2025-11-17,02:10:03.000,321,11084322,-795,0,1763345402,13329.34570554,362.3555223900039,54195.53118264001 2025-11-17,02:10:04.000,321,11084329,-795,0,1763345403,13329.473695429995,362.36257152000326,54195.88752576001 2025-11-17,02:10:05.000,321,11084349,-795,0,1763345404,13329.56800377,362.28503109000303,54196.25784312 2025-11-17,02:10:06.000,321,11084296,-795,0,1763345405,13329.662312109991,362.2215889200015,54196.25784312 2025-11-17,02:10:07.000,321,11084361,-795,0,1763345406,13329.635366869996,362.15109762000066,54196.3556628 2025-11-17,02:10:08.000,321,11084335,-795,0,1763345407,13329.770093070001,362.1299502300026,54196.7399544 2025-11-17,02:10:09.000,321,11084349,-795,0,1763345408,13329.770093070001,362.03831154000363,54196.57925064001 2025-11-17,02:10:10.000,321,11084263,-795,0,1763345409,13329.736411519996,361.9607711100034,54196.62816048001 2025-11-17,02:10:11.000,321,11084379,-795,0,1763345410,13329.985654989992,361.91847633,54197.124246 2025-11-17,02:10:12.000,321,11084363,-795,0,1763345411,13330.133853810003,361.8479850299991,54197.58539592001 2025-11-17,02:10:13.000,321,11084343,-795,0,1763345412,13330.106908569993,361.7986411200036,54197.822958 2025-11-17,02:10:14.000,321,11084338,-795,0,1763345413,13330.100172259998,361.75634634000016,54197.86488072 2025-11-17,02:10:15.000,321,11084299,-795,0,1763345414,13330.207953219993,361.6858550399993,54198.13737840001 2025-11-17,02:10:16.000,321,11084342,-795,0,1763345415,13330.181007979998,361.65765852000186,54198.35397912001 2025-11-17,02:10:17.000,321,11084304,-795,0,1763345416,13330.113644880003,361.5378233099982,54198.025584480005 2025-11-17,02:10:18.000,321,11084342,-795,0,1763345417,13330.174271669988,361.47438114000397,54198.312056400006 2025-11-17,02:10:19.000,321,11084308,-795,0,1763345418,13330.066490709993,361.33339854000224,54198.34000488 2025-11-17,02:10:20.000,321,11084357,-795,0,1763345419,13330.275316319989,361.3756933199984,54199.080639600004 2025-11-17,02:10:21.000,321,11084351,-795,0,1763345420,13330.255107389989,361.2770055000001,54199.31121456001 2025-11-17,02:10:22.000,321,11084292,-795,0,1763345421,13330.228162149993,361.2065141999992,54199.464931200004 2025-11-17,02:10:23.000,321,11084316,-795,0,1763345422,13330.140590119998,361.10077725000156,54199.51384104 2025-11-17,02:10:24.000,321,11084307,-795,0,1763345423,13330.079963329998,361.05143333999877,54199.653583440006 2025-11-17,02:10:25.000,321,11084326,-795,0,1763345424,13330.113644880003,360.9668437799992,54199.71646752 2025-11-17,02:10:26.000,321,11084365,-795,0,1763345425,13330.012600230002,360.93864726000174,54199.772364480006 2025-11-17,02:10:27.000,321,11084284,-795,0,1763345426,13329.911555580002,360.8117629199987,54199.73044176 2025-11-17,02:10:28.000,321,11084310,-795,0,1763345427,13329.931764510002,360.79061553000065,54200.3383212 2025-11-17,02:10:29.000,321,11084340,-795,0,1763345428,13329.978918679997,360.7201242299998,54200.659728720006 2025-11-17,02:10:30.000,321,11084343,-795,0,1763345429,13329.951973440002,360.684878580003,54200.81344536 2025-11-17,02:10:31.000,321,11084334,-795,0,1763345430,13329.951973440002,360.6002890200034,54200.96017488 2025-11-17,02:10:32.000,321,11084339,-795,0,1763345431,13329.864401409992,360.5368468500019,54200.9322264 2025-11-17,02:10:33.000,321,11084268,-795,0,1763345432,13329.884610339992,360.44520816000295,54200.827419600006 2025-11-17,02:10:34.000,321,11084308,-795,0,1763345433,13329.951973440002,360.43110990000423,54201.044020320005 2025-11-17,02:10:35.000,321,11084335,-795,0,1763345434,13329.972182370002,360.4099625099989,54201.22568544 2025-11-17,02:10:36.000,321,11084339,-795,0,1763345435,13329.945237129992,360.38176599000144,54201.67286112 2025-11-17,02:10:37.000,321,11084295,-795,0,1763345436,13329.891346650002,360.3042255600012,54201.50517024 2025-11-17,02:10:38.000,321,11084316,-795,0,1763345437,13329.992391300002,360.33242207999865,54201.84753912 2025-11-17,02:10:39.000,321,11084312,-795,0,1763345438,13329.985654989992,360.3112746900006,54202.14099816001 2025-11-17,02:10:40.000,321,11084348,-795,0,1763345439,13329.972182370002,360.31832381999993,54202.25977920001 2025-11-17,02:10:41.000,321,11084345,-795,0,1763345440,13330.019336539997,360.29717643000185,54202.18292088 2025-11-17,02:10:42.000,321,11084341,-795,0,1763345441,13329.911555580002,360.3112746900006,54202.099075440005 2025-11-17,02:10:43.000,321,11084269,-795,0,1763345442,13329.925028199992,360.24783251999906,54202.34362464 2025-11-17,02:10:44.000,321,11084363,-795,0,1763345443,13329.931764510002,360.2407833899997,54202.89560712 2025-11-17,02:10:45.000,321,11084296,-795,0,1763345444,13329.965446059992,360.2619307799978,54203.04233664 2025-11-17,02:10:46.000,321,11084341,-795,0,1763345445,13330.012600230002,360.2407833899997,54203.27989872 2025-11-17,02:10:47.000,321,11084343,-795,0,1763345446,13329.803774619992,360.1561938300001,54203.19605328001 2025-11-17,02:10:48.000,321,11084338,-795,0,1763345447,13329.918291889997,360.1632429599995,54203.47553808 2025-11-17,02:10:49.000,321,11084262,-795,0,1763345448,13329.904819269992,360.1209481800033,54203.30086008 2025-11-17,02:10:50.000,321,11084356,-795,0,1763345449,13329.837456169997,360.14914470000076,54203.48252520001 2025-11-17,02:10:51.000,321,11084306,-795,0,1763345450,13329.850928790001,360.1420955700014,54203.72008728001 2025-11-17,02:10:52.000,321,11084285,-795,0,1763345451,13329.797038309996,360.1420955700014,54204.181237200006 2025-11-17,02:10:53.000,321,11084306,-795,0,1763345452,13329.695993659996,360.1279973100027,54204.25809552 2025-11-17,02:10:54.000,321,11084313,-795,0,1763345453,13329.675784729996,360.18439035000483,54204.55155456 2025-11-17,02:10:55.000,321,11084285,-795,0,1763345454,13329.62863056,360.2196360000016,54204.67732272001 2025-11-17,02:10:56.000,321,11084293,-795,0,1763345455,13329.50737698,360.21258687000227,54204.71225832 2025-11-17,02:10:57.000,321,11084341,-795,0,1763345456,13329.31876029999,360.1914394800042,54204.516618960006 2025-11-17,02:10:58.000,321,11084308,-795,0,1763345457,13329.36591447,360.21258687000227,54204.71924544 2025-11-17,02:10:59.000,321,11084323,-795,0,1763345458,13329.271606129994,360.2619307799978,54204.88693632 2025-11-17,02:11:00.000,321,11084346,-795,0,1763345459,13329.25813350999,360.3112746900006,54205.56468696001 2025-11-17,02:11:01.000,321,11084321,-795,0,1763345460,13329.143616239999,360.3112746900006,54205.72539072 2025-11-17,02:11:02.000,321,11084354,-795,0,1763345461,13329.015626349988,360.3888151200008,54205.73237784001 2025-11-17,02:11:03.000,321,11084262,-795,0,1763345462,13328.914581700003,360.3888151200008,54206.03981112 2025-11-17,02:11:04.000,321,11084302,-795,0,1763345463,13328.759646569997,360.39586425000016,54206.172566400004 2025-11-17,02:11:05.000,321,11084327,-795,0,1763345464,13328.611447750001,360.4099625099989,54206.01884976001 2025-11-17,02:11:06.000,321,11084328,-795,0,1763345465,13328.456512619996,360.44520816000295,54206.13064368 2025-11-17,02:11:07.000,321,11084339,-795,0,1763345466,13328.274632249995,360.5509451100006,54206.33327016001 2025-11-17,02:11:08.000,321,11084352,-795,0,1763345467,13328.28810487,360.56504336999933,54206.75948448 2025-11-17,02:11:09.000,321,11084326,-795,0,1763345468,13328.254423319995,360.64258379999956,54206.99704656 2025-11-17,02:11:10.000,321,11084304,-795,0,1763345469,13328.234214389995,360.7342224899985,54207.38133816 2025-11-17,02:11:11.000,321,11084270,-795,0,1763345470,13328.18706022,360.8470085700028,54207.45120936 2025-11-17,02:11:12.000,321,11084282,-795,0,1763345471,13328.173587599995,360.9456963900011,54207.681784320004 2025-11-17,02:11:13.000,321,11084335,-795,0,1763345472,13328.072542949994,360.98799117000453,54207.38832528001 2025-11-17,02:11:14.000,321,11084343,-795,0,1763345473,13328.112960809995,361.1148755100003,54207.5699904 2025-11-17,02:11:15.000,321,11084357,-795,0,1763345474,13328.193796529995,361.23471072000393,54207.89838504 2025-11-17,02:11:16.000,321,11084328,-795,0,1763345475,13328.3083138,361.31225115000416,54208.41543192001 2025-11-17,02:11:17.000,321,11084322,-795,0,1763345476,13328.36894059,361.3193002800035,54208.21979256 2025-11-17,02:11:18.000,321,11084290,-795,0,1763345477,13328.483457859991,361.3897915800044,54208.63203264001 2025-11-17,02:11:19.000,321,11084317,-795,0,1763345478,13328.456512619996,361.4250372300012,54208.82767200001 2025-11-17,02:11:20.000,321,11084345,-795,0,1763345479,13328.422831069991,361.5166759200001,54209.03029848 2025-11-17,02:11:21.000,321,11084319,-795,0,1763345480,13328.26789594,361.69290416999866,54208.95344016 2025-11-17,02:11:22.000,321,11084369,-795,0,1763345481,13328.214005459995,361.8973289400019,54208.94645304001 2025-11-17,02:11:23.000,321,11084326,-795,0,1763345482,13328.22074176999,362.08765544999915,54209.29580904 2025-11-17,02:11:24.000,321,11084363,-795,0,1763345483,13328.42956738,362.29912935000175,54209.980546800005 2025-11-17,02:11:25.000,321,11084317,-795,0,1763345484,13328.510403100001,362.44716108000284,54210.197147520004 2025-11-17,02:11:26.000,321,11084279,-795,0,1763345485,13328.571029890001,362.5740454199986,54210.37881264001 2025-11-17,02:11:27.000,321,11084326,-795,0,1763345486,13328.422831069991,362.6022419400033,54210.13426344 2025-11-17,02:11:28.000,321,11084284,-795,0,1763345487,13328.611447750001,362.7643719300031,54210.62336184001 2025-11-17,02:11:29.000,321,11084254,-795,0,1763345488,13328.678810849997,362.87010888000077,54210.4696452 2025-11-17,02:11:30.000,321,11084308,-795,0,1763345489,13328.537348339996,362.9335510500023,54210.42073536 2025-11-17,02:11:31.000,321,11084313,-795,0,1763345490,13328.725965019992,363.11682843000017,54210.97970496001 2025-11-17,02:11:32.000,321,11084345,-795,0,1763345491,13328.813537050002,363.2578110300019,54211.447842 2025-11-17,02:11:33.000,321,11084324,-795,0,1763345492,13328.759646569997,363.38469536999764,54211.55264880001 2025-11-17,02:11:34.000,321,11084299,-795,0,1763345493,13328.820273359997,363.5256779699994,54211.86008208 2025-11-17,02:11:35.000,321,11084286,-795,0,1763345494,13328.806800739992,363.72305361000326,54212.03476008001 2025-11-17,02:11:36.000,321,11084302,-795,0,1763345495,13328.773119190002,363.8851836000031,54212.2164252 2025-11-17,02:11:37.000,321,11084295,-795,0,1763345496,13328.692283470002,364.0261662000048,54211.91597904001 2025-11-17,02:11:38.000,321,11084320,-795,0,1763345497,13328.752910260002,364.2728857500042,54212.11860552 2025-11-17,02:11:39.000,321,11084364,-795,0,1763345498,13328.746173949992,364.5055070400049,54212.37014184001 2025-11-17,02:11:40.000,321,11084344,-795,0,1763345499,13328.813537050002,364.766324850003,54213.00596976 2025-11-17,02:11:41.000,321,11084301,-795,0,1763345500,13328.806800739992,364.9848478799977,54213.15269928 2025-11-17,02:11:42.000,321,11084325,-795,0,1763345501,13328.779855499997,365.25271482000244,54213.29244168 2025-11-17,02:11:43.000,321,11084275,-795,0,1763345502,13328.759646569997,365.5205817599999,54213.2994288 2025-11-17,02:11:44.000,321,11084346,-795,0,1763345503,13328.752910260002,365.66156436000165,54213.48808104 2025-11-17,02:11:45.000,321,11084317,-795,0,1763345504,13328.813537050002,365.8800873900036,54213.404235600006 2025-11-17,02:11:46.000,321,11084322,-795,0,1763345505,13328.833745980002,366.0774630300002,54213.53000376 2025-11-17,02:11:47.000,321,11084315,-795,0,1763345506,13328.800064429997,366.2889369300028,54213.453145440006 2025-11-17,02:11:48.000,321,11084280,-795,0,1763345507,13328.941526939998,366.5074599600048,54214.054037760005 2025-11-17,02:11:49.000,321,11084390,-795,0,1763345508,13329.049307899993,366.66254081999796,54214.29858696 2025-11-17,02:11:50.000,321,11084291,-795,0,1763345509,13329.123407309999,366.8035234199997,54214.43134224001 2025-11-17,02:11:51.000,321,11084311,-795,0,1763345510,13329.19750671999,366.93745689000207,54214.49422632 2025-11-17,02:11:52.000,321,11084303,-795,0,1763345511,13329.312023989994,367.02204645000165,54214.50121344001 2025-11-17,02:11:53.000,321,11084330,-795,0,1763345512,13329.44001387999,367.0502429699991,54214.36147104001 2025-11-17,02:11:54.000,321,11084340,-795,0,1763345513,13329.635366869996,367.1630290500034,54214.52916192001 2025-11-17,02:11:55.000,321,11084325,-795,0,1763345514,13329.810510930001,367.20532382999954,54214.71082704 2025-11-17,02:11:56.000,321,11084295,-795,0,1763345515,13329.992391300002,367.3110607800045,54214.99031184 2025-11-17,02:11:57.000,321,11084334,-795,0,1763345516,13330.066490709993,367.35335556000064,54214.962363360006 2025-11-17,02:11:58.000,321,11084334,-795,0,1763345517,13330.356152039989,367.4097486000028,54215.227873920005 2025-11-17,02:11:59.000,321,11084291,-795,0,1763345518,13330.54476872,367.4449942499996,54215.4305004 2025-11-17,02:12:00.000,321,11084400,-795,0,1763345519,13330.71991277999,367.5225346799998,54215.54928144 2025-11-17,02:12:01.000,321,11084292,-795,0,1763345520,13330.861375289991,367.5225346799998,54215.40953904001 2025-11-17,02:12:02.000,321,11084344,-795,0,1763345521,13330.989365180001,367.5930259800007,54215.30473224 2025-11-17,02:12:03.000,321,11084338,-795,0,1763345522,13331.137563999997,367.6494190200028,54215.43748752001 2025-11-17,02:12:04.000,321,11084347,-795,0,1763345523,13331.346389609993,367.71286119000433,54215.98947000001 2025-11-17,02:12:05.000,321,11084318,-795,0,1763345524,13331.447434259993,367.77630335999856,54216.136199520006 2025-11-17,02:12:06.000,321,11084332,-795,0,1763345525,13331.609105699994,367.8326964000007,54216.17113512 2025-11-17,02:12:07.000,321,11084261,-795,0,1763345526,13331.622578319999,367.7692542299992,54215.74492080001 2025-11-17,02:12:08.000,321,11084292,-795,0,1763345527,13331.73709558999,367.86089291999815,54215.92658592 2025-11-17,02:12:09.000,321,11084335,-795,0,1763345528,13331.91897595999,367.8538437899988,54215.97549576 2025-11-17,02:12:10.000,321,11084339,-795,0,1763345529,13332.06717478,367.931384219999,54216.04536696 2025-11-17,02:12:11.000,321,11084335,-795,0,1763345530,13332.262527769992,367.98777726000117,54216.21305784 2025-11-17,02:12:12.000,321,11084342,-795,0,1763345531,13332.377045039997,368.00892464999924,54216.67420776 2025-11-17,02:12:13.000,321,11084293,-795,0,1763345532,13332.531980170002,367.9948263900005,54216.69516912 2025-11-17,02:12:14.000,321,11084298,-795,0,1763345533,13332.659970059998,368.00892464999924,54216.639272160006 2025-11-17,02:12:15.000,321,11084274,-795,0,1763345534,13332.87553197999,367.98777726000117,54216.71613048 2025-11-17,02:12:16.000,321,11084344,-795,0,1763345535,13333.04393973,368.0300720400046,54216.89080848 2025-11-17,02:12:17.000,321,11084332,-795,0,1763345536,13333.11803913999,367.94548247999774,54216.338826 2025-11-17,02:12:18.000,321,11084348,-795,0,1763345537,13333.279710579991,368.03712117000396,54216.59036232001 2025-11-17,02:12:19.000,321,11084294,-795,0,1763345538,13333.387491540001,368.0653176900014,54216.56241384001 2025-11-17,02:12:20.000,321,11084358,-795,0,1763345539,13333.603053459992,368.1146616000042,54217.07946072 2025-11-17,02:12:21.000,321,11084308,-795,0,1763345540,13333.798406449998,368.1640055099997,54217.289074320004 2025-11-17,02:12:22.000,321,11084339,-795,0,1763345541,13333.946605269994,368.2979389800021,54217.310035680006 2025-11-17,02:12:23.000,321,11084233,-795,0,1763345542,13334.027440989994,368.30498811000143,54217.10042208 2025-11-17,02:12:24.000,321,11084337,-795,0,1763345543,13334.14195826,368.3966268000004,54217.23317736001 2025-11-17,02:12:25.000,321,11084329,-795,0,1763345544,13334.20258505,368.3966268000004,54216.93971832 2025-11-17,02:12:26.000,321,11084340,-795,0,1763345545,13334.310366009995,368.44597071000317,54216.91875696001 2025-11-17,02:12:27.000,321,11084308,-795,0,1763345546,13334.391201729995,368.4953146199987,54216.86286 2025-11-17,02:12:28.000,321,11084307,-795,0,1763345547,13334.539400549991,368.57990417999827,54217.28208720001 2025-11-17,02:12:29.000,321,11084305,-795,0,1763345548,13334.701071989992,368.6856411300032,54217.44279096 2025-11-17,02:12:30.000,321,11084292,-795,0,1763345549,13334.869479740002,368.8195745999983,54217.526636400005 2025-11-17,02:12:31.000,321,11084296,-795,0,1763345550,13334.936842839998,368.87596764000045,54217.54061064 2025-11-17,02:12:32.000,321,11084342,-795,0,1763345551,13335.010942249988,369.0451467599996,54217.477726560006 2025-11-17,02:12:33.000,321,11084292,-795,0,1763345552,13335.044623799993,369.1015398000018,54217.037538 2025-11-17,02:12:34.000,321,11084321,-795,0,1763345553,13335.098514279998,369.2002276200001,54217.05151224 2025-11-17,02:12:35.000,321,11084349,-795,0,1763345554,13335.260185719999,369.3764558699986,54217.18426752001 2025-11-17,02:12:36.000,321,11084336,-795,0,1763345555,13335.327548819994,369.51743847000034,54217.589520479996 2025-11-17,02:12:37.000,321,11084321,-795,0,1763345556,13335.307339889994,369.6090771599993,54217.30304856001 2025-11-17,02:12:38.000,321,11084278,-795,0,1763345557,13335.509429189995,369.7712071499991,54217.47073944001 2025-11-17,02:12:39.000,321,11084290,-795,0,1763345558,13335.671100629996,369.8839932300034,54217.33099704001 2025-11-17,02:12:40.000,321,11084288,-795,0,1763345559,13335.758672659991,369.9967793100004,54217.36593264 2025-11-17,02:12:41.000,321,11084325,-795,0,1763345560,13335.954025649997,370.1025162599981,54217.18426752001 2025-11-17,02:12:42.000,321,11084315,-795,0,1763345561,13336.102224469993,370.208253210003,54217.254138719996 2025-11-17,02:12:43.000,321,11084320,-795,0,1763345562,13336.176323879998,370.3421866799981,54217.17029328 2025-11-17,02:12:44.000,321,11084321,-795,0,1763345563,13336.364940559994,370.4620218900018,54217.53362352 2025-11-17,02:12:45.000,321,11084306,-795,0,1763345564,13336.63439295999,370.6241518800016,54217.624456080004 2025-11-17,02:12:46.000,321,11084346,-755,0,1763345565,13336.78259178,370.75808535000397,54217.73625000001 2025-11-17,02:12:47.000,321,11084340,-795,0,1763345566,13336.769119159995,370.7862818700014,54217.30304856001 2025-11-17,02:12:48.000,321,11084326,-795,0,1763345567,13336.977944769991,370.9695592499993,54217.421829599996 2025-11-17,02:12:49.000,321,11084318,-795,0,1763345568,13337.159825139992,370.96251011999993,54217.18426752001 2025-11-17,02:12:50.000,321,11084353,-795,0,1763345569,13337.395595989998,371.10349272000167,54217.358945520005 2025-11-17,02:12:51.000,321,11084329,-795,0,1763345570,13337.570740049989,371.1669348900032,54217.37291976 2025-11-17,02:12:52.000,321,11084319,-795,0,1763345571,13337.69199362999,371.25152445000276,54217.60349472 2025-11-17,02:12:53.000,321,11084340,-795,0,1763345572,13337.83345613999,371.3008683599983,54217.589520479996 2025-11-17,02:12:54.000,321,11084317,-795,0,1763345573,13338.08269961,371.3784087899985,54217.743237120005 2025-11-17,02:12:55.000,321,11084358,-795,0,1763345574,13338.217425809991,371.43480183000065,54217.70830152 2025-11-17,02:12:56.000,321,11084328,-795,0,1763345575,13338.257843669991,371.48414574000344,54217.421829599996 2025-11-17,02:12:57.000,321,11084316,-795,0,1763345576,13338.244371050001,371.5264405199996,54217.1074092 2025-11-17,02:12:58.000,321,11084295,-795,0,1763345577,13338.399306179992,371.6039809499998,54217.13535768001 2025-11-17,02:12:59.000,321,11084323,-795,0,1763345578,13338.486878210002,371.73086529000284,54217.28208720001 2025-11-17,02:13:00.000,321,11084326,-795,0,1763345579,13338.648549649988,371.8366022400005,54217.65939168 2025-11-17,02:13:01.000,321,11084315,-795,0,1763345580,13338.709176439988,371.8859461500033,54217.6314432 2025-11-17,02:13:02.000,321,11084342,-795,0,1763345581,13338.736121679998,371.9634865800035,54217.49868792001 2025-11-17,02:13:03.000,321,11084378,-795,0,1763345582,13338.837166329999,372.0480761400031,54217.49868792001 2025-11-17,02:13:04.000,321,11084325,-795,0,1763345583,13338.850638949989,372.09037091999926,54217.09343496001 2025-11-17,02:13:05.000,321,11084260,-795,0,1763345584,13338.810221089989,372.18905874000484,54216.94670544001 2025-11-17,02:13:06.000,321,11084288,-795,0,1763345585,13338.843902639994,372.2454517799997,54216.9327312 2025-11-17,02:13:07.000,321,11084330,-795,0,1763345586,13338.702440129993,372.25955003999843,54216.70215624 2025-11-17,02:13:08.000,321,11084332,-795,0,1763345587,13338.749594299989,372.35118873000465,54217.00958952 2025-11-17,02:13:09.000,321,11084295,-795,0,1763345588,13338.641813339993,372.3793852500021,54216.68119488001 2025-11-17,02:13:10.000,321,11084326,-795,0,1763345589,13338.843902639994,372.4075817699995,54216.86984712 2025-11-17,02:13:11.000,321,11084283,-795,0,1763345590,13338.850638949989,372.56971175999934,54216.974653920006 2025-11-17,02:13:12.000,321,11084284,-795,0,1763345591,13338.736121679998,372.51331872000446,54216.471581280006 2025-11-17,02:13:13.000,321,11084293,-795,0,1763345592,13338.709176439988,372.6543013199989,54216.49254264001 2025-11-17,02:13:14.000,321,11084296,-795,0,1763345593,13338.581186549993,372.6613504499983,54216.39472296001 2025-11-17,02:13:15.000,321,11084270,-795,0,1763345594,13338.459932969992,372.76003827000386,54216.57638808 2025-11-17,02:13:16.000,321,11084342,-795,0,1763345595,13338.554241309997,372.78118566000194,54216.639272160006 2025-11-17,02:13:17.000,321,11084332,-795,0,1763345596,13338.365624630002,372.78118566000194,54216.41568432001 2025-11-17,02:13:18.000,321,11084298,-795,0,1763345597,13338.358888319992,372.7670874000032,54216.29690328001 2025-11-17,02:13:19.000,321,11084268,-795,0,1763345598,13338.237634739991,372.78118566000194,54215.97549576 2025-11-17,02:13:20.000,321,11084229,-795,0,1763345599,13338.12311747,372.68249784000363,54215.67504960001 2025-11-17,02:13:21.000,321,11084302,-795,0,1763345600,13337.99512757999,372.74594000999787,54215.59120416 2025-11-17,02:13:22.000,321,11084341,-795,0,1763345601,13337.85366506999,372.71774349000043,54215.48639736001 2025-11-17,02:13:23.000,321,11084339,-795,0,1763345602,13337.590948979989,372.7247926199998,54215.47941024 2025-11-17,02:13:24.000,321,11084320,-795,0,1763345603,13337.456222779998,372.69659610000235,54215.38159056 2025-11-17,02:13:25.000,321,11084297,-795,0,1763345604,13337.395595989998,372.6402030600002,54215.38857768001 2025-11-17,02:13:26.000,321,11084300,-795,0,1763345605,13337.240660859992,372.56971175999934,54215.20691256 2025-11-17,02:13:27.000,321,11084288,-795,0,1763345606,13336.92405429,372.5203678500038,54214.75973688 2025-11-17,02:13:28.000,321,11084312,-795,0,1763345607,13336.870163809996,372.4639748100017,54214.40339376001 2025-11-17,02:13:29.000,321,11084341,-795,0,1763345608,13336.70175606,372.44987655000295,54214.23570288001 2025-11-17,02:13:30.000,321,11084324,-795,0,1763345609,13336.607447719995,372.42168002999824,54214.17980592 2025-11-17,02:13:31.000,321,11084336,-795,0,1763345610,13336.465985209994,372.47102394000103,54214.38243240001 2025-11-17,02:13:32.000,321,11084334,-795,0,1763345611,13336.270632219988,372.4146308999989,54213.97019232 2025-11-17,02:13:33.000,321,11084300,-795,0,1763345612,13336.216741739998,372.47102394000103,54214.09596048001 2025-11-17,02:13:34.000,321,11084342,-795,0,1763345613,13336.075279229997,372.4287291600049,54213.80250144 2025-11-17,02:13:35.000,321,11084266,-795,0,1763345614,13335.933816719997,372.49922045999847,54213.65577192 2025-11-17,02:13:36.000,321,11084258,-795,0,1763345615,13335.846244690001,372.4569256800023,54213.10378944 2025-11-17,02:13:37.000,321,11084315,-795,0,1763345616,13335.610473839995,372.4921713299991,54212.845266 2025-11-17,02:13:38.000,321,11084350,-795,0,1763345617,13335.55658335999,372.5556135000006,54212.69853648 2025-11-17,02:13:39.000,321,11084310,-795,0,1763345618,13335.43532977999,372.69659610000235,54212.86622736 2025-11-17,02:13:40.000,321,11084307,-795,0,1763345619,13335.428593469995,372.7247926199998,54212.8103304 2025-11-17,02:13:41.000,321,11084284,-795,0,1763345620,13335.37470298999,372.73184174999915,54212.62866528 2025-11-17,02:13:42.000,321,11084293,-795,0,1763345621,13335.138932139998,372.7529891400045,54212.23738656 2025-11-17,02:13:43.000,321,11084283,-795,0,1763345622,13335.138932139998,372.80233305,54212.08366992001 2025-11-17,02:13:44.000,321,11084329,-795,0,1763345623,13334.963788079993,372.8375787000041,54211.69937832001 2025-11-17,02:13:45.000,321,11084294,-795,0,1763345624,13334.721280919992,373.00675782000326,54211.489764720005 2025-11-17,02:13:46.000,321,11084305,-795,0,1763345625,13334.606763650001,373.16888781000307,54211.28015112 2025-11-17,02:13:47.000,321,11084369,-795,0,1763345626,13334.52592793,373.31691954000416,54211.322073840005 2025-11-17,02:13:48.000,321,11084345,-795,0,1763345627,13334.539400549991,373.41560736000247,54211.34303520001 2025-11-17,02:13:49.000,321,11084280,-795,0,1763345628,13334.492246379996,373.4438038799999,54211.09848600001 2025-11-17,02:13:50.000,321,11084342,-795,0,1763345629,13334.539400549991,373.5777373500023,54211.1334216 2025-11-17,02:13:51.000,321,11084256,-795,0,1763345630,13334.519191619991,373.6552777800025,54210.79105272001 2025-11-17,02:13:52.000,321,11084321,-795,0,1763345631,13334.512455309996,373.69757255999866,54210.42772248001 2025-11-17,02:13:53.000,321,11084346,-795,0,1763345632,13334.46530114,373.7751129899989,54210.25304448 2025-11-17,02:13:54.000,321,11084323,-795,0,1763345633,13334.43835589999,373.90904646000126,54210.148237680005 2025-11-17,02:13:55.000,321,11084348,-795,0,1763345634,13334.45856482999,373.95839037000405,54210.28099296 2025-11-17,02:13:56.000,321,11084337,-795,0,1763345635,13334.492246379996,374.0359308000043,54210.1552248 2025-11-17,02:13:57.000,321,11084339,-795,0,1763345636,13334.290157079995,374.02888166999765,54209.68010064 2025-11-17,02:13:58.000,321,11084332,-795,0,1763345637,13334.33731124999,374.1134712300045,54209.79888168 2025-11-17,02:13:59.000,321,11084317,-795,0,1763345638,13334.28342077,374.1134712300045,54209.36568024 2025-11-17,02:14:00.000,321,11084299,-795,0,1763345639,13334.22279398,374.1134712300045,54208.974401520005 2025-11-17,02:14:01.000,321,11084297,-795,0,1763345640,13334.15543087999,374.09232383999915,54208.8626076 2025-11-17,02:14:02.000,321,11084349,-795,0,1763345641,13334.18237612,374.10642209999787,54208.91151744 2025-11-17,02:14:03.000,321,11084332,-795,0,1763345642,13334.11501301999,374.04297993000364,54208.79972352001 2025-11-17,02:14:04.000,321,11084348,-795,0,1763345643,13334.12174933,374.04297993000364,54208.687929600004 2025-11-17,02:14:05.000,321,11084318,-795,0,1763345644,13334.040913609999,373.9724886300028,54208.36652208001 2025-11-17,02:14:06.000,321,11084297,-795,0,1763345645,13334.081331469999,373.93019384999934,54208.39447056001 2025-11-17,02:14:07.000,321,11084330,-795,0,1763345646,13333.906187409993,373.8174077700023,54207.60492600001 2025-11-17,02:14:08.000,321,11084303,-795,0,1763345647,13333.946605269994,373.8385551600004,54207.56300328 2025-11-17,02:14:09.000,321,11084271,-795,0,1763345648,13333.919660029998,373.71167082000466,54207.367363920006 2025-11-17,02:14:10.000,321,11084322,-795,0,1763345649,13333.818615379998,373.6693760400012,54207.535054800006 2025-11-17,02:14:11.000,321,11084323,-795,0,1763345650,13333.845560619993,373.5565899600042,54207.29050560001 2025-11-17,02:14:12.000,321,11084308,-795,0,1763345651,13333.872505859988,373.4297056200012,54207.15775032 2025-11-17,02:14:13.000,321,11084304,-795,0,1763345652,13333.879242169998,373.260526500002,54206.93416248001 2025-11-17,02:14:14.000,321,11084314,-795,0,1763345653,13333.912923719989,373.1124947700009,54206.89922688 2025-11-17,02:14:15.000,321,11084301,-795,0,1763345654,13333.933132649989,372.8728243500009,54206.3472444 2025-11-17,02:14:16.000,321,11084343,-795,0,1763345655,13333.980286819999,372.7247926199998,54206.123656560005 2025-11-17,02:14:17.000,321,11084334,-795,0,1763345656,13333.859033239998,372.4921713299991,54205.80923616001 2025-11-17,02:14:18.000,321,11084370,-795,0,1763345657,13334.040913609999,372.40053264000016,54205.955965680005 2025-11-17,02:14:19.000,321,11084358,-795,0,1763345658,13334.11501301999,372.15381309000077,54206.01186264 2025-11-17,02:14:20.000,321,11084318,-795,0,1763345659,13334.168903499994,371.9634865800035,54205.85115888001 2025-11-17,02:14:21.000,321,11084325,-795,0,1763345660,13334.310366009995,371.76611093999963,54205.8232104 2025-11-17,02:14:22.000,321,11084353,-795,0,1763345661,13334.27668445999,371.63217747000454,54205.63455816001 2025-11-17,02:14:23.000,321,11084316,-795,0,1763345662,13334.25647552999,371.44185096,54204.94283328001 2025-11-17,02:14:24.000,321,11084284,-795,0,1763345663,13334.29689338999,371.2585735800021,54204.900910560005 2025-11-17,02:14:25.000,321,11084340,-795,0,1763345664,13334.24300291,371.0189031600021,54204.64238712 2025-11-17,02:14:26.000,321,11084353,-795,0,1763345665,13334.39793803999,370.9202153400038,54205.06161432001 2025-11-17,02:14:27.000,321,11084277,-795,0,1763345666,13334.330574939995,370.7228396999999,54204.80309088001 2025-11-17,02:14:28.000,321,11084306,-795,0,1763345667,13334.532664239996,370.5254640600033,54204.810078 2025-11-17,02:14:29.000,321,11084315,-795,0,1763345668,13334.694335679997,370.3774323300022,54204.86597496 2025-11-17,02:14:30.000,321,11084288,-795,0,1763345669,13334.754962469997,370.1800566899983,54204.67732272001 2025-11-17,02:14:31.000,321,11084312,-795,0,1763345670,13334.808852950002,370.0038284399998,54204.32097960001 2025-11-17,02:14:32.000,321,11084333,-795,0,1763345671,13334.842534499992,369.9051406200015,54204.12534024001 2025-11-17,02:14:33.000,321,11084327,-795,0,1763345672,13334.916633909997,369.7359615000023,54204.11835312 2025-11-17,02:14:34.000,321,11084344,-755,0,1763345673,13335.037887489998,369.66547020000144,54204.43976064001 2025-11-17,02:14:35.000,321,11084323,-795,0,1763345674,13335.044623799993,369.4892419500029,54204.30001824001 2025-11-17,02:14:36.000,321,11084333,-795,0,1763345675,13335.165877379994,369.38350499999797,54204.3559152 2025-11-17,02:14:37.000,321,11084320,-795,0,1763345676,13335.111986899989,369.2566206600022,54203.92970088 2025-11-17,02:14:38.000,321,11084320,-795,0,1763345677,13335.213031549989,369.18612936000136,54203.992584960004 2025-11-17,02:14:39.000,321,11084365,-795,0,1763345678,13335.287130959994,369.03809763000027,54203.83886832001 2025-11-17,02:14:40.000,321,11084320,-795,0,1763345679,13335.260185719999,369.02399937000155,54203.76201 2025-11-17,02:14:41.000,321,11084313,-795,0,1763345680,13335.260185719999,368.9676063299994,54203.70611304 2025-11-17,02:14:42.000,321,11084314,-795,0,1763345681,13335.260185719999,368.9182624200039,54203.845855440006 2025-11-17,02:14:43.000,321,11084307,-795,0,1763345682,13335.327548819994,368.8900658999992,54203.78297136 2025-11-17,02:14:44.000,321,11084319,-795,0,1763345683,13335.408384539995,368.8548202500024,54203.95764936001 2025-11-17,02:14:45.000,321,11084358,-795,0,1763345684,13335.43532977999,368.8195745999983,54203.95066224 2025-11-17,02:14:46.000,321,11084329,-795,0,1763345685,13335.42185716,368.77727982000215,54203.63624184 2025-11-17,02:14:47.000,321,11084274,-795,0,1763345686,13335.287130959994,368.7420341699981,54203.16111768 2025-11-17,02:14:48.000,321,11084321,-795,0,1763345687,13335.320812509999,368.7843289500015,54203.272911600005 2025-11-17,02:14:49.000,321,11084355,-795,0,1763345688,13335.35449405999,368.7843289500015,54203.43361536001 2025-11-17,02:14:50.000,321,11084365,-795,0,1763345689,13335.408384539995,368.86186938000174,54203.608293360005 2025-11-17,02:14:51.000,321,11084271,-795,0,1763345690,13335.408384539995,368.8900658999992,54203.559383520005 2025-11-17,02:14:52.000,321,11084365,-795,0,1763345691,13335.42185716,368.9676063299994,54203.47553808 2025-11-17,02:14:53.000,321,11084340,-795,0,1763345692,13335.428593469995,368.9676063299994,54203.40566688 2025-11-17,02:14:54.000,321,11084350,-795,0,1763345693,13335.54311074,368.9817045899981,54203.18207904 2025-11-17,02:14:55.000,321,11084316,-795,0,1763345694,13335.54311074,368.9676063299994,54203.07028512 2025-11-17,02:14:56.000,321,11084335,-795,0,1763345695,13335.509429189995,369.00990111000283,54202.95849120001 2025-11-17,02:14:57.000,321,11084367,-795,0,1763345696,13335.347757749994,369.00285198000347,54203.007401040006 2025-11-17,02:14:58.000,321,11084397,-795,0,1763345697,13335.35449405999,369.1015398000018,54203.08425936 2025-11-17,02:14:59.000,321,11084353,-795,0,1763345698,13335.3814393,369.14383457999793,54203.01438816 2025-11-17,02:15:00.000,321,11084308,-795,0,1763345699,13335.35449405999,369.0944906700024,54203.02137528 2025-11-17,02:15:01.000,321,11084315,-795,0,1763345700,13335.49595656999,369.14383457999793,54203.08425936 2025-11-17,02:15:02.000,321,11084281,-795,0,1763345701,13335.44206609,369.14383457999793,54202.7488776 2025-11-17,02:15:03.000,321,11084311,-795,0,1763345702,13335.347757749994,369.17203110000264,54202.44843144001 2025-11-17,02:15:04.000,321,11084321,-795,0,1763345703,13335.34102144,369.179080230002,54202.45541856001 2025-11-17,02:15:05.000,321,11084325,-795,0,1763345704,13335.34102144,369.20727674999944,54202.839710160006 2025-11-17,02:15:06.000,321,11084290,-795,0,1763345705,13335.266922029994,369.2284241400048,54202.77682608 2025-11-17,02:15:07.000,321,11084336,-795,0,1763345706,13335.145668449994,369.18612936000136,54202.42747008001 2025-11-17,02:15:08.000,321,11084343,-795,0,1763345707,13335.098514279998,369.18612936000136,54202.59516096001 2025-11-17,02:15:09.000,321,11084307,-795,0,1763345708,13335.152404759989,369.13678544999857,54202.63708368 2025-11-17,02:15:10.000,321,11084319,-795,0,1763345709,13335.105250589993,369.1156380600005,54202.23881784001 2025-11-17,02:15:11.000,321,11084325,-795,0,1763345710,13335.031151179988,369.07334328000434,54201.952345920006 2025-11-17,02:15:12.000,321,11084323,-795,0,1763345711,13334.923370219993,369.10858893000113,54201.9104232 2025-11-17,02:15:13.000,321,11084298,-795,0,1763345712,13334.977260699998,369.0803924100037,54202.23183072 2025-11-17,02:15:14.000,321,11084347,-755,0,1763345713,13334.842534499992,369.03809763000027,54202.120036800006 2025-11-17,02:15:15.000,321,11084350,-795,0,1763345714,13334.862743429992,369.00990111000283,54202.27375344 2025-11-17,02:15:16.000,321,11084310,-795,0,1763345715,13334.795380329997,368.9817045899981,54202.1549724 2025-11-17,02:15:17.000,321,11084289,-795,0,1763345716,13334.660654129992,368.92531155000324,54201.97330728001 2025-11-17,02:15:18.000,321,11084317,-795,0,1763345717,13334.620236269991,368.92531155000324,54201.644912640004 2025-11-17,02:15:19.000,321,11084337,-795,0,1763345718,13334.579818409991,368.82662372999766,54201.60298992 2025-11-17,02:15:20.000,321,11084364,-795,0,1763345719,13334.492246379996,368.8548202500024,54201.56805432001 2025-11-17,02:15:21.000,321,11084314,-795,0,1763345720,13334.391201729995,368.8548202500024,54201.79164216 2025-11-17,02:15:22.000,321,11084307,-795,0,1763345721,13334.26321184,368.8689185100011,54201.60298992 2025-11-17,02:15:23.000,321,11084358,-795,0,1763345722,13334.11501301999,368.87596764000045,54201.596002800004 2025-11-17,02:15:24.000,321,11084357,-795,0,1763345723,13334.101540399999,368.89711502999853,54201.65189976 2025-11-17,02:15:25.000,321,11084332,-795,0,1763345724,13334.000495749999,368.87596764000045,54201.379402080005 2025-11-17,02:15:26.000,321,11084248,-795,0,1763345725,13333.771461210003,368.87596764000045,54200.974149120004 2025-11-17,02:15:27.000,321,11084236,-795,0,1763345726,13333.623262389992,368.84072199000366,54200.792484 2025-11-17,02:15:28.000,321,11084344,-795,0,1763345727,13333.542426669992,368.89711502999853,54200.91825216001 2025-11-17,02:15:29.000,321,11084355,-795,0,1763345728,13333.441382019992,368.97465545999876,54201.092930160004 2025-11-17,02:15:30.000,321,11084357,-795,0,1763345729,13333.320128439991,368.96055720000004,54201.07895592 2025-11-17,02:15:31.000,321,11084320,-795,0,1763345730,13333.14498438,368.96055720000004,54200.93921352001 2025-11-17,02:15:32.000,321,11084358,-795,0,1763345731,13333.05741234999,368.9464589400013,54200.8623552 2025-11-17,02:15:33.000,321,11084347,-795,0,1763345732,13332.87553197999,368.92531155000324,54200.443128000006 2025-11-17,02:15:34.000,321,11084310,-795,0,1763345733,13332.774487329989,368.9817045899981,54200.42915376 2025-11-17,02:15:35.000,321,11084328,-795,0,1763345734,13332.666706369993,368.9112132900045,54200.29639848001 2025-11-17,02:15:36.000,321,11084374,-795,0,1763345735,13332.565661719993,368.9676063299994,54200.35229544 2025-11-17,02:15:37.000,321,11084310,-795,0,1763345736,13332.316418249997,368.9817045899981,54200.31735984001 2025-11-17,02:15:38.000,321,11084336,-795,0,1763345737,13332.228846220001,368.9958028500041,54200.21954016 2025-11-17,02:15:39.000,321,11084310,-795,0,1763345738,13332.12780157,369.02399937000155,54200.14268184 2025-11-17,02:15:40.000,321,11084330,-795,0,1763345739,13332.053702159996,369.052195889999,54200.275437120006 2025-11-17,02:15:41.000,321,11084360,-795,0,1763345740,13331.952657509995,368.98875372000475,54199.87717128 2025-11-17,02:15:42.000,321,11084355,-795,0,1763345741,13331.851612859995,369.00285198000347,54199.80730008 2025-11-17,02:15:43.000,321,11084303,-795,0,1763345742,13331.642787249999,368.9817045899981,54199.464931200004 2025-11-17,02:15:44.000,321,11084262,-795,0,1763345743,13331.508061049994,369.00285198000347,54199.66755768 2025-11-17,02:15:45.000,321,11084321,-795,0,1763345744,13331.353125920003,369.00990111000283,54199.79332584001 2025-11-17,02:15:46.000,321,11084290,-795,0,1763345745,13331.218399719997,369.00990111000283,54199.67454480001 2025-11-17,02:15:47.000,321,11084336,-795,0,1763345746,13330.955683629996,368.93940981000196,54199.34615016 2025-11-17,02:15:48.000,321,11084284,-795,0,1763345747,13330.88832053,369.02399937000155,54199.54178952 2025-11-17,02:15:49.000,321,11084304,-795,0,1763345748,13330.672758609995,368.9676063299994,54199.05967824 2025-11-17,02:15:50.000,321,11084300,-795,0,1763345749,13330.571713959995,368.97465545999876,54199.08762672 2025-11-17,02:15:51.000,321,11084322,-795,0,1763345750,13330.356152039989,368.9817045899981,54198.94788432 2025-11-17,02:15:52.000,321,11084322,-795,0,1763345751,13330.140590119998,369.0451467599996,54198.97583280001 2025-11-17,02:15:53.000,321,11084236,-795,0,1763345752,13329.992391300002,369.1015398000018,54198.89198736 2025-11-17,02:15:54.000,321,11084310,-795,0,1763345753,13329.871137720002,369.13678544999857,54198.99679416 2025-11-17,02:15:55.000,321,11084315,-795,0,1763345754,13329.695993659996,369.2002276200001,54198.8011548 2025-11-17,02:15:56.000,321,11084321,-795,0,1763345755,13329.50064066999,369.1931784900007,54198.73827072001 2025-11-17,02:15:57.000,321,11084342,-795,0,1763345756,13329.31876029999,369.1297363199992,54198.13737840001 2025-11-17,02:15:58.000,321,11084369,-795,0,1763345757,13329.204243029999,369.10858893000113,54198.15833976 2025-11-17,02:15:59.000,321,11084293,-795,0,1763345758,13329.150352549994,369.052195889999,54198.123404160004 2025-11-17,02:16:00.000,321,11084305,-795,0,1763345759,13328.981944799998,369.00285198000347,54198.43782456 2025-11-17,02:16:01.000,321,11084288,-795,0,1763345760,13328.901109079998,368.96055720000004,54198.291095040004 2025-11-17,02:16:02.000,321,11084333,-795,0,1763345761,13328.618184059997,368.9182624200039,54197.9627004 2025-11-17,02:16:03.000,321,11084303,-795,0,1763345762,13328.537348339996,368.9041641599979,54197.955713280004 2025-11-17,02:16:04.000,321,11084324,-795,0,1763345763,13328.335259039995,368.8689185100011,54197.89981632001 2025-11-17,02:16:05.000,321,11084323,-795,0,1763345764,13328.315050109995,368.82662372999766,54197.690202720005 2025-11-17,02:16:06.000,321,11084313,-795,0,1763345765,13328.214005459995,368.8195745999983,54197.620331520004 2025-11-17,02:16:07.000,321,11084312,-795,0,1763345766,13327.984970919999,368.69269026000256,54197.138220240005 2025-11-17,02:16:08.000,321,11084279,-795,0,1763345767,13328.011916159994,368.7490833000047,54197.592383040006 2025-11-17,02:16:09.000,321,11084330,-795,0,1763345768,13327.924344129999,368.67859200000385,54197.46661488001 2025-11-17,02:16:10.000,321,11084354,-795,0,1763345769,13327.823299479998,368.59400244000426,54197.31289824 2025-11-17,02:16:11.000,321,11084313,-795,0,1763345770,13327.843508409998,368.55170766000083,54197.37578232001 2025-11-17,02:16:12.000,321,11084220,-795,0,1763345771,13327.782881619998,368.4530198400025,54197.11027176001 2025-11-17,02:16:13.000,321,11084329,-795,0,1763345772,13327.654891730002,368.38252854000166,54196.851748320005 2025-11-17,02:16:14.000,321,11084268,-795,0,1763345773,13327.708782209993,368.262693329998,54196.9845036 2025-11-17,02:16:15.000,321,11084280,-795,0,1763345774,13327.567319699992,368.1076124700048,54196.74694152001 2025-11-17,02:16:16.000,321,11084287,-795,0,1763345775,13327.574056010002,367.9948263900005,54196.85873544 2025-11-17,02:16:17.000,321,11084373,-795,0,1763345776,13327.392175640001,367.77630335999856,54196.62816048001 2025-11-17,02:16:18.000,321,11084333,-795,0,1763345777,13327.513429220002,367.6353207600041,54196.698031679996 2025-11-17,02:16:19.000,321,11084300,-795,0,1763345778,13327.574056010002,367.5084364200011,54196.7399544 2025-11-17,02:16:20.000,321,11084311,-795,0,1763345779,13327.601001249997,367.30401164999785,54196.64213472 2025-11-17,02:16:21.000,321,11084308,-795,0,1763345780,13327.486483979992,367.12073426999996,54196.47444384 2025-11-17,02:16:22.000,321,11084309,-795,0,1763345781,13327.466275049992,366.9797516699982,54196.33470144 2025-11-17,02:16:23.000,321,11084220,-795,0,1763345782,13327.419120879997,366.83876907000376,54196.57925064001 2025-11-17,02:16:24.000,321,11084306,-715,0,1763345783,13327.331548850001,366.71188473000075,54196.54431504 2025-11-17,02:16:25.000,321,11084312,-795,0,1763345784,13327.277658369996,366.5568038700003,54196.467456720005 2025-11-17,02:16:26.000,321,11084318,-795,0,1763345785,13327.176613719996,366.33828083999833,54196.27181736001 2025-11-17,02:16:27.000,321,11084327,-795,0,1763345786,13327.115986929995,366.0845121599996,54196.062203760004 2025-11-17,02:16:28.000,321,11084311,-795,0,1763345787,13327.16314109999,365.9646769500032,54195.88752576001 2025-11-17,02:16:29.000,321,11084297,-795,0,1763345788,13327.14966848,365.795497830004,54195.88053864 2025-11-17,02:16:30.000,321,11084344,-795,0,1763345789,13327.10251430999,365.66156436000165,54195.83861592001 2025-11-17,02:16:31.000,321,11084260,-795,0,1763345790,13327.0284149,365.5064835000012,54195.964384080005 2025-11-17,02:16:32.000,321,11084335,-795,0,1763345791,13326.913897629995,365.3091078600046,54195.85259016 2025-11-17,02:16:33.000,321,11084238,-795,0,1763345792,13326.853270839994,365.18222352000157,54195.66393792 2025-11-17,02:16:34.000,321,11084257,-795,0,1763345793,13326.812852979994,364.9989461400037,54195.60105384001 2025-11-17,02:16:35.000,321,11084342,-795,0,1763345794,13326.833061909994,364.92140571000346,54195.6569508 2025-11-17,02:16:36.000,321,11084283,-795,0,1763345795,13326.604027369998,364.70993181000085,54195.11894256001 2025-11-17,02:16:37.000,321,11084316,-795,0,1763345796,13326.435619620002,364.5759983399985,54194.790547920005 2025-11-17,02:16:38.000,321,11084320,-795,0,1763345797,13326.502982719998,364.44911400000274,54195.077019840006 2025-11-17,02:16:39.000,321,11084329,-795,0,1763345798,13326.408674379993,364.35042618000443,54195.377466 2025-11-17,02:16:40.000,321,11084368,-795,0,1763345799,13326.247002939992,364.25173835999885,54195.30060768 2025-11-17,02:16:41.000,321,11084270,-795,0,1763345800,13326.112276740001,364.1248540200031,54195.27964632 2025-11-17,02:16:42.000,321,11084316,-795,0,1763345801,13325.91018744,363.99092055000074,54195.11195544 2025-11-17,02:16:43.000,321,11084337,-795,0,1763345802,13325.68788921,363.96977316000266,54194.9931744 2025-11-17,02:16:44.000,321,11084359,-795,0,1763345803,13325.566635629999,363.87108534000436,54194.78356080001 2025-11-17,02:16:45.000,321,11084309,-795,0,1763345804,13325.472327289994,363.84288881999964,54194.77657368 2025-11-17,02:16:46.000,321,11084317,-795,0,1763345805,13325.330864779993,363.78649578000477,54194.73465096001 2025-11-17,02:16:47.000,321,11084273,-795,0,1763345806,13325.108566549992,363.737151870002,54194.64381840001 2025-11-17,02:16:48.000,321,11084315,-795,0,1763345807,13325.027730829992,363.74420100000134,54194.69971536 2025-11-17,02:16:49.000,321,11084360,-795,0,1763345808,13324.926686179992,363.72305361000326,54194.69971536 2025-11-17,02:16:50.000,321,11084331,-795,0,1763345809,13324.798696289996,363.69485708999855,54194.76259944001 2025-11-17,02:16:51.000,321,11084308,-795,0,1763345810,13324.64376115999,363.7653483899994,54194.63683128 2025-11-17,02:16:52.000,321,11084358,-795,0,1763345811,13324.475353409995,363.75829926000006,54194.37830784001 2025-11-17,02:16:53.000,321,11084333,-795,0,1763345812,13324.280000419989,363.8005940400035,54194.35035936001 2025-11-17,02:16:54.000,321,11084333,-795,0,1763345813,13324.205901009998,363.849937949999,54194.4691404 2025-11-17,02:16:55.000,321,11084338,-795,0,1763345814,13324.024020639998,363.99092055000074,54194.65080552 2025-11-17,02:16:56.000,321,11084350,-795,0,1763345815,13323.855612890002,364.0402644600035,54194.622857040005 2025-11-17,02:16:57.000,321,11084352,-795,0,1763345816,13323.52553369999,364.0825592399997,54194.336385120005 2025-11-17,02:16:58.000,321,11084386,-795,0,1763345817,13323.417752739995,364.2587874899982,54194.49708888001 2025-11-17,02:16:59.000,321,11084303,-795,0,1763345818,13323.20892713,364.420917479998,54194.20362984 2025-11-17,02:17:00.000,321,11084302,-795,0,1763345819,13323.18198188999,364.52665443000296,54194.41324344 2025-11-17,02:17:01.000,321,11084305,-795,0,1763345820,13323.087673549999,364.62534225000127,54194.47612752001 2025-11-17,02:17:02.000,321,11084347,-795,0,1763345821,13322.959683659989,364.7381283299983,54194.6088828 2025-11-17,02:17:03.000,321,11084307,-795,0,1763345822,13322.737385430002,364.8509144100026,54194.504076000005 2025-11-17,02:17:04.000,321,11084247,-795,0,1763345823,13322.670022329992,364.9002583199981,54194.671766880005 2025-11-17,02:17:05.000,321,11084340,-795,0,1763345824,13322.521823509996,364.9989461400037,54194.72766384 2025-11-17,02:17:06.000,321,11084352,-795,0,1763345825,13322.39383362,365.0623883099979,54194.77657368 2025-11-17,02:17:07.000,321,11084341,-795,0,1763345826,13322.04354549999,364.9989461400037,54194.2245912 2025-11-17,02:17:08.000,321,11084327,-795,0,1763345827,13321.94250084999,365.04124091999984,54194.18266848001 2025-11-17,02:17:09.000,321,11084299,-795,0,1763345828,13322.02333656999,365.18222352000157,54194.58792144 2025-11-17,02:17:10.000,321,11084301,-795,0,1763345829,13321.774093099993,365.1610761300035,54194.59490856001 2025-11-17,02:17:11.000,321,11084343,-795,0,1763345830,13321.666312139998,365.210420039999,54194.888367600004 2025-11-17,02:17:12.000,321,11084344,-795,0,1763345831,13321.423804979997,365.1963217800003,54194.77657368 2025-11-17,02:17:13.000,321,11084290,-795,0,1763345832,13321.06678054999,365.2597639500018,54194.68574112001 2025-11-17,02:17:14.000,321,11084368,-795,0,1763345833,13320.84448231999,365.3091078600046,54194.83247064001 2025-11-17,02:17:15.000,321,11084329,-795,0,1763345834,13320.655865639994,365.2950095999986,54194.6088828 2025-11-17,02:17:16.000,321,11084312,-795,0,1763345835,13320.413358479993,365.2738622100005,54194.46215328 2025-11-17,02:17:17.000,321,11084344,-795,0,1763345836,13320.083279289996,365.21746916999837,54194.406256320006 2025-11-17,02:17:18.000,321,11084327,-795,0,1763345837,13319.97549833,365.2738622100005,54194.69272824001 2025-11-17,02:17:19.000,321,11084216,-795,0,1763345838,13319.71278224,365.2809113399999,54194.93727744 2025-11-17,02:17:20.000,321,11084348,-795,0,1763345839,13319.450066149999,365.20337090999965,54194.888367600004 2025-11-17,02:17:21.000,321,11084310,-795,0,1763345840,13319.160404820002,365.210420039999,54194.85343200001 2025-11-17,02:17:22.000,321,11084320,-795,0,1763345841,13318.796644080001,365.1258304799994,54194.71368960001 2025-11-17,02:17:23.000,321,11084352,-795,0,1763345842,13318.45309227,365.11878135000006,54194.37830784001 2025-11-17,02:17:24.000,321,11084311,-795,0,1763345843,13318.224057729989,365.16812526000285,54194.47612752001 2025-11-17,02:17:25.000,321,11084312,-795,0,1763345844,13317.988286879998,365.18927265000093,54194.42023056 2025-11-17,02:17:26.000,321,11084324,-795,0,1763345845,13317.826615439997,365.210420039999,54194.73465096001 2025-11-17,02:17:27.000,321,11084343,-795,0,1763345846,13317.510008869991,365.1469778700048,54194.37132072 2025-11-17,02:17:28.000,321,11084353,-795,0,1763345847,13317.442645769996,365.2597639500018,54194.455166160005 2025-11-17,02:17:29.000,321,11084324,-795,0,1763345848,13317.12603919999,365.3443535100014,54194.26651392 2025-11-17,02:17:30.000,321,11084314,-795,0,1763345849,13316.937422519994,365.4077956800029,54194.39228208 2025-11-17,02:17:31.000,321,11084352,-795,0,1763345850,13316.694915359993,365.541729149998,54194.217604080004 2025-11-17,02:17:32.000,321,11084339,-795,0,1763345851,13316.465880819997,365.66156436000165,54194.27350104 2025-11-17,02:17:33.000,321,11084370,-795,0,1763345852,13316.27052782999,365.7673013099993,54194.20362984 2025-11-17,02:17:34.000,321,11084349,-795,0,1763345853,13316.142537939995,365.84484173999954,54194.336385120005 2025-11-17,02:17:35.000,321,11084249,-795,0,1763345854,13316.01454805,365.9012347800017,54194.47612752001 2025-11-17,02:17:36.000,321,11084317,-795,0,1763345855,13315.9135034,365.90828391000105,54194.504076000005 2025-11-17,02:17:37.000,321,11084285,-795,0,1763345856,13315.711414099998,365.8659891300049,54194.217604080004 2025-11-17,02:17:38.000,321,11084320,-795,0,1763345857,13315.610369449998,365.87303826000425,54194.35035936001 2025-11-17,02:17:39.000,321,11084279,-795,0,1763345858,13315.394807529992,365.82369435000146,54194.00799048 2025-11-17,02:17:40.000,321,11084335,-795,0,1763345859,13315.340917050002,365.8659891300049,54194.30144952 2025-11-17,02:17:41.000,321,11084356,-795,0,1763345860,13315.138827750001,365.90828391000105,54194.168694240005 2025-11-17,02:17:42.000,321,11084365,-795,0,1763345861,13315.024310479996,365.9999226,54194.54599872001 2025-11-17,02:17:43.000,321,11084269,-795,0,1763345862,13314.862639039995,366.07041390000086,54194.30843664001 2025-11-17,02:17:44.000,321,11084330,-795,0,1763345863,13314.842430109995,366.1127086800043,54194.385294960004 2025-11-17,02:17:45.000,321,11084341,-795,0,1763345864,13314.88958427999,366.28188780000346,54194.48311464 2025-11-17,02:17:46.000,321,11084366,-795,0,1763345865,13314.85590273,366.3100843200009,54194.28048816001 2025-11-17,02:17:47.000,321,11084351,-795,0,1763345866,13314.70770390999,366.28188780000346,54193.84728672001 2025-11-17,02:17:48.000,321,11084308,-795,0,1763345867,13314.802012249995,366.4369686600039,54194.21061696001 2025-11-17,02:17:49.000,321,11084301,-795,0,1763345868,13314.70770390999,366.5779512599984,54194.46215328 2025-11-17,02:17:50.000,321,11084330,-795,0,1763345869,13314.60665925999,366.71188473000075,54194.77657368 2025-11-17,02:17:51.000,321,11084301,-795,0,1763345870,13314.451724129998,366.90926037000463,54194.7486252 2025-11-17,02:17:52.000,321,11084368,-795,0,1763345871,13314.357415789993,367.10663601000124,54194.73465096001 2025-11-17,02:17:53.000,321,11084278,-795,0,1763345872,13314.316997929993,367.2969625199985,54194.81150928001 2025-11-17,02:17:54.000,321,11084332,-795,0,1763345873,13314.337206859993,367.4731907700043,54194.79753504 2025-11-17,02:17:55.000,321,11084350,-795,0,1763345874,13314.303525310002,367.6494190200028,54194.76259944001 2025-11-17,02:17:56.000,321,11084355,-795,0,1763345875,13314.458460439993,367.7692542299992,54195.00016152001 2025-11-17,02:17:57.000,321,11084315,-795,0,1763345876,13314.303525310002,367.8961385700022,54194.93727744 2025-11-17,02:17:58.000,321,11084353,-795,0,1763345877,13314.431515199998,368.0441703000033,54195.26567208001 2025-11-17,02:17:59.000,321,11084271,-795,0,1763345878,13314.498878299994,368.1781037699984,54195.47528568 2025-11-17,02:18:00.000,321,11084331,-795,0,1763345879,13314.559505089994,368.2908898500027,54195.63598944 2025-11-17,02:18:01.000,321,11084353,-795,0,1763345880,13314.546032469989,368.44597071000317,54195.76874472001 2025-11-17,02:18:02.000,321,11084335,-795,0,1763345881,13314.552768779999,368.4882654899993,54195.524195519996 2025-11-17,02:18:03.000,321,11084367,-795,0,1763345882,13314.566241399989,368.6221989600017,54195.54515688 2025-11-17,02:18:04.000,321,11084320,-795,0,1763345883,13314.74812176999,368.7420341699981,54195.78271896 2025-11-17,02:18:05.000,321,11084325,-795,0,1763345884,13314.78853962999,368.847771120003,54195.94342272 2025-11-17,02:18:06.000,321,11084310,-795,0,1763345885,13314.91652952,368.9323606800026,54196.20893328 2025-11-17,02:18:07.000,321,11084274,-795,0,1763345886,13314.903056899995,368.8900658999992,54196.083165120006 2025-11-17,02:18:08.000,321,11084293,-795,0,1763345887,13315.300499190002,369.02399937000155,54196.348675680005 2025-11-17,02:18:09.000,321,11084339,-795,0,1763345888,13315.455434319992,369.22137500999816,54196.53732792001 2025-11-17,02:18:10.000,321,11084339,-795,0,1763345889,13315.657523619993,369.43284891000076,54196.76091576 2025-11-17,02:18:11.000,321,11084324,-795,0,1763345890,13315.758568269994,369.61612628999865,54196.74694152001 2025-11-17,02:18:12.000,321,11084299,-795,0,1763345891,13315.832667679999,369.77825627999846,54196.84476120001 2025-11-17,02:18:13.000,321,11084291,-795,0,1763345892,13315.93371233,369.89104236000276,54197.0543748 2025-11-17,02:18:14.000,321,11084333,-795,0,1763345893,13316.122329009995,370.1307127800028,54197.63430576001 2025-11-17,02:18:15.000,321,11084319,-795,0,1763345894,13316.17621949,370.1800566899983,54197.48757624 2025-11-17,02:18:16.000,321,11084319,-795,0,1763345895,13316.411990339991,370.34923581000476,54197.9627004 2025-11-17,02:18:17.000,321,11084342,-795,0,1763345896,13316.438935580001,370.43382537000434,54197.94872616001 2025-11-17,02:18:18.000,321,11084338,-795,0,1763345897,13316.607343329997,370.6593975299984,54198.11641704001 2025-11-17,02:18:19.000,321,11084368,-795,0,1763345898,13316.701651670002,370.8074292599995,54198.06052008 2025-11-17,02:18:20.000,321,11084351,-795,0,1763345899,13317.031730859999,370.9554609900006,54198.45179880001 2025-11-17,02:18:21.000,321,11084346,-795,0,1763345900,13317.200138609995,371.0964435900023,54198.626476800004 2025-11-17,02:18:22.000,321,11084293,-795,0,1763345901,13317.38875528999,371.25152445000276,54199.101600960006 2025-11-17,02:18:23.000,321,11084351,-795,0,1763345902,13317.42917314999,371.4136544400026,54199.09461384001 2025-11-17,02:18:24.000,321,11084286,-795,0,1763345903,13317.631262449991,371.5546370400043,54199.38807288001 2025-11-17,02:18:25.000,321,11084347,-795,0,1763345904,13317.792933889992,371.74496355000156,54199.653583440006 2025-11-17,02:18:26.000,321,11084378,-795,0,1763345905,13317.887242229997,371.94233918999817,54199.751403120004 2025-11-17,02:18:27.000,321,11084318,-795,0,1763345906,13317.974814259993,372.04102701000375,54199.54178952 2025-11-17,02:18:28.000,321,11084310,-795,0,1763345907,13318.149958319998,372.2454517799997,54199.94704248 2025-11-17,02:18:29.000,321,11084361,-795,0,1763345908,13318.277948209994,372.4146308999989,54200.19857880001 2025-11-17,02:18:30.000,321,11084327,-795,0,1763345909,13318.45309227,372.53446611000254,54200.72959992001 2025-11-17,02:18:31.000,321,11084334,-795,0,1763345910,13318.581082159995,372.6190556700021,54200.90427792 2025-11-17,02:18:32.000,321,11084332,-795,0,1763345911,13318.69559943,372.73184174999915,54200.95318776 2025-11-17,02:18:33.000,321,11084281,-795,0,1763345912,13318.864007179996,372.87987348000024,54201.15581424001 2025-11-17,02:18:34.000,321,11084318,-795,0,1763345913,13319.126723269997,373.0138069500026,54201.498183120006 2025-11-17,02:18:35.000,321,11084322,-795,0,1763345914,13319.254713159993,373.0772491200041,54201.33747936 2025-11-17,02:18:36.000,321,11084329,-795,0,1763345915,13319.50395662999,373.20413345999987,54201.65888688001 2025-11-17,02:18:37.000,321,11084371,-795,0,1763345916,13319.598264969994,373.2957721499988,54201.714783840005 2025-11-17,02:18:38.000,321,11084357,-795,0,1763345917,13319.84750843999,373.464951269998,54202.217856480005 2025-11-17,02:18:39.000,321,11084334,-795,0,1763345918,13320.049597739991,373.58478648000164,54202.64407080001 2025-11-17,02:18:40.000,321,11084350,-795,0,1763345919,13320.211269179992,373.718719950004,54202.839710160006 2025-11-17,02:18:41.000,321,11084320,-795,0,1763345920,13320.332522759993,373.84560428999976,54203.063298 2025-11-17,02:18:42.000,321,11084355,-795,0,1763345921,13320.420094790003,373.9654395000034,54203.14714344001 2025-11-17,02:18:43.000,321,11084318,-795,0,1763345922,13320.527875749998,374.0852747099998,54203.18207904 2025-11-17,02:18:44.000,321,11084323,-795,0,1763345923,13320.78385552999,374.15576601000066,54203.46156384001 2025-11-17,02:18:45.000,321,11084337,-795,0,1763345924,13320.86469124999,374.30379774000176,54203.74104864 2025-11-17,02:18:46.000,321,11084325,-795,0,1763345925,13320.918581729995,374.43773121000413,54203.894765280005 2025-11-17,02:18:47.000,321,11084343,-795,0,1763345926,13320.89163649,374.5223207700037,54204.08341752001 2025-11-17,02:18:48.000,321,11084335,-795,0,1763345927,13321.10719840999,374.7055981500016,54204.565528800005 2025-11-17,02:18:49.000,321,11084345,-795,0,1763345928,13321.262133539996,374.825433359998,54204.75418104001 2025-11-17,02:18:50.000,321,11084351,-795,0,1763345929,13321.390123429992,374.89592465999885,54205.09654992 2025-11-17,02:18:51.000,321,11084316,-795,0,1763345930,13321.545058559997,374.9875633499978,54205.11052416001 2025-11-17,02:18:52.000,321,11084323,-795,0,1763345931,13321.598949040002,375.079202040004,54205.07558856 2025-11-17,02:18:53.000,321,11084305,-795,0,1763345932,13321.686521069998,375.1849389900017,54205.334112000004 2025-11-17,02:18:54.000,321,11084325,-795,0,1763345933,13321.854928819994,375.3470689800015,54205.67648088 2025-11-17,02:18:55.000,321,11084299,-795,0,1763345934,13321.915555609994,375.45280592999916,54206.10968232 2025-11-17,02:18:56.000,321,11084336,-795,0,1763345935,13321.94250084999,375.5726411400028,54206.26339896001 2025-11-17,02:18:57.000,321,11084327,-795,0,1763345936,13321.848192509999,375.6078867899996,54206.31230880001 2025-11-17,02:18:58.000,321,11084361,-795,0,1763345937,13321.875137749994,375.8052624300035,54206.53589664 2025-11-17,02:18:59.000,321,11084310,-715,0,1763345938,13321.90208298999,375.9180485100005,54206.577819360005 2025-11-17,02:19:00.000,321,11084345,-795,0,1763345939,13321.96270977999,376.0237854599982,54206.745510240005 2025-11-17,02:19:01.000,321,11084306,-795,0,1763345940,13321.929028229999,376.1154241500044,54206.92717536 2025-11-17,02:19:02.000,321,11084310,-795,0,1763345941,13321.868401439999,376.2846032700036,54207.080892000005 2025-11-17,02:19:03.000,321,11084293,-795,0,1763345942,13321.821247269989,376.35509457000444,54207.416273760005 2025-11-17,02:19:04.000,321,11084335,-795,0,1763345943,13321.814510959994,376.5101754300049,54207.56300328 2025-11-17,02:19:05.000,321,11084329,-795,0,1763345944,13321.740411549988,376.5595193400004,54207.583964640005 2025-11-17,02:19:06.000,321,11084351,-795,0,1763345945,13321.787565719998,376.7075510700015,54207.87742368 2025-11-17,02:19:07.000,321,11084341,-795,0,1763345946,13321.821247269989,376.81328801999916,54207.82851384 2025-11-17,02:19:08.000,321,11084368,-795,0,1763345947,13321.875137749994,376.9542706200009,54207.94729488 2025-11-17,02:19:09.000,321,11084347,-795,0,1763345948,13321.98291870999,377.102302350002,54208.24075392 2025-11-17,02:19:10.000,321,11084293,-795,0,1763345949,13322.03007288,377.2785306000005,54208.352547840004 2025-11-17,02:19:11.000,321,11084299,-795,0,1763345950,13322.057018119995,377.40541494000354,54208.76478792 2025-11-17,02:19:12.000,321,11084309,-795,0,1763345951,13322.04354549999,377.5886923200014,54208.76478792 2025-11-17,02:19:13.000,321,11084318,-795,0,1763345952,13322.137853839995,377.70147839999845,54208.9324788 2025-11-17,02:19:14.000,321,11084319,-795,0,1763345953,13322.238898489995,377.96229621000384,54209.12811816 2025-11-17,02:19:15.000,321,11084306,-795,0,1763345954,13322.400569929996,378.11032793999766,54209.3167704 2025-11-17,02:19:16.000,321,11084351,-795,0,1763345955,13322.501614579996,378.25835966999875,54209.044272720006 2025-11-17,02:19:17.000,321,11084299,-795,0,1763345956,13322.636340780002,378.4275387899979,54209.32375752 2025-11-17,02:19:18.000,321,11084331,-795,0,1763345957,13322.811484839993,378.6108161700031,54209.48446128 2025-11-17,02:19:19.000,321,11084328,-795,0,1763345958,13322.939474729988,378.76589703000354,54209.861765760004 2025-11-17,02:19:20.000,321,11084267,-795,0,1763345959,13323.027046759998,378.96327267000015,54210.0154824 2025-11-17,02:19:21.000,321,11084301,-795,0,1763345960,13323.20219081999,379.14655004999804,54210.23907024001 2025-11-17,02:19:22.000,321,11084315,-795,0,1763345961,13323.30997178,379.32277830000385,54210.37881264001 2025-11-17,02:19:23.000,321,11084337,-795,0,1763345962,13323.437961669995,379.4990065500024,54210.30195432 2025-11-17,02:19:24.000,321,11084314,-795,0,1763345963,13323.606369419991,379.73162784000306,54210.197147520004 2025-11-17,02:19:25.000,321,11084354,-795,0,1763345964,13323.855612890002,380.0065439099999,54210.34387704 2025-11-17,02:19:26.000,321,11084317,-795,0,1763345965,13323.970130159993,380.35195128000487,54210.483619440005 2025-11-17,02:19:27.000,321,11084275,-795,0,1763345966,13323.747831929992,380.6903095200032,54210.6792588 2025-11-17,02:19:28.000,321,11084337,-795,0,1763345967,13323.916239680002,380.96522559000005,54211.00066632 2025-11-17,02:19:29.000,321,11084293,-795,0,1763345968,13323.936448610002,381.14850296999793,54211.1683572 2025-11-17,02:19:30.000,321,11084330,-795,0,1763345969,13324.044229569998,381.43751730000076,54211.43386776001 2025-11-17,02:19:31.000,321,11084330,-795,0,1763345970,13324.125065289998,381.6560403300027,54211.50373896 2025-11-17,02:19:32.000,321,11084362,-795,0,1763345971,13324.091383739993,381.84636684,54211.30111248 2025-11-17,02:19:33.000,321,11084341,-795,0,1763345972,13324.172219459993,382.0366933500045,54211.40591928 2025-11-17,02:19:34.000,321,11084341,-795,0,1763345973,13324.300209349989,382.2481672499998,54211.62950712001 2025-11-17,02:19:35.000,321,11084279,-795,0,1763345974,13324.327154589999,382.5019359299986,54211.93694040001 2025-11-17,02:19:36.000,321,11084348,-795,0,1763345975,13324.36083613999,382.6499676599997,54212.041747200004 2025-11-17,02:19:37.000,321,11084338,-795,0,1763345976,13324.219373629989,382.8050485200001,54211.88803056001 2025-11-17,02:19:38.000,321,11084331,-795,0,1763345977,13324.300209349989,382.9530802500012,54212.0068116 2025-11-17,02:19:39.000,321,11084352,-795,0,1763345978,13324.273264109994,383.03062068000145,54212.05572144001 2025-11-17,02:19:40.000,321,11084323,-795,0,1763345979,13324.32041827999,383.12930849999975,54211.97886312 2025-11-17,02:19:41.000,321,11084280,-795,0,1763345980,13324.313681969994,383.1857015400019,54211.99982448 2025-11-17,02:19:42.000,321,11084340,-795,0,1763345981,13324.273264109994,383.2209471899987,54211.95091464 2025-11-17,02:19:43.000,321,11084346,-795,0,1763345982,13324.131801599993,383.27734023000085,54212.05572144001 2025-11-17,02:19:44.000,321,11084320,-795,0,1763345983,13324.131801599993,383.32668414000364,54212.0766828 2025-11-17,02:19:45.000,321,11084366,-795,0,1763345984,13324.084647429998,383.39012630999787,54212.2164252 2025-11-17,02:19:46.000,321,11084341,-795,0,1763345985,13324.050965879993,383.37602804999915,54212.209438080004 2025-11-17,02:19:47.000,321,11084355,-795,0,1763345986,13323.875821820002,383.3830771799985,54211.85309496 2025-11-17,02:19:48.000,321,11084339,-795,0,1763345987,13323.936448610002,383.42537196000194,54211.7622624 2025-11-17,02:19:49.000,321,11084278,-795,0,1763345988,13323.997075400002,383.3971754400045,54211.80418512 2025-11-17,02:19:50.000,321,11084344,-795,0,1763345989,13324.003811709998,383.4183228300026,54211.71335256 2025-11-17,02:19:51.000,321,11084286,-795,0,1763345990,13323.943184919997,383.4112737000032,54211.95790176 2025-11-17,02:19:52.000,321,11084348,-795,0,1763345991,13323.875821820002,383.3478315300017,54211.63649424 2025-11-17,02:19:53.000,321,11084319,-795,0,1763345992,13323.788249789992,383.3830771799985,54211.65046848001 2025-11-17,02:19:54.000,321,11084359,-795,0,1763345993,13323.788249789992,383.4324210900013,54211.62950712001 2025-11-17,02:19:55.000,321,11084331,-795,0,1763345994,13323.714150380001,383.44651935,54211.559635920006 2025-11-17,02:19:56.000,321,11084380,-795,0,1763345995,13323.518797389996,383.4112737000032,54210.86092392001 2025-11-17,02:19:57.000,321,11084320,-795,0,1763345996,13323.50532476999,383.36192979000043,54210.76310424001 2025-11-17,02:19:58.000,321,11084375,-795,0,1763345997,13323.559215249996,383.4535684799994,54210.8539368 2025-11-17,02:19:59.000,321,11084248,-795,0,1763345998,13323.53227001,383.5311089099996,54211.09149888 2025-11-17,02:20:00.000,321,11084353,-795,0,1763345999,13323.417752739995,383.50291239000217,54210.916820880004 2025-11-17,02:20:01.000,321,11084301,-795,0,1763346000,13323.41101643,383.48881413000345,54210.888872400006 2025-11-17,02:20:02.000,321,11084325,-795,0,1763346001,13323.30323546999,383.4958632600028,54210.63034896 2025-11-17,02:20:03.000,321,11084368,-795,0,1763346002,13323.256081299995,383.4958632600028,54210.5395164 2025-11-17,02:20:04.000,321,11084337,-795,0,1763346003,13323.276290229995,383.5099615200015,54210.218108880006 2025-11-17,02:20:05.000,321,11084352,-795,0,1763346004,13323.28302653999,383.4817650000041,54210.078366480004 2025-11-17,02:20:06.000,321,11084381,-795,0,1763346005,13323.28302653999,383.5170106500009,54209.980546800005 2025-11-17,02:20:07.000,321,11084277,-795,0,1763346006,13323.14156402999,383.47471587000473,54209.65913928 2025-11-17,02:20:08.000,321,11084308,-795,0,1763346007,13323.256081299995,383.4676667399981,54209.61022944 2025-11-17,02:20:09.000,321,11084319,-795,0,1763346008,13323.26281760999,383.5311089099996,54209.50542264 2025-11-17,02:20:10.000,321,11084375,-795,0,1763346009,13323.256081299995,383.5311089099996,54209.34471888 2025-11-17,02:20:11.000,321,11084325,-795,0,1763346010,13323.357125949995,383.5663545600037,54209.36568024 2025-11-17,02:20:12.000,321,11084316,-795,0,1763346011,13323.3908075,383.57340369000303,54208.88356896 2025-11-17,02:20:13.000,321,11084294,-795,0,1763346012,13323.34365332999,383.60864933999983,54208.70190384001 2025-11-17,02:20:14.000,321,11084343,-795,0,1763346013,13323.38407118999,383.67209151000134,54208.74382656 2025-11-17,02:20:15.000,321,11084281,-795,0,1763346014,13323.397543809995,383.7214354200041,54208.91850456001 2025-11-17,02:20:16.000,321,11084310,-795,0,1763346015,13323.437961669995,383.74963194000156,54208.76478792 2025-11-17,02:20:17.000,321,11084321,-795,0,1763346016,13323.168509269999,383.73553368000285,54208.33158648 2025-11-17,02:20:18.000,321,11084350,-795,0,1763346017,13323.357125949995,383.82012324000243,54208.36652208001 2025-11-17,02:20:19.000,321,11084301,-795,0,1763346018,13323.32344439999,383.8906145400033,54208.38748344 2025-11-17,02:20:20.000,321,11084324,-795,0,1763346019,13323.28302653999,383.8906145400033,54208.01017896001 2025-11-17,02:20:21.000,321,11084367,-795,0,1763346020,13323.22239974999,383.904712800002,54207.849475200004 2025-11-17,02:20:22.000,321,11084313,-795,0,1763346021,13323.168509269999,383.9681549700035,54207.5001192 2025-11-17,02:20:23.000,321,11084272,-795,0,1763346022,13323.16177295999,384.05979366000247,54207.86344944001 2025-11-17,02:20:24.000,321,11084327,-795,0,1763346023,13323.134827719994,384.09503930999927,54207.751655520005 2025-11-17,02:20:25.000,321,11084356,-795,0,1763346024,13323.087673549999,384.14438322000206,54207.54902904 2025-11-17,02:20:26.000,321,11084310,-795,0,1763346025,13322.919265799988,384.2148745200029,54207.31845408001 2025-11-17,02:20:27.000,321,11084322,-795,0,1763346026,13322.811484839993,384.20782539000356,54207.06691776 2025-11-17,02:20:28.000,321,11084344,-795,0,1763346027,13322.851902699993,384.3206114700006,54206.89223976 2025-11-17,02:20:29.000,321,11084370,-795,0,1763346028,13322.791275909993,384.362906250004,54206.81538144001 2025-11-17,02:20:30.000,321,11084298,-795,0,1763346029,13322.730649119992,384.4686432000017,54206.64769056001 2025-11-17,02:20:31.000,321,11084350,-795,0,1763346030,13322.622868159997,384.5602818900006,54206.794420080005 2025-11-17,02:20:32.000,321,11084313,-795,0,1763346031,13322.434251480001,384.6166749300028,54206.43807696 2025-11-17,02:20:33.000,321,11084346,-795,0,1763346032,13322.319734209996,384.7717557900032,54206.38218000001 2025-11-17,02:20:34.000,321,11084312,-795,0,1763346033,13322.18500800999,384.9197875200043,54206.27038608 2025-11-17,02:20:35.000,321,11084348,-795,0,1763346034,13322.158062769995,385.0607701199988,54206.172566400004 2025-11-17,02:20:36.000,321,11084359,-795,0,1763346035,13322.057018119995,385.1242122900003,54205.84417176 2025-11-17,02:20:37.000,321,11084321,-795,0,1763346036,13321.841456199989,385.1665070700037,54205.38302184 2025-11-17,02:20:38.000,321,11084338,-795,0,1763346037,13321.807774649998,385.34273532000225,54205.38302184 2025-11-17,02:20:39.000,321,11084292,-795,0,1763346038,13321.740411549988,385.4343740100012,54205.61359680001 2025-11-17,02:20:40.000,321,11084334,-795,0,1763346039,13321.632630589993,385.54011095999886,54205.452893040005 2025-11-17,02:20:41.000,321,11084346,-795,0,1763346040,13321.470959149992,385.65289704000315,54205.27122792 2025-11-17,02:20:42.000,321,11084374,-795,0,1763346041,13321.349705569992,385.7656831200002,54204.998730240004 2025-11-17,02:20:43.000,321,11084327,-795,0,1763346042,13321.181297819996,385.83617442000104,54204.74719392 2025-11-17,02:20:44.000,321,11084331,-795,0,1763346043,13321.188034129991,385.91371485000127,54204.47469624 2025-11-17,02:20:45.000,321,11084301,-795,0,1763346044,13321.10719840999,385.99830441000086,54204.39085080001 2025-11-17,02:20:46.000,321,11084328,-795,0,1763346045,13321.04657161999,386.0899430999998,54204.22315992001 2025-11-17,02:20:47.000,321,11084266,-795,0,1763346046,13320.85121863,386.18158178999875,54204.00655920001 2025-11-17,02:20:48.000,321,11084337,-795,0,1763346047,13320.89163649,386.2520730899996,54203.96463648001 2025-11-17,02:20:49.000,321,11084283,-795,0,1763346048,13320.88490017999,386.3507609099979,54203.92970088 2025-11-17,02:20:50.000,321,11084339,-795,0,1763346049,13320.90510910999,386.4142030799994,54203.74803576001 2025-11-17,02:20:51.000,321,11084362,-795,0,1763346050,13320.837746009995,386.4846943800003,54203.53842216 2025-11-17,02:20:52.000,321,11084345,-795,0,1763346051,13320.797328149994,386.5340382900031,54203.16111768 2025-11-17,02:20:53.000,321,11084361,-795,0,1763346052,13320.797328149994,386.59043132999795,54202.9235556 2025-11-17,02:20:54.000,321,11084362,-795,0,1763346053,13320.857954939995,386.6961682800029,54202.90259424 2025-11-17,02:20:55.000,321,11084318,-795,0,1763346054,13320.8310097,386.7948561000012,54203.02836240001 2025-11-17,02:20:56.000,321,11084357,-795,0,1763346055,13320.878163869995,386.90059304999886,54202.82573592 2025-11-17,02:20:57.000,321,11084342,-795,0,1763346056,13320.756910289994,386.9217404400042,54202.504328400006 2025-11-17,02:20:58.000,321,11084375,-795,0,1763346057,13320.857954939995,387.07682130000467,54202.41349584 2025-11-17,02:20:59.000,321,11084333,-795,0,1763346058,13320.88490017999,387.083870430004,54202.120036800006 2025-11-17,02:21:00.000,321,11084336,-795,0,1763346059,13321.04657161999,387.1261652100002,54202.10606256 2025-11-17,02:21:01.000,321,11084363,-795,0,1763346060,13321.100462099996,387.16141086000425,54201.92439744001 2025-11-17,02:21:02.000,321,11084334,-795,0,1763346061,13321.228451989991,387.30944258999807,54201.91741032 2025-11-17,02:21:03.000,321,11084351,-795,0,1763346062,13321.19477044,387.3728847599996,54201.82657776001 2025-11-17,02:21:04.000,321,11084312,-795,0,1763346063,13321.235188300001,387.4856708400039,54201.72875808 2025-11-17,02:21:05.000,321,11084360,-795,0,1763346064,13321.248660919991,387.5843586600022,54201.69382248 2025-11-17,02:21:06.000,321,11084336,-795,0,1763346065,13321.275606160001,387.6337025699977,54201.51215736 2025-11-17,02:21:07.000,321,11084343,-795,0,1763346066,13321.10719840999,387.6125551799996,54200.96716200001 2025-11-17,02:21:08.000,321,11084297,-795,0,1763346067,13321.221715679996,387.70419386999856,54200.974149120004 2025-11-17,02:21:09.000,321,11084348,-795,0,1763346068,13321.289078779992,387.73943952000263,54200.9322264 2025-11-17,02:21:10.000,321,11084298,-795,0,1763346069,13321.248660919991,387.78878342999815,54200.96017488 2025-11-17,02:21:11.000,321,11084353,-795,0,1763346070,13321.282342469996,387.85222559999966,54200.96017488 2025-11-17,02:21:12.000,321,11084344,-795,0,1763346071,13321.255397230001,387.93681515999924,54200.64575448 2025-11-17,02:21:13.000,321,11084350,-795,0,1763346072,13321.316024020001,387.96501168000395,54200.50601208 2025-11-17,02:21:14.000,321,11084365,-795,0,1763346073,13321.316024020001,388.09894514999905,54200.46408936001 2025-11-17,02:21:15.000,321,11084354,-795,0,1763346074,13321.336232950001,388.12714167000377,54200.10075912001 2025-11-17,02:21:16.000,321,11084348,-795,0,1763346075,13321.316024020001,388.1764855799993,54199.92608112 2025-11-17,02:21:17.000,321,11084300,-795,0,1763346076,13321.262133539996,388.1694364499999,54199.59069936 2025-11-17,02:21:18.000,321,11084337,-795,0,1763346077,13321.268869849991,388.2822225300042,54199.604673600006 2025-11-17,02:21:19.000,321,11084281,-795,0,1763346078,13321.369914499992,388.3386155699991,54199.82826144 2025-11-17,02:21:20.000,321,11084332,-795,0,1763346079,13321.396859740002,388.3668120900038,54199.69550616001 2025-11-17,02:21:21.000,321,11084318,-795,0,1763346080,13321.410332359992,388.45845078000275,54199.59768648001 2025-11-17,02:21:22.000,321,11084299,-795,0,1763346081,13321.383387119997,388.45845078000275,54199.318201680006 2025-11-17,02:21:23.000,321,11084379,-795,0,1763346082,13321.417068670002,388.52189295000426,54198.87801312 2025-11-17,02:21:24.000,321,11084309,-795,0,1763346083,13321.518113320002,388.59238424999785,54198.95487144001 2025-11-17,02:21:25.000,321,11084306,-795,0,1763346084,13321.464222839997,388.6981212000028,54198.794167680004 2025-11-17,02:21:26.000,321,11084308,-795,0,1763346085,13321.491168079992,388.78975989000173,54199.031729760005 2025-11-17,02:21:27.000,321,11084323,-795,0,1763346086,13321.329496639992,388.8461529300039,54198.647438160006 2025-11-17,02:21:28.000,321,11084289,-795,0,1763346087,13321.302551399996,388.86730032000196,54198.27013368 2025-11-17,02:21:29.000,321,11084314,-795,0,1763346088,13321.410332359992,389.0576268299992,54198.44481168 2025-11-17,02:21:30.000,321,11084320,-795,0,1763346089,13321.470959149992,389.0928724800033,54198.43782456 2025-11-17,02:21:31.000,321,11084323,-795,0,1763346090,13321.470959149992,389.11401987000136,54197.9627004 2025-11-17,02:21:32.000,321,11084337,-795,0,1763346091,13321.531585939993,389.1915603000016,54197.85090648001 2025-11-17,02:21:33.000,321,11084335,-795,0,1763346092,13321.531585939993,389.2691007300018,54197.760073920006 2025-11-17,02:21:34.000,321,11084296,-795,0,1763346093,13321.531585939993,389.34664116000204,54197.99763600001 2025-11-17,02:21:35.000,321,11084234,-795,0,1763346094,13321.518113320002,389.41008333000354,54197.857893600005 2025-11-17,02:21:36.000,321,11084383,-795,0,1763346095,13321.585476419998,389.4523781099997,54197.739112560004 2025-11-17,02:21:37.000,321,11084353,-795,0,1763346096,13321.545058559997,389.49467289000313,54197.31289824 2025-11-17,02:21:38.000,321,11084326,-795,0,1763346097,13321.592212729993,389.565164190004,54197.36180808 2025-11-17,02:21:39.000,321,11084306,-795,0,1763346098,13321.632630589993,389.54401679999864,54196.99149072001 2025-11-17,02:21:40.000,321,11084379,-795,0,1763346099,13321.801038339989,389.6145080999995,54197.019439200005 2025-11-17,02:21:41.000,321,11084364,-795,0,1763346100,13321.834719889994,389.63565549000486,54196.93559376 2025-11-17,02:21:42.000,321,11084345,-795,0,1763346101,13321.868401439999,389.62155722999887,54197.187130080005 2025-11-17,02:21:43.000,321,11084282,-795,0,1763346102,13321.834719889994,389.6145080999995,54196.90764528 2025-11-17,02:21:44.000,321,11084279,-795,0,1763346103,13321.92229191999,389.6004098400008,54196.78886424 2025-11-17,02:21:45.000,321,11084347,-795,0,1763346104,13321.92229191999,389.7131959199978,54196.732967280004 2025-11-17,02:21:46.000,321,11084324,-795,0,1763346105,13321.94250084999,389.69204852999974,54196.54431504 2025-11-17,02:21:47.000,321,11084319,-795,0,1763346106,13321.848192509999,389.677950270001,54195.9015 2025-11-17,02:21:48.000,321,11084328,-795,0,1763346107,13321.915555609994,389.8118837400034,54196.062203760004 2025-11-17,02:21:49.000,321,11084356,-795,0,1763346108,13321.929028229999,389.8471293900002,54195.94342272 2025-11-17,02:21:50.000,321,11084310,-795,0,1763346109,13321.996391329994,389.9599154700045,54196.299765840005 2025-11-17,02:21:51.000,321,11084298,-795,0,1763346110,13321.929028229999,389.9881119900019,54196.1460492 2025-11-17,02:21:52.000,321,11084377,-795,0,1763346111,13321.96270977999,390.00925938,54195.964384080005 2025-11-17,02:21:53.000,321,11084326,-795,0,1763346112,13321.827983579999,390.0233576399987,54195.73380912 2025-11-17,02:21:54.000,321,11084352,-795,0,1763346113,13321.854928819994,390.0586032900028,54195.41938872 2025-11-17,02:21:55.000,321,11084284,-795,0,1763346114,13321.875137749994,390.136143720003,54195.31458192001 2025-11-17,02:21:56.000,321,11084363,-795,0,1763346115,13321.861665129989,390.1220454600043,54195.244710720006 2025-11-17,02:21:57.000,321,11084343,-795,0,1763346116,13321.747147859998,390.1079471999983,54194.97920016001 2025-11-17,02:21:58.000,321,11084335,-795,0,1763346117,13321.807774649998,390.2418806700007,54195.20977512 2025-11-17,02:21:59.000,321,11084304,-795,0,1763346118,13321.834719889994,390.2348315400013,54195.16785240001 2025-11-17,02:22:00.000,321,11084359,-795,0,1763346119,13321.90208298999,390.2559789299994,54195.02112288001 2025-11-17,02:22:01.000,321,11084322,-795,0,1763346120,13321.929028229999,390.29827371000283,54194.90234184001 2025-11-17,02:22:02.000,321,11084332,-795,0,1763346121,13321.955973469994,390.3194211000009,54194.385294960004 2025-11-17,02:22:03.000,321,11084310,-795,0,1763346122,13321.996391329994,390.3899124000018,54194.24555256 2025-11-17,02:22:04.000,321,11084315,-795,0,1763346123,13322.178271699995,390.467452830002,54194.32241088 2025-11-17,02:22:05.000,321,11084316,-795,0,1763346124,13322.198480629995,390.50974760999816,54194.41324344 2025-11-17,02:22:06.000,321,11084375,-795,0,1763346125,13322.25237111,390.6013863000044,54194.44817904001 2025-11-17,02:22:07.000,321,11084316,-795,0,1763346126,13322.12438121999,390.6013863000044,54193.98702912 2025-11-17,02:22:08.000,321,11084331,-795,0,1763346127,13322.259107419995,390.7141723800014,54193.98702912 2025-11-17,02:22:09.000,321,11084337,-795,0,1763346128,13322.279316349995,390.77056542000355,54193.97305488001 2025-11-17,02:22:10.000,321,11084344,-795,0,1763346129,13322.400569929996,390.8269584599984,54193.63767312001 2025-11-17,02:22:11.000,321,11084346,-795,0,1763346130,13322.454460410001,390.8622041100025,54193.53985344001 2025-11-17,02:22:12.000,321,11084354,-795,0,1763346131,13322.494878270001,390.8833515000006,54193.35120120001 2025-11-17,02:22:13.000,321,11084358,-795,0,1763346132,13322.643077089997,390.925646280004,54193.58876328001 2025-11-17,02:22:14.000,321,11084340,-795,0,1763346133,13322.824957459998,390.95384280000144,54193.58177616 2025-11-17,02:22:15.000,321,11084371,-795,0,1763346134,13322.892320559993,390.9467936700021,54193.44203376001 2025-11-17,02:22:16.000,321,11084325,-795,0,1763346135,13322.932738419993,390.90449888999865,54193.2463944 2025-11-17,02:22:17.000,321,11084284,-795,0,1763346136,13323.006837829998,390.8622041100025,54192.93896112001 2025-11-17,02:22:18.000,321,11084358,-795,0,1763346137,13323.18198188999,390.86925324000185,54192.64550208 2025-11-17,02:22:19.000,321,11084297,-795,0,1763346138,13323.26281760999,390.8410567200044,54192.58261800001 2025-11-17,02:22:20.000,321,11084286,-795,0,1763346139,13323.50532476999,390.8340075899978,54192.72236040001 2025-11-17,02:22:21.000,321,11084291,-795,0,1763346140,13323.680468829996,390.8128601999997,54192.945948240005 2025-11-17,02:22:22.000,321,11084329,-795,0,1763346141,13323.794986100002,390.75646716000483,54192.88306416 2025-11-17,02:22:23.000,321,11084326,-795,0,1763346142,13323.896030750002,390.6930249900033,54192.63152784001 2025-11-17,02:22:24.000,321,11084309,-795,0,1763346143,13324.064438499998,390.6295828200018,54192.64550208 2025-11-17,02:22:25.000,321,11084342,-795,0,1763346144,13324.199164699989,390.60843543000374,54192.610566480005 2025-11-17,02:22:26.000,321,11084335,-795,0,1763346145,13324.40125399999,390.54499326000223,54192.17037792001 2025-11-17,02:22:27.000,321,11084328,-795,0,1763346146,13324.455144479994,390.4463054400039,54191.94679008 2025-11-17,02:22:28.000,321,11084328,-795,0,1763346147,13324.637024849995,390.467452830002,54192.107493840005 2025-11-17,02:22:29.000,321,11084302,-795,0,1763346148,13324.893004630001,390.46040370000264,54192.42890136 2025-11-17,02:22:30.000,321,11084402,-795,0,1763346149,13325.095093930002,390.37581414000306,54192.3031332 2025-11-17,02:22:31.000,321,11084340,-795,0,1763346150,13325.243292749998,390.3546667499977,54192.26121048 2025-11-17,02:22:32.000,321,11084363,-795,0,1763346151,13325.324128469998,390.3194211000009,54192.05159688001 2025-11-17,02:22:33.000,321,11084356,-795,0,1763346152,13325.519481459989,390.2559789299994,54191.9537772 2025-11-17,02:22:34.000,321,11084339,-795,0,1763346153,13325.70809814,390.21368415000325,54191.82800904 2025-11-17,02:22:35.000,321,11084361,-795,0,1763346154,13325.86303326999,390.1713893699998,54191.80006056 2025-11-17,02:22:36.000,321,11084336,-795,0,1763346155,13326.01123209,390.18548762999853,54191.66031816 2025-11-17,02:22:37.000,321,11084335,-795,0,1763346156,13326.098804119996,390.1431928500024,54191.8489704 2025-11-17,02:22:38.000,321,11084343,-795,0,1763346157,13326.220057699997,390.1925367599979,54191.73717648 2025-11-17,02:22:39.000,321,11084300,-795,0,1763346158,13326.442355929998,390.1995858900045,54191.96076432001 2025-11-17,02:22:40.000,321,11084326,-795,0,1763346159,13326.428883309993,390.2348315400013,54191.68826664 2025-11-17,02:22:41.000,321,11084356,-795,0,1763346160,13326.455828550002,390.1995858900045,54191.45769168001 2025-11-17,02:22:42.000,321,11084312,-795,0,1763346161,13326.556873199988,390.29827371000283,54191.387820480006 2025-11-17,02:22:43.000,321,11084325,-795,0,1763346162,13326.637708919989,390.2912245800035,54191.4646788 2025-11-17,02:22:44.000,321,11084360,-795,0,1763346163,13326.718544639989,390.3546667499977,54191.58345984 2025-11-17,02:22:45.000,321,11084342,-795,0,1763346164,13326.812852979994,390.41105978999985,54191.83499616001 2025-11-17,02:22:46.000,321,11084332,-795,0,1763346165,13326.90716132,390.5026984799988,54191.69525376001 2025-11-17,02:22:47.000,321,11084299,-795,0,1763346166,13326.79938035999,390.50974760999816,54191.29698792 2025-11-17,02:22:48.000,321,11084323,-795,0,1763346167,13326.94084286999,390.5872880399984,54191.42974320001 2025-11-17,02:22:49.000,321,11084307,-795,0,1763346168,13327.00146965999,390.5661406500003,54191.19218112001 2025-11-17,02:22:50.000,321,11084355,-795,0,1763346169,13327.035151209995,390.6295828200018,54191.0803872 2025-11-17,02:22:51.000,321,11084317,-795,0,1763346170,13327.16314109999,390.6295828200018,54191.09436144001 2025-11-17,02:22:52.000,321,11084307,-795,0,1763346171,13327.18335002999,390.59433716999774,54191.10833568 2025-11-17,02:22:53.000,321,11084374,-795,0,1763346172,13327.243976819991,390.54499326000223,54191.23410384 2025-11-17,02:22:54.000,321,11084314,-795,0,1763346173,13327.385439329992,390.5167967400048,54191.269039440005 2025-11-17,02:22:55.000,321,11084343,-795,0,1763346174,13327.405648259992,390.4181089199992,54191.13628416 2025-11-17,02:22:56.000,321,11084343,-795,0,1763346175,13327.398911949997,390.3899124000018,54191.01750312 2025-11-17,02:22:57.000,321,11084346,-795,0,1763346176,13327.392175640001,390.2700771899981,54190.46552064 2025-11-17,02:22:58.000,321,11084330,-795,0,1763346177,13327.506692909992,390.1784384999992,54190.500456240006 2025-11-17,02:22:59.000,321,11084355,-795,0,1763346178,13327.607737559993,390.07975068000087,54190.360713840004 2025-11-17,02:23:00.000,321,11084310,-795,0,1763346179,13327.769408999993,390.0233576399987,54190.60526304 2025-11-17,02:23:01.000,321,11084331,-795,0,1763346180,13327.897398889989,389.8894241700036,54190.75199256 2025-11-17,02:23:02.000,321,11084354,-795,0,1763346181,13328.032125089994,389.7625398300006,54190.70308272 2025-11-17,02:23:03.000,321,11084342,-795,0,1763346182,13328.092751879994,389.60745897000015,54190.3467396 2025-11-17,02:23:04.000,321,11084302,-795,0,1763346183,13328.20053283999,389.49467289000313,54190.39564944 2025-11-17,02:23:05.000,321,11084315,-795,0,1763346184,13328.28810487,389.42418159000226,54190.28385552001 2025-11-17,02:23:06.000,321,11084318,-795,0,1763346185,13328.395885829996,389.2691007300018,54189.91353816 2025-11-17,02:23:07.000,321,11084330,-795,0,1763346186,13328.355467969996,389.11401987000136,54189.45937536 2025-11-17,02:23:08.000,321,11084308,-795,0,1763346187,13328.591238820001,389.16336378000415,54189.66898896 2025-11-17,02:23:09.000,321,11084346,-795,0,1763346188,13328.732701330002,389.19860943000094,54189.98340936 2025-11-17,02:23:10.000,321,11084312,-795,0,1763346189,13328.746173949992,389.1845111700022,54189.94847376001 2025-11-17,02:23:11.000,321,11084284,-795,0,1763346190,13328.685547159992,389.13516725999943,54189.78078288001 2025-11-17,02:23:12.000,321,11084353,-795,0,1763346191,13328.786591809992,389.01533205000305,54189.72488592 2025-11-17,02:23:13.000,321,11084335,-795,0,1763346192,13328.813537050002,388.8461529300039,54189.5781564 2025-11-17,02:23:14.000,321,11084229,-795,0,1763346193,13328.793328120002,388.80385815000045,54189.207839040006 2025-11-17,02:23:15.000,321,11084352,-795,0,1763346194,13328.934790629988,388.7263177200002,54189.4034784 2025-11-17,02:23:16.000,321,11084353,-795,0,1763346195,13328.995417419988,388.5641877300004,54189.45238824 2025-11-17,02:23:17.000,321,11084353,-795,0,1763346196,13328.954999559988,388.49369642999955,54189.34059432 2025-11-17,02:23:18.000,321,11084313,-795,0,1763346197,13329.136879929989,388.44435252000403,54189.5082852 2025-11-17,02:23:19.000,321,11084300,-795,0,1763346198,13329.190770409994,388.4161559999993,54189.53623368001 2025-11-17,02:23:20.000,321,11084299,-795,0,1763346199,13329.116670999989,388.317468180001,54189.34059432 2025-11-17,02:23:21.000,321,11084349,-795,0,1763346200,13329.157088859989,388.2681242699982,54189.29867160001 2025-11-17,02:23:22.000,321,11084322,-795,0,1763346201,13329.231188269994,388.1694364499999,54189.06110952001 2025-11-17,02:23:23.000,321,11084347,-795,0,1763346202,13329.190770409994,388.1200925400044,54188.921367120005 2025-11-17,02:23:24.000,321,11084349,-795,0,1763346203,13329.251397199994,388.0707486300016,54188.94232848001 2025-11-17,02:23:25.000,321,11084352,-795,0,1763346204,13329.332232919995,388.077797760001,54189.29168448 2025-11-17,02:23:26.000,321,11084341,-795,0,1763346205,13329.392859709995,388.0355029800048,54189.31264584 2025-11-17,02:23:37.000,321,11084356,-795,0,1763346216,13330.302261559998,387.30944258999807,54189.08207088001 2025-11-17,02:23:38.000,321,11084318,-795,0,1763346217,13330.342679419999,387.1684599900036,54188.89341864001 2025-11-17,02:23:39.000,321,11084349,-795,0,1763346218,13330.43698775999,387.1896073800017,54188.90040576 2025-11-17,02:23:40.000,321,11084300,-795,0,1763346219,13330.50435086,387.13321433999954,54188.88643152 2025-11-17,02:23:41.000,321,11084382,-795,0,1763346220,13330.490878239994,387.1050178200021,54188.921367120005 2025-11-17,02:23:42.000,321,11084377,-795,0,1763346221,13330.511087169994,387.083870430004,54189.01219968001 2025-11-17,02:23:43.000,321,11084305,-795,0,1763346222,13330.47740561999,387.09796869000274,54189.06110952001 2025-11-17,02:23:44.000,321,11084292,-795,0,1763346223,13330.58518658,387.0204282600025,54189.17989056001 2025-11-17,02:23:45.000,321,11084329,-795,0,1763346224,13330.591922889995,386.99928087000444,54189.17290344 2025-11-17,02:23:46.000,321,11084345,-795,0,1763346225,13330.60539551,386.9710843499997,54189.17290344 2025-11-17,02:23:47.000,321,11084316,-795,0,1763346226,13330.551505029995,386.85124914000335,54188.48117856001 2025-11-17,02:23:48.000,321,11084332,-795,0,1763346227,13330.68623123,386.86534740000207,54188.753676240005 2025-11-17,02:23:49.000,321,11084310,-795,0,1763346228,13330.70644016,386.8089543599999,54188.84450880001 2025-11-17,02:23:50.000,321,11084321,-795,0,1763346229,13330.74012170999,386.75256131999777,54188.98425120001 2025-11-17,02:23:51.000,321,11084333,-795,0,1763346230,13330.773803259995,386.65387349999946,54189.06110952001 2025-11-17,02:23:52.000,321,11084329,-795,0,1763346231,13330.753594329995,386.5481365500018,54188.83752168 2025-11-17,02:23:53.000,321,11084303,-795,0,1763346232,13330.74685802,386.50584176999837,54188.85848304 2025-11-17,02:23:54.000,321,11084334,-795,0,1763346233,13330.78053956999,386.4494487300035,54188.872457280006 2025-11-17,02:23:55.000,321,11084349,-795,0,1763346234,13330.82095742999,386.32961351999984,54188.48117856001 2025-11-17,02:23:56.000,321,11084342,-795,0,1763346235,13330.652549679995,386.2732204799977,54188.215668 2025-11-17,02:23:57.000,321,11084361,-795,0,1763346236,13330.773803259995,386.1181396200045,54188.05496424001 2025-11-17,02:23:58.000,321,11084312,-795,0,1763346237,13330.84790267,386.1040413599985,54188.48117856001 2025-11-17,02:23:59.000,321,11084298,-795,0,1763346238,13330.881584219991,385.9912552800015,54188.41130736001 2025-11-17,02:24:00.000,321,11084325,-795,0,1763346239,13330.928738390001,385.92076398000063,54188.2855392 2025-11-17,02:24:01.000,321,11084336,-795,0,1763346240,13331.009574110001,385.8220761600023,54188.22964224 2025-11-17,02:24:02.000,321,11084351,-795,0,1763346241,13331.029783040001,385.70224094999867,54187.915221840005 2025-11-17,02:24:03.000,321,11084346,-795,0,1763346242,13331.144300309992,385.6106022599997,54187.56586584 2025-11-17,02:24:04.000,321,11084322,-795,0,1763346243,13331.366598539993,385.52601270000014,54187.649711280006 2025-11-17,02:24:05.000,321,11084306,-795,0,1763346244,13331.508061049994,385.39207922999776,54187.516956 2025-11-17,02:24:06.000,321,11084347,-795,0,1763346245,13331.642787249999,385.34273532000225,54187.7265696 2025-11-17,02:24:07.000,321,11084337,-795,0,1763346246,13331.73709558999,385.15945794000436,54187.32131664 2025-11-17,02:24:08.000,321,11084331,-795,0,1763346247,13331.93918488999,385.0537209899994,54187.32830376 2025-11-17,02:24:09.000,321,11084299,-795,0,1763346248,13332.080647399991,384.93388578000304,54187.30734240001 2025-11-17,02:24:10.000,321,11084308,-795,0,1763346249,13332.262527769992,384.8140505699994,54187.30734240001 2025-11-17,02:24:11.000,321,11084359,-795,0,1763346250,13332.356836109997,384.68716623000364,54186.909076560005 2025-11-17,02:24:12.000,321,11084362,-795,0,1763346251,13332.457880759997,384.55323276000126,54186.79728264 2025-11-17,02:24:13.000,321,11084310,-795,0,1763346252,13332.579134339998,384.44044668000424,54186.65754024 2025-11-17,02:24:14.000,321,11084327,-795,0,1763346253,13332.781223639999,384.348807989998,54186.98593488 2025-11-17,02:24:15.000,321,11084331,-795,0,1763346254,13332.83511411999,384.16553061000013,54186.84619248 2025-11-17,02:24:16.000,321,11084329,-795,0,1763346255,13332.89574090999,384.0245480099984,54186.76933416 2025-11-17,02:24:17.000,321,11084341,-795,0,1763346256,13332.89574090999,383.83422150000115,54186.48286224 2025-11-17,02:24:18.000,321,11084362,-795,0,1763346257,13333.050676039995,383.70733715999813,54186.51081072 2025-11-17,02:24:19.000,321,11084336,-795,0,1763346258,13333.12477545,383.50291239000217,54186.168441840004 2025-11-17,02:24:20.000,321,11084314,-795,0,1763346259,13333.28644689,383.3830771799985,54186.23132592001 2025-11-17,02:24:21.000,321,11084264,-795,0,1763346260,13333.279710579991,383.2350454500047,54185.89594416001 2025-11-17,02:24:22.000,321,11084353,-795,0,1763346261,13333.34707368,383.21389805999934,54186.39202968 2025-11-17,02:24:23.000,321,11084298,-795,0,1763346262,13333.461590949992,383.0517680699995,54186.18241608001 2025-11-17,02:24:24.000,321,11084323,-795,0,1763346263,13333.603053459992,382.9530802500012,54186.2243388 2025-11-17,02:24:25.000,321,11084348,-795,0,1763346264,13333.697361799997,382.8896380799997,54186.27324864 2025-11-17,02:24:26.000,321,11084284,-795,0,1763346265,13333.744515969993,382.8120976499995,54186.26626152 2025-11-17,02:24:27.000,321,11084329,-795,0,1763346266,13333.636735009997,382.7134098300012,54185.616459360004 2025-11-17,02:24:28.000,321,11084322,-795,0,1763346267,13333.683889179993,382.6781641800044,54185.805111600006 2025-11-17,02:24:29.000,321,11084369,-795,0,1763346268,13333.784933829993,382.57242722999945,54185.951841120004 2025-11-17,02:24:30.000,321,11084340,-795,0,1763346269,13333.663680249992,382.544230710002,54186.16145472001 2025-11-17,02:24:31.000,321,11084324,-795,0,1763346270,13333.555899289997,382.4666902800018,54185.98677672 2025-11-17,02:24:32.000,321,11084341,-795,0,1763346271,13333.380755229991,382.4314446299977,54186.05664792 2025-11-17,02:24:33.000,321,11084313,-795,0,1763346272,13333.232556409996,382.37505159000284,54185.88895704 2025-11-17,02:24:34.000,321,11084321,-795,0,1763346273,13333.12477545,382.2975111600026,54185.82607296001 2025-11-17,02:24:35.000,321,11084393,-795,0,1763346274,13333.111302829995,382.2340689900011,54185.469729840006 2025-11-17,02:24:36.000,321,11084300,-795,0,1763346275,13332.99678555999,382.1847250799983,54185.32998744 2025-11-17,02:24:37.000,321,11084320,-795,0,1763346276,13333.03720341999,382.16357769000024,54185.28806472 2025-11-17,02:24:38.000,321,11084322,-795,0,1763346277,13333.10456652,382.212921600003,54185.57453664 2025-11-17,02:24:39.000,321,11084317,-795,0,1763346278,13333.12477545,382.24111812000046,54185.58851088001 2025-11-17,02:24:40.000,321,11084354,-795,0,1763346279,13333.0237308,382.2481672499998,54185.448768480004 2025-11-17,02:24:41.000,321,11084328,-795,0,1763346280,13333.00352187,382.27636377000454,54185.46274272001 2025-11-17,02:24:42.000,321,11084297,-795,0,1763346281,13332.97657662999,382.1988233400043,54185.40684576 2025-11-17,02:24:43.000,321,11084288,-795,0,1763346282,13332.87553197999,382.12833204000344,54184.910760239996 2025-11-17,02:24:44.000,321,11084319,-795,0,1763346283,13332.821641499999,382.0578407400026,54184.87582464 2025-11-17,02:24:45.000,321,11084341,-795,0,1763346284,13332.89574090999,381.9098090100015,54184.87582464 2025-11-17,02:24:46.000,321,11084388,-795,0,1763346285,13332.781223639999,381.8252194500019,54184.87582464 2025-11-17,02:24:47.000,321,11084312,-795,0,1763346286,13332.653233749988,381.6137455499993,54184.62428832001 2025-11-17,02:24:48.000,321,11084281,-795,0,1763346287,13332.774487329989,381.5291559899997,54184.69415952 2025-11-17,02:24:49.000,321,11084329,-795,0,1763346288,13332.781223639999,381.3035838299984,54184.53345576001 2025-11-17,02:24:50.000,321,11084380,-795,0,1763346289,13332.848586739994,381.17669949000265,54184.463584560006 2025-11-17,02:24:51.000,321,11084368,-795,0,1763346290,13333.03720341999,381.07801167000434,54184.226022480005 2025-11-17,02:24:52.000,321,11084354,-795,0,1763346291,13333.14498438,380.9581764600007,54184.107241440004 2025-11-17,02:24:53.000,321,11084368,-795,0,1763346292,13333.25950164999,380.8101447299996,54183.90461496001 2025-11-17,02:24:54.000,321,11084368,-795,0,1763346293,13333.454854639996,380.6057199600036,54183.841730880005 2025-11-17,02:24:55.000,321,11084256,-795,0,1763346294,13333.683889179993,380.50703213999805,54183.92557632 2025-11-17,02:24:56.000,321,11084321,-795,0,1763346295,13333.778197519998,380.3590004100042,54183.68801424 2025-11-17,02:24:57.000,321,11084370,-795,0,1763346296,13333.845560619993,380.1052317299982,54183.54128472 2025-11-17,02:24:58.000,321,11084333,-795,0,1763346297,13334.07459515999,379.9219543500003,54183.68102712 2025-11-17,02:24:59.000,321,11084306,-795,0,1763346298,13334.209321359995,379.696382189999,54183.31769688 2025-11-17,02:25:00.000,321,11084369,-795,0,1763346299,13334.41814696999,379.56949785000324,54183.31070976001 2025-11-17,02:25:01.000,321,11084310,-795,0,1763346300,13334.606763650001,379.3791713399987,54183.19891584 2025-11-17,02:25:02.000,321,11084335,-795,0,1763346301,13334.802116639992,379.2029430900002,54183.1849416 2025-11-17,02:25:03.000,321,11084349,-795,0,1763346302,13334.936842839998,379.0972061400025,54183.11507040001 2025-11-17,02:25:04.000,321,11084371,-795,0,1763346303,13335.186086309994,378.9421252800021,54183.13603176 2025-11-17,02:25:05.000,321,11084361,-795,0,1763346304,13335.307339889994,378.920977890004,54183.06616056001 2025-11-17,02:25:06.000,321,11084343,-795,0,1763346305,13335.570055979995,379.0055674500036,54183.23385144001 2025-11-17,02:25:07.000,321,11084366,-795,0,1763346306,13335.671100629996,378.99146919000486,54182.835585600005 2025-11-17,02:25:08.000,321,11084344,-795,0,1763346307,13335.980970889992,379.04786222999974,54182.89846968001 2025-11-17,02:25:09.000,321,11084329,-795,0,1763346308,13336.216741739998,379.06196048999846,54182.92641816001 2025-11-17,02:25:10.000,321,11084358,-795,0,1763346309,13336.337995319998,379.06196048999846,54182.835585600005 2025-11-17,02:25:11.000,321,11084342,-795,0,1763346310,13336.499666759999,379.11130440000125,54183.28276128001 2025-11-17,02:25:12.000,321,11084372,-795,0,1763346311,13336.55355723999,379.09015701000317,54183.27577416 2025-11-17,02:25:13.000,321,11084333,-795,0,1763346312,13336.61418402999,379.0196657100023,54183.22686432 2025-11-17,02:25:14.000,321,11084330,-795,0,1763346313,13336.64112927,378.9703217999995,54183.17795448 2025-11-17,02:25:15.000,321,11084334,-795,0,1763346314,13336.74217392,378.8857322399999,54183.34564536 2025-11-17,02:25:16.000,321,11084373,-795,0,1763346315,13336.77585546999,378.7729461600029,54183.170967360005 2025-11-17,02:25:17.000,321,11084356,-795,0,1763346316,13336.68154713,378.7447496399982,54183.03122496 2025-11-17,02:25:18.000,321,11084345,-795,0,1763346317,13336.65460188999,378.73770050999883,54183.0801348 2025-11-17,02:25:19.000,321,11084334,-795,0,1763346318,13336.67481081999,378.7236022500001,54183.49936200001 2025-11-17,02:25:20.000,321,11084347,-795,0,1763346319,13336.58050248,378.71655312000075,54183.23385144001 2025-11-17,02:25:21.000,321,11084317,-795,0,1763346320,13336.567029859994,378.66720920999796,54183.54128472 2025-11-17,02:25:22.000,321,11084356,-795,0,1763346321,13336.425567349994,378.6249144300018,54183.49936200001 2025-11-17,02:25:23.000,321,11084327,-795,0,1763346322,13336.331259009989,378.49098095999943,54183.3945552 2025-11-17,02:25:24.000,321,11084362,-795,0,1763346323,13336.418831039999,378.3781948800024,54183.29673552 2025-11-17,02:25:25.000,321,11084347,-795,0,1763346324,13336.546820929994,378.4486861800033,54183.40154232001 2025-11-17,02:25:26.000,321,11084278,-795,0,1763346325,13336.62092034,378.575570519999,54183.42949080001 2025-11-17,02:25:27.000,321,11084336,-795,0,1763346326,13336.56029355,378.7306513799995,54183.289748400006 2025-11-17,02:25:28.000,321,11084352,-795,0,1763346327,13336.728701299995,378.87868311000057,54183.52731048001 2025-11-17,02:25:29.000,321,11084392,-795,0,1763346328,13336.82300964,379.0690096199978,54183.58320744 2025-11-17,02:25:30.000,321,11084343,-795,0,1763346329,13336.950999529996,379.2029430900002,54183.68102712 2025-11-17,02:25:31.000,321,11084313,-755,0,1763346330,13337.052044179996,379.2875326499998,54183.75089832 2025-11-17,02:25:32.000,321,11084310,-795,0,1763346331,13337.153088829997,379.29458177999913,54183.457439280006 2025-11-17,02:25:33.000,321,11084338,-795,0,1763346332,13337.260869789992,379.3439256900019,54183.38058096001 2025-11-17,02:25:34.000,321,11084321,-795,0,1763346333,13337.361914439993,379.40736786000343,54183.40154232001 2025-11-17,02:25:35.000,321,11084264,-795,0,1763346334,13337.469695399988,379.50605568000174,54183.88365360001 2025-11-17,02:25:36.000,321,11084346,-795,0,1763346335,13337.577476359998,379.4778591600043,54183.90461496001 2025-11-17,02:25:37.000,321,11084314,-795,0,1763346336,13337.570740049989,379.5272030699998,54183.70198848 2025-11-17,02:25:38.000,321,11084310,-795,0,1763346337,13337.665048389994,379.61884175999876,54183.89762784 2025-11-17,02:25:39.000,321,11084345,-795,0,1763346338,13337.644839459994,379.6399891500041,54183.9884604 2025-11-17,02:25:40.000,321,11084344,-795,0,1763346339,13337.81324720999,379.64703828000347,54183.960511920006 2025-11-17,02:25:41.000,321,11084389,-795,0,1763346340,13337.92102817,379.71752958000434,54184.04435736 2025-11-17,02:25:42.000,321,11084336,-755,0,1763346341,13338.04228175,379.6893330599996,54184.15615128 2025-11-17,02:25:43.000,321,11084300,-795,0,1763346342,13338.136590089991,379.7598243600005,54184.32384216 2025-11-17,02:25:44.000,321,11084321,-795,0,1763346343,13338.311734149996,379.66818567000155,54184.42166184 2025-11-17,02:25:45.000,321,11084287,-795,0,1763346344,13338.459932969992,379.64703828000347,54184.37973912 2025-11-17,02:25:46.000,321,11084323,-795,0,1763346345,13338.864111569994,379.64703828000347,54184.6871724 2025-11-17,02:25:47.000,321,11084308,-795,0,1763346346,13339.05272824999,379.5624487200039,54184.65922392 2025-11-17,02:25:48.000,321,11084332,-795,0,1763346347,13339.423225300001,379.47081002999766,54184.60332696001 2025-11-17,02:25:49.000,321,11084318,-795,0,1763346348,13339.685941390002,379.36507308,54184.79197920001 2025-11-17,02:25:50.000,321,11084328,-795,0,1763346349,13340.029493199989,379.3157291700045,54184.93870872001 2025-11-17,02:25:51.000,321,11084226,-795,0,1763346350,13340.33936346,379.37212220999936,54185.25312912001 2025-11-17,02:25:52.000,321,11084348,-795,0,1763346351,13340.682915270001,379.32277830000385,54185.413832879996 2025-11-17,02:25:53.000,321,11084327,-795,0,1763346352,13340.938895049992,379.37212220999936,54185.44178136001 2025-11-17,02:25:54.000,321,11084338,-795,0,1763346353,13341.208347449989,379.37212220999936,54185.51165256001 2025-11-17,02:25:55.000,321,11084307,-795,0,1763346354,13341.545162949995,379.3298274300032,54185.84703432001 2025-11-17,02:25:56.000,321,11084350,-795,0,1763346355,13341.888714759996,379.22409047999827,54185.735240400005 2025-11-17,02:25:57.000,321,11084299,-795,0,1763346356,13342.077331439992,379.11130440000125,54185.581523759996 2025-11-17,02:25:58.000,321,11084366,-795,0,1763346357,13342.393938009998,379.11130440000125,54186.0496608 2025-11-17,02:25:59.000,321,11084238,-795,0,1763346358,13342.71054457999,379.1183535300006,54186.48286224 2025-11-17,02:26:00.000,321,11084343,-795,0,1763346359,13343.0608327,379.06196048999846,54186.65754024 2025-11-17,02:26:01.000,321,11084364,-795,0,1763346360,13343.384175580002,379.0549113599991,54186.83221824001 2025-11-17,02:26:02.000,321,11084334,-795,0,1763346361,13343.579528569993,378.9703217999995,54186.8881152 2025-11-17,02:26:03.000,321,11084378,-795,0,1763346362,13343.83550835,378.906879629998,54187.027857600006 2025-11-17,02:26:04.000,321,11084322,-795,0,1763346363,13344.226214329996,378.8363883300044,54187.0627932 2025-11-17,02:26:05.000,321,11084361,-795,0,1763346364,13344.455248869992,378.77999529000226,54187.2724068 2025-11-17,02:26:06.000,321,11084318,-795,0,1763346365,13344.744910199988,378.76589703000354,54187.38420072001 2025-11-17,02:26:07.000,321,11084269,-795,0,1763346366,13344.819009609993,378.6883566000033,54187.49599464 2025-11-17,02:26:08.000,321,11084343,-795,0,1763346367,13345.11540725,378.6954057300027,54187.88727336001 2025-11-17,02:26:09.000,321,11084307,-795,0,1763346368,13345.344441789995,378.5826196499984,54188.05496424001 2025-11-17,02:26:10.000,321,11084359,-795,0,1763346369,13345.634103119992,378.43458792000456,54188.32746192 2025-11-17,02:26:11.000,321,11084366,-795,0,1763346370,13345.762093010002,378.38524401000177,54188.53008840001 2025-11-17,02:26:12.000,321,11084345,-795,0,1763346371,13346.024809099988,378.2301631500013,54188.30650056 2025-11-17,02:26:13.000,321,11084337,-795,0,1763346372,13346.220162089994,378.2301631500013,54188.39034600001 2025-11-17,02:26:14.000,321,11084317,-795,0,1763346373,13346.48961448999,378.17377010999917,54188.69777928001 2025-11-17,02:26:15.000,321,11084331,-795,0,1763346374,13346.59739545,378.09622967999894,54189.13098072001 2025-11-17,02:26:16.000,321,11084371,-795,0,1763346375,13346.772539509991,377.9834436000019,54189.21482616 2025-11-17,02:26:17.000,321,11084355,-795,0,1763346376,13346.812957369992,377.86360838999826,54189.17290344 2025-11-17,02:26:18.000,321,11084338,-795,0,1763346377,13347.055464529993,377.86360838999826,54189.424439760005 2025-11-17,02:26:19.000,321,11084366,-795,0,1763346378,13347.136300249993,377.7790188299987,54189.57116928 2025-11-17,02:26:20.000,321,11084323,-795,0,1763346379,13347.318180619994,377.70147839999845,54189.41046552 2025-11-17,02:26:21.000,321,11084343,-795,0,1763346380,13347.56742408999,377.6098397099995,54189.70392456001 2025-11-17,02:26:22.000,321,11084300,-795,0,1763346381,13347.76951338999,377.5886923200014,54189.79475712 2025-11-17,02:26:23.000,321,11084292,-795,0,1763346382,13347.75604077,377.55344667000463,54190.05328056 2025-11-17,02:26:24.000,321,11084329,-795,0,1763346383,13347.904239589996,377.4477097199997,54190.08122904 2025-11-17,02:26:25.000,321,11084320,-795,0,1763346384,13348.193900919992,377.4618079799984,54190.49346912001 2025-11-17,02:26:26.000,321,11084361,-795,0,1763346385,13348.449880699998,377.4477097199997,54190.72404408 2025-11-17,02:26:27.000,321,11084335,-795,0,1763346386,13348.463353319989,377.5111518900012,54190.814876640005 2025-11-17,02:26:28.000,321,11084327,-795,0,1763346387,13348.591343209999,377.53934840999864,54190.70308272 2025-11-17,02:26:29.000,321,11084330,-795,0,1763346388,13348.64523368999,377.5957414500008,54190.97558040001 2025-11-17,02:26:30.000,321,11084371,-795,0,1763346389,13348.70586047999,377.6803310100004,54191.1153228 2025-11-17,02:26:31.000,321,11084329,-795,0,1763346390,13348.70586047999,377.79311709000467,54191.56249848 2025-11-17,02:26:32.000,321,11084331,-795,0,1763346391,13348.618288449994,377.8072153500034,54191.54153712 2025-11-17,02:26:33.000,321,11084333,-795,0,1763346392,13348.64523368999,377.891804910003,54191.7790992 2025-11-17,02:26:34.000,321,11084352,-795,0,1763346393,13348.638497379994,377.92705055999977,54191.8489704 2025-11-17,02:26:35.000,321,11084340,-795,0,1763346394,13348.651969999999,378.0468857700034,54192.17037792001 2025-11-17,02:26:36.000,321,11084325,-795,0,1763346395,13348.598079519994,378.12442620000365,54192.01666128 2025-11-17,02:26:37.000,321,11084325,-795,0,1763346396,13348.416199149993,378.14557359000173,54191.9537772 2025-11-17,02:26:38.000,321,11084349,-795,0,1763346397,13348.389253909998,378.22311402000196,54192.11448096 2025-11-17,02:26:39.000,321,11084319,-795,0,1763346398,13348.348836049998,378.2160648900026,54192.65248920001 2025-11-17,02:26:40.000,321,11084323,-795,0,1763346399,13348.214109849992,378.2513105399994,54192.77127024001 2025-11-17,02:26:41.000,321,11084381,-795,0,1763346400,13348.106328889997,378.3147527100009,54192.85511568 2025-11-17,02:26:42.000,321,11084338,-795,0,1763346401,13347.890766969991,378.3006544500022,54192.79921872001 2025-11-17,02:26:43.000,321,11084342,-795,0,1763346402,13347.762777079995,378.3006544500022,54192.945948240005 2025-11-17,02:26:44.000,321,11084385,-795,0,1763346403,13347.681941359995,378.3288509699996,54192.7922316 2025-11-17,02:26:45.000,321,11084312,-795,0,1763346404,13347.64825980999,378.3499983599977,54192.931974 2025-11-17,02:26:46.000,321,11084328,-795,0,1763346405,13347.520269919994,378.37114575000305,54192.84114144001 2025-11-17,02:26:47.000,321,11084329,-795,0,1763346406,13347.297971689994,378.4486861800033,54192.91799976001 2025-11-17,02:26:48.000,321,11084367,-795,0,1763346407,13347.318180619994,378.65311094999925,54193.26735576 2025-11-17,02:26:49.000,321,11084340,-795,0,1763346408,13347.169981799998,378.7095039900014,54193.34421408001 2025-11-17,02:26:50.000,321,11084379,-795,0,1763346409,13346.954419879992,378.8222900699984,54193.30927848 2025-11-17,02:26:51.000,321,11084357,-795,0,1763346410,13346.806221059996,378.94917441000143,54193.456008 2025-11-17,02:26:52.000,321,11084367,-795,0,1763346411,13346.718649030001,379.04786222999974,54193.27434288001 2025-11-17,02:26:53.000,321,11084374,-795,0,1763346412,13346.41551508,379.22409047999827,54193.22543304001 2025-11-17,02:26:54.000,321,11084350,-795,0,1763346413,13346.193216849999,379.3157291700045,54193.1415876 2025-11-17,02:26:55.000,321,11084315,-795,0,1763346414,13346.011336479998,379.3791713399987,54193.49094360001 2025-11-17,02:26:56.000,321,11084358,-795,0,1763346415,13345.869873969998,379.47081002999766,54193.567801920006 2025-11-17,02:26:57.000,321,11084331,-795,0,1763346416,13345.613894189992,379.4003187300041,54193.22543304001 2025-11-17,02:26:58.000,321,11084331,-795,0,1763346417,13345.654312049992,379.4778591600043,54193.449020880005 2025-11-17,02:26:59.000,321,11084344,-795,0,1763346418,13345.627366809997,379.4637608999983,54193.60972464001 2025-11-17,02:27:00.000,321,11084301,-795,0,1763346419,13345.546531089996,379.48490829000366,54193.30927848 2025-11-17,02:27:01.000,321,11084317,-795,0,1763346420,13345.465695369996,379.48490829000366,54193.2463944 2025-11-17,02:27:02.000,321,11084330,-795,0,1763346421,13345.33096916999,379.50605568000174,54193.09966488 2025-11-17,02:27:03.000,321,11084349,-795,0,1763346422,13345.22992451999,379.5906452400013,54193.32325272001 2025-11-17,02:27:04.000,321,11084386,-795,0,1763346423,13345.16929772999,379.64703828000347,54193.34421408001 2025-11-17,02:27:05.000,321,11084318,-795,0,1763346424,13345.04804414999,379.6117926299994,54193.39312392001 2025-11-17,02:27:06.000,321,11084348,-795,0,1763346425,13344.96720842999,379.6117926299994,54193.13460048001 2025-11-17,02:27:07.000,321,11084367,-795,0,1763346426,13344.913317949999,379.5342521999992,54193.00883232001 2025-11-17,02:27:08.000,321,11084340,-795,0,1763346427,13344.946999499989,379.54130132999853,54192.86908992001 2025-11-17,02:27:09.000,321,11084326,-795,0,1763346428,13345.034571529999,379.5131048100011,54192.95293536 2025-11-17,02:27:10.000,321,11084345,-795,0,1763346429,13345.04804414999,379.50605568000174,54192.8621028 2025-11-17,02:27:11.000,321,11084327,-795,0,1763346430,13345.081725699994,379.50605568000174,54193.0018452 2025-11-17,02:27:12.000,321,11084389,-795,0,1763346431,13345.021098909994,379.5131048100011,54192.89005128001 2025-11-17,02:27:13.000,321,11084314,-795,0,1763346432,13345.10867093999,379.45671176999895,54192.95293536 2025-11-17,02:27:14.000,321,11084329,-795,0,1763346433,13345.22992451999,379.42146612000215,54193.02979368 2025-11-17,02:27:15.000,321,11084364,-795,0,1763346434,13345.384859649996,379.4144169900028,54193.05075504 2025-11-17,02:27:16.000,321,11084370,-795,0,1763346435,13345.533058469991,379.50605568000174,54192.73633464 2025-11-17,02:27:17.000,321,11084364,-795,0,1763346436,13345.566740019996,379.43556438000087,54192.442875600005 2025-11-17,02:27:18.000,321,11084350,-795,0,1763346437,13345.863137660002,379.491957420003,54192.58261800001 2025-11-17,02:27:19.000,321,11084336,-795,0,1763346438,13346.125853749989,379.60474350000004,54192.76428312 2025-11-17,02:27:20.000,321,11084317,-795,0,1763346439,13346.193216849999,379.78802087999793,54192.77127024001 2025-11-17,02:27:21.000,321,11084351,-795,0,1763346440,13346.46940555999,379.86556130999816,54193.02280656 2025-11-17,02:27:22.000,321,11084352,-795,0,1763346441,13346.563713899995,379.9572000000044,54193.02979368 2025-11-17,02:27:23.000,321,11084337,-795,0,1763346442,13346.55024127999,380.0699860800014,54192.91101264 2025-11-17,02:27:24.000,321,11084344,-755,0,1763346443,13346.604131759996,380.12637912000355,54192.71537328 2025-11-17,02:27:25.000,321,11084319,-795,0,1763346444,13346.732121649991,380.24621432999993,54192.561656640006 2025-11-17,02:27:26.000,321,11084354,-795,0,1763346445,13346.846638919997,380.4788356200006,54192.6874248 2025-11-17,02:27:27.000,321,11084353,-795,0,1763346446,13346.711912719991,380.4435899700038,54192.28915896 2025-11-17,02:27:28.000,321,11084309,-795,0,1763346447,13346.866847849997,380.57047430999955,54192.71537328 2025-11-17,02:27:29.000,321,11084337,-795,0,1763346448,13346.981365120002,380.5493269200015,54192.540695280004 2025-11-17,02:27:30.000,321,11084346,-795,0,1763346449,13347.075673459993,380.37309867000295,54192.52672104 2025-11-17,02:27:31.000,321,11084341,-795,0,1763346450,13347.223872279988,380.2180178100025,54192.80620584 2025-11-17,02:27:32.000,321,11084320,-795,0,1763346451,13347.284499069989,380.16162477000034,54192.82018008001 2025-11-17,02:27:33.000,321,11084367,-795,0,1763346452,13347.284499069989,380.0206421699986,54192.63851496 2025-11-17,02:27:34.000,321,11084377,-795,0,1763346453,13347.257553829993,379.936052609999,54192.55466952001 2025-11-17,02:27:35.000,321,11084339,-795,0,1763346454,13347.277762759993,379.95015086999774,54192.66646344 2025-11-17,02:27:36.000,321,11084318,-795,0,1763346455,13347.230608589998,380.0699860800014,54193.00883232001 2025-11-17,02:27:37.000,321,11084328,-795,0,1763346456,13347.109355009998,380.0347404300046,54192.74332176 2025-11-17,02:27:38.000,321,11084340,-795,0,1763346457,13347.176718109993,379.99949478000053,54192.92498688 2025-11-17,02:27:39.000,321,11084338,-795,0,1763346458,13347.297971689994,379.9712982600031,54192.897038400006 2025-11-17,02:27:40.000,321,11084315,-795,0,1763346459,13347.412488959999,379.97834739000245,54193.02979368 2025-11-17,02:27:41.000,321,11084345,-795,0,1763346460,13347.46637943999,379.9219543500003,54192.75030888001 2025-11-17,02:27:42.000,321,11084348,-795,0,1763346461,13347.661732429995,379.86556130999816,54192.69441192 2025-11-17,02:27:43.000,321,11084377,-795,0,1763346462,13347.742568149995,379.79507001000457,54192.4778112 2025-11-17,02:27:44.000,321,11084307,-795,0,1763346463,13347.89750328,379.8373647900007,54192.82018008001 2025-11-17,02:27:45.000,321,11084369,-795,0,1763346464,13348.126537819997,379.81621740000264,54192.86908992001 2025-11-17,02:27:46.000,321,11084377,-795,0,1763346465,13348.315154499993,379.78097174999857,54192.86908992001 2025-11-17,02:27:47.000,321,11084335,-795,0,1763346466,13348.422935459988,379.78097174999857,54192.53370816001 2025-11-17,02:27:48.000,321,11084328,-795,0,1763346467,13348.79343251,379.76687348999985,54192.80620584 2025-11-17,02:27:49.000,321,11084311,-795,0,1763346468,13349.062884909996,379.7104804499977,54192.58960512 2025-11-17,02:27:50.000,321,11084343,-795,0,1763346469,13349.231292659992,379.66818567000155,54192.56864376 2025-11-17,02:27:51.000,321,11084309,-795,0,1763346470,13349.413173029992,379.5765469800026,54192.561656640006 2025-11-17,02:27:52.000,321,11084337,-795,0,1763346471,13349.352546239992,379.47081002999766,54192.729347520006 2025-11-17,02:27:53.000,321,11084317,-795,0,1763346472,13349.426645649997,379.3298274300032,54192.708386160004 2025-11-17,02:27:54.000,321,11084354,-795,0,1763346473,13349.561371850003,379.18884483000147,54192.827167200005 2025-11-17,02:27:55.000,321,11084342,-795,0,1763346474,13349.621998639988,379.0549113599991,54192.80620584 2025-11-17,02:27:56.000,321,11084347,-795,0,1763346475,13349.723043289989,378.91392876000464,54192.76428312 2025-11-17,02:27:57.000,321,11084335,-795,0,1763346476,13349.830824249999,378.6460618199999,54192.21230064 2025-11-17,02:27:58.000,321,11084325,-795,0,1763346477,13350.05312248,378.53327574000286,54192.46383696001 2025-11-17,02:27:59.000,321,11084282,-795,0,1763346478,13350.282157019996,378.45573531000264,54192.50575968001 2025-11-17,02:28:00.000,321,11084318,-795,0,1763346479,13350.383201669996,378.3147527100009,54192.82018008001 2025-11-17,02:28:01.000,321,11084330,-795,0,1763346480,13350.504455249997,378.11032793999766,54192.79921872001 2025-11-17,02:28:02.000,321,11084373,-795,0,1763346481,13350.558345730002,378.0327875100047,54192.71537328 2025-11-17,02:28:03.000,321,11084327,-795,0,1763346482,13350.659390380002,377.9834436000019,54192.72236040001 2025-11-17,02:28:04.000,321,11084341,-795,0,1763346483,13350.713280859993,377.9411488199985,54192.82018008001 2025-11-17,02:28:05.000,321,11084376,-795,0,1763346484,13350.908633849998,377.9059031700017,54192.66646344 2025-11-17,02:28:06.000,321,11084306,-795,0,1763346485,13350.949051709998,377.9552470800045,54192.62454072 2025-11-17,02:28:07.000,321,11084331,-795,0,1763346486,13350.861479679988,377.8354118700008,54192.107493840005 2025-11-17,02:28:08.000,321,11084323,-795,0,1763346487,13351.04336004999,377.89885404000233,54192.78524448 2025-11-17,02:28:09.000,321,11084318,-795,0,1763346488,13351.15114101,377.91295230000105,54192.8621028 2025-11-17,02:28:10.000,321,11084359,-795,0,1763346489,13351.319548759995,377.9834436000019,54193.03678080001 2025-11-17,02:28:11.000,321,11084352,-795,0,1763346490,13351.42732971999,378.0186892499987,54193.02979368 2025-11-17,02:28:12.000,321,11084352,-795,0,1763346491,13351.622682709996,378.0468857700034,54193.05075504 2025-11-17,02:28:13.000,321,11084371,-795,0,1763346492,13351.690045809992,378.1032788099983,54192.70139904001 2025-11-17,02:28:14.000,321,11084366,-795,0,1763346493,13351.797826770002,378.1949175000045,54192.945948240005 2025-11-17,02:28:15.000,321,11084317,-795,0,1763346494,13351.716991050002,378.22311402000196,54192.98787096001 2025-11-17,02:28:16.000,321,11084326,-795,0,1763346495,13351.676573190001,378.14557359000173,54193.22543304001 2025-11-17,02:28:17.000,321,11084398,-795,0,1763346496,13351.602473779996,377.86360838999826,54192.93896112001 2025-11-17,02:28:18.000,321,11084306,-795,0,1763346497,13351.649627949992,377.82836274000147,54193.162548960005 2025-11-17,02:28:19.000,321,11084362,-795,0,1763346498,13351.642891639996,377.75082231000124,54193.379149680004 2025-11-17,02:28:20.000,321,11084344,-795,0,1763346499,13351.55531961,377.5886923200014,54193.43504664 2025-11-17,02:28:21.000,321,11084338,-795,0,1763346500,13351.42732971999,377.44066059000033,54193.0717164 2025-11-17,02:28:22.000,321,11084385,-795,0,1763346501,13351.18482255999,377.34197277000203,54192.91101264 2025-11-17,02:28:23.000,321,11084278,-795,0,1763346502,13351.15114101,377.20803929999965,54192.97389672 2025-11-17,02:28:24.000,321,11084363,-795,0,1763346503,13351.050096359999,377.0882040900033,54193.2463944 2025-11-17,02:28:25.000,321,11084351,-795,0,1763346504,13350.901897539989,376.99656540000433,54193.162548960005 2025-11-17,02:28:26.000,321,11084321,-795,0,1763346505,13350.618972520002,376.89787757999875,54192.90402552 2025-11-17,02:28:28.000,321,11084380,-795,0,1763346507,13350.423619529996,376.7075510700015,54193.0018452 2025-11-17,02:28:29.000,321,11084341,-795,0,1763346508,13350.410146909991,376.53837195000233,54192.78524448 2025-11-17,02:28:30.000,321,11084326,-795,0,1763346509,13350.302365949996,376.3973893500006,54192.7922316 2025-11-17,02:28:31.000,321,11084226,-795,0,1763346510,13350.21479392,376.2493576199995,54192.57563088 2025-11-17,02:28:32.000,321,11084361,-795,0,1763346511,13350.10701295999,376.2282102300014,54192.78524448 2025-11-17,02:28:33.000,321,11084342,-795,0,1763346512,13349.92513258999,376.12247328000376,54192.65248920001 2025-11-17,02:28:34.000,321,11084328,-795,0,1763346513,13349.797142699994,375.9673924200033,54192.59659224 2025-11-17,02:28:35.000,321,11084337,-795,0,1763346514,13349.696098049993,375.8264098200016,54192.6874248 2025-11-17,02:28:36.000,321,11084346,-795,0,1763346515,13349.669152809998,375.6431324400037,54192.708386160004 2025-11-17,02:28:37.000,321,11084352,-795,0,1763346516,13349.527690299998,375.45280592999916,54192.233262 2025-11-17,02:28:38.000,321,11084281,-795,0,1763346517,13349.271710519992,375.2201846399985,54191.723202240006 2025-11-17,02:28:39.000,321,11084285,-795,0,1763346518,13349.433381959992,375.1637916000036,54191.98172568001 2025-11-17,02:28:40.000,321,11084254,-795,0,1763346519,13349.426645649997,375.02280900000187,54192.1633908 2025-11-17,02:28:41.000,321,11084323,-795,0,1763346520,13349.379491480002,374.98051421999844,54192.28217184 2025-11-17,02:28:42.000,321,11084321,-795,0,1763346521,13349.379491480002,374.81133509999927,54192.12146808 2025-11-17,02:28:43.000,321,11084370,-795,0,1763346522,13349.190874799991,374.5928120700046,54191.80704768 2025-11-17,02:28:44.000,321,11084320,-675,0,1763346523,13349.224556349996,374.3742890400026,54191.9188416 2025-11-17,02:28:45.000,321,11084311,-795,0,1763346524,13348.982049189995,374.15576601000066,54191.57647272001 2025-11-17,02:28:46.000,321,11084365,-795,0,1763346525,13348.66544261999,374.12052036000387,54191.54852424001 2025-11-17,02:28:47.000,321,11084342,-795,0,1763346526,13348.369044979998,374.10642209999787,54191.44371744 2025-11-17,02:28:48.000,321,11084345,-795,0,1763346527,13348.018756860001,374.0993729699985,54191.13628416 2025-11-17,02:28:49.000,321,11084282,-795,0,1763346528,13347.991811619991,374.0711764500011,54191.58345984 2025-11-17,02:28:50.000,321,11084343,-795,0,1763346529,13347.72909552999,374.0147834099989,54191.485640160005 2025-11-17,02:28:51.000,321,11084396,-795,0,1763346530,13347.520269919994,374.0147834099989,54191.44371744 2025-11-17,02:28:52.000,321,11084360,-795,0,1763346531,13347.271026449998,373.94429210999806,54191.47865304001 2025-11-17,02:28:53.000,321,11084304,-795,0,1763346532,13347.035255599993,373.92314472,54191.08737432 2025-11-17,02:28:54.000,321,11084333,-795,0,1763346533,13346.860111540002,373.89494820000255,54191.010516 2025-11-17,02:28:55.000,321,11084298,-795,0,1763346534,13346.651285929991,373.8597025499985,54190.78692816001 2025-11-17,02:28:56.000,321,11084307,-795,0,1763346535,13346.44919662999,373.86675167999783,54190.77994104 2025-11-17,02:28:57.000,321,11084269,-795,0,1763346536,13346.152798989999,373.79626038000424,54190.65417288 2025-11-17,02:28:58.000,321,11084328,-795,0,1763346537,13345.896819209993,373.8033095100036,54190.46552064 2025-11-17,02:28:59.000,321,11084318,-795,0,1763346538,13345.708202529997,373.86675167999783,54190.35372672001 2025-11-17,02:29:00.000,321,11084316,-795,0,1763346539,13345.748620389997,373.8878990700032,54190.500456240006 2025-11-17,02:29:01.000,321,11084320,-795,0,1763346540,13345.580212640001,373.9372429799987,54190.165074480006 2025-11-17,02:29:02.000,321,11084355,-795,0,1763346541,13345.519585850001,374.0147834099989,54189.82270560001 2025-11-17,02:29:03.000,321,11084266,-795,0,1763346542,13345.445486439996,374.04297993000364,54189.60610488 2025-11-17,02:29:04.000,321,11084254,-795,0,1763346543,13345.31749655,374.1487168800013,54189.326620080006 2025-11-17,02:29:05.000,321,11084345,-795,0,1763346544,13345.33096916999,374.2685520899977,54189.7178988 2025-11-17,02:29:06.000,321,11084356,-795,0,1763346545,13345.29728762,374.2967486100024,54189.57116928 2025-11-17,02:29:07.000,321,11084351,-795,0,1763346546,13345.10867093999,374.3178960000005,54189.38950416 2025-11-17,02:29:08.000,321,11084323,-795,0,1763346547,13344.926790569989,374.30379774000176,54189.040148160006 2025-11-17,02:29:09.000,321,11084362,-795,0,1763346548,13344.852691159998,374.40248556000006,54189.07508376 2025-11-17,02:29:10.000,321,11084339,-795,0,1763346549,13344.751646509998,374.4095346899994,54188.83053456 2025-11-17,02:29:11.000,321,11084255,-795,0,1763346550,13344.589975069997,374.4588786000022,54188.655856560006 2025-11-17,02:29:12.000,321,11084258,-795,0,1763346551,13344.374413149992,374.3742890400026,54188.19470664001 2025-11-17,02:29:13.000,321,11084320,-795,0,1763346552,13344.13190598999,374.4447803400035,54188.31348768001 2025-11-17,02:29:14.000,321,11084350,-795,0,1763346553,13344.125169679995,374.3954364300007,54188.215668 2025-11-17,02:29:15.000,321,11084345,-795,0,1763346554,13343.97023454999,374.40248556000006,54188.15977104 2025-11-17,02:29:16.000,321,11084324,-795,0,1763346555,13343.91634407,374.2756012200043,54188.05496424001 2025-11-17,02:29:17.000,321,11084324,-795,0,1763346556,13343.720991079994,374.24035557000025,54187.76849232001 2025-11-17,02:29:18.000,321,11084282,-795,0,1763346557,13343.451538679998,374.14166775000194,54187.09772880001 2025-11-17,02:29:19.000,321,11084233,-795,0,1763346558,13343.411120819997,374.19101166000473,54187.04183184 2025-11-17,02:29:20.000,321,11084297,-795,0,1763346559,13343.222504140002,374.20510992000345,54186.839205360004 2025-11-17,02:29:21.000,321,11084324,-795,0,1763346560,13342.93284280999,374.2333064400009,54187.027857600006 2025-11-17,02:29:22.000,321,11084341,-795,0,1763346561,13342.69707196,374.2474046999996,54186.96497352 2025-11-17,02:29:23.000,321,11084290,-795,0,1763346562,13342.414146939998,374.2615029599983,54186.692475840005 2025-11-17,02:29:24.000,321,11084289,-795,0,1763346563,13342.198585019993,374.1698642699994,54186.58766904 2025-11-17,02:29:25.000,321,11084331,-795,0,1763346564,13342.111012989997,374.12052036000387,54186.475875120006 2025-11-17,02:29:26.000,321,11084332,-795,0,1763346565,13341.942605240001,373.9513412400047,54185.91690552 2025-11-17,02:29:27.000,321,11084348,-795,0,1763346566,13341.72030701,373.79626038000424,54185.637420720006 2025-11-17,02:29:28.000,321,11084349,-795,0,1763346567,13341.43738199,373.56363909000356,54185.21819352 2025-11-17,02:29:29.000,321,11084319,-795,0,1763346568,13341.39022781999,373.4931477900027,54185.637420720006 2025-11-17,02:29:30.000,321,11084362,-795,0,1763346569,13341.228556379989,373.2464282400033,54185.54658816 2025-11-17,02:29:31.000,321,11084318,-795,0,1763346570,13341.053412319998,373.0561017299988,54185.36492304 2025-11-17,02:29:32.000,321,11084261,-795,0,1763346571,13340.797432539992,372.89397173999896,54185.064476880005 2025-11-17,02:29:33.000,321,11084309,-795,0,1763346572,13340.60207955,372.71069436000107,54184.81294056 2025-11-17,02:29:34.000,321,11084358,-795,0,1763346573,13340.41346286999,372.4780730700004,54184.3028808 2025-11-17,02:29:35.000,321,11084262,-795,0,1763346574,13340.325890839995,372.231353520001,54184.24698384001 2025-11-17,02:29:36.000,321,11084338,-795,0,1763346575,13340.157483089999,371.9352900599988,54184.107241440004 2025-11-17,02:29:37.000,321,11084345,-795,0,1763346576,13339.928448549988,371.660373990002,54184.07929296001 2025-11-17,02:29:38.000,321,11084289,-795,0,1763346577,13339.685941390002,371.329064880003,54183.7089756 2025-11-17,02:29:39.000,321,11084329,-795,0,1763346578,13339.497324709992,371.2303770600047,54183.625130160006 2025-11-17,02:29:40.000,321,11084340,-795,0,1763346579,13339.355862199991,370.99070664000465,54183.66006576 2025-11-17,02:29:41.000,321,11084310,-795,0,1763346580,13339.086409799995,370.79333100000076,54183.40852944001 2025-11-17,02:29:42.000,321,11084328,-795,0,1763346581,13338.884320499994,370.59595536000415,54182.91943104 2025-11-17,02:29:43.000,321,11084291,-795,0,1763346582,13338.486878210002,370.412677979999,54182.500203840005 2025-11-17,02:29:44.000,321,11084262,-795,0,1763346583,13338.298261529992,370.12366365000344,54182.35347432001 2025-11-17,02:29:45.000,321,11084346,-795,0,1763346584,13338.04228175,369.95448453000427,54182.31853872 2025-11-17,02:29:46.000,321,11084345,-795,0,1763346585,13337.87387399999,369.6936667199989,54182.262641760004 2025-11-17,02:29:47.000,321,11084330,-755,0,1763346586,13337.590948979989,369.48219282000355,54181.89931152001 2025-11-17,02:29:48.000,321,11084342,-795,0,1763346587,13337.355178129998,369.2284241400048,54181.29841920001 2025-11-17,02:29:49.000,321,11084317,-795,0,1763346588,13337.489904329988,369.1579328400039,54181.577904 2025-11-17,02:29:50.000,321,11084345,-795,0,1763346589,13337.436013849998,369.00990111000283,54181.18662528 2025-11-17,02:29:51.000,321,11084266,-795,0,1763346590,13337.314760269997,368.8548202500024,54180.89316624001 2025-11-17,02:29:52.000,321,11084318,-795,0,1763346591,13337.247397170002,368.6715428700045,54180.606694320006 2025-11-17,02:29:53.000,321,11084301,-795,0,1763346592,13337.011626319996,368.4882654899993,54180.40406784 2025-11-17,02:29:54.000,321,11084309,-795,0,1763346593,13336.950999529996,368.33318462999887,54180.36214512001 2025-11-17,02:29:55.000,321,11084337,-795,0,1763346594,13336.890372739996,368.2485950699993,54180.23637696 2025-11-17,02:29:56.000,321,11084308,-795,0,1763346595,13336.937526909991,368.08646507999947,54180.19445424001 2025-11-17,02:29:57.000,321,11084340,-795,0,1763346596,13336.78259178,367.98777726000117,54179.99881488 2025-11-17,02:29:58.000,321,11084270,-795,0,1763346597,13336.56029355,367.7340085800024,54179.20927032001 2025-11-17,02:29:59.000,321,11084288,-795,0,1763346598,13336.486194139994,367.6071242399994,54179.11843776001 2025-11-17,02:30:00.000,321,11084308,-795,0,1763346599,13336.445776279994,367.4449942499996,54178.978695360005 2025-11-17,02:30:01.000,321,11084334,-795,0,1763346600,13336.270632219988,367.36745381999935,54178.978695360005 2025-11-17,02:30:02.000,321,11084347,-795,0,1763346601,13336.162851259993,367.2123729599989,54178.97170824001 2025-11-17,02:30:03.000,321,11084356,-795,0,1763346602,13335.893398859997,367.0502429699991,54178.66427496001 2025-11-17,02:30:04.000,321,11084340,-795,0,1763346603,13335.805826830001,366.8458182000031,54178.51754544001 2025-11-17,02:30:05.000,321,11084322,-795,0,1763346604,13335.72499111,366.7048356000014,54178.259022000006 2025-11-17,02:30:06.000,321,11084327,-795,0,1763346605,13335.711518489996,366.5568038700003,54177.98652432 2025-11-17,02:30:07.000,321,11084342,-795,0,1763346606,13335.55658335999,366.4087721399992,54177.74896224001 2025-11-17,02:30:08.000,321,11084336,-795,0,1763346607,13335.39491191999,366.1479543300011,54177.17601840001 2025-11-17,02:30:09.000,321,11084293,-795,0,1763346608,13335.37470298999,366.15500346000044,54177.41358048001 2025-11-17,02:30:10.000,321,11084341,-795,0,1763346609,13335.33428512999,366.0281191200047,54177.30877368 2025-11-17,02:30:11.000,321,11084291,-795,0,1763346610,13335.320812509999,365.9364804299985,54177.301786560005 2025-11-17,02:30:12.000,321,11084315,-795,0,1763346611,13335.25344940999,365.82369435000146,54177.085185840006 2025-11-17,02:30:13.000,321,11084350,-795,0,1763346612,13335.145668449994,365.78139956999803,54177.036276000006 2025-11-17,02:30:14.000,321,11084362,-795,0,1763346613,13335.031151179988,365.7179574000038,54176.3724996 2025-11-17,02:30:15.000,321,11084303,-795,0,1763346614,13335.010942249988,365.71090827000444,54176.42839656 2025-11-17,02:30:16.000,321,11084334,-795,0,1763346615,13334.963788079993,365.7038591399978,54176.2327572 2025-11-17,02:30:17.000,321,11084374,-795,0,1763346616,13334.856007119997,365.69681000999844,54176.344551120004 2025-11-17,02:30:18.000,321,11084316,-795,0,1763346617,13334.593291029996,365.555827410004,54175.94628528 2025-11-17,02:30:19.000,321,11084308,-795,0,1763346618,13334.613499959996,365.5205817599999,54176.08602768 2025-11-17,02:30:20.000,321,11084283,-795,0,1763346619,13334.600027339991,365.4712378500044,54176.0930148 2025-11-17,02:30:21.000,321,11084323,-795,0,1763346620,13334.46530114,365.42894307000097,54176.00218224001 2025-11-17,02:30:22.000,321,11084325,-795,0,1763346621,13334.330574939995,365.3443535100014,54175.54801944001 2025-11-17,02:30:23.000,321,11084338,-795,0,1763346622,13334.128485639994,365.2456656900031,54175.20565056 2025-11-17,02:30:24.000,321,11084321,-795,0,1763346623,13334.03417729999,365.20337090999965,54175.13577936 2025-11-17,02:30:25.000,321,11084304,-795,0,1763346624,13333.879242169998,365.18927265000093,54175.3943028 2025-11-17,02:30:26.000,321,11084394,-795,0,1763346625,13333.636735009997,365.1258304799994,54175.003024080004 2025-11-17,02:30:27.000,321,11084350,-795,0,1763346626,13333.495272499997,365.06943744000455,54175.003024080004 2025-11-17,02:30:28.000,321,11084346,-795,0,1763346627,13333.2258201,364.9848478799977,54174.569822640005 2025-11-17,02:30:29.000,321,11084328,-795,0,1763346628,13333.293183199996,365.00599527000304,54174.89821728001 2025-11-17,02:30:30.000,321,11084313,-795,0,1763346629,13333.11803913999,364.9284548400028,54174.36020904 2025-11-17,02:30:31.000,321,11084328,-795,0,1763346630,13332.889004599994,364.87911093,54174.1715568 2025-11-17,02:30:32.000,321,11084328,-795,0,1763346631,13332.87553197999,364.84386528000323,54174.24841512 2025-11-17,02:30:33.000,321,11084333,-795,0,1763346632,13332.686915299993,364.89320918999874,54174.43008024 2025-11-17,02:30:34.000,321,11084328,-795,0,1763346633,13332.626288509993,364.95665136000025,54174.37418328001 2025-11-17,02:30:35.000,321,11084325,-795,0,1763346634,13332.403990279992,364.9777987499983,54174.19251816 2025-11-17,02:30:36.000,321,11084348,-795,0,1763346635,13332.255791459997,364.9637004899996,54174.13662120001 2025-11-17,02:30:37.000,321,11084371,-795,0,1763346636,13332.242318839992,365.04124091999984,54174.08771136001 2025-11-17,02:30:38.000,321,11084264,-795,0,1763346637,13332.080647399991,364.9777987499983,54173.40996072 2025-11-17,02:30:39.000,321,11084323,-795,0,1763346638,13332.033493229996,365.0341917900005,54173.53572888001 2025-11-17,02:30:40.000,321,11084317,-795,0,1763346639,13331.9459212,365.0905848300026,54173.48681904001 2025-11-17,02:30:41.000,321,11084342,-795,0,1763346640,13331.81793130999,365.0905848300026,54173.59162584 2025-11-17,02:30:42.000,321,11084330,-795,0,1763346641,13331.82466762,365.16812526000285,54173.63354856001 2025-11-17,02:30:43.000,321,11084332,-795,0,1763346642,13331.68320511,365.210420039999,54173.493806160004 2025-11-17,02:30:44.000,321,11084348,-795,0,1763346643,13331.609105699994,365.1963217800003,54173.38899936001 2025-11-17,02:30:45.000,321,11084330,-795,0,1763346644,13331.595633079989,365.20337090999965,54173.36105088 2025-11-17,02:30:46.000,321,11084323,-795,0,1763346645,13331.514797359989,365.2386165600037,54172.86496536001 2025-11-17,02:30:47.000,321,11084311,-795,0,1763346646,13331.501324739998,365.21746916999837,54172.87195248 2025-11-17,02:30:48.000,321,11084334,-795,0,1763346647,13331.353125920003,365.16812526000285,54172.57849344001 2025-11-17,02:30:49.000,321,11084329,-795,0,1763346648,13331.326180679993,365.20337090999965,54172.92784944 2025-11-17,02:30:50.000,321,11084329,-795,0,1763346649,13331.258817579997,365.18222352000157,54172.81605552001 2025-11-17,02:30:51.000,321,11084305,-795,0,1763346650,13331.211663410002,365.1963217800003,54172.93483656001 2025-11-17,02:30:52.000,321,11084277,-795,0,1763346651,13331.164509239992,365.2386165600037,54172.86496536001 2025-11-17,02:30:53.000,321,11084308,-795,0,1763346652,13331.070200900002,365.2597639500018,54172.725222960005 2025-11-17,02:30:54.000,321,11084344,-795,0,1763346653,13330.975892559996,365.25271482000244,54172.25708592 2025-11-17,02:30:55.000,321,11084285,-795,0,1763346654,13330.996101489996,365.2809113399999,54172.32695712 2025-11-17,02:30:56.000,321,11084332,-795,0,1763346655,13330.948947320001,365.3795991599982,54172.222150320005 2025-11-17,02:30:57.000,321,11084320,-795,0,1763346656,13330.901793149991,365.4853361100031,54172.39682832 2025-11-17,02:30:58.000,321,11084323,-795,0,1763346657,13330.773803259995,365.47828698000376,54172.12433064001 2025-11-17,02:30:59.000,321,11084371,-795,0,1763346658,13330.74685802,365.5910730600008,54172.25708592 2025-11-17,02:31:00.000,321,11084350,-795,0,1763346659,13330.80748481,365.69681000999844,54172.31298288001 2025-11-17,02:31:01.000,321,11084329,-795,0,1763346660,13330.76033063999,365.8166452200021,54172.22913744 2025-11-17,02:31:02.000,321,11084336,-795,0,1763346661,13330.70644016,365.9294312999991,54171.837858720006 2025-11-17,02:31:03.000,321,11084260,-795,0,1763346662,13330.61886812999,366.0281191200047,54171.64221936001 2025-11-17,02:31:04.000,321,11084340,-795,0,1763346663,13330.56497765,366.126806940003,54171.600296640005 2025-11-17,02:31:05.000,321,11084323,-795,0,1763346664,13330.53803240999,366.30303519000154,54171.92869128001 2025-11-17,02:31:06.000,321,11084280,-795,0,1763346665,13330.443724069999,366.3876247500011,54171.886768560005 2025-11-17,02:31:07.000,321,11084310,-795,0,1763346666,13330.335943109989,366.46516518000135,54171.816897360004 2025-11-17,02:31:08.000,321,11084348,-795,0,1763346667,13330.187744289993,366.5356564800022,54171.60728376 2025-11-17,02:31:09.000,321,11084331,-795,0,1763346668,13330.248371079993,366.6413934299999,54171.886768560005 2025-11-17,02:31:10.000,321,11084306,-795,0,1763346669,13330.234898459988,366.7823760300016,54171.61427088001 2025-11-17,02:31:11.000,321,11084315,-795,0,1763346670,13330.154062739988,366.8881129799993,54171.55837392 2025-11-17,02:31:12.000,321,11084329,-795,0,1763346671,13330.093435950002,367.0643412299978,54171.53042544 2025-11-17,02:31:13.000,321,11084334,-795,0,1763346672,13330.032809160002,367.1912255700008,54171.62125800001 2025-11-17,02:31:14.000,321,11084389,-795,0,1763346673,13329.965446059992,367.2899133899991,54171.70510344 2025-11-17,02:31:15.000,321,11084372,-795,0,1763346674,13330.012600230002,367.4097486000028,54171.837858720006 2025-11-17,02:31:16.000,321,11084314,-795,0,1763346675,13330.019336539997,367.46614163999766,54171.94266552 2025-11-17,02:31:17.000,321,11084366,-795,0,1763346676,13329.985654989992,367.5436820699979,54171.89375568 2025-11-17,02:31:18.000,321,11084271,-795,0,1763346677,13329.830719860001,367.4379451200002,54171.313824720004 2025-11-17,02:31:19.000,321,11084371,-795,0,1763346678,13329.978918679997,367.50138729000173,54171.46055424 2025-11-17,02:31:20.000,321,11084310,-795,0,1763346679,13329.945237129992,367.49433816000237,54171.53741256 2025-11-17,02:31:21.000,321,11084303,-795,0,1763346680,13329.972182370002,367.48023990000365,54171.74003904001 2025-11-17,02:31:22.000,321,11084330,-795,0,1763346681,13329.965446059992,367.49433816000237,54171.92170416 2025-11-17,02:31:23.000,321,11084333,-795,0,1763346682,13329.837456169997,367.4449942499996,54171.78196176001 2025-11-17,02:31:24.000,321,11084358,-795,0,1763346683,13329.898082959997,367.4097486000028,54171.83087160001 2025-11-17,02:31:25.000,321,11084276,-795,0,1763346684,13329.972182370002,367.4097486000028,54171.96362688 2025-11-17,02:31:26.000,321,11084276,-795,0,1763346685,13329.911555580002,367.3392573000019,54171.816897360004 2025-11-17,02:31:27.000,321,11084321,-795,0,1763346686,13329.837456169997,367.36040469,54171.62824512 2025-11-17,02:31:28.000,321,11084300,-795,0,1763346687,13329.66904842,367.21942208999826,54171.22997928 2025-11-17,02:31:29.000,321,11084301,-795,0,1763346688,13329.642103179991,367.2264712200049,54171.35574744001 2025-11-17,02:31:30.000,321,11084341,-795,0,1763346689,13329.722938899991,367.17007818000275,54171.68414208 2025-11-17,02:31:31.000,321,11084324,-795,0,1763346690,13329.783565689992,367.14188165999803,54171.80991024001 2025-11-17,02:31:32.000,321,11084315,-795,0,1763346691,13329.857665099997,367.0925377500025,54171.85183296 2025-11-17,02:31:33.000,321,11084348,-795,0,1763346692,13329.911555580002,367.0995868800019,54171.83087160001 2025-11-17,02:31:34.000,321,11084286,-795,0,1763346693,13329.918291889997,367.08548862000316,54171.5863224 2025-11-17,02:31:35.000,321,11084274,-795,0,1763346694,13330.032809160002,366.97270253999886,54171.44658000001 2025-11-17,02:31:36.000,321,11084379,-795,0,1763346695,13330.093435950002,366.9938499300042,54171.43959288 2025-11-17,02:31:37.000,321,11084329,-795,0,1763346696,13330.127117499993,366.9515551500008,54171.481515600004 2025-11-17,02:31:38.000,321,11084312,-795,0,1763346697,13330.100172259998,366.92335863000335,54171.44658000001 2025-11-17,02:31:39.000,321,11084361,-795,0,1763346698,13330.181007979998,366.89516210999864,54171.55837392 2025-11-17,02:31:40.000,321,11084318,-795,0,1763346699,13330.201216909998,366.916309500004,54171.76100040001 2025-11-17,02:31:41.000,321,11084331,-795,0,1763346700,13330.221425839998,366.8317199400044,54171.77497464 2025-11-17,02:31:42.000,321,11084340,-795,0,1763346701,13330.174271669988,366.8035234199997,54171.59330952001 2025-11-17,02:31:43.000,321,11084306,-795,0,1763346702,13330.147326429993,366.69073734000267,54171.12517248 2025-11-17,02:31:44.000,321,11084305,-795,0,1763346703,13330.147326429993,366.62729517000116,54171.22299216 2025-11-17,02:31:45.000,321,11084314,-795,0,1763346704,13330.174271669988,366.52860735000286,54171.29286336 2025-11-17,02:31:46.000,321,11084281,-795,0,1763346705,13330.154062739988,366.4369686600039,54171.5863224 2025-11-17,02:31:47.000,321,11084320,-795,0,1763346706,13330.012600230002,366.3241825799996,54171.41863152 2025-11-17,02:31:48.000,321,11084363,-795,0,1763346707,13329.904819269992,366.126806940003,54171.15312096 2025-11-17,02:31:49.000,321,11084294,-795,0,1763346708,13329.978918679997,366.07041390000086,54171.39767016 2025-11-17,02:31:50.000,321,11084344,-795,0,1763346709,13330.039545469997,365.94352955999784,54171.5164512 2025-11-17,02:31:51.000,321,11084308,-795,0,1763346710,13330.039545469997,365.8025469600034,54171.12517248 2025-11-17,02:31:52.000,321,11084356,-795,0,1763346711,13329.992391300002,365.6827117499997,54171.07626264 2025-11-17,02:31:53.000,321,11084306,-795,0,1763346712,13329.925028199992,365.5064835000012,54170.89459752 2025-11-17,02:31:54.000,321,11084293,-795,0,1763346713,13329.918291889997,365.3936974200042,54171.16010808001 2025-11-17,02:31:55.000,321,11084330,-795,0,1763346714,13330.019336539997,365.36550089999946,54171.3417732 2025-11-17,02:31:56.000,321,11084331,-795,0,1763346715,13330.073227020002,365.30205872999795,54171.313824720004 2025-11-17,02:31:57.000,321,11084366,-795,0,1763346716,13330.032809160002,365.18927265000093,54171.22997928 2025-11-17,02:31:58.000,321,11084315,-795,0,1763346717,13329.911555580002,365.097633960002,54170.85966192 2025-11-17,02:31:59.000,321,11084285,-795,0,1763346718,13329.965446059992,364.9989461400037,54170.69197104 2025-11-17,02:32:00.000,321,11084301,-795,0,1763346719,13329.938500819997,364.85796354000195,54170.69895816 2025-11-17,02:32:01.000,321,11084355,-795,0,1763346720,13329.958709749997,364.8015704999998,54170.77581648001 2025-11-17,02:32:02.000,321,11084346,-795,0,1763346721,13329.830719860001,364.73107919999893,54171.07626264 2025-11-17,02:32:03.000,321,11084322,-795,0,1763346722,13329.763356759991,364.7028826800015,54170.8876104 2025-11-17,02:32:04.000,321,11084375,-795,0,1763346723,13329.675784729996,364.59714573000383,54170.85267480001 2025-11-17,02:32:05.000,321,11084329,-795,0,1763346724,13329.817247239997,364.5759983399985,54171.0273528 2025-11-17,02:32:06.000,321,11084365,-795,0,1763346725,13329.716202589996,364.52665443000296,54170.97145584001 2025-11-17,02:32:07.000,321,11084305,-795,0,1763346726,13329.655575799996,364.4420648700034,54170.664022560006 2025-11-17,02:32:08.000,321,11084325,-795,0,1763346727,13329.44675019,364.25173835999885,54170.14697568 2025-11-17,02:32:09.000,321,11084382,-795,0,1763346728,13329.46695912,364.2728857500042,54170.41947336001 2025-11-17,02:32:10.000,321,11084327,-795,0,1763346729,13329.30528768,364.15305054000055,54170.76882936 2025-11-17,02:32:11.000,321,11084321,-795,0,1763346730,13329.352441849995,364.0614118500016,54170.810752080004 2025-11-17,02:32:12.000,321,11084325,-795,0,1763346731,13329.26486982,363.95567490000394,54170.810752080004 2025-11-17,02:32:13.000,321,11084361,-795,0,1763346732,13329.210979339994,363.8358396900003,54170.76882936 2025-11-17,02:32:14.000,321,11084342,-795,0,1763346733,13329.089725759994,363.70895535000454,54170.60812560001 2025-11-17,02:32:15.000,321,11084209,-795,0,1763346734,13329.062780519998,363.59616927000025,54170.32165368001 2025-11-17,02:32:16.000,321,11084348,-795,0,1763346735,13329.042571589998,363.46223579999787,54170.32165368001 2025-11-17,02:32:17.000,321,11084314,-795,0,1763346736,13329.002153729998,363.3071549400047,54170.32165368001 2025-11-17,02:32:18.000,321,11084344,-795,0,1763346737,13328.766382879992,363.0956810400021,54170.091078720005 2025-11-17,02:32:19.000,321,11084329,-795,0,1763346738,13328.860691219998,363.00404235000315,54170.44742184001 2025-11-17,02:32:20.000,321,11084319,-795,0,1763346739,13328.874163840002,362.820764969998,54170.57319 2025-11-17,02:32:21.000,321,11084333,-795,0,1763346740,13328.880900149998,362.67273324000416,54170.53825440001 2025-11-17,02:32:22.000,321,11084347,-795,0,1763346741,13328.800064429997,362.49650498999836,54170.53126728 2025-11-17,02:32:23.000,321,11084275,-795,0,1763346742,13328.692283470002,362.3202767399998,54169.93037496 2025-11-17,02:32:24.000,321,11084273,-795,0,1763346743,13328.651865610002,362.17224500999873,54170.01422040001 2025-11-17,02:32:25.000,321,11084366,-795,0,1763346744,13328.631656680001,362.03831154000363,54170.12601432 2025-11-17,02:32:26.000,321,11084302,-795,0,1763346745,13328.604711439992,361.8832306800032,54170.45440896 2025-11-17,02:32:27.000,321,11084359,-715,0,1763346746,13328.44977631,361.7351989500021,54170.223834 2025-11-17,02:32:28.000,321,11084340,-795,0,1763346747,13328.3083138,361.5660198300029,54170.091078720005 2025-11-17,02:32:29.000,321,11084334,-795,0,1763346748,13328.557557269996,361.587167220001,54170.3635764 2025-11-17,02:32:30.000,321,11084352,-795,0,1763346749,13328.44977631,361.47438114000397,54170.26575672 2025-11-17,02:32:31.000,321,11084306,-795,0,1763346750,13328.496930479996,361.33339854000224,54170.05614312 2025-11-17,02:32:32.000,321,11084348,-795,0,1763346751,13328.571029890001,361.1924159400005,54169.993259040006 2025-11-17,02:32:33.000,321,11084301,-795,0,1763346752,13328.49019417,361.05143333999877,54169.94434920001 2025-11-17,02:32:34.000,321,11084298,-795,0,1763346753,13328.564293579991,360.8822542199996,54170.05614312 2025-11-17,02:32:35.000,321,11084284,-795,0,1763346754,13328.638392989997,360.684878580003,54170.34261504 2025-11-17,02:32:36.000,321,11084318,-795,0,1763346755,13328.672074540002,360.4875029399991,54170.30069232001 2025-11-17,02:32:37.000,321,11084308,-795,0,1763346756,13328.510403100001,360.3676677300027,54170.258769600005 2025-11-17,02:32:38.000,321,11084260,-795,0,1763346757,13328.234214389995,360.1420955700014,54169.98627192001 2025-11-17,02:32:39.000,321,11084278,-795,0,1763346758,13328.26789594,360.18439035000483,54169.94434920001 2025-11-17,02:32:40.000,321,11084265,-795,0,1763346759,13328.36894059,360.1068499200046,54169.95133632 2025-11-17,02:32:41.000,321,11084342,-795,0,1763346760,13328.40935845,360.0786533999999,54170.05614312 2025-11-17,02:32:42.000,321,11084275,-795,0,1763346761,13328.544084649991,359.9447199300048,54170.20287264001 2025-11-17,02:32:43.000,321,11084361,-795,0,1763346762,13328.597975129996,359.80373733000306,54170.33562792 2025-11-17,02:32:44.000,321,11084349,-795,0,1763346763,13328.631656680001,359.62750908000453,54170.27274384001 2025-11-17,02:32:45.000,321,11084333,-795,0,1763346764,13328.806800739992,359.49357561000215,54170.35658928 2025-11-17,02:32:46.000,321,11084322,-795,0,1763346765,13329.056044209989,359.3525930100004,54170.55222864 2025-11-17,02:32:47.000,321,11084340,-795,0,1763346766,13329.150352549994,359.18341389000125,54170.33562792 2025-11-17,02:32:48.000,321,11084326,-795,0,1763346767,13329.17729778999,358.98603825000464,54169.90242648 2025-11-17,02:32:49.000,321,11084309,-795,0,1763346768,13329.36591447,358.9437434700012,54170.08409160001 2025-11-17,02:32:50.000,321,11084312,-795,0,1763346769,13329.52758591,358.8027608699995,54170.223834 2025-11-17,02:32:51.000,321,11084338,-795,0,1763346770,13329.709466280001,358.6970239200018,54170.74088088 2025-11-17,02:32:52.000,321,11084336,-795,0,1763346771,13329.931764510002,358.59128697000415,54170.80376496001 2025-11-17,02:32:53.000,321,11084339,-795,0,1763346772,13329.951973440002,358.4503043700024,54170.74088088 2025-11-17,02:32:54.000,321,11084326,-795,0,1763346773,13330.046281779993,358.34456742000475,54170.70594528001 2025-11-17,02:32:55.000,321,11084328,-795,0,1763346774,13330.140590119998,358.19653569000366,54170.68498392001 2025-11-17,02:32:56.000,321,11084346,-795,0,1763346775,13330.282052629998,358.08374960999936,54170.58017712 2025-11-17,02:32:57.000,321,11084318,-795,0,1763346776,13330.322470489999,357.94981614000426,54170.58716424001 2025-11-17,02:32:58.000,321,11084315,-795,0,1763346777,13330.261843699998,357.73834224000166,54170.39152488 2025-11-17,02:32:59.000,321,11084338,-795,0,1763346778,13330.45719668999,357.7806370199978,54170.98543008 2025-11-17,02:33:00.000,321,11084319,-795,0,1763346779,13330.56497765,357.67490007000015,54171.19504368 2025-11-17,02:33:01.000,321,11084337,-795,0,1763346780,13330.531296099995,357.5691631200025,54171.07626264 2025-11-17,02:33:02.000,321,11084377,-795,0,1763346781,13330.68623123,357.42818052000075,54171.34876032 2025-11-17,02:33:03.000,321,11084258,-795,0,1763346782,13330.632340749995,357.34359096000117,54171.18805656001 2025-11-17,02:33:04.000,321,11084326,-795,0,1763346783,13330.69970384999,357.2237557500048,54170.95049448001 2025-11-17,02:33:05.000,321,11084350,-795,0,1763346784,13330.76706695,357.20260835999943,54171.07626264 2025-11-17,02:33:06.000,321,11084311,-795,0,1763346785,13330.814221119996,357.0757240200037,54171.18106944 2025-11-17,02:33:07.000,321,11084323,-795,0,1763346786,13330.74685802,357.03342924000026,54171.46055424 2025-11-17,02:33:08.000,321,11084305,-795,0,1763346787,13330.71991277999,356.85015186000237,54171.271902 2025-11-17,02:33:09.000,321,11084289,-795,0,1763346788,13330.84116635999,356.8008079499996,54171.61427088001 2025-11-17,02:33:10.000,321,11084342,-795,0,1763346789,13330.895056839996,356.7373657799981,54171.75401328 2025-11-17,02:33:11.000,321,11084343,-795,0,1763346790,13330.874847909996,356.6457270899991,54171.55837392 2025-11-17,02:33:12.000,321,11084330,-795,0,1763346791,13330.948947320001,356.5540884000002,54171.5164512 2025-11-17,02:33:13.000,321,11084344,-795,0,1763346792,13331.009574110001,356.4906462299987,54171.57234816001 2025-11-17,02:33:14.000,321,11084335,-795,0,1763346793,13331.049991970001,356.44130232000316,54171.5863224 2025-11-17,02:33:15.000,321,11084335,-795,0,1763346794,13331.056728279997,356.39900753999973,54171.970614 2025-11-17,02:33:16.000,321,11084336,-795,0,1763346795,13331.164509239992,356.3567127600036,54172.13131776 2025-11-17,02:33:17.000,321,11084331,-795,0,1763346796,13331.238608649997,356.2227792900012,54172.26407304001 2025-11-17,02:33:18.000,321,11084294,-795,0,1763346797,13331.090409830002,356.0888458199988,54171.95663976001 2025-11-17,02:33:19.000,321,11084298,-795,0,1763346798,13331.198190789997,356.0747475600001,54172.2500988 2025-11-17,02:33:20.000,321,11084293,-795,0,1763346799,13331.171245550002,355.9760597400018,54172.09638216001 2025-11-17,02:33:21.000,321,11084329,-795,0,1763346800,13331.198190789997,355.88442105000286,54172.20817608 2025-11-17,02:33:22.000,321,11084293,-795,0,1763346801,13331.198190789997,355.8280280100007,54172.29202152001 2025-11-17,02:33:23.000,321,11084391,-795,0,1763346802,13331.110618760002,355.7927823600039,54172.606441920005 2025-11-17,02:33:24.000,321,11084346,-795,0,1763346803,13331.124091379992,355.7081928000043,54172.75317144 2025-11-17,02:33:25.000,321,11084323,-795,0,1763346804,13331.097146139997,355.59540672,54172.89990096 2025-11-17,02:33:26.000,321,11084315,-795,0,1763346805,13331.110618760002,355.5460628100045,54172.941823680005 2025-11-17,02:33:27.000,321,11084300,-795,0,1763346806,13331.002837799992,355.48966977000237,54172.92784944 2025-11-17,02:33:28.000,321,11084334,-795,0,1763346807,13330.834430049996,355.3557363,54172.29900864 2025-11-17,02:33:29.000,321,11084327,-795,0,1763346808,13330.834430049996,355.2852449999991,54172.61342904 2025-11-17,02:33:30.000,321,11084297,-795,0,1763346809,13330.692967539995,355.21475369999825,54172.71823584001 2025-11-17,02:33:31.000,321,11084344,-795,0,1763346810,13330.511087169994,355.13016413999867,54172.80208128 2025-11-17,02:33:32.000,321,11084333,-795,0,1763346811,13330.612131819995,355.08082023000316,54173.31214104 2025-11-17,02:33:33.000,321,11084340,-795,0,1763346812,13330.51782347999,354.98213241000485,54173.46585768001 2025-11-17,02:33:34.000,321,11084331,-795,0,1763346813,13330.443724069999,354.9045919800046,54173.52175464 2025-11-17,02:33:35.000,321,11084299,-795,0,1763346814,13330.228162149993,354.77065851000225,54173.4029736 2025-11-17,02:33:36.000,321,11084297,-795,0,1763346815,13330.174271669988,354.64377416999923,54173.15143728001 2025-11-17,02:33:37.000,321,11084337,-795,0,1763346816,13330.100172259998,354.58738113000436,54173.3331024 2025-11-17,02:33:38.000,321,11084320,-795,0,1763346817,13329.904819269992,354.43934940000327,54173.20733424 2025-11-17,02:33:39.000,321,11084313,-795,0,1763346818,13329.904819269992,354.46049679000134,54173.70341976001 2025-11-17,02:33:40.000,321,11084324,-795,0,1763346819,13329.857665099997,354.3406615799977,54173.86412352 2025-11-17,02:33:41.000,321,11084366,-795,0,1763346820,13329.790302000001,354.2560720199981,54173.899059120005 2025-11-17,02:33:42.000,321,11084305,-795,0,1763346821,13329.655575799996,354.1432859400011,54174.017840160006 2025-11-17,02:33:43.000,321,11084300,-795,0,1763346822,13329.48716805,354.0445981200028,54173.80123944001 2025-11-17,02:33:44.000,321,11084274,-795,0,1763346823,13329.332232919995,353.95295943000383,54173.661497040004 2025-11-17,02:33:45.000,321,11084338,-795,0,1763346824,13329.210979339994,353.9318120399985,54173.80123944001 2025-11-17,02:33:46.000,321,11084316,-795,0,1763346825,13329.008890039993,353.84017334999953,54173.794252319996 2025-11-17,02:33:47.000,321,11084343,-795,0,1763346826,13328.779855499997,353.776731179998,54174.13662120001 2025-11-17,02:33:48.000,321,11084292,-795,0,1763346827,13328.537348339996,353.69214161999844,54173.95495608 2025-11-17,02:33:49.000,321,11084327,-795,0,1763346828,13328.544084649991,353.6498468400023,54174.19251816 2025-11-17,02:33:50.000,321,11084325,-795,0,1763346829,13328.38241320999,353.59345380000013,54174.465015839996 2025-11-17,02:33:51.000,321,11084276,-795,0,1763346830,13328.193796529995,353.5159133699999,54174.4859772 2025-11-17,02:33:52.000,321,11084357,-795,0,1763346831,13328.01865246999,353.4172255500016,54174.1715568 2025-11-17,02:33:53.000,321,11084333,-795,0,1763346832,13327.823299479998,353.332635990002,54174.14360832 2025-11-17,02:33:54.000,321,11084309,-795,0,1763346833,13327.580792319997,353.2903412099986,54174.234440880005 2025-11-17,02:33:55.000,321,11084344,-795,0,1763346834,13327.412384570001,353.29739033999795,54174.667642320004 2025-11-17,02:33:56.000,321,11084293,-795,0,1763346835,13327.25071313,353.19870251999964,54174.73052640001 2025-11-17,02:33:57.000,321,11084347,-795,0,1763346836,13326.954315489995,353.22689904000435,54174.52789992 2025-11-17,02:33:58.000,321,11084267,-795,0,1763346837,13326.705072019999,353.1070638300007,54174.31828632 2025-11-17,02:33:59.000,321,11084291,-795,0,1763346838,13326.725280949999,353.1564077400035,54174.71655216 2025-11-17,02:34:00.000,321,11084289,-795,0,1763346839,13326.523191649998,353.10001470000134,54174.43706736 2025-11-17,02:34:01.000,321,11084287,-795,0,1763346840,13326.442355929998,353.11411296000006,54174.499951440004 2025-11-17,02:34:02.000,321,11084340,-795,0,1763346841,13326.220057699997,353.10001470000134,54174.44405448001 2025-11-17,02:34:03.000,321,11084295,-795,0,1763346842,13325.957341609996,353.13526034999813,54174.56283552001 2025-11-17,02:34:04.000,321,11084342,-795,0,1763346843,13326.078595189996,353.16345687000285,54174.94712712001 2025-11-17,02:34:05.000,321,11084367,-795,0,1763346844,13325.94386898999,353.205751649999,54175.04494680001 2025-11-17,02:34:06.000,321,11084283,-795,0,1763346845,13325.82935172,353.205751649999,54174.99603696001 2025-11-17,02:34:07.000,321,11084285,-795,0,1763346846,13325.748516,353.24804643000243,54175.10084376 2025-11-17,02:34:08.000,321,11084367,-795,0,1763346847,13325.546426699999,353.16345687000285,54174.65366808 2025-11-17,02:34:09.000,321,11084339,-795,0,1763346848,13325.458854669989,353.205751649999,54174.70257792 2025-11-17,02:34:10.000,321,11084334,-795,0,1763346849,13325.364546329998,353.1846042600009,54174.80738472001 2025-11-17,02:34:11.000,321,11084379,-795,0,1763346850,13325.196138580002,353.21280077999836,54175.15674072 2025-11-17,02:34:12.000,321,11084352,-795,0,1763346851,13325.250029059993,353.21280077999836,54175.359367200006 2025-11-17,02:34:13.000,321,11084353,-795,0,1763346852,13325.115302860002,353.2409973000031,54175.38032856001 2025-11-17,02:34:14.000,321,11084348,-795,0,1763346853,13324.994049280001,353.205751649999,54175.21263768001 2025-11-17,02:34:15.000,321,11084223,-795,0,1763346854,13324.946895109992,353.21280077999836,54175.45019976001 2025-11-17,02:34:16.000,321,11084318,-795,0,1763346855,13324.872795700001,353.11411296000006,54175.072895280005 2025-11-17,02:34:17.000,321,11084363,-795,0,1763346856,13324.825641529991,353.16345687000285,54175.19866344 2025-11-17,02:34:18.000,321,11084353,-795,0,1763346857,13324.677442709995,353.0718181800039,54175.08686952 2025-11-17,02:34:19.000,321,11084350,-715,0,1763346858,13324.66397008999,353.1282112199988,54175.49910960001 2025-11-17,02:34:20.000,321,11084347,-795,0,1763346859,13324.758278429996,353.0859164400026,54175.71571032001 2025-11-17,02:34:21.000,321,11084327,-795,0,1763346860,13324.68417901999,353.0859164400026,54175.75064592 2025-11-17,02:34:22.000,321,11084383,-795,0,1763346861,13324.70438794999,353.03657252999983,54175.58994216 2025-11-17,02:34:23.000,321,11084254,-795,0,1763346862,13324.697651639995,353.0577199199979,54175.841478480004 2025-11-17,02:34:24.000,321,11084318,-795,0,1763346863,13324.71112426,352.9801794899977,54175.49212248 2025-11-17,02:34:25.000,321,11084314,-795,0,1763346864,13324.60334329999,352.9731303599983,54175.47116112 2025-11-17,02:34:26.000,321,11084373,-795,0,1763346865,13324.62355222999,352.88854079999874,54175.52007096001 2025-11-17,02:34:27.000,321,11084369,-795,0,1763346866,13324.677442709995,352.95198297000024,54176.009169360004 2025-11-17,02:34:28.000,321,11084304,-795,0,1763346867,13324.63028854,352.8603442800013,54175.7087232 2025-11-17,02:34:29.000,321,11084383,-795,0,1763346868,13324.73133319,352.95198297000024,54176.05109208001 2025-11-17,02:34:30.000,321,11084342,-795,0,1763346869,13324.859323079996,352.9237864500028,54176.23974432001 2025-11-17,02:34:31.000,321,11084279,-795,0,1763346870,13324.83237784,352.93083558000217,54176.21179584 2025-11-17,02:34:32.000,321,11084350,-795,0,1763346871,13324.785223669991,352.88854079999874,54175.988208 2025-11-17,02:34:33.000,321,11084375,-795,0,1763346872,13324.926686179992,352.81804949999787,54175.86942696 2025-11-17,02:34:34.000,321,11084366,-635,0,1763346873,13325.034467140002,352.7757547200017,54176.00218224001 2025-11-17,02:34:35.000,321,11084337,-795,0,1763346874,13325.108566549992,352.8250986300045,54176.50525488001 2025-11-17,02:34:36.000,321,11084335,-795,0,1763346875,13325.229820129993,352.76870559000236,54176.60307456001 2025-11-17,02:34:37.000,321,11084325,-795,0,1763346876,13325.256765370003,352.761656460003,54176.631023040005 2025-11-17,02:34:38.000,321,11084322,-795,0,1763346877,13325.148984409992,352.6277229900006,54176.37948672 2025-11-17,02:34:39.000,321,11084298,-795,0,1763346878,13325.391491569993,352.7334599399983,54176.67294576001 2025-11-17,02:34:40.000,321,11084317,-795,0,1763346879,13325.499272529989,352.6629686400047,54176.47031928 2025-11-17,02:34:41.000,321,11084323,-795,0,1763346880,13325.499272529989,352.67001777000405,54176.679932880004 2025-11-17,02:34:42.000,321,11084321,-795,0,1763346881,13325.519481459989,352.67001777000405,54176.66595864 2025-11-17,02:34:43.000,321,11084324,-795,0,1763346882,13325.357810019988,352.6770669000034,54176.896533600004 2025-11-17,02:34:44.000,321,11084358,-795,0,1763346883,13325.398227879989,352.60657560000254,54176.98736616001 2025-11-17,02:34:45.000,321,11084317,-795,0,1763346884,13325.418436809989,352.62067386000126,54177.19697976001 2025-11-17,02:34:46.000,321,11084307,-795,0,1763346885,13325.344337399998,352.63477212,54177.25986384 2025-11-17,02:34:47.000,321,11084303,-795,0,1763346886,13325.256765370003,352.65591950999806,54177.22492824001 2025-11-17,02:34:48.000,321,11084319,-795,0,1763346887,13324.980576659997,352.5290351700023,54176.49128064 2025-11-17,02:34:49.000,321,11084321,-795,0,1763346888,13325.014258210002,352.54313343000103,54176.88954648001 2025-11-17,02:34:50.000,321,11084379,-795,0,1763346889,13325.068148689992,352.5290351700023,54176.95941768001 2025-11-17,02:34:51.000,321,11084327,-795,0,1763346890,13325.034467140002,352.5995264700032,54177.36467064001 2025-11-17,02:34:52.000,321,11084316,-795,0,1763346891,13325.047939759992,352.55723168999975,54177.55332288 2025-11-17,02:34:53.000,321,11084373,-795,0,1763346892,13324.913213560001,352.5149369100036,54177.420567600006 2025-11-17,02:34:54.000,321,11084301,-795,0,1763346893,13324.926686179992,352.4655930000008,54177.57428424 2025-11-17,02:34:55.000,321,11084302,-795,0,1763346894,13324.852586770001,352.4655930000008,54177.47646456 2025-11-17,02:34:56.000,321,11084305,-795,0,1763346895,13324.818905219996,352.35985605000315,54177.28781232 2025-11-17,02:34:57.000,321,11084337,-795,0,1763346896,13324.839114149996,352.35985605000315,54177.29479944001 2025-11-17,02:34:58.000,321,11084319,-795,0,1763346897,13324.63028854,352.26116823000484,54177.04326312 2025-11-17,02:34:59.000,321,11084361,-795,0,1763346898,13324.697651639995,352.27526649000356,54177.32973504 2025-11-17,02:35:00.000,321,11084317,-795,0,1763346899,13324.798696289996,352.27526649000356,54177.74197512 2025-11-17,02:35:01.000,321,11084320,-795,0,1763346900,13324.717860569996,352.2823156200029,54177.804859200005 2025-11-17,02:35:02.000,321,11084347,-795,0,1763346901,13324.62355222999,352.29641388000164,54177.81184632 2025-11-17,02:35:03.000,321,11084356,-795,0,1763346902,13324.52250757999,352.24706996999885,54177.567297120004 2025-11-17,02:35:04.000,321,11084301,-795,0,1763346903,13324.48208971999,352.24706996999885,54177.56031000001 2025-11-17,02:35:05.000,321,11084278,-795,0,1763346904,13324.414726619994,352.24706996999885,54177.301786560005 2025-11-17,02:35:06.000,321,11084337,-795,0,1763346905,13324.414726619994,352.26116823000484,54177.44851608 2025-11-17,02:35:07.000,321,11084347,-795,0,1763346906,13324.300209349989,352.23297171000013,54177.47646456 2025-11-17,02:35:08.000,321,11084298,-795,0,1763346907,13324.199164699989,352.2188734500014,54177.518387280004 2025-11-17,02:35:09.000,321,11084333,-795,0,1763346908,13324.192428389993,352.2682173600042,54177.7699236 2025-11-17,02:35:10.000,321,11084340,-795,0,1763346909,13324.178955769989,352.3387086599978,54177.909666 2025-11-17,02:35:11.000,321,11084316,-795,0,1763346910,13324.024020639998,352.35985605000315,54177.89569176001 2025-11-17,02:35:12.000,321,11084320,-795,0,1763346911,13323.902767059997,352.4021508299993,54177.86774328001 2025-11-17,02:35:13.000,321,11084327,-795,0,1763346912,13323.734359310001,352.35985605000315,54177.420567600006 2025-11-17,02:35:14.000,321,11084315,-795,0,1763346913,13323.565951559991,352.2893647500023,54177.43454184 2025-11-17,02:35:15.000,321,11084341,-755,0,1763346914,13323.478379529995,352.176578669998,54177.58127136001 2025-11-17,02:35:16.000,321,11084315,-795,0,1763346915,13323.458170599995,352.12723476000247,54177.93761448 2025-11-17,02:35:17.000,321,11084344,-795,0,1763346916,13323.458170599995,352.0919891099984,54177.88870464 2025-11-17,02:35:18.000,321,11084359,-795,0,1763346917,13323.30997178,352.06379259000096,54177.49043880001 2025-11-17,02:35:19.000,321,11084295,-795,0,1763346918,13323.40428011999,352.2400208399995,54177.853769040004 2025-11-17,02:35:20.000,321,11084356,-795,0,1763346919,13323.24260867999,352.3457577900044,54177.707039520006 2025-11-17,02:35:21.000,321,11084296,-795,0,1763346920,13323.14156402999,352.430347350004,54177.48345168 2025-11-17,02:35:22.000,321,11084306,-795,0,1763346921,13323.027046759998,352.50788778000424,54177.60921984001 2025-11-17,02:35:23.000,321,11084328,-795,0,1763346922,13322.878847939988,352.5924773400038,54177.62319408 2025-11-17,02:35:24.000,321,11084278,-795,0,1763346923,13322.663286019997,352.6982142900015,54177.72800088001 2025-11-17,02:35:25.000,321,11084364,-795,0,1763346924,13322.494878270001,352.7475582000043,54177.78389784 2025-11-17,02:35:26.000,321,11084355,-795,0,1763346925,13322.481405649996,352.80395123999915,54177.94460160001 2025-11-17,02:35:27.000,321,11084306,-795,0,1763346926,13322.366888379991,352.78985298000043,54177.82582056001 2025-11-17,02:35:28.000,321,11084330,-795,0,1763346927,13322.05028181,352.761656460003,54177.518387280004 2025-11-17,02:35:29.000,321,11084337,-795,0,1763346928,13321.96944609,352.8603442800013,54177.37864488 2025-11-17,02:35:30.000,321,11084312,-795,0,1763346929,13321.807774649998,352.81804949999787,54177.371657760006 2025-11-17,02:35:31.000,321,11084315,-795,0,1763346930,13321.572003799993,352.83214776000386,54177.14806992 2025-11-17,02:35:32.000,321,11084338,-795,0,1763346931,13321.646103209998,352.9237864500028,54177.67909104001 2025-11-17,02:35:33.000,321,11084295,-795,0,1763346932,13321.390123429992,352.88854079999874,54177.70005240001 2025-11-17,02:35:34.000,321,11084381,-795,0,1763346933,13321.295815090001,352.9096881900041,54177.5253744 2025-11-17,02:35:35.000,321,11084321,-795,0,1763346934,13321.235188300001,352.8814916699994,54177.51140016001 2025-11-17,02:35:36.000,321,11084331,-795,0,1763346935,13321.120671029996,352.88854079999874,54177.46249032001 2025-11-17,02:35:37.000,321,11084352,-795,0,1763346936,13321.080253169996,352.86739341000066,54177.35768352 2025-11-17,02:35:38.000,321,11084354,-795,0,1763346937,13320.857954939995,352.7475582000043,54176.8266624 2025-11-17,02:35:39.000,321,11084352,-795,0,1763346938,13320.898372799995,352.76870559000236,54177.0712116 2025-11-17,02:35:40.000,321,11084345,-795,0,1763346939,13320.86469124999,352.8110003699985,54177.15505704001 2025-11-17,02:35:41.000,321,11084305,-795,0,1763346940,13320.84448231999,352.8110003699985,54177.420567600006 2025-11-17,02:35:42.000,321,11084313,-795,0,1763346941,13320.72322873999,352.87444254,54177.3157608 2025-11-17,02:35:43.000,321,11084356,-795,0,1763346942,13320.615447779994,352.83214776000386,54177.07819872001 2025-11-17,02:35:44.000,321,11084338,-795,0,1763346943,13320.554820989993,352.8462460200026,54177.064224480004 2025-11-17,02:35:45.000,321,11084323,-795,0,1763346944,13320.507666819998,352.8391968900032,54177.05025024 2025-11-17,02:35:46.000,321,11084368,-795,0,1763346945,13320.487457889998,352.81804949999787,54176.71486848 2025-11-17,02:35:47.000,321,11084347,-795,0,1763346946,13320.292104899992,352.80395123999915,54176.48429352001 2025-11-17,02:35:48.000,321,11084333,-795,0,1763346947,13320.177587630002,352.7264108099989,54176.127950400005 2025-11-17,02:35:49.000,321,11084321,-795,0,1763346948,13320.359468000002,352.78985298000043,54176.84063664001 2025-11-17,02:35:50.000,321,11084326,-795,0,1763346949,13320.359468000002,352.761656460003,54176.868585120006 2025-11-17,02:35:51.000,321,11084367,-795,0,1763346950,13320.345995379997,352.70526342000085,54176.77076544001 2025-11-17,02:35:52.000,321,11084314,-795,0,1763346951,13320.298841210002,352.6629686400047,54176.700894240006 2025-11-17,02:35:53.000,321,11084353,-795,0,1763346952,13320.231478109992,352.54313343000103,54176.533203360006 2025-11-17,02:35:54.000,321,11084317,-795,0,1763346953,13320.251687039992,352.54313343000103,54176.11397616 2025-11-17,02:35:55.000,321,11084327,-795,0,1763346954,13320.305577519997,352.5360843000017,54176.3026284 2025-11-17,02:35:56.000,321,11084342,-795,0,1763346955,13320.238214420002,352.47264213000017,54176.26769280001 2025-11-17,02:35:57.000,321,11084302,-795,0,1763346956,13320.271895969992,352.47264213000017,54176.55416472001 2025-11-17,02:35:58.000,321,11084268,-795,0,1763346957,13320.123697149997,352.37395431000186,54176.11397616 2025-11-17,02:35:59.000,321,11084323,-795,0,1763346958,13320.278632280002,352.4867403899989,54176.40044808 2025-11-17,02:36:00.000,321,11084324,-795,0,1763346959,13320.345995379997,352.5008386500049,54176.38647384001 2025-11-17,02:36:01.000,321,11084354,-795,0,1763346960,13320.372940619993,352.52198604000296,54176.42140944 2025-11-17,02:36:02.000,321,11084358,-795,0,1763346961,13320.480721579988,352.49378951999824,54176.127950400005 2025-11-17,02:36:03.000,321,11084326,-795,0,1763346962,13320.406622169998,352.49378951999824,54175.99519512 2025-11-17,02:36:04.000,321,11084362,-795,0,1763346963,13320.413358479993,352.4373964800034,54175.98122088001 2025-11-17,02:36:05.000,321,11084383,-795,0,1763346964,13320.628920399999,352.4655930000008,54176.3724996 2025-11-17,02:36:06.000,321,11084312,-795,0,1763346965,13320.662601949989,352.4373964800034,54176.463332160005 2025-11-17,02:36:07.000,321,11084303,-795,0,1763346966,13320.696283499994,352.40919995999866,54176.33756400001 2025-11-17,02:36:08.000,321,11084336,-795,0,1763346967,13320.561557299989,352.27526649000356,54175.92532392 2025-11-17,02:36:09.000,321,11084351,-795,0,1763346968,13320.70301980999,352.3880525700006,54176.162886 2025-11-17,02:36:10.000,321,11084403,-795,0,1763346969,13320.655865639994,352.3175612699997,54175.792568640005 2025-11-17,02:36:11.000,321,11084377,-795,0,1763346970,13320.689547189999,352.3457577900044,54175.81353000001 2025-11-17,02:36:12.000,321,11084347,-795,0,1763346971,13320.74343766999,352.3175612699997,54175.93231104001 2025-11-17,02:36:13.000,321,11084343,-795,0,1763346972,13320.736701359994,352.2188734500014,54176.07205344001 2025-11-17,02:36:14.000,321,11084307,-795,0,1763346973,13320.777119219994,352.16248040999926,54176.20480872 2025-11-17,02:36:15.000,321,11084326,-795,0,1763346974,13320.79059184,352.0567434600016,54175.94628528 2025-11-17,02:36:16.000,321,11084252,-795,0,1763346975,13320.88490017999,352.0214978100048,54176.10698904 2025-11-17,02:36:17.000,321,11084341,-795,0,1763346976,13321.00615375999,351.96510477000265,54176.127950400005 2025-11-17,02:36:18.000,321,11084328,-795,0,1763346977,13321.00615375999,351.86641695000435,54175.73667168001 2025-11-17,02:36:19.000,321,11084298,-795,0,1763346978,13321.201506749996,352.0214978100048,54175.77160728 2025-11-17,02:36:20.000,321,11084335,-795,0,1763346979,13321.289078779992,352.09903823999775,54175.85545272001 2025-11-17,02:36:21.000,321,11084310,-795,0,1763346980,13321.235188300001,352.14838215000054,54176.009169360004 2025-11-17,02:36:22.000,321,11084323,-795,0,1763346981,13321.228451989991,352.1554312799999,54176.12096328001 2025-11-17,02:36:23.000,321,11084276,-795,0,1763346982,13321.147616269991,352.0778908499997,54175.890388320004 2025-11-17,02:36:24.000,321,11084342,-795,0,1763346983,13321.17456151,352.0355960700035,54176.01615648 2025-11-17,02:36:25.000,321,11084312,-795,0,1763346984,13321.201506749996,352.06379259000096,54176.02314360001 2025-11-17,02:36:26.000,321,11084350,-795,0,1763346985,13321.208243059991,351.91576085999986,54175.68077472 2025-11-17,02:36:27.000,321,11084341,-795,0,1763346986,13321.188034129991,351.8875643400024,54175.58994216 2025-11-17,02:36:28.000,321,11084358,-795,0,1763346987,13321.080253169996,351.81707304000156,54175.26853464 2025-11-17,02:36:29.000,321,11084340,-795,0,1763346988,13321.322760329997,351.9228099899992,54175.72968456 2025-11-17,02:36:30.000,321,11084297,-795,0,1763346989,13321.410332359992,351.95100651000394,54176.00218224001 2025-11-17,02:36:31.000,321,11084312,-795,0,1763346990,13321.444013909997,351.9087117300005,54175.98122088001 2025-11-17,02:36:32.000,321,11084331,-795,0,1763346991,13321.417068670002,351.93690824999794,54175.911349680006 2025-11-17,02:36:33.000,321,11084279,-795,0,1763346992,13321.356441880002,351.91576085999986,54175.65981336 2025-11-17,02:36:34.000,321,11084329,-795,0,1763346993,13321.403596049997,351.91576085999986,54175.2545604 2025-11-17,02:36:35.000,321,11084340,-795,0,1763346994,13321.417068670002,351.9792030300014,54175.31744448 2025-11-17,02:36:36.000,321,11084340,-795,0,1763346995,13321.524849629997,352.00035041999945,54175.506096720004 2025-11-17,02:36:37.000,321,11084388,-795,0,1763346996,13321.538322250002,352.01444867999817,54175.56898080001 2025-11-17,02:36:38.000,321,11084284,-795,0,1763346997,13321.390123429992,352.0214978100048,54175.56199368 2025-11-17,02:36:39.000,321,11084337,-795,0,1763346998,13321.545058559997,352.06379259000096,54175.75064592 2025-11-17,02:36:40.000,321,11084359,-795,0,1763346999,13321.565267489997,352.0426452000029,54175.7785944 2025-11-17,02:36:41.000,321,11084351,-795,0,1763347000,13321.572003799993,352.0426452000029,54175.72968456 2025-11-17,02:36:42.000,321,11084333,-795,0,1763347001,13321.511377009992,352.04969433000224,54175.5340452 2025-11-17,02:36:43.000,321,11084315,-795,0,1763347002,13321.423804979997,352.00035041999945,54175.338405840004 2025-11-17,02:36:44.000,321,11084323,-795,0,1763347003,13321.444013909997,352.0073995499988,54175.38032856001 2025-11-17,02:36:45.000,321,11084377,-795,0,1763347004,13321.423804979997,351.98625216000073,54175.42923840001 2025-11-17,02:36:46.000,321,11084339,-795,0,1763347005,13321.390123429992,351.972153900002,54175.54801944001 2025-11-17,02:36:47.000,321,11084323,-795,0,1763347006,13321.376650810002,351.9298591199986,54175.54103232 2025-11-17,02:36:48.000,321,11084322,-795,0,1763347007,13321.302551399996,351.8311713000003,54175.31744448 2025-11-17,02:36:49.000,321,11084333,-795,0,1763347008,13321.275606160001,351.86641695000435,54175.26853464 2025-11-17,02:36:50.000,321,11084343,-795,0,1763347009,13321.289078779992,351.85231868999836,54175.219624800004 2025-11-17,02:36:51.000,321,11084316,-795,0,1763347010,13321.147616269991,351.7959256500035,54174.84930744001 2025-11-17,02:36:52.000,321,11084336,-795,0,1763347011,13321.369914499992,351.7888765200041,54175.19866344 2025-11-17,02:36:53.000,321,11084327,-795,0,1763347012,13321.423804979997,351.75363087000005,54175.27552176 2025-11-17,02:36:54.000,321,11084290,-795,0,1763347013,13321.504640699997,351.70428696000454,54175.42225128 2025-11-17,02:36:55.000,321,11084337,-795,0,1763347014,13321.524849629997,351.60559913999896,54175.14276648001 2025-11-17,02:36:56.000,321,11084338,-795,0,1763347015,13321.531585939993,351.60559913999896,54175.19866344 2025-11-17,02:36:57.000,321,11084314,-795,0,1763347016,13321.605685349998,351.5421569700047,54175.19866344 2025-11-17,02:36:58.000,321,11084350,-795,0,1763347017,13321.491168079992,351.42232176000107,54174.5558484 2025-11-17,02:36:59.000,321,11084371,-795,0,1763347018,13321.639366900003,351.4857639300026,54174.75847488001 2025-11-17,02:37:00.000,321,11084334,-795,0,1763347019,13321.720202619988,351.4646165400045,54174.8702688 2025-11-17,02:37:01.000,321,11084327,-795,0,1763347020,13321.646103209998,351.49281306000194,54174.856294560006 2025-11-17,02:37:02.000,321,11084334,-795,0,1763347021,13321.679784759988,351.4857639300026,54174.89821728001 2025-11-17,02:37:03.000,321,11084316,-795,0,1763347022,13321.625894279998,351.4505182799985,54174.73052640001 2025-11-17,02:37:04.000,321,11084335,-795,0,1763347023,13321.625894279998,351.50691132000065,54174.905204400005 2025-11-17,02:37:05.000,321,11084331,-795,0,1763347024,13321.612421659993,351.4998621900013,54174.89821728001 2025-11-17,02:37:06.000,321,11084287,-795,0,1763347025,13321.538322250002,351.5210095799994,54174.465015839996 2025-11-17,02:37:07.000,321,11084336,-795,0,1763347026,13321.565267489997,351.5633043600028,54174.40911888 2025-11-17,02:37:08.000,321,11084365,-795,0,1763347027,13321.545058559997,351.5844517500009,54174.164569680004 2025-11-17,02:37:09.000,321,11084326,-795,0,1763347028,13321.686521069998,351.70428696000454,54174.73052640001 2025-11-17,02:37:10.000,321,11084380,-795,0,1763347029,13321.720202619988,351.76772912999877,54174.70956504001 2025-11-17,02:37:11.000,321,11084294,-795,0,1763347030,13321.706729999998,351.8311713000003,54174.667642320004 2025-11-17,02:37:12.000,321,11084300,-795,0,1763347031,13321.673048449993,351.9228099899992,54174.465015839996 2025-11-17,02:37:13.000,321,11084258,-795,0,1763347032,13321.679784759988,352.00035041999945,54174.60475824 2025-11-17,02:37:14.000,321,11084302,-795,0,1763347033,13321.491168079992,352.06379259000096,54173.83617504 2025-11-17,02:37:15.000,321,11084339,-795,0,1763347034,13321.511377009992,352.1836278000046,54174.00386592 2025-11-17,02:37:16.000,321,11084314,-795,0,1763347035,13321.605685349998,352.303463010001,54174.234440880005 2025-11-17,02:37:17.000,321,11084380,-795,0,1763347036,13321.605685349998,352.40919995999866,54174.47899008 2025-11-17,02:37:18.000,321,11084336,-795,0,1763347037,13321.484431769997,352.44444561000273,54174.08771136001 2025-11-17,02:37:19.000,321,11084319,-795,0,1763347038,13321.572003799993,352.50788778000424,54174.332260560004 2025-11-17,02:37:20.000,321,11084339,-795,0,1763347039,13321.531585939993,352.58542821000447,54174.1715568 2025-11-17,02:37:21.000,321,11084318,-795,0,1763347040,13321.558531180002,352.6488703799987,54174.21347952 2025-11-17,02:37:22.000,321,11084310,-795,0,1763347041,13321.598949040002,352.65591950999806,54173.95495608 2025-11-17,02:37:23.000,321,11084333,-795,0,1763347042,13321.605685349998,352.70526342000085,54173.98989168001 2025-11-17,02:37:24.000,321,11084297,-795,0,1763347043,13321.598949040002,352.78985298000043,54173.91303336 2025-11-17,02:37:25.000,321,11084342,-795,0,1763347044,13321.592212729993,352.7828038500011,54174.19950528 2025-11-17,02:37:26.000,321,11084317,-795,0,1763347045,13321.625894279998,352.83214776000386,54174.21347952 2025-11-17,02:37:27.000,321,11084349,-795,0,1763347046,13321.585476419998,352.8462460200026,54174.05976288001 2025-11-17,02:37:28.000,321,11084319,-795,0,1763347047,13321.558531180002,352.8462460200026,54173.80822656 2025-11-17,02:37:29.000,321,11084293,-795,0,1763347048,13321.632630589993,352.88854079999874,54173.780278080005 2025-11-17,02:37:30.000,321,11084320,-795,0,1763347049,13321.592212729993,352.9096881900041,54173.612587200005 2025-11-17,02:37:31.000,321,11084331,-795,0,1763347050,13321.666312139998,352.93083558000217,54173.682458400006 2025-11-17,02:37:32.000,321,11084264,-795,0,1763347051,13321.713466309993,353.00132688000303,54173.76630384 2025-11-17,02:37:33.000,321,11084345,-795,0,1763347052,13321.713466309993,353.05067078999855,54174.00386592 2025-11-17,02:37:34.000,321,11084328,-795,0,1763347053,13321.720202619988,353.07886731000326,54173.87111064001 2025-11-17,02:37:35.000,321,11084327,-795,0,1763347054,13321.787565719998,353.1070638300007,54173.829187920004 2025-11-17,02:37:36.000,321,11084364,-795,0,1763347055,13321.747147859998,353.1705060000022,54173.71040688 2025-11-17,02:37:37.000,321,11084333,-795,0,1763347056,13321.848192509999,353.17755513000156,54173.67547128001 2025-11-17,02:37:38.000,321,11084360,-795,0,1763347057,13321.774093099993,353.1916533900003,54173.29816680001 2025-11-17,02:37:39.000,321,11084339,-795,0,1763347058,13321.895346679994,353.2550955600018,54173.63354856001 2025-11-17,02:37:40.000,321,11084359,-795,0,1763347059,13321.801038339989,353.3185377300033,54173.50079328 2025-11-17,02:37:41.000,321,11084318,-795,0,1763347060,13322.03007288,353.3819799000048,54173.98290456 2025-11-17,02:37:42.000,321,11084351,-795,0,1763347061,13322.02333656999,353.4524711999984,54173.94098184001 2025-11-17,02:37:43.000,321,11084352,-795,0,1763347062,13322.1109086,353.48771685000247,54173.850149280006 2025-11-17,02:37:44.000,321,11084383,-795,0,1763347063,13322.08396335999,353.49476598000183,54173.731368240005 2025-11-17,02:37:45.000,321,11084336,-795,0,1763347064,13322.15132646,353.5018151100012,54173.48681904001 2025-11-17,02:37:46.000,321,11084330,-795,0,1763347065,13322.218689559995,353.537060759998,54173.612587200005 2025-11-17,02:37:47.000,321,11084340,-795,0,1763347066,13322.29278897,353.5864046700008,54173.68944552 2025-11-17,02:37:48.000,321,11084379,-795,0,1763347067,13322.20521693999,353.57230641000206,54173.66848416 2025-11-17,02:37:49.000,321,11084382,-795,0,1763347068,13322.434251480001,353.6991907499978,54174.09469848 2025-11-17,02:37:50.000,321,11084358,-795,0,1763347069,13322.595922920002,353.7273872700025,54174.15059544 2025-11-17,02:37:51.000,321,11084323,-795,0,1763347070,13322.643077089997,353.790829440004,54174.15059544 2025-11-17,02:37:52.000,321,11084295,-795,0,1763347071,13322.595922920002,353.80492770000274,54174.08072424 2025-11-17,02:37:53.000,321,11084377,-795,0,1763347072,13322.663286019997,353.7414855300012,54173.80822656 2025-11-17,02:37:54.000,321,11084340,-795,0,1763347073,13322.764330669997,353.76968204999866,54173.82220080001 2025-11-17,02:37:55.000,321,11084358,-755,0,1763347074,13322.851902699993,353.8119768300021,54173.9270076 2025-11-17,02:37:56.000,321,11084385,-795,0,1763347075,13322.946211039998,353.8472224799989,54174.37418328001 2025-11-17,02:37:57.000,321,11084351,-795,0,1763347076,13322.878847939988,353.8119768300021,54174.17854392001 2025-11-17,02:37:58.000,321,11084312,-795,0,1763347077,13322.851902699993,353.7414855300012,54174.04578864 2025-11-17,02:37:59.000,321,11084368,-795,0,1763347078,13322.932738419993,353.76968204999866,54174.14360832 2025-11-17,02:38:00.000,321,11084308,-795,0,1763347079,13323.060728309989,353.7273872700025,54174.24841512 2025-11-17,02:38:01.000,321,11084327,-795,0,1763347080,13323.107882479999,353.6498468400023,54173.95495608 2025-11-17,02:38:02.000,321,11084319,-795,0,1763347081,13323.215663439994,353.63574858000356,54173.961943199996 2025-11-17,02:38:03.000,321,11084400,-795,0,1763347082,13323.18198188999,353.5864046700008,54173.89207200001 2025-11-17,02:38:04.000,321,11084355,-795,0,1763347083,13323.30323546999,353.5441098900046,54174.30431208001 2025-11-17,02:38:05.000,321,11084360,-795,0,1763347084,13323.437961669995,353.5441098900046,54174.49296432001 2025-11-17,02:38:06.000,321,11084329,-795,0,1763347085,13323.52553369999,353.5159133699999,54174.45802872 2025-11-17,02:38:07.000,321,11084304,-795,0,1763347086,13323.54574262999,353.4313238100003,54174.49296432001 2025-11-17,02:38:08.000,321,11084369,-795,0,1763347087,13323.49185215,353.2903412099986,54174.066750000005 2025-11-17,02:38:09.000,321,11084339,-795,0,1763347088,13323.5928968,353.31148860000394,54174.115659840005 2025-11-17,02:38:10.000,321,11084390,-795,0,1763347089,13323.599633109996,353.1916533900003,54174.10867272001 2025-11-17,02:38:11.000,321,11084318,-795,0,1763347090,13323.794986100002,353.1705060000022,54174.185531040006 2025-11-17,02:38:12.000,321,11084353,-795,0,1763347091,13323.889294439992,353.10001470000134,54174.60475824 2025-11-17,02:38:13.000,321,11084330,-795,0,1763347092,13323.855612890002,353.00132688000303,54174.58379688 2025-11-17,02:38:14.000,321,11084331,-795,0,1763347093,13323.943184919997,352.90263906000473,54174.416106 2025-11-17,02:38:15.000,321,11084320,-795,0,1763347094,13324.017284330002,352.80395123999915,54174.53488704 2025-11-17,02:38:16.000,321,11084355,-795,0,1763347095,13324.145274219998,352.6770669000034,54174.465015839996 2025-11-17,02:38:17.000,321,11084324,-795,0,1763347096,13324.165483149998,352.54313343000103,54174.22745376001 2025-11-17,02:38:18.000,321,11084317,-795,0,1763347097,13324.050965879993,352.31051214000036,54173.9270076 2025-11-17,02:38:19.000,321,11084333,-795,0,1763347098,13324.253055179994,352.2682173600042,54174.15059544 2025-11-17,02:38:20.000,321,11084378,-795,0,1763347099,13324.44840817,352.1342838900018,54174.60475824 2025-11-17,02:38:21.000,321,11084317,-795,0,1763347100,13324.495562339995,352.0426452000029,54174.59078400001 2025-11-17,02:38:22.000,321,11084361,-795,0,1763347101,13324.61007961,351.93690824999794,54174.56283552001 2025-11-17,02:38:23.000,321,11084304,-635,0,1763347102,13324.56292543999,351.88051521000307,54174.19950528 2025-11-17,02:38:24.000,321,11084342,-795,0,1763347103,13324.61007961,351.93690824999794,54174.27636360001 2025-11-17,02:38:25.000,321,11084334,-795,0,1763347104,13324.52924389,351.972153900002,54174.12264696 2025-11-17,02:38:26.000,321,11084366,-795,0,1763347105,13324.40799031,351.8311713000003,54174.15758256001 2025-11-17,02:38:27.000,321,11084381,-795,0,1763347106,13324.205901009998,351.66904131000047,54174.13662120001 2025-11-17,02:38:28.000,321,11084310,-795,0,1763347107,13324.125065289998,351.4364200199998,54174.08771136001 2025-11-17,02:38:29.000,321,11084376,-795,0,1763347108,13324.347363519999,351.39412524000363,54174.47899008 2025-11-17,02:38:30.000,321,11084342,-795,0,1763347109,13324.40125399999,351.28133915999933,54174.54187416001 2025-11-17,02:38:31.000,321,11084285,-795,0,1763347110,13324.455144479994,351.1685530800023,54174.53488704 2025-11-17,02:38:32.000,321,11084382,-795,0,1763347111,13324.4686171,351.0205213500012,54174.15758256001 2025-11-17,02:38:33.000,321,11084269,-795,0,1763347112,13324.36083613999,350.8936370099982,54173.96893032001 2025-11-17,02:38:34.000,321,11084351,-795,0,1763347113,13324.44840817,350.8231457100046,54174.05976288001 2025-11-17,02:38:35.000,321,11084386,-795,0,1763347114,13324.48882603,350.7808509300012,54174.36020904 2025-11-17,02:38:36.000,321,11084327,-795,0,1763347115,13324.52250757999,350.6962613700016,54174.44405448001 2025-11-17,02:38:37.000,321,11084383,-795,0,1763347116,13324.475353409995,350.6257700700007,54174.32527344001 2025-11-17,02:38:38.000,321,11084380,-795,0,1763347117,13324.48882603,350.45659095000156,54174.115659840005 2025-11-17,02:38:39.000,321,11084350,-795,0,1763347118,13324.54945282,350.40724703999877,54174.32527344001 2025-11-17,02:38:40.000,321,11084350,-795,0,1763347119,13324.657233779995,350.3226574799992,54174.1016856 2025-11-17,02:38:41.000,321,11084326,-795,0,1763347120,13324.61007961,350.25921530999767,54174.0318144 2025-11-17,02:38:42.000,321,11084328,-795,0,1763347121,13324.758278429996,350.1675766199987,54174.15758256001 2025-11-17,02:38:43.000,321,11084367,-795,0,1763347122,13324.77175105,350.0688888000004,54174.3811704 2025-11-17,02:38:44.000,321,11084348,-795,0,1763347123,13324.825641529991,349.9772501100015,54174.38815752 2025-11-17,02:38:45.000,321,11084306,-795,0,1763347124,13324.899740939996,349.9067588100006,54174.47200296001 2025-11-17,02:38:46.000,321,11084307,-795,0,1763347125,13324.987312969992,349.77987447000487,54174.52789992 2025-11-17,02:38:47.000,321,11084307,-795,0,1763347126,13325.014258210002,349.6318427400038,54174.451041600005 2025-11-17,02:38:48.000,321,11084325,-795,0,1763347127,13324.899740939996,349.4203688400012,54173.90604624 2025-11-17,02:38:49.000,321,11084349,-795,0,1763347128,13325.007521899992,349.34282841000095,54174.03880152001 2025-11-17,02:38:50.000,321,11084339,-795,0,1763347129,13325.047939759992,349.21594406999793,54174.01085304001 2025-11-17,02:38:51.000,321,11084351,-795,0,1763347130,13325.007521899992,349.0890597300022,54174.34623480001 2025-11-17,02:38:52.000,321,11084333,-795,0,1763347131,13325.162457029997,348.99742104000325,54174.60475824 2025-11-17,02:38:53.000,321,11084346,-795,0,1763347132,13325.216347510002,348.87053670000023,54174.632706719996 2025-11-17,02:38:54.000,321,11084337,-795,0,1763347133,13325.229820129993,348.7718488800019,54174.60475824 2025-11-17,02:38:55.000,321,11084334,-795,0,1763347134,13325.169193339992,348.6449645399989,54174.32527344001 2025-11-17,02:38:56.000,321,11084340,-795,0,1763347135,13325.283710609998,348.4969328099978,54174.22046664 2025-11-17,02:38:57.000,321,11084340,-795,0,1763347136,13325.297183229988,348.4264415100042,54174.29033784 2025-11-17,02:38:58.000,321,11084352,-795,0,1763347137,13325.135511790002,348.222016740001,54174.04578864 2025-11-17,02:38:59.000,321,11084337,-795,0,1763347138,13325.351073709993,348.2995571700012,54174.632706719996 2025-11-17,02:39:00.000,321,11084349,-795,0,1763347139,13325.479063599989,348.1797219600048,54174.70257792 2025-11-17,02:39:01.000,321,11084339,-795,0,1763347140,13325.512745149994,348.05988675000117,54174.75148776 2025-11-17,02:39:02.000,321,11084370,-795,0,1763347141,13325.546426699999,348.003493709999,54174.72353928 2025-11-17,02:39:03.000,321,11084294,-795,0,1763347142,13325.506008839999,347.8554619799979,54174.36719616 2025-11-17,02:39:04.000,321,11084334,-795,0,1763347143,13325.519481459989,347.7920198100037,54174.332260560004 2025-11-17,02:39:05.000,321,11084382,-795,0,1763347144,13325.55989931999,347.7285776400022,54174.451041600005 2025-11-17,02:39:06.000,321,11084348,-795,0,1763347145,13325.55989931999,347.67218460000004,54174.59777112 2025-11-17,02:39:07.000,321,11084372,-795,0,1763347146,13325.485799909999,347.5664476500024,54174.70257792 2025-11-17,02:39:09.000,321,11084321,-795,0,1763347148,13325.384755259998,347.36202287999913,54174.73052640001 2025-11-17,02:39:10.000,321,11084326,-795,0,1763347149,13325.364546329998,347.2703841900002,54174.92616576001 2025-11-17,02:39:11.000,321,11084339,-795,0,1763347150,13325.250029059993,347.1223524599991,54174.6257196 2025-11-17,02:39:12.000,321,11084367,-795,0,1763347151,13325.115302860002,347.03071377000015,54174.57680976 2025-11-17,02:39:13.000,321,11084368,-795,0,1763347152,13324.987312969992,346.8756329099997,54174.451041600005 2025-11-17,02:39:14.000,321,11084327,-795,0,1763347153,13324.845850459991,346.74874857000395,54174.667642320004 2025-11-17,02:39:15.000,321,11084360,-795,0,1763347154,13324.79195998,346.6148151000016,54174.884243040004 2025-11-17,02:39:16.000,321,11084352,-795,0,1763347155,13324.73133319,346.41039032999834,54174.905204400005 2025-11-17,02:39:17.000,321,11084348,-795,0,1763347156,13324.54945282,346.2482603399985,54174.86328168 2025-11-17,02:39:18.000,321,11084340,-795,0,1763347157,13324.414726619994,346.0508847000019,54174.632706719996 2025-11-17,02:39:19.000,321,11084304,-795,0,1763347158,13324.185692079998,345.7266247200023,54174.07373712 2025-11-17,02:39:20.000,321,11084361,-795,0,1763347159,13324.212637319994,345.6420351600027,54174.39514464001 2025-11-17,02:39:21.000,321,11084340,-795,0,1763347160,13324.071174809993,345.42351213000074,54174.36020904 2025-11-17,02:39:22.000,321,11084323,-795,0,1763347161,13323.794986100002,345.24023475000286,54174.36719616 2025-11-17,02:39:23.000,321,11084326,-795,0,1763347162,13323.875821820002,345.12744866999856,54174.667642320004 2025-11-17,02:39:24.000,321,11084336,-795,0,1763347163,13323.774777170001,344.96531867999875,54174.688603680006 2025-11-17,02:39:25.000,321,11084372,-795,0,1763347164,13323.626578349991,344.7256482599987,54174.59777112 2025-11-17,02:39:26.000,321,11084326,-795,0,1763347165,13323.46490690999,344.5423708800008,54174.39514464001 2025-11-17,02:39:27.000,321,11084269,-795,0,1763347166,13323.377334879995,344.32384784999886,54174.17854392001 2025-11-17,02:39:28.000,321,11084366,-795,0,1763347167,13323.276290229995,344.0912265599982,54174.09469848 2025-11-17,02:39:29.000,321,11084340,-795,0,1763347168,13323.080937239989,343.8727035300035,54173.80123944001 2025-11-17,02:39:30.000,321,11084297,-795,0,1763347169,13322.986628899998,343.79516310000326,54174.03880152001 2025-11-17,02:39:31.000,321,11084375,-795,0,1763347170,13322.865375319998,343.59073833,54174.08072424 2025-11-17,02:39:32.000,321,11084316,-795,0,1763347171,13322.851902699993,343.4990996400011,54174.017840160006 2025-11-17,02:39:33.000,321,11084334,-795,0,1763347172,13322.824957459998,343.3299205200019,54174.12264696 2025-11-17,02:39:34.000,321,11084354,-795,0,1763347173,13322.784539599998,343.18893792000017,54173.92002048001 2025-11-17,02:39:35.000,321,11084290,-795,0,1763347174,13322.609395539992,342.9986114100029,54173.41694784001 2025-11-17,02:39:36.000,321,11084256,-795,0,1763347175,13322.616131850002,342.8576288100012,54173.4728448 2025-11-17,02:39:37.000,321,11084333,-795,0,1763347176,13322.602659229997,342.78008838000096,54173.52175464 2025-11-17,02:39:38.000,321,11084293,-795,0,1763347177,13322.454460410001,342.6602531700046,54173.50079328 2025-11-17,02:39:39.000,321,11084346,-795,0,1763347178,13322.400569929996,342.49812318000477,54173.55669024001 2025-11-17,02:39:40.000,321,11084305,-795,0,1763347179,13322.41404255,342.3994353599992,54173.5776516 2025-11-17,02:39:41.000,321,11084345,-795,0,1763347180,13322.420778859996,342.2514036299981,54173.612587200005 2025-11-17,02:39:42.000,321,11084366,-795,0,1763347181,13322.37362469,342.12451929000235,54173.27021832001 2025-11-17,02:39:43.000,321,11084342,-795,0,1763347182,13322.21195325,341.9200945199991,54173.011694880006 2025-11-17,02:39:44.000,321,11084327,-795,0,1763347183,13322.07049074,341.786161050004,54172.96977216 2025-11-17,02:39:45.000,321,11084312,-795,0,1763347184,13322.09069967,341.6945223599978,54173.277205440005 2025-11-17,02:39:46.000,321,11084311,-795,0,1763347185,13322.06375442999,341.50419585000054,54173.228295600005 2025-11-17,02:39:47.000,321,11084353,-795,0,1763347186,13322.08396335999,341.40550803000224,54173.37502512 2025-11-17,02:39:48.000,321,11084358,-795,0,1763347187,13322.12438121999,341.3138693400033,54173.42393496 2025-11-17,02:39:49.000,321,11084361,-795,0,1763347188,13321.96270977999,341.201083259999,54173.02566912 2025-11-17,02:39:50.000,321,11084367,-795,0,1763347189,13322.06375442999,341.1305919599981,54172.955797919996 2025-11-17,02:39:51.000,321,11084276,-795,0,1763347190,13322.097435979995,341.0671497900039,54173.03265624001 2025-11-17,02:39:52.000,321,11084351,-795,0,1763347191,13322.077227049995,341.01075675000175,54173.08156608001 2025-11-17,02:39:53.000,321,11084356,-795,0,1763347192,13322.10417228999,340.9684619699983,54173.38201224 2025-11-17,02:39:54.000,321,11084350,-795,0,1763347193,13322.00986395,340.9543637099996,54173.24925696001 2025-11-17,02:39:55.000,321,11084354,-795,0,1763347194,13322.00986395,340.9191180600028,54173.20733424 2025-11-17,02:39:56.000,321,11084355,-795,0,1763347195,13322.00312763999,340.8345285000032,54173.37502512 2025-11-17,02:39:57.000,321,11084327,-795,0,1763347196,13322.1109086,340.8415776300026,54173.35406376 2025-11-17,02:39:58.000,321,11084370,-795,0,1763347197,13322.10417228999,340.756988070003,54173.2632312 2025-11-17,02:39:59.000,321,11084291,-795,0,1763347198,13321.935764539994,340.6583002500047,54172.75317144 2025-11-17,02:40:00.000,321,11084343,-795,0,1763347199,13321.98291870999,340.6723985100034,54172.99772064 2025-11-17,02:40:01.000,321,11084295,-795,0,1763347200,13322.04354549999,340.5948580800032,54173.38201224 2025-11-17,02:40:02.000,321,11084279,-795,0,1763347201,13321.895346679994,340.55256329999975,54173.347076640006 2025-11-17,02:40:03.000,321,11084354,-795,0,1763347202,13321.955973469994,340.55256329999975,54173.43092208 2025-11-17,02:40:04.000,321,11084298,-795,0,1763347203,13321.98291870999,340.5243667800023,54173.63354856001 2025-11-17,02:40:05.000,321,11084318,-795,0,1763347204,13321.92229191999,340.45387548000144,54173.34008952001 2025-11-17,02:40:06.000,321,11084328,-795,0,1763347205,13321.94250084999,340.41862983000465,54173.20733424 2025-11-17,02:40:07.000,321,11084272,-795,0,1763347206,13321.915555609994,340.3974824399993,54173.31912816001 2025-11-17,02:40:08.000,321,11084338,-795,0,1763347207,13321.929028229999,340.411580699998,54173.63354856001 2025-11-17,02:40:09.000,321,11084349,-795,0,1763347208,13321.767356789998,340.29174549000163,54173.38201224 2025-11-17,02:40:10.000,321,11084394,-795,0,1763347209,13321.767356789998,340.31994200999907,54173.57066448 2025-11-17,02:40:11.000,321,11084315,-795,0,1763347210,13321.713466309993,340.29174549000163,54173.65450992001 2025-11-17,02:40:12.000,321,11084320,-795,0,1763347211,13321.807774649998,340.2494507099982,54173.88508488 2025-11-17,02:40:13.000,321,11084342,-795,0,1763347212,13321.753884169993,340.2494507099982,54173.626561439996 2025-11-17,02:40:14.000,321,11084292,-795,0,1763347213,13321.619157970003,340.2001068000027,54173.65450992001 2025-11-17,02:40:15.000,321,11084296,-795,0,1763347214,13321.470959149992,340.15781201999926,54173.52874176 2025-11-17,02:40:16.000,321,11084274,-795,0,1763347215,13321.470959149992,340.14371376000054,54173.96893032001 2025-11-17,02:40:17.000,321,11084336,-715,0,1763347216,13321.383387119997,340.08027158999903,54173.98989168001 2025-11-17,02:40:18.000,321,11084317,-795,0,1763347217,13321.369914499992,340.0379768100029,54174.0318144 2025-11-17,02:40:19.000,321,11084321,-795,0,1763347218,13321.167825199991,339.94633812000393,54173.92002048001 2025-11-17,02:40:20.000,321,11084348,-795,0,1763347219,13321.295815090001,339.9886329000001,54174.04578864 2025-11-17,02:40:21.000,321,11084333,-795,0,1763347220,13321.188034129991,339.96043638000265,54173.67547128001 2025-11-17,02:40:22.000,321,11084297,-795,0,1763347221,13321.262133539996,339.967485510002,54174.09469848 2025-11-17,02:40:23.000,321,11084241,-795,0,1763347222,13321.08698947999,339.9886329000001,54174.164569680004 2025-11-17,02:40:24.000,321,11084340,-795,0,1763347223,13321.08698947999,339.94633812000393,54174.42309312001 2025-11-17,02:40:25.000,321,11084334,-795,0,1763347224,13320.958999589995,339.93928899000457,54174.42309312001 2025-11-17,02:40:26.000,321,11084363,-795,0,1763347225,13320.93205435,339.9533872500033,54174.47200296001 2025-11-17,02:40:27.000,321,11084295,-795,0,1763347226,13320.938790659995,339.9815837700007,54174.74450064 2025-11-17,02:40:28.000,321,11084367,-795,0,1763347227,13320.95226328,339.9181415999992,54174.52789992 2025-11-17,02:40:29.000,321,11084355,-715,0,1763347228,13320.74343766999,339.8194537800009,54174.33924768 2025-11-17,02:40:30.000,321,11084336,-795,0,1763347229,13320.91184542,339.83355203999963,54174.5558484 2025-11-17,02:40:31.000,321,11084276,-795,0,1763347230,13320.87142756,339.84765029999835,54174.97507560001 2025-11-17,02:40:32.000,321,11084328,-795,0,1763347231,13320.95226328,339.83355203999963,54175.12879224 2025-11-17,02:40:33.000,321,11084320,-795,0,1763347232,13320.958999589995,339.8265029100003,54175.2545604 2025-11-17,02:40:34.000,321,11084340,-795,0,1763347233,13320.97247221,339.840601169999,54175.27552176 2025-11-17,02:40:35.000,321,11084325,-795,0,1763347234,13320.94552696999,339.840601169999,54175.40128992001 2025-11-17,02:40:36.000,321,11084315,-795,0,1763347235,13321.11393472,339.86174856000434,54175.3244316 2025-11-17,02:40:37.000,321,11084374,-795,0,1763347236,13321.140879959996,339.87584682000306,54175.42923840001 2025-11-17,02:40:38.000,321,11084315,-795,0,1763347237,13321.19477044,339.86174856000434,54175.5340452 2025-11-17,02:40:39.000,321,11084347,-795,0,1763347238,13321.00615375999,339.83355203999963,54175.338405840004 2025-11-17,02:40:40.000,321,11084328,-795,0,1763347239,13321.167825199991,339.93223985999794,54175.890388320004 2025-11-17,02:40:41.000,321,11084311,-795,0,1763347240,13321.167825199991,339.93928899000457,54176.04410496 2025-11-17,02:40:42.000,321,11084321,-795,0,1763347241,13321.282342469996,339.9251907299986,54176.21878296001 2025-11-17,02:40:43.000,321,11084357,-795,0,1763347242,13321.309287709992,339.97453464000137,54176.33057688 2025-11-17,02:40:44.000,321,11084335,-795,0,1763347243,13321.309287709992,339.9815837700007,54176.12096328001 2025-11-17,02:40:45.000,321,11084332,-795,0,1763347244,13321.275606160001,339.967485510002,54176.19083448001 2025-11-17,02:40:46.000,321,11084365,-795,0,1763347245,13321.336232950001,340.0027311599988,54176.42839656 2025-11-17,02:40:47.000,321,11084320,-795,0,1763347246,13321.214979370001,340.07322245999967,54176.73582984 2025-11-17,02:40:48.000,321,11084349,-795,0,1763347247,13321.228451989991,340.08027158999903,54176.917494960006 2025-11-17,02:40:49.000,321,11084354,-795,0,1763347248,13321.07351686,340.0309276800035,54176.76377832 2025-11-17,02:40:50.000,321,11084328,-795,0,1763347249,13321.060044239995,340.09436984999775,54177.05025024 2025-11-17,02:40:51.000,321,11084342,-795,0,1763347250,13321.033099,340.0520750700016,54176.97339192 2025-11-17,02:40:52.000,321,11084381,-795,0,1763347251,13321.08698947999,340.10846811000374,54177.203966880006 2025-11-17,02:40:53.000,321,11084336,-795,0,1763347252,13321.00615375999,340.15781201999926,54177.33672216 2025-11-17,02:40:54.000,321,11084334,-795,0,1763347253,13321.039835309995,340.171910279998,54177.57428424 2025-11-17,02:40:55.000,321,11084342,-795,0,1763347254,13321.01289007,340.1507628899999,54177.77691072001 2025-11-17,02:40:56.000,321,11084314,-795,0,1763347255,13320.94552696999,340.1507628899999,54177.67210392 2025-11-17,02:40:57.000,321,11084339,-795,0,1763347256,13320.93205435,340.20715593000205,54177.81184632 2025-11-17,02:40:58.000,321,11084380,-795,0,1763347257,13320.918581729995,340.2846963600023,54177.95857584 2025-11-17,02:40:59.000,321,11084336,-795,0,1763347258,13320.669338259999,340.27059810000355,54177.4555032 2025-11-17,02:41:00.000,321,11084349,-795,0,1763347259,13320.70301980999,340.25649984000484,54177.88870464 2025-11-17,02:41:01.000,321,11084327,-795,0,1763347260,13320.750173979999,340.1930576700033,54178.16120232001 2025-11-17,02:41:02.000,321,11084362,-795,0,1763347261,13320.756910289994,340.22125419000076,54178.53151968 2025-11-17,02:41:03.000,321,11084335,-795,0,1763347262,13320.756910289994,340.1930576700033,54178.741133280004 2025-11-17,02:41:04.000,321,11084360,-795,0,1763347263,13320.797328149994,340.18600854000397,54178.65030072 2025-11-17,02:41:05.000,321,11084301,-795,0,1763347264,13320.837746009995,340.2635489700042,54178.75510752001 2025-11-17,02:41:06.000,321,11084342,-795,0,1763347265,13320.938790659995,340.3410894000044,54178.99965672001 2025-11-17,02:41:07.000,321,11084347,-795,0,1763347266,13320.999417449995,340.39043330999993,54178.82497872 2025-11-17,02:41:08.000,321,11084323,-795,0,1763347267,13320.999417449995,340.46797374000016,54178.78305600001 2025-11-17,02:41:09.000,321,11084381,-795,0,1763347268,13320.94552696999,340.4961702600049,54178.741133280004 2025-11-17,02:41:10.000,321,11084355,-795,0,1763347269,13321.09372579,340.7076441600002,54179.33503848001 2025-11-17,02:41:11.000,321,11084295,-795,0,1763347270,13321.221715679996,340.8345285000032,54179.579587680004 2025-11-17,02:41:12.000,321,11084332,-795,0,1763347271,13321.262133539996,340.91206893000344,54179.68439448 2025-11-17,02:41:13.000,321,11084401,-795,0,1763347272,13321.289078779992,341.0319041399998,54179.831124 2025-11-17,02:41:14.000,321,11084350,-795,0,1763347273,13321.228451989991,341.1023954400007,54179.866059600005 2025-11-17,02:41:15.000,321,11084306,-795,0,1763347274,13321.282342469996,341.22223065000435,54179.831124 2025-11-17,02:41:16.000,321,11084353,-795,0,1763347275,13321.289078779992,341.33501673000137,54179.85907248001 2025-11-17,02:41:17.000,321,11084324,-795,0,1763347276,13321.282342469996,341.4125571600016,54179.9009952 2025-11-17,02:41:18.000,321,11084327,-795,0,1763347277,13321.410332359992,341.5746871500014,54180.4250292 2025-11-17,02:41:19.000,321,11084300,-795,0,1763347278,13321.349705569992,341.66632584000035,54180.27829968 2025-11-17,02:41:20.000,321,11084316,-795,0,1763347279,13321.504640699997,341.8214067000008,54180.5647716 2025-11-17,02:41:21.000,321,11084326,-795,0,1763347280,13321.619157970003,341.87779974000296,54180.68355264 2025-11-17,02:41:22.000,321,11084322,-795,0,1763347281,13321.794302029994,341.96238930000254,54180.71150112 2025-11-17,02:41:23.000,321,11084352,-795,0,1763347282,13321.895346679994,342.0681262500002,54180.655604160005 2025-11-17,02:41:24.000,321,11084365,-795,0,1763347283,13322.06375442999,342.1315684200017,54180.66259128 2025-11-17,02:41:25.000,321,11084362,-795,0,1763347284,13322.16479907999,342.17386319999787,54180.64861704001 2025-11-17,02:41:26.000,321,11084323,-795,0,1763347285,13322.508350889992,342.30779667000024,54181.20059952001 2025-11-17,02:41:27.000,321,11084317,-795,0,1763347286,13322.676758640002,342.39238622999983,54181.27047072001 2025-11-17,02:41:28.000,321,11084305,-795,0,1763347287,13322.831693769993,342.5474670900003,54181.27047072001 2025-11-17,02:41:29.000,321,11084330,-795,0,1763347288,13322.939474729988,342.6391057799992,54181.2634836 2025-11-17,02:41:30.000,321,11084317,-795,0,1763347289,13323.067464619999,342.76599012000224,54181.10277984001 2025-11-17,02:41:31.000,321,11084362,-795,0,1763347290,13323.20892713,342.80123576999904,54181.24950936001 2025-11-17,02:41:32.000,321,11084321,-795,0,1763347291,13323.45143429,342.892874459998,54181.53598128001 2025-11-17,02:41:33.000,321,11084370,-795,0,1763347292,13323.606369419991,342.9422183700008,54181.88533728 2025-11-17,02:41:34.000,321,11084350,-795,0,1763347293,13323.794986100002,343.06205358000443,54182.18578344001 2025-11-17,02:41:35.000,321,11084345,-795,0,1763347294,13323.842140269997,343.17483966000145,54182.164822080005 2025-11-17,02:41:36.000,321,11084350,-795,0,1763347295,13323.976866470002,343.2805766099991,54182.33950008 2025-11-17,02:41:37.000,321,11084372,-795,0,1763347296,13324.091383739993,343.4286083400002,54182.549113680005 2025-11-17,02:41:38.000,321,11084352,-795,0,1763347297,13324.232846249994,343.48500138000236,54182.36744856 2025-11-17,02:41:39.000,321,11084317,-795,0,1763347298,13324.246318869999,343.5977874599994,54182.31853872 2025-11-17,02:41:40.000,321,11084325,-795,0,1763347299,13324.273264109994,343.809261360002,54182.57007504001 2025-11-17,02:41:41.000,321,11084353,-795,0,1763347300,13324.535980199995,343.9079491800003,54183.12904464 2025-11-17,02:41:42.000,321,11084360,-795,0,1763347301,13324.64376115999,344.0348335200033,54183.219877200005 2025-11-17,02:41:43.000,321,11084322,-795,0,1763347302,13324.76501473999,344.16171785999904,54183.24083856001 2025-11-17,02:41:44.000,321,11084370,-795,0,1763347303,13324.785223669991,344.3308969799982,54183.21289008001 2025-11-17,02:41:45.000,321,11084328,-795,0,1763347304,13324.859323079996,344.4507321900019,54183.29673552 2025-11-17,02:41:46.000,321,11084337,-795,0,1763347305,13324.967104039992,344.57056739999825,54183.0801348 2025-11-17,02:41:47.000,321,11084301,-795,0,1763347306,13325.068148689992,344.7608939100028,54183.289748400006 2025-11-17,02:41:48.000,321,11084332,-795,0,1763347307,13324.994049280001,344.9018765100045,54183.24083856001 2025-11-17,02:41:49.000,321,11084314,-795,0,1763347308,13325.020994519997,344.94417129000067,54183.42949080001 2025-11-17,02:41:50.000,321,11084347,-795,0,1763347309,13325.202874889997,345.19089084000007,54183.75089832 2025-11-17,02:41:51.000,321,11084360,-795,0,1763347310,13325.357810019988,345.282529529999,54183.890640720005 2025-11-17,02:41:52.000,321,11084343,-795,0,1763347311,13325.438645739989,345.3812173500046,54183.98147328001 2025-11-17,02:41:53.000,321,11084324,-795,0,1763347312,13325.55989931999,345.50810169000033,54184.00243464001 2025-11-17,02:41:54.000,321,11084381,-795,0,1763347313,13325.573371939994,345.4940034300016,54183.63211728 2025-11-17,02:41:55.000,321,11084361,-795,0,1763347314,13325.735043379995,345.613838639998,54183.71596272001 2025-11-17,02:41:56.000,321,11084329,-795,0,1763347315,13325.94386898999,345.68432993999886,54184.06531872 2025-11-17,02:41:57.000,321,11084314,-795,0,1763347316,13326.125749359991,345.7900668900038,54184.372752 2025-11-17,02:41:58.000,321,11084323,-795,0,1763347317,13326.206585079992,345.76891949999845,54184.28890656001 2025-11-17,02:41:59.000,321,11084318,-795,0,1763347318,13326.213321390002,345.78301776000444,54184.07929296001 2025-11-17,02:42:00.000,321,11084334,-795,0,1763347319,13326.502982719998,345.9099021000002,54184.44961032 2025-11-17,02:42:01.000,321,11084320,-795,0,1763347320,13326.644445229998,345.94514775000425,54184.4775588 2025-11-17,02:42:02.000,321,11084346,-795,0,1763347321,13326.806116669999,345.98039340000105,54184.40070048 2025-11-17,02:42:03.000,321,11084314,-795,0,1763347322,13326.913897629995,346.0226881800045,54184.49852016 2025-11-17,02:42:04.000,321,11084293,-795,0,1763347323,13327.00146965999,346.0015407899991,54184.512494400005 2025-11-17,02:42:05.000,321,11084369,-795,0,1763347324,13327.115986929995,346.0367864400032,54184.79197920001 2025-11-17,02:42:06.000,321,11084342,-795,0,1763347325,13327.324812539991,346.07908121999935,54185.05748976001 2025-11-17,02:42:07.000,321,11084306,-795,0,1763347326,13327.371966710001,346.1002286100047,54185.0015928 2025-11-17,02:42:08.000,321,11084346,-795,0,1763347327,13327.459538739997,346.0861303499987,54184.93870872001 2025-11-17,02:42:09.000,321,11084336,-795,0,1763347328,13327.425857189992,345.98039340000105,54184.56839136 2025-11-17,02:42:10.000,321,11084350,-795,0,1763347329,13327.560583389997,346.07203209,54184.680185280005 2025-11-17,02:42:11.000,321,11084358,-795,0,1763347330,13327.580792319997,346.0367864400032,54184.65922392 2025-11-17,02:42:12.000,321,11084362,-795,0,1763347331,13327.796354239988,346.0226881800045,54184.92473448 2025-11-17,02:42:13.000,321,11084324,-795,0,1763347332,13327.816563169989,346.04383557000256,54185.21819352 2025-11-17,02:42:14.000,321,11084330,-795,0,1763347333,13327.944553059999,346.0226881800045,54185.19024504 2025-11-17,02:42:15.000,321,11084326,-795,0,1763347334,13327.843508409998,346.0015407899991,54184.966657200006 2025-11-17,02:42:16.000,321,11084267,-795,0,1763347335,13327.904135199999,345.93104948999826,54185.071464 2025-11-17,02:42:17.000,321,11084324,-795,0,1763347336,13327.924344129999,345.94514775000425,54184.83390192 2025-11-17,02:42:18.000,321,11084357,-795,0,1763347337,13327.883926269998,345.867607320004,54184.67319816001 2025-11-17,02:42:19.000,321,11084386,-795,0,1763347338,13327.782881619998,345.78301776000444,54184.344803520005 2025-11-17,02:42:20.000,321,11084334,-795,0,1763347339,13327.917607819989,345.81826341000124,54184.85486328 2025-11-17,02:42:21.000,321,11084336,-795,0,1763347340,13327.890662579994,345.867607320004,54184.97364432 2025-11-17,02:42:22.000,321,11084374,-795,0,1763347341,13327.870453649994,345.78301776000444,54184.97364432 2025-11-17,02:42:23.000,321,11084287,-795,0,1763347342,13327.809826859993,345.74777211000037,54184.87582464 2025-11-17,02:42:24.000,321,11084338,-795,0,1763347343,13327.809826859993,345.68432993999886,54184.77101784001 2025-11-17,02:42:25.000,321,11084288,-795,0,1763347344,13327.681836969998,345.57154386000184,54184.32384216 2025-11-17,02:42:26.000,321,11084345,-795,0,1763347345,13327.675100660002,345.5433473400044,54184.18409976 2025-11-17,02:42:27.000,321,11084344,-795,0,1763347346,13327.654891730002,345.4940034300016,54184.28890656001 2025-11-17,02:42:28.000,321,11084365,-795,0,1763347347,13327.668364349993,345.43761038999946,54184.575378479996 2025-11-17,02:42:29.000,321,11084335,-795,0,1763347348,13327.459538739997,345.26138214000093,54184.128202800006 2025-11-17,02:42:30.000,321,11084336,-795,0,1763347349,13327.601001249997,345.32482431000244,54184.33781640001 2025-11-17,02:42:31.000,321,11084311,-795,0,1763347350,13327.560583389997,345.28957865999837,54184.25397096 2025-11-17,02:42:32.000,321,11084360,-795,0,1763347351,13327.553847080002,345.2684312700003,54184.18409976 2025-11-17,02:42:33.000,321,11084373,-795,0,1763347352,13327.493220290002,345.1344977999979,54183.85570512 2025-11-17,02:42:34.000,321,11084317,-795,0,1763347353,13327.392175640001,345.1203995399992,54183.56224608 2025-11-17,02:42:35.000,321,11084302,-795,0,1763347354,13327.25071313,345.0992521500011,54183.506349120005 2025-11-17,02:42:36.000,321,11084349,-795,0,1763347355,13327.351757780001,345.11335040999984,54183.890640720005 2025-11-17,02:42:37.000,321,11084369,-795,0,1763347356,13327.297867299996,345.11335040999984,54183.87666648 2025-11-17,02:42:38.000,321,11084334,-795,0,1763347357,13327.14966848,345.11335040999984,54183.61814304001 2025-11-17,02:42:39.000,321,11084343,-795,0,1763347358,13326.83979821999,345.02876085000025,54183.170967360005 2025-11-17,02:42:40.000,321,11084339,-795,0,1763347359,13326.853270839994,345.042859109999,54182.954366640006 2025-11-17,02:42:41.000,321,11084331,-795,0,1763347360,13326.718544639989,345.0992521500011,54182.933405280004 2025-11-17,02:42:42.000,321,11084354,-795,0,1763347361,13326.671390469994,345.1063012800005,54182.79366288 2025-11-17,02:42:43.000,321,11084337,-795,0,1763347362,13326.678126779989,345.1979399699994,54183.11507040001 2025-11-17,02:42:44.000,321,11084323,-795,0,1763347363,13326.604027369998,345.24023475000286,54183.15699312 2025-11-17,02:42:45.000,321,11084338,-795,0,1763347364,13326.489510099993,345.28957865999837,54182.98231512 2025-11-17,02:42:46.000,321,11084335,-795,0,1763347365,13326.334574970002,345.29662778999773,54182.667894720005 2025-11-17,02:42:47.000,321,11084288,-795,0,1763347366,13326.280684489997,345.3671190899986,54182.6958432 2025-11-17,02:42:48.000,321,11084372,-795,0,1763347367,13326.159430909996,345.3177751800031,54182.283603120006 2025-11-17,02:42:49.000,321,11084330,-795,0,1763347368,13325.957341609996,345.3177751800031,54181.88533728 2025-11-17,02:42:50.000,321,11084305,-795,0,1763347369,13325.80240647999,345.3318734400018,54181.73860776 2025-11-17,02:42:51.000,321,11084347,-795,0,1763347370,13325.84282433999,345.4164630000014,54182.10892512001 2025-11-17,02:42:52.000,321,11084380,-795,0,1763347371,13325.78893386,345.4305612600001,54182.046041040005 2025-11-17,02:42:53.000,321,11084342,-795,0,1763347372,13325.68788921,345.43761038999946,54181.91328576 2025-11-17,02:42:54.000,321,11084339,-795,0,1763347373,13325.512745149994,345.43761038999946,54181.710659280005 2025-11-17,02:42:55.000,321,11084348,-795,0,1763347374,13325.250029059993,345.5151508199997,54181.24950936001 2025-11-17,02:42:56.000,321,11084305,-795,0,1763347375,13325.202874889997,345.58564212000056,54181.06085712001 2025-11-17,02:42:57.000,321,11084266,-795,0,1763347376,13325.223083819998,345.69842820000486,54181.10277984001 2025-11-17,02:42:58.000,321,11084348,-795,0,1763347377,13325.182665959997,345.68432993999886,54180.990985920005 2025-11-17,02:42:59.000,321,11084328,-795,0,1763347378,13324.994049280001,345.67023168000014,54181.0189344 2025-11-17,02:43:00.000,321,11084329,-795,0,1763347379,13325.068148689992,345.6913790699982,54181.1237412 2025-11-17,02:43:01.000,321,11084336,-795,0,1763347380,13324.960367729997,345.67023168000014,54181.1237412 2025-11-17,02:43:02.000,321,11084322,-795,0,1763347381,13324.893004630001,345.613838639998,54180.91412760001 2025-11-17,02:43:03.000,321,11084336,-795,0,1763347382,13324.71112426,345.55039647000376,54180.51586176 2025-11-17,02:43:04.000,321,11084310,-795,0,1763347383,13324.576398059995,345.47285604000353,54180.19445424001 2025-11-17,02:43:05.000,321,11084321,-795,0,1763347384,13324.48882603,345.38826648000395,54180.17349288001 2025-11-17,02:43:06.000,321,11084363,-795,0,1763347385,13324.374308759994,345.37416821999796,54180.17349288001 2025-11-17,02:43:07.000,321,11084302,-795,0,1763347386,13324.300209349989,345.3318734400018,54180.29926104 2025-11-17,02:43:08.000,321,11084340,-795,0,1763347387,13324.165483149998,345.30367692000436,54180.13157016 2025-11-17,02:43:09.000,321,11084336,-795,0,1763347388,13324.017284330002,345.17679258000135,54179.70535584 2025-11-17,02:43:10.000,321,11084362,-795,0,1763347389,13323.976866470002,345.19089084000007,54179.87304672 2025-11-17,02:43:11.000,321,11084322,-795,0,1763347390,13323.842140269997,345.12744866999856,54179.25119304 2025-11-17,02:43:12.000,321,11084311,-795,0,1763347391,13323.821931339997,345.1203995399992,54179.29311576 2025-11-17,02:43:13.000,321,11084359,-795,0,1763347392,13323.747831929992,345.15564519000327,54179.25119304 2025-11-17,02:43:14.000,321,11084338,-795,0,1763347393,13323.720886689996,345.1838417100007,54179.37696120001 2025-11-17,02:43:15.000,321,11084389,-795,0,1763347394,13323.57268787,345.1838417100007,54179.18132184 2025-11-17,02:43:16.000,321,11084318,-795,0,1763347395,13323.606369419991,345.27548039999965,54179.08350216 2025-11-17,02:43:17.000,321,11084325,-795,0,1763347396,13323.666996209991,345.32482431000244,54179.146386240005 2025-11-17,02:43:18.000,321,11084292,-795,0,1763347397,13323.693941450001,345.40236474000267,54178.96472112 2025-11-17,02:43:19.000,321,11084362,-795,0,1763347398,13323.52553369999,345.40236474000267,54178.28697048 2025-11-17,02:43:20.000,321,11084344,-795,0,1763347399,13323.63331466,345.5433473400044,54178.32190608 2025-11-17,02:43:21.000,321,11084316,-795,0,1763347400,13323.619842039996,345.6631825500008,54178.2939576 2025-11-17,02:43:22.000,321,11084331,-795,0,1763347401,13323.680468829996,345.78301776000444,54178.56645528001 2025-11-17,02:43:23.000,321,11084376,-795,0,1763347402,13323.626578349991,345.89580384000146,54178.49658408001 2025-11-17,02:43:24.000,321,11084311,-795,0,1763347403,13323.53227001,345.9874425300004,54178.307931840005 2025-11-17,02:43:25.000,321,11084327,-795,0,1763347404,13323.46490690999,346.06498296000063,54178.238060640004 2025-11-17,02:43:26.000,321,11084335,-795,0,1763347405,13323.53227001,346.1213760000028,54178.0494084 2025-11-17,02:43:27.000,321,11084363,-795,0,1763347406,13323.458170599995,346.19186730000365,54177.86774328001 2025-11-17,02:43:28.000,321,11084300,-795,0,1763347407,13323.44469797999,346.2976042500013,54177.755949360006 2025-11-17,02:43:29.000,321,11084348,-795,0,1763347408,13323.26955392,346.24121120999916,54177.49043880001 2025-11-17,02:43:30.000,321,11084365,-795,0,1763347409,13323.37059857,346.3962920699996,54177.686078160004 2025-11-17,02:43:31.000,321,11084382,-795,0,1763347410,13323.35038964,346.4456359800024,54177.64415544 2025-11-17,02:43:32.000,321,11084337,-795,0,1763347411,13323.44469797999,346.48793075999856,54177.707039520006 2025-11-17,02:43:33.000,321,11084341,-795,0,1763347412,13323.417752739995,346.4949798899979,54177.62319408 2025-11-17,02:43:34.000,321,11084378,-795,0,1763347413,13323.437961669995,346.53727467000135,54177.26685096 2025-11-17,02:43:35.000,321,11084326,-795,0,1763347414,13323.357125949995,346.55842205999943,54176.85461088 2025-11-17,02:43:36.000,321,11084358,-795,0,1763347415,13323.336917019995,346.5795694500048,54176.85461088 2025-11-17,02:43:37.000,321,11084354,-795,0,1763347416,13323.33018071,346.6148151000016,54177.064224480004 2025-11-17,02:43:38.000,321,11084350,-795,0,1763347417,13323.296499159995,346.6077659700022,54177.0712116 2025-11-17,02:43:39.000,321,11084350,-795,0,1763347418,13323.094409859994,346.5161272800033,54176.70788136 2025-11-17,02:43:40.000,321,11084353,-795,0,1763347419,13323.235872369994,346.5654711899988,54176.88255936 2025-11-17,02:43:41.000,321,11084333,-795,0,1763347420,13323.296499159995,346.5654711899988,54176.84063664001 2025-11-17,02:43:42.000,321,11084347,-795,0,1763347421,13323.195454509994,346.4808816299992,54176.16987312001 2025-11-17,02:43:43.000,321,11084299,-795,0,1763347422,13323.20219081999,346.43858685000305,54176.19083448001 2025-11-17,02:43:44.000,321,11084355,-795,0,1763347423,13323.1887182,346.33989903000474,54176.05109208001 2025-11-17,02:43:45.000,321,11084291,-795,0,1763347424,13323.128091409999,346.3610464200028,54176.295641280005 2025-11-17,02:43:46.000,321,11084283,-795,0,1763347425,13323.22913606,346.3328498999981,54176.28166704 2025-11-17,02:43:47.000,321,11084327,-795,0,1763347426,13323.18198188999,346.2976042500013,54176.27467992 2025-11-17,02:43:48.000,321,11084325,-795,0,1763347427,13323.080937239989,346.24121120999916,54176.06506632 2025-11-17,02:43:49.000,321,11084329,-795,0,1763347428,13322.885584249998,346.0226881800045,54175.72968456 2025-11-17,02:43:50.000,321,11084329,-795,0,1763347429,13322.986628899998,346.01563904999784,54175.64583912001 2025-11-17,02:43:51.000,321,11084346,-795,0,1763347430,13322.932738419993,345.9733442700017,54175.56898080001 2025-11-17,02:43:52.000,321,11084380,-795,0,1763347431,13322.838430080003,345.94514775000425,54175.44321264 2025-11-17,02:43:53.000,321,11084352,-795,0,1763347432,13322.811484839993,345.93104948999826,54175.58994216 2025-11-17,02:43:54.000,321,11084363,-795,0,1763347433,13322.737385430002,345.8041651500025,54175.457186880005 2025-11-17,02:43:55.000,321,11084331,-795,0,1763347434,13322.696967570002,345.7125264600036,54175.41526416 2025-11-17,02:43:56.000,321,11084348,-795,0,1763347435,13322.757594360002,345.67023168000014,54175.464174 2025-11-17,02:43:57.000,321,11084319,-795,0,1763347436,13322.710440189992,345.5433473400044,54175.42923840001 2025-11-17,02:43:58.000,321,11084348,-795,0,1763347437,13322.643077089997,345.43761038999946,54174.905204400005 2025-11-17,02:43:59.000,321,11084306,-795,0,1763347438,13322.299525279996,345.3177751800031,54174.451041600005 2025-11-17,02:44:00.000,321,11084302,-795,0,1763347439,13322.41404255,345.3177751800031,54174.63969384001 2025-11-17,02:44:01.000,321,11084283,-795,0,1763347440,13322.299525279996,345.3177751800031,54174.84232032 2025-11-17,02:44:02.000,321,11084348,-795,0,1763347441,13322.29278897,345.26138214000093,54174.81437184 2025-11-17,02:44:03.000,321,11084323,-795,0,1763347442,13322.198480629995,345.21203822999814,54174.77244912 2025-11-17,02:44:04.000,321,11084395,-795,0,1763347443,13322.06375442999,345.19089084000007,54174.66065520001 2025-11-17,02:44:05.000,321,11084342,-795,0,1763347444,13322.06375442999,345.07810476000304,54174.57680976 2025-11-17,02:44:06.000,321,11084333,-795,0,1763347445,13322.00986395,345.0710556300037,54174.31828632 2025-11-17,02:44:07.000,321,11084337,-795,0,1763347446,13321.908819299999,345.0076134600022,54174.24841512 2025-11-17,02:44:08.000,321,11084337,-795,0,1763347447,13321.90208298999,344.9723678099981,54174.185531040006 2025-11-17,02:44:09.000,321,11084334,-795,0,1763347448,13321.686521069998,344.86663086000044,54173.96893032001 2025-11-17,02:44:10.000,321,11084365,-795,0,1763347449,13321.733675239993,344.8243360800043,54174.115659840005 2025-11-17,02:44:11.000,321,11084366,-795,0,1763347450,13321.753884169993,344.7538447800034,54174.14360832 2025-11-17,02:44:12.000,321,11084397,-795,0,1763347451,13321.875137749994,344.6622060900045,54174.22745376001 2025-11-17,02:44:13.000,321,11084337,-795,0,1763347452,13321.895346679994,344.58466566000425,54174.17854392001 2025-11-17,02:44:14.000,321,11084379,-795,0,1763347453,13321.929028229999,344.4436830600025,54173.780278080005 2025-11-17,02:44:15.000,321,11084298,-795,0,1763347454,13321.92229191999,344.380240890001,54173.61957432 2025-11-17,02:44:16.000,321,11084386,-795,0,1763347455,13321.98965502,344.37319176000165,54173.626561439996 2025-11-17,02:44:17.000,321,11084363,-795,0,1763347456,13322.00986395,344.32384784999886,54173.9270076 2025-11-17,02:44:18.000,321,11084322,-795,0,1763347457,13322.04354549999,344.33794611000485,54173.97591744 2025-11-17,02:44:19.000,321,11084345,-795,0,1763347458,13321.92229191999,344.1476196000003,54173.66848416 2025-11-17,02:44:20.000,321,11084356,-795,0,1763347459,13322.00986395,344.12647221000225,54173.87111064001 2025-11-17,02:44:21.000,321,11084354,-795,0,1763347460,13321.996391329994,344.0207352600046,54173.82220080001 2025-11-17,02:44:22.000,321,11084354,-795,0,1763347461,13322.04354549999,343.9079491800003,54173.563677360005 2025-11-17,02:44:23.000,321,11084338,-795,0,1763347462,13321.976182399994,343.81631049000134,54173.514767520006 2025-11-17,02:44:24.000,321,11084355,-795,0,1763347463,13321.935764539994,343.7458191900005,54173.47983192 2025-11-17,02:44:25.000,321,11084337,-795,0,1763347464,13321.827983579999,343.64713137000217,54173.682458400006 2025-11-17,02:44:26.000,321,11084338,-795,0,1763347465,13321.726938929998,343.58368920000066,54173.50778040001 2025-11-17,02:44:27.000,321,11084344,-795,0,1763347466,13321.827983579999,343.47090312000364,54173.75232960001 2025-11-17,02:44:28.000,321,11084400,-795,0,1763347467,13321.733675239993,343.4004118200028,54173.83617504 2025-11-17,02:44:29.000,321,11084368,-795,0,1763347468,13321.518113320002,343.2523800900017,54173.42393496 2025-11-17,02:44:30.000,321,11084392,-795,0,1763347469,13321.639366900003,343.2312327000036,54173.40996072 2025-11-17,02:44:31.000,321,11084289,-795,0,1763347470,13321.666312139998,343.16074140000273,54173.50778040001 2025-11-17,02:44:32.000,321,11084354,-795,0,1763347471,13321.592212729993,343.1818887900008,54173.50079328 2025-11-17,02:44:33.000,321,11084332,-795,0,1763347472,13321.565267489997,343.17483966000145,54173.850149280006 2025-11-17,02:44:34.000,321,11084335,-795,0,1763347473,13321.430541289992,343.0972992300012,54173.74534248 2025-11-17,02:44:35.000,321,11084320,-795,0,1763347474,13321.309287709992,343.0338570599997,54173.70341976001 2025-11-17,02:44:36.000,321,11084376,-795,0,1763347475,13321.275606160001,342.9986114100029,54173.97591744 2025-11-17,02:44:37.000,321,11084342,-795,0,1763347476,13321.214979370001,342.91402185000334,54173.8571364 2025-11-17,02:44:38.000,321,11084338,-795,0,1763347477,13321.12740733999,342.86467794000055,54173.66848416 2025-11-17,02:44:39.000,321,11084319,-795,0,1763347478,13320.85121863,342.7518918600035,54173.38899936001 2025-11-17,02:44:40.000,321,11084335,-795,0,1763347479,13320.817537079995,342.7518918600035,54173.612587200005 2025-11-17,02:44:41.000,321,11084378,-795,0,1763347480,13320.777119219994,342.688449690002,54173.899059120005 2025-11-17,02:44:42.000,321,11084356,-795,0,1763347481,13320.77038291,342.6954988200014,54174.07373712 2025-11-17,02:44:43.000,321,11084333,-795,0,1763347482,13320.601975159989,342.6743514300033,54174.066750000005 2025-11-17,02:44:44.000,321,11084350,-795,0,1763347483,13320.575029919994,342.63205664999987,54173.996878800004 2025-11-17,02:44:45.000,321,11084367,-795,0,1763347484,13320.500930509988,342.561565349999,54173.86412352 2025-11-17,02:44:46.000,321,11084385,-795,0,1763347485,13320.595238849994,342.49812318000477,54173.899059120005 2025-11-17,02:44:47.000,321,11084254,-795,0,1763347486,13320.534612059993,342.448779270002,54173.8571364 2025-11-17,02:44:48.000,321,11084358,-795,0,1763347487,13320.453776339993,342.4417301400026,54173.91303336 2025-11-17,02:44:49.000,321,11084352,-795,0,1763347488,13320.238214420002,342.3500914500037,54173.9270076 2025-11-17,02:44:50.000,321,11084310,-795,0,1763347489,13320.265159659997,342.35714058000303,54173.98290456 2025-11-17,02:44:51.000,321,11084342,-795,0,1763347490,13320.366204309998,342.3782879700011,54174.1715568 2025-11-17,02:44:52.000,321,11084388,-795,0,1763347491,13320.339259070002,342.2796001500028,54174.37418328001 2025-11-17,02:44:53.000,321,11084371,-795,0,1763347492,13320.305577519997,342.1527158099998,54174.03880152001 2025-11-17,02:44:54.000,321,11084344,-795,0,1763347493,13320.244950729997,342.12451929000235,54174.05976288001 2025-11-17,02:44:55.000,321,11084248,-795,0,1763347494,13320.096751910001,342.02583147000405,54173.77329096001 2025-11-17,02:44:56.000,321,11084358,-795,0,1763347495,13320.042861429996,341.92714364999847,54174.07373712 2025-11-17,02:44:57.000,321,11084271,-795,0,1763347496,13320.056334050001,341.89894713000103,54174.37418328001 2025-11-17,02:44:58.000,321,11084356,-795,0,1763347497,13319.995707260001,341.8355049599995,54174.38815752 2025-11-17,02:44:59.000,321,11084309,-795,0,1763347498,13319.78688164999,341.7015714900044,54174.1715568 2025-11-17,02:45:00.000,321,11084339,-795,0,1763347499,13319.89466261,341.65222758000164,54174.51392568001 2025-11-17,02:45:01.000,321,11084331,-795,0,1763347500,13319.86771736999,341.5887854100001,54174.26937648 2025-11-17,02:45:02.000,321,11084350,-795,0,1763347501,13319.81382689,341.4971467200012,54174.32527344001 2025-11-17,02:45:03.000,321,11084293,-795,0,1763347502,13319.76667271999,341.4478028099984,54174.19251816 2025-11-17,02:45:04.000,321,11084316,-795,0,1763347503,13319.70604592999,341.38436064000416,54174.569822640005 2025-11-17,02:45:05.000,321,11084334,-795,0,1763347504,13319.618473899995,341.2997710800046,54174.57680976 2025-11-17,02:45:06.000,321,11084275,-795,0,1763347505,13319.50395662999,341.1799358700009,54174.52789992 2025-11-17,02:45:07.000,321,11084389,-795,0,1763347506,13319.443329839989,341.1517393500035,54174.54886128 2025-11-17,02:45:08.000,321,11084350,-795,0,1763347507,13319.429857219999,341.07419892000325,54174.79341048 2025-11-17,02:45:09.000,321,11084309,-795,0,1763347508,13319.214295299993,340.88387240999873,54174.241428 2025-11-17,02:45:10.000,321,11084392,-795,0,1763347509,13319.160404820002,340.8415776300026,54174.50693856 2025-11-17,02:45:11.000,321,11084297,-795,0,1763347510,13319.079569100002,340.67944764000276,54174.569822640005 2025-11-17,02:45:12.000,321,11084318,-795,0,1763347511,13319.066096479997,340.51731765000295,54174.835333200004 2025-11-17,02:45:13.000,321,11084351,-795,0,1763347512,13318.890952419992,340.411580699998,54174.84930744001 2025-11-17,02:45:14.000,321,11084306,-795,0,1763347513,13318.709072049991,340.2494507099982,54174.64668096 2025-11-17,02:45:15.000,321,11084309,-795,0,1763347514,13318.62823632999,340.07322245999967,54174.71655216 2025-11-17,02:45:16.000,321,11084358,-795,0,1763347515,13318.56760953999,339.8687976900037,54174.786423360005 2025-11-17,02:45:17.000,321,11084344,-795,0,1763347516,13318.51371906,339.6432255300024,54174.6257196 2025-11-17,02:45:18.000,321,11084333,-795,0,1763347517,13318.4733012,339.4740464100032,54174.64668096 2025-11-17,02:45:19.000,321,11084325,-795,0,1763347518,13318.123013079989,339.2343759900032,54174.25540224001 2025-11-17,02:45:20.000,321,11084297,-795,0,1763347519,13318.089331529998,339.0863442600021,54174.44405448001 2025-11-17,02:45:21.000,321,11084245,-795,0,1763347520,13317.947869019998,338.9735581799978,54174.667642320004 2025-11-17,02:45:22.000,321,11084323,-795,0,1763347521,13317.745779719997,338.71274036999966,54174.47200296001 2025-11-17,02:45:23.000,321,11084353,-795,0,1763347522,13317.826615439997,338.53651212000113,54174.632706719996 2025-11-17,02:45:24.000,321,11084362,-795,0,1763347523,13317.853560679992,338.3461856100039,54174.56283552001 2025-11-17,02:45:25.000,321,11084356,-795,0,1763347524,13317.739043410002,338.1699573599981,54174.34623480001 2025-11-17,02:45:26.000,321,11084362,-795,0,1763347525,13317.590844589991,338.00782736999827,54174.283350720005 2025-11-17,02:45:27.000,321,11084319,-795,0,1763347526,13317.49653625,337.8668447700038,54174.499951440004 2025-11-17,02:45:28.000,321,11084336,-795,0,1763347527,13317.3954916,337.71176391000336,54174.765462 2025-11-17,02:45:29.000,321,11084318,-795,0,1763347528,13317.20687491999,337.5355356600048,54174.499951440004 2025-11-17,02:45:30.000,321,11084315,-795,0,1763347529,13317.25402909,337.40160219000245,54174.66065520001 2025-11-17,02:45:31.000,321,11084314,-795,0,1763347530,13317.18666598999,337.17603003000113,54174.667642320004 2025-11-17,02:45:32.000,321,11084378,-795,0,1763347531,13317.179929679995,336.9504578699998,54174.632706719996 2025-11-17,02:45:33.000,321,11084295,-795,0,1763347532,13317.15298444,336.71783657999913,54174.57680976 2025-11-17,02:45:34.000,321,11084330,-795,0,1763347533,13317.099093959994,336.5275100700019,54174.60475824 2025-11-17,02:45:35.000,321,11084334,-795,0,1763347534,13316.977840379994,336.2737413900031,54174.58379688 2025-11-17,02:45:36.000,321,11084297,-795,0,1763347535,13316.930686209998,336.0693166199999,54174.737513520005 2025-11-17,02:45:37.000,321,11084359,-795,0,1763347536,13316.917213589993,335.9001375000007,54174.91219152 2025-11-17,02:45:38.000,321,11084396,-795,0,1763347537,13316.816168939993,335.64636882000195,54174.87725592001 2025-11-17,02:45:39.000,321,11084341,-795,0,1763347538,13316.580398090002,335.3291579700017,54174.53488704 2025-11-17,02:45:40.000,321,11084334,-795,0,1763347539,13316.681442740002,335.15292972000316,54174.499951440004 2025-11-17,02:45:41.000,321,11084303,-795,0,1763347540,13316.560189160002,334.9344066900012,54174.52789992 2025-11-17,02:45:42.000,321,11084331,-795,0,1763347541,13316.580398090002,334.71588365999924,54174.67462944 2025-11-17,02:45:43.000,321,11084382,-795,0,1763347542,13316.472617129992,334.51145889000327,54174.954114240005 2025-11-17,02:45:44.000,321,11084336,-795,0,1763347543,13316.304209379996,334.29998499000067,54174.58379688 2025-11-17,02:45:45.000,321,11084359,-795,0,1763347544,13316.162746869995,334.1519532599996,54174.737513520005 2025-11-17,02:45:46.000,321,11084359,-795,0,1763347545,13316.10885638999,334.0039215299985,54174.82135896 2025-11-17,02:45:47.000,321,11084329,-795,0,1763347546,13316.02802066999,333.862938930004,54174.835333200004 2025-11-17,02:45:48.000,321,11084356,-795,0,1763347547,13315.900030779994,333.6162193800046,54174.53488704 2025-11-17,02:45:49.000,321,11084363,-795,0,1763347548,13315.745095649989,333.4258928700001,54174.43706736 2025-11-17,02:45:50.000,321,11084333,-795,0,1763347549,13315.778777199994,333.3413033100005,54174.60475824 2025-11-17,02:45:51.000,321,11084299,-795,0,1763347550,13315.644050999988,333.28491026999836,54174.94014 2025-11-17,02:45:52.000,321,11084351,-795,0,1763347551,13315.516061109993,333.1439276700039,54175.0100112 2025-11-17,02:45:53.000,321,11084357,-795,0,1763347552,13315.401543840002,333.0663872400037,54174.98904984 2025-11-17,02:45:54.000,321,11084373,-795,0,1763347553,13315.260081330001,332.90425725000387,54174.84930744001 2025-11-17,02:45:55.000,321,11084313,-795,0,1763347554,13315.138827750001,332.8055694299983,54174.80738472001 2025-11-17,02:45:56.000,321,11084329,-795,0,1763347555,13315.206190849996,332.6645868300038,54174.80738472001 2025-11-17,02:45:57.000,321,11084382,-795,0,1763347556,13315.138827750001,332.59409553000296,54174.82834608001 2025-11-17,02:45:58.000,321,11084320,-795,0,1763347557,13315.064728339996,332.51655510000273,54174.86328168 2025-11-17,02:45:59.000,321,11084248,-795,0,1763347558,13314.882847969995,332.44606380000187,54174.71655216 2025-11-17,02:46:00.000,321,11084324,-795,0,1763347559,13314.862639039995,332.38262163000036,54175.01699832001 2025-11-17,02:46:01.000,321,11084303,-795,0,1763347560,13314.79527594,332.375572500001,54175.05892104 2025-11-17,02:46:02.000,321,11084299,-795,0,1763347561,13314.761594389995,332.28393381000205,54175.20565056 2025-11-17,02:46:03.000,321,11084336,-795,0,1763347562,13314.73464915,332.262786420004,54175.003024080004 2025-11-17,02:46:04.000,321,11084343,-795,0,1763347563,13314.593186639999,332.13590208000096,54174.82834608001 2025-11-17,02:46:05.000,321,11084335,-795,0,1763347564,13314.572977709999,332.0513125200014,54174.98206272 2025-11-17,02:46:06.000,321,11084339,-795,0,1763347565,13314.465196749989,331.92442817999836,54174.954114240005 2025-11-17,02:46:07.000,321,11084315,-795,0,1763347566,13314.343943170003,331.88918253000156,54175.21263768001 2025-11-17,02:46:08.000,321,11084263,-795,0,1763347567,13314.323734240003,331.76229818999855,54175.30347024 2025-11-17,02:46:09.000,321,11084342,-795,0,1763347568,13314.189008039997,331.5931190699994,54175.051933920004 2025-11-17,02:46:10.000,321,11084335,-795,0,1763347569,13314.202480660002,331.57902081000066,54175.387315680004 2025-11-17,02:46:11.000,321,11084343,-795,0,1763347570,13314.148590179997,331.4450873399983,54175.1497536 2025-11-17,02:46:12.000,321,11084332,-795,0,1763347571,13314.296788999993,331.3111538700032,54175.31045736001 2025-11-17,02:46:13.000,321,11084341,-795,0,1763347572,13314.337206859993,331.2265643100036,54175.35238008001 2025-11-17,02:46:14.000,321,11084346,-795,0,1763347573,13314.357415789993,331.141974750004,54175.54801944001 2025-11-17,02:46:15.000,321,11084306,-795,0,1763347574,13314.276580069993,331.08558171000186,54175.59692928001 2025-11-17,02:46:16.000,321,11084311,-795,0,1763347575,13314.337206859993,331.00804128000163,54175.673787600004 2025-11-17,02:46:17.000,321,11084340,-795,0,1763347576,13314.323734240003,331.0573851900044,54175.841478480004 2025-11-17,02:46:18.000,321,11084364,-795,0,1763347577,13314.296788999993,330.9939430200029,54175.89737544 2025-11-17,02:46:19.000,321,11084309,-795,0,1763347578,13314.162062800002,330.888206069998,54175.30347024 2025-11-17,02:46:20.000,321,11084360,-795,0,1763347579,13314.249634829997,330.97279563000484,54175.75064592 2025-11-17,02:46:21.000,321,11084338,-795,0,1763347580,13314.202480660002,330.95869736999884,54175.82750424 2025-11-17,02:46:22.000,321,11084282,-795,0,1763347581,13314.141853870002,330.95869736999884,54176.14192464 2025-11-17,02:46:23.000,321,11084273,-635,0,1763347582,13314.047545529997,330.93754998000077,54176.30961552 2025-11-17,02:46:24.000,321,11084334,-795,0,1763347583,13313.959973500001,330.83886216000246,54176.14891176001 2025-11-17,02:46:25.000,321,11084311,-795,0,1763347584,13313.87913778,330.86000955000054,54176.26070568 2025-11-17,02:46:26.000,321,11084352,-795,0,1763347585,13313.885874089996,330.7824691200003,54176.40743520001 2025-11-17,02:46:27.000,321,11084272,-795,0,1763347586,13313.865665159996,330.76132173000224,54176.21179584 2025-11-17,02:46:28.000,321,11084320,-795,0,1763347587,13313.83198360999,330.6414865199986,54176.25371856 2025-11-17,02:46:29.000,321,11084369,-795,0,1763347588,13313.69725741,330.59214261000307,54176.0930148 2025-11-17,02:46:30.000,321,11084348,-795,0,1763347589,13313.77809313,330.6555847800046,54176.62403592001 2025-11-17,02:46:31.000,321,11084325,-795,0,1763347590,13313.73093895999,330.66263391000393,54176.917494960006 2025-11-17,02:46:32.000,321,11084352,-795,0,1763347591,13313.703993719995,330.6062408700018,54176.966404800005 2025-11-17,02:46:33.000,321,11084339,-795,0,1763347592,13313.562531209995,330.6062408700018,54177.09217296 2025-11-17,02:46:34.000,321,11084361,-795,0,1763347593,13313.380650839994,330.5357495700009,54177.05025024 2025-11-17,02:46:35.000,321,11084335,-795,0,1763347594,13313.245924639989,330.51460218000284,54176.76377832 2025-11-17,02:46:36.000,321,11084361,-795,0,1763347595,13313.232452019998,330.43001262000325,54177.00832752001 2025-11-17,02:46:37.000,321,11084400,-795,0,1763347596,13313.138143679993,330.40181609999854,54177.183005520004 2025-11-17,02:46:38.000,321,11084399,-795,0,1763347597,13313.043835340002,330.3383739300043,54177.48345168 2025-11-17,02:46:39.000,321,11084341,-795,0,1763347598,13312.727228769996,330.22558785,54177.21794112 2025-11-17,02:46:40.000,321,11084338,-795,0,1763347599,13312.801328180001,330.23968610999873,54177.518387280004 2025-11-17,02:46:41.000,321,11084333,-795,0,1763347600,13312.693547219991,330.18329307000386,54177.62319408 2025-11-17,02:46:42.000,321,11084382,-795,0,1763347601,13312.626184119996,330.1269000300017,54177.7699236 2025-11-17,02:46:43.000,321,11084312,-795,0,1763347602,13312.55208470999,330.07050698999956,54177.55332288 2025-11-17,02:46:44.000,321,11084370,-795,0,1763347603,13312.45104005999,330.0000156899987,54177.5952456 2025-11-17,02:46:45.000,321,11084347,-795,0,1763347604,13312.29610493,329.95772091000254,54177.62319408 2025-11-17,02:46:46.000,321,11084389,-795,0,1763347605,13312.363468029995,329.97181917000125,54178.07735688 2025-11-17,02:46:47.000,321,11084318,-795,0,1763347606,13312.29610493,329.99296655999933,54178.20312504001 2025-11-17,02:46:48.000,321,11084325,-795,0,1763347607,13312.25568707,329.9506717800032,54178.2240864 2025-11-17,02:46:49.000,321,11084350,-795,0,1763347608,13311.979498359993,329.8801804800023,54178.05639552 2025-11-17,02:46:50.000,321,11084324,-795,0,1763347609,13311.844772160002,329.90837699999975,54178.238060640004 2025-11-17,02:46:51.000,321,11084315,-795,0,1763347610,13311.710045959997,329.7955909200027,54178.0494084 2025-11-17,02:46:52.000,321,11084346,-795,0,1763347611,13311.683100720002,329.7180504900025,54178.307931840005 2025-11-17,02:46:53.000,321,11084351,-795,0,1763347612,13311.548374519996,329.6052644099982,54178.39876440001 2025-11-17,02:46:54.000,321,11084314,-795,0,1763347613,13311.37996677,329.5347731100046,54178.79703024 2025-11-17,02:46:55.000,321,11084350,-795,0,1763347614,13311.1980864,329.4078887700016,54178.65030072 2025-11-17,02:46:56.000,321,11084310,-795,0,1763347615,13311.184613779995,329.2598570400005,54178.79004312 2025-11-17,02:46:57.000,321,11084304,-795,0,1763347616,13311.15093222999,329.196414869999,54178.92279840001 2025-11-17,02:46:58.000,321,11084320,-795,0,1763347617,13311.13072329999,329.1259235699981,54178.95074688001 2025-11-17,02:46:59.000,321,11084352,-795,0,1763347618,13310.928633999989,328.9990392300024,54178.55946816 2025-11-17,02:47:00.000,321,11084330,-795,0,1763347619,13310.975788169999,328.95674444999895,54178.78305600001 2025-11-17,02:47:01.000,321,11084390,-795,0,1763347620,13310.888216139989,328.90740054000344,54178.98568248 2025-11-17,02:47:02.000,321,11084336,-795,0,1763347621,13310.800644109993,328.8933022800047,54179.34901272 2025-11-17,02:47:03.000,321,11084343,-795,0,1763347622,13310.652445289998,328.8510075000013,54179.32106424 2025-11-17,02:47:04.000,321,11084323,-795,0,1763347623,13310.564873260002,328.82281098000385,54179.30709000001 2025-11-17,02:47:05.000,321,11084324,-795,0,1763347624,13310.457092299992,328.7664179400017,54179.36997408 2025-11-17,02:47:06.000,321,11084326,-795,0,1763347625,13310.416674439992,328.7875653299998,54179.32805136 2025-11-17,02:47:07.000,321,11084366,-795,0,1763347626,13310.436883369992,328.752319680003,54179.411896800004 2025-11-17,02:47:08.000,321,11084368,-795,0,1763347627,13310.322366100001,328.7452705500036,54179.50272936001 2025-11-17,02:47:09.000,321,11084356,-795,0,1763347628,13310.14048573,328.67477925000276,54179.42587104001 2025-11-17,02:47:10.000,321,11084380,-795,0,1763347629,13310.14048573,328.6888775100015,54179.92195656 2025-11-17,02:47:11.000,321,11084308,-795,0,1763347630,13310.05965001,328.64658272999804,54180.0407376 2025-11-17,02:47:12.000,321,11084354,-795,0,1763347631,13309.97207797999,328.6395335999987,54180.1106088 2025-11-17,02:47:13.000,321,11084359,-795,0,1763347632,13309.817142849999,328.62543533999997,54180.14554440001 2025-11-17,02:47:14.000,321,11084317,-795,0,1763347633,13309.702625579994,328.6395335999987,54179.96387928 2025-11-17,02:47:15.000,321,11084336,-795,0,1763347634,13309.675680339999,328.69592664000083,54180.0407376 2025-11-17,02:47:16.000,321,11084390,-795,0,1763347635,13309.682416649994,328.77346707000106,54180.152531520005 2025-11-17,02:47:17.000,321,11084364,-795,0,1763347636,13309.689152959989,328.8298601100032,54180.50887464001 2025-11-17,02:47:18.000,321,11084385,-795,0,1763347637,13309.648735099989,328.9496953199996,54180.83028216 2025-11-17,02:47:19.000,321,11084333,-795,0,1763347638,13309.386019010002,328.94264619000023,54180.40406784 2025-11-17,02:47:20.000,321,11084347,-795,0,1763347639,13309.406227940002,329.0483831399979,54180.85124352 2025-11-17,02:47:21.000,321,11084337,-795,0,1763347640,13309.291710669997,329.1259235699981,54180.97701168 2025-11-17,02:47:22.000,321,11084401,-795,0,1763347641,13309.190666019997,329.1259235699981,54181.04688288 2025-11-17,02:47:23.000,321,11084317,-795,0,1763347642,13309.076148749991,329.1470709600035,54181.0189344 2025-11-17,02:47:24.000,321,11084377,-755,0,1763347643,13308.98184041,329.18936573999963,54181.08181848001 2025-11-17,02:47:25.000,321,11084324,-795,0,1763347644,13308.87405944999,329.2105131299977,54181.23553512 2025-11-17,02:47:26.000,321,11084386,-795,0,1763347645,13308.826905279995,329.25280791000114,54181.72463352001 2025-11-17,02:47:27.000,321,11084326,-795,0,1763347646,13308.67870646,329.28805355999793,54181.829440320005 2025-11-17,02:47:28.000,321,11084390,-795,0,1763347647,13308.57092549999,329.3585448599988,54181.878350160005 2025-11-17,02:47:29.000,321,11084331,-795,0,1763347648,13308.281264169993,329.36559398999816,54181.72463352001 2025-11-17,02:47:30.000,321,11084368,-795,0,1763347649,13308.200428449993,329.4854292000018,54181.948221360006 2025-11-17,02:47:31.000,321,11084342,-795,0,1763347650,13308.038757009992,329.49952746000054,54181.780530480006 2025-11-17,02:47:32.000,321,11084361,-795,0,1763347651,13308.025284390002,329.62641180000355,54182.00411832 2025-11-17,02:47:33.000,321,11084330,-795,0,1763347652,13307.924239740001,329.71100136000314,54182.13687360001 2025-11-17,02:47:34.000,321,11084330,-795,0,1763347653,13307.877085569991,329.894278740001,54182.58404928 2025-11-17,02:47:35.000,321,11084325,-795,0,1763347654,13307.7625683,329.99296655999933,54182.42334552001 2025-11-17,02:47:36.000,321,11084296,-795,0,1763347655,13307.82319509,330.1762439400045,54182.63295912 2025-11-17,02:47:37.000,321,11084348,-795,0,1763347656,13307.7625683,330.30312828000024,54182.77968864001 2025-11-17,02:47:38.000,321,11084323,-795,0,1763347657,13307.73562305999,330.5005039200041,54183.0102636 2025-11-17,02:47:39.000,321,11084344,-795,0,1763347658,13307.57395161999,330.52870044000156,54182.59103640001 2025-11-17,02:47:40.000,321,11084363,-795,0,1763347659,13307.506588519995,330.7190269499988,54182.89846968001 2025-11-17,02:47:41.000,321,11084315,-795,0,1763347660,13307.425752799994,330.8036165099984,54182.96135376 2025-11-17,02:47:42.000,321,11084346,-795,0,1763347661,13307.35165338999,330.9516482399995,54183.59019456 2025-11-17,02:47:43.000,321,11084283,-795,0,1763347662,13307.257345049999,331.0996799700006,54183.63211728 2025-11-17,02:47:44.000,321,11084316,-795,0,1763347663,13307.156300399998,331.2759082199991,54183.76487256001 2025-11-17,02:47:45.000,321,11084362,-795,0,1763347664,13307.068728369988,331.4027925600021,54183.82775664 2025-11-17,02:47:46.000,321,11084347,-795,0,1763347665,13306.900320619992,331.5931190699994,54183.85570512 2025-11-17,02:47:47.000,321,11084340,-795,0,1763347666,13306.900320619992,331.71295428000303,54183.58320744 2025-11-17,02:47:48.000,321,11084363,-795,0,1763347667,13306.927265860002,331.8821334000022,54184.009421760005 2025-11-17,02:47:49.000,321,11084361,-795,0,1763347668,13306.745385490001,331.9808212200005,54183.771859680004 2025-11-17,02:47:50.000,321,11084354,-795,0,1763347669,13306.671286079996,332.2063933800018,54184.2330096 2025-11-17,02:47:51.000,321,11084320,-795,0,1763347670,13306.765594420001,332.36852337000164,54184.575378479996 2025-11-17,02:47:52.000,321,11084334,-795,0,1763347671,13306.779067039992,332.488358579998,54184.66621104 2025-11-17,02:47:53.000,321,11084356,-795,0,1763347672,13306.758858109992,332.5870464000036,54184.70114664001 2025-11-17,02:47:54.000,321,11084301,-795,0,1763347673,13306.873375379997,332.833765950003,54184.966657200006 2025-11-17,02:47:55.000,321,11084342,-795,0,1763347674,13306.846430140002,332.8901589899979,54184.680185280005 2025-11-17,02:47:56.000,321,11084357,-795,0,1763347675,13306.886848000002,333.0593381100043,54184.798966320006 2025-11-17,02:47:57.000,321,11084343,-795,0,1763347676,13306.920529549992,333.1157311499992,54185.02954128 2025-11-17,02:47:58.000,321,11084360,-795,0,1763347677,13306.886848000002,333.277861139999,54185.33697456 2025-11-17,02:47:59.000,321,11084301,-795,0,1763347678,13306.853166449997,333.39769635000266,54185.42082000001 2025-11-17,02:48:00.000,321,11084324,-795,0,1763347679,13306.859902759992,333.5386789500044,54185.63043360001 2025-11-17,02:48:01.000,321,11084419,-795,0,1763347680,13306.853166449997,333.609170249998,54185.805111600006 2025-11-17,02:48:02.000,321,11084332,-795,0,1763347681,13306.832957519997,333.72900546000164,54185.88196992 2025-11-17,02:48:03.000,321,11084382,-795,0,1763347682,13306.913793239997,333.84179153999867,54185.89594416001 2025-11-17,02:48:04.000,321,11084367,-795,0,1763347683,13306.893584309997,333.9193319699989,54186.00773808 2025-11-17,02:48:05.000,321,11084343,-795,0,1763347684,13306.920529549992,334.01097065999784,54186.06363504001 2025-11-17,02:48:06.000,321,11084356,-795,0,1763347685,13307.041783129993,334.1308058700015,54186.46190088 2025-11-17,02:48:07.000,321,11084282,-795,0,1763347686,13306.987892650002,334.15900238999893,54186.65055312 2025-11-17,02:48:08.000,321,11084371,-795,0,1763347687,13306.960947409993,334.2788376000026,54186.7483728 2025-11-17,02:48:09.000,321,11084345,-795,0,1763347688,13306.880111689992,334.33523064000474,54186.70645008 2025-11-17,02:48:10.000,321,11084372,-795,0,1763347689,13306.907056930002,334.3634271600022,54186.860166720006 2025-11-17,02:48:11.000,321,11084358,-795,0,1763347690,13306.940738479992,334.3775254200009,54186.88112808001 2025-11-17,02:48:12.000,321,11084348,-795,0,1763347691,13307.088937299988,334.46916410999984,54187.006896240004 2025-11-17,02:48:13.000,321,11084351,-755,0,1763347692,13307.055255749998,334.5749010600048,54187.11170304 2025-11-17,02:48:14.000,321,11084305,-795,0,1763347693,13307.088937299988,334.6665397500037,54187.244458320005 2025-11-17,02:48:15.000,321,11084325,-795,0,1763347694,13307.075464679998,334.7722767000014,54187.530930240006 2025-11-17,02:48:16.000,321,11084356,-795,0,1763347695,13307.102409919993,334.84276800000225,54187.5868272 2025-11-17,02:48:17.000,321,11084321,-795,0,1763347696,13307.169773019988,334.96260320999863,54187.76849232001 2025-11-17,02:48:18.000,321,11084361,-795,0,1763347697,13307.250608739989,335.0612910300042,54187.99208016 2025-11-17,02:48:19.000,321,11084310,-795,0,1763347698,13307.149564089988,335.0189962500008,54187.628749920004 2025-11-17,02:48:20.000,321,11084366,-795,0,1763347699,13307.43248910999,335.1176840699991,54187.915221840005 2025-11-17,02:48:21.000,321,11084358,-795,0,1763347700,13307.607633169995,335.1317823299978,54188.16675816 2025-11-17,02:48:22.000,321,11084311,-795,0,1763347701,13307.69520519999,335.2022736299987,54188.24361648001 2025-11-17,02:48:23.000,321,11084346,-795,0,1763347702,13307.75583198999,335.3291579700017,54188.683805040004 2025-11-17,02:48:24.000,321,11084348,-795,0,1763347703,13307.769304609996,335.4137475300013,54188.62790808001 2025-11-17,02:48:25.000,321,11084332,-795,0,1763347704,13307.78277723,335.44899317999807,54188.8095732 2025-11-17,02:48:26.000,321,11084345,-795,0,1763347705,13307.809722469996,335.554730130003,54189.08207088001 2025-11-17,02:48:27.000,321,11084349,-795,0,1763347706,13307.80298616,335.58292665000045,54189.207839040006 2025-11-17,02:48:28.000,321,11084377,-795,0,1763347707,13307.708677819996,335.5406318700043,54188.94232848001 2025-11-17,02:48:29.000,321,11084334,-795,0,1763347708,13307.64131472,335.4912879600015,54188.69777928001 2025-11-17,02:48:30.000,321,11084345,-795,0,1763347709,13307.796249849991,335.6181723000045,54189.10303224 2025-11-17,02:48:31.000,321,11084330,-795,0,1763347710,13307.951184979996,335.66751621000003,54189.66898896 2025-11-17,02:48:32.000,321,11084331,-795,0,1763347711,13307.978130219992,335.7873514200037,54189.73886016 2025-11-17,02:48:33.000,321,11084366,-795,0,1763347712,13308.119592729992,335.886039240002,54189.927512400005 2025-11-17,02:48:34.000,321,11084336,-795,0,1763347713,13308.160010589992,335.9706288000016,54189.90655104 2025-11-17,02:48:35.000,321,11084337,-795,0,1763347714,13308.207164760002,336.07636574999924,54189.98340936 2025-11-17,02:48:36.000,321,11084384,-795,0,1763347715,13308.375572509998,336.1327587900014,54190.046293440006 2025-11-17,02:48:37.000,321,11084347,-795,0,1763347716,13308.469880849989,336.1750535700048,54190.17904872 2025-11-17,02:48:38.000,321,11084336,-795,0,1763347717,13308.59113442999,336.2596431300044,54190.20001008 2025-11-17,02:48:39.000,321,11084331,-795,0,1763347718,13308.530507639989,336.2596431300044,54190.28385552001 2025-11-17,02:48:40.000,321,11084318,-795,0,1763347719,13308.77975111,336.3583309500027,54190.6262244 2025-11-17,02:48:41.000,321,11084364,-795,0,1763347720,13308.948158859996,336.41472399000486,54190.77994104 2025-11-17,02:48:42.000,321,11084357,-795,0,1763347721,13309.089621369996,336.4640679000004,54191.003528880006 2025-11-17,02:48:43.000,321,11084325,-795,0,1763347722,13309.210874949997,336.47111702999973,54191.15724552 2025-11-17,02:48:44.000,321,11084352,-795,0,1763347723,13309.170457089996,336.4640679000004,54190.933657680005 2025-11-17,02:48:45.000,321,11084362,-795,0,1763347724,13309.224347570002,336.5204609400025,54191.052438720006 2025-11-17,02:48:46.000,321,11084350,-795,0,1763347725,13309.318655909992,336.5909522400034,54191.220129600006 2025-11-17,02:48:47.000,321,11084349,-795,0,1763347726,13309.258029119992,336.7037383200004,54191.6393568 2025-11-17,02:48:48.000,321,11084323,-795,0,1763347727,13309.163720780001,336.8306226600034,54191.49262728 2025-11-17,02:48:49.000,321,11084359,-795,0,1763347728,13309.251292809997,336.8729174399996,54191.61839544 2025-11-17,02:48:50.000,321,11084313,-795,0,1763347729,13309.305183290002,336.9786543900045,54191.69525376001 2025-11-17,02:48:51.000,321,11084329,-795,0,1763347730,13309.379282699992,337.0350474299994,54191.87691888 2025-11-17,02:48:52.000,321,11084361,-795,0,1763347731,13309.359073769992,337.0843913400022,54191.54852424001 2025-11-17,02:48:53.000,321,11084361,-795,0,1763347732,13309.500536279993,337.17603003000113,54191.99569992 2025-11-17,02:48:54.000,321,11084349,-795,0,1763347733,13309.567899379988,337.2324230700033,54192.107493840005 2025-11-17,02:48:55.000,321,11084316,-795,0,1763347734,13309.554426759998,337.2958652400048,54192.442875600005 2025-11-17,02:48:56.000,321,11084355,-795,0,1763347735,13309.567899379988,337.3663565399984,54192.44986272 2025-11-17,02:48:57.000,321,11084383,-795,0,1763347736,13309.608317239989,337.43684783999925,54192.56864376 2025-11-17,02:48:58.000,321,11084384,-795,0,1763347737,13309.722834509994,337.54963392000354,54192.79921872001 2025-11-17,02:48:59.000,321,11084359,-795,0,1763347738,13309.635262479998,337.5425847900042,54192.63851496 2025-11-17,02:49:00.000,321,11084347,-795,0,1763347739,13309.76998867999,337.64832174000185,54192.6874248 2025-11-17,02:49:01.000,321,11084335,-795,0,1763347740,13309.85756071,337.68356738999864,54192.84114144001 2025-11-17,02:49:02.000,321,11084342,-795,0,1763347741,13309.904714879995,337.79635347000294,54192.95293536 2025-11-17,02:49:03.000,321,11084292,-795,0,1763347742,13309.89797857,337.93028693999804,54193.3162656 2025-11-17,02:49:04.000,321,11084305,-795,0,1763347743,13309.87103332999,337.99372910999955,54193.26735576 2025-11-17,02:49:05.000,321,11084351,-795,0,1763347744,13309.87103332999,338.0289747600036,54193.28831712 2025-11-17,02:49:06.000,321,11084314,-795,0,1763347745,13309.924923809995,338.14880997,54193.63767312001 2025-11-17,02:49:07.000,321,11084365,-795,0,1763347746,13309.99228690999,338.2122521400015,54193.74247992 2025-11-17,02:49:08.000,321,11084352,-795,0,1763347747,13309.99228690999,338.2333995299996,54193.46299512 2025-11-17,02:49:09.000,321,11084366,-795,0,1763347748,13310.025968459995,338.1770064900047,54193.49094360001 2025-11-17,02:49:10.000,321,11084362,-795,0,1763347749,13310.11354048999,338.24044865999895,54193.65164736 2025-11-17,02:49:11.000,321,11084273,-795,0,1763347750,13310.187639899996,338.3179890899992,54194.02196472001 2025-11-17,02:49:12.000,321,11084378,-795,0,1763347751,13310.275211929991,338.3461856100039,54194.27350104 2025-11-17,02:49:13.000,321,11084345,-795,0,1763347752,13310.288684549996,338.41667691000475,54194.35035936001 2025-11-17,02:49:14.000,321,11084374,-795,0,1763347753,13310.255002999991,338.5224138600024,54194.30144952 2025-11-17,02:49:15.000,321,11084343,-795,0,1763347754,13310.187639899996,338.59995429000264,54194.406256320006 2025-11-17,02:49:16.000,321,11084321,-795,0,1763347755,13310.248266689996,338.6281508100001,54194.504076000005 2025-11-17,02:49:17.000,321,11084344,-795,0,1763347756,13310.207848829996,338.6422490699988,54194.5390116 2025-11-17,02:49:18.000,321,11084367,-795,0,1763347757,13310.14048573,338.7761825400012,54194.64381840001 2025-11-17,02:49:19.000,321,11084309,-795,0,1763347758,13309.965341669995,338.74798602000374,54194.42023056 2025-11-17,02:49:20.000,321,11084299,-795,0,1763347759,13310.03944108,338.9171651400029,54194.8184964 2025-11-17,02:49:21.000,321,11084276,-795,0,1763347760,13309.99228690999,338.9806073100044,54195.09099408 2025-11-17,02:49:22.000,321,11084356,-795,0,1763347761,13309.97881429,339.065196870004,54195.26567208001 2025-11-17,02:49:23.000,321,11084369,-795,0,1763347762,13309.93839643,339.13568817000487,54195.37047888 2025-11-17,02:49:24.000,321,11084318,-795,0,1763347763,13309.79019760999,339.1638846900023,54195.16086528 2025-11-17,02:49:25.000,321,11084341,-795,0,1763347764,13309.796933919999,339.17093382000166,54195.16785240001 2025-11-17,02:49:26.000,321,11084347,-795,0,1763347765,13309.81040653999,339.2766707699993,54195.40541448001 2025-11-17,02:49:27.000,321,11084330,-795,0,1763347766,13309.776724989999,339.2837198999987,54195.54515688 2025-11-17,02:49:28.000,321,11084310,-795,0,1763347767,13309.74977974999,339.3683094599983,54195.83861592001 2025-11-17,02:49:29.000,321,11084373,-795,0,1763347768,13309.662207719994,339.35421119999955,54195.7617576 2025-11-17,02:49:30.000,321,11084341,-755,0,1763347769,13309.668944029989,339.40355511000234,54195.88053864 2025-11-17,02:49:31.000,321,11084323,-795,0,1763347770,13309.689152959989,339.4106042400017,54195.95040984 2025-11-17,02:49:32.000,321,11084350,-795,0,1763347771,13309.783461299994,339.4106042400017,54196.16701056 2025-11-17,02:49:33.000,321,11084338,-795,0,1763347772,13309.844088089994,339.3471620700002,54195.99233256 2025-11-17,02:49:34.000,321,11084340,-755,0,1763347773,13309.87103332999,339.3119164200034,54196.07617800001 2025-11-17,02:49:35.000,321,11084281,-795,0,1763347774,13309.89797857,339.3330638100015,54196.13906208 2025-11-17,02:49:36.000,321,11084345,-795,0,1763347775,13309.817142849999,339.35421119999955,54196.348675680005 2025-11-17,02:49:37.000,321,11084386,-795,0,1763347776,13309.783461299994,339.3894568500036,54196.418546880006 2025-11-17,02:49:38.000,321,11084356,-795,0,1763347777,13309.85082439999,339.4247025000004,54196.57226352 2025-11-17,02:49:39.000,321,11084368,-795,0,1763347778,13309.695889269999,339.4951938000013,54196.635147600005 2025-11-17,02:49:40.000,321,11084303,-795,0,1763347779,13309.662207719994,339.5727342300015,54196.84476120001 2025-11-17,02:49:41.000,321,11084305,-795,0,1763347780,13309.648735099989,339.6220781400043,54196.7399544 2025-11-17,02:49:42.000,321,11084334,-795,0,1763347781,13309.554426759998,339.6573237900011,54196.83078696 2025-11-17,02:49:43.000,321,11084255,-795,0,1763347782,13309.406227940002,339.6714220499998,54196.8098256 2025-11-17,02:49:44.000,321,11084360,-795,0,1763347783,13309.217611259992,339.69961857000453,54197.04738768 2025-11-17,02:49:45.000,321,11084265,-795,0,1763347784,13309.103093990001,339.7207659600026,54197.13123312001 2025-11-17,02:49:46.000,321,11084338,-795,0,1763347785,13309.035730889991,339.66437292000046,54197.22206568 2025-11-17,02:49:47.000,321,11084331,-795,0,1763347786,13308.968367789996,339.61502900999767,54197.36180808 2025-11-17,02:49:48.000,321,11084342,-795,0,1763347787,13308.79996004,339.58683249000023,54197.46661488001 2025-11-17,02:49:49.000,321,11084286,-795,0,1763347788,13308.543980259994,339.50224293000065,54196.85873544 2025-11-17,02:49:50.000,321,11084344,-795,0,1763347789,13308.63155228999,339.4599481500045,54197.14520736 2025-11-17,02:49:51.000,321,11084307,-795,0,1763347790,13308.624815979994,339.4106042400017,54197.354820960005 2025-11-17,02:49:52.000,321,11084339,-795,0,1763347791,13308.537243949999,339.3753585900049,54197.64828 2025-11-17,02:49:53.000,321,11084297,-795,0,1763347792,13308.490089779989,339.3683094599983,54197.78103528001 2025-11-17,02:49:54.000,321,11084312,-795,0,1763347793,13308.281264169993,339.4106042400017,54197.690202720005 2025-11-17,02:49:55.000,321,11084349,-795,0,1763347794,13308.166746900002,339.4599481500045,54197.77404816 2025-11-17,02:49:56.000,321,11084349,-795,0,1763347795,13308.166746900002,339.46699728000385,54197.99763600001 2025-11-17,02:49:57.000,321,11084335,-795,0,1763347796,13307.998339149992,339.5304394499981,54197.93475192 2025-11-17,02:49:58.000,321,11084309,-795,0,1763347797,13307.883821880001,339.5586359700028,54197.808983760006 2025-11-17,02:49:59.000,321,11084247,-795,0,1763347798,13307.58068793,339.60093074999895,54197.3687952 2025-11-17,02:50:00.000,321,11084356,-795,0,1763347799,13307.648051029995,339.7560116099994,54197.77404816 2025-11-17,02:50:01.000,321,11084323,-795,0,1763347800,13307.53353375999,339.8194537800009,54198.05353296 2025-11-17,02:50:02.000,321,11084312,-795,0,1763347801,13307.45943435,339.9181415999992,54198.28410792001 2025-11-17,02:50:03.000,321,11084347,-795,0,1763347802,13307.37186231999,340.04502594000223,54198.38192760001 2025-11-17,02:50:04.000,321,11084335,-795,0,1763347803,13307.203454569993,340.1014189800044,54198.35397912001 2025-11-17,02:50:05.000,321,11084334,-795,0,1763347804,13307.021574199993,340.14371376000054,54198.346992 2025-11-17,02:50:06.000,321,11084331,-795,0,1763347805,13306.920529549992,340.18600854000397,54197.976674640006 2025-11-17,02:50:07.000,321,11084317,-795,0,1763347806,13306.812748589997,340.2635489700042,54198.144365520006 2025-11-17,02:50:08.000,321,11084335,-795,0,1763347807,13306.664549770001,340.2635489700042,54198.20026248 2025-11-17,02:50:09.000,321,11084326,-795,0,1763347808,13306.37488843999,340.2635489700042,54198.15833976 2025-11-17,02:50:10.000,321,11084372,-795,0,1763347809,13306.27384378999,340.27059810000355,54198.430837440006 2025-11-17,02:50:11.000,321,11084301,-795,0,1763347810,13306.078490799999,340.25649984000484,54198.45179880001 2025-11-17,02:50:12.000,321,11084320,-795,0,1763347811,13306.051545559989,340.2635489700042,54198.61948968001 2025-11-17,02:50:13.000,321,11084348,-795,0,1763347812,13305.842719949993,340.2353524499995,54198.598528320006 2025-11-17,02:50:14.000,321,11084350,-795,0,1763347813,13305.573267549997,340.24240157999884,54198.346992 2025-11-17,02:50:15.000,321,11084314,-795,0,1763347814,13305.29707883999,340.2494507099982,54197.906803440004 2025-11-17,02:50:16.000,321,11084309,-795,0,1763347815,13305.148880019995,340.24240157999884,54198.00462312 2025-11-17,02:50:17.000,321,11084315,-795,0,1763347816,13305.108462159995,340.25649984000484,54198.32603064 2025-11-17,02:50:18.000,321,11084302,-795,0,1763347817,13304.987208579994,340.1507628899999,54198.50769576 2025-11-17,02:50:19.000,321,11084352,-795,0,1763347818,13304.771646659989,339.9815837700007,54198.32603064 2025-11-17,02:50:20.000,321,11084336,-795,0,1763347819,13304.785119279994,339.99568202999944,54198.696348000005 2025-11-17,02:50:21.000,321,11084334,-795,0,1763347820,13304.684074629993,339.9815837700007,54198.72429648 2025-11-17,02:50:22.000,321,11084354,-795,0,1763347821,13304.508930570002,339.96043638000265,54198.77320632 2025-11-17,02:50:23.000,321,11084336,-795,0,1763347822,13304.380940679992,339.967485510002,54198.46577304 2025-11-17,02:50:24.000,321,11084361,-795,0,1763347823,13304.226005550001,339.9815837700007,54198.22122384 2025-11-17,02:50:25.000,321,11084280,-795,0,1763347824,13304.16537876,340.08027158999903,54198.36795336 2025-11-17,02:50:26.000,321,11084307,-795,0,1763347825,13304.172115069996,340.1789594100046,54198.77320632 2025-11-17,02:50:27.000,321,11084338,-795,0,1763347826,13304.131697209996,340.2846963600023,54198.794167680004 2025-11-17,02:50:28.000,321,11084347,-795,0,1763347827,13304.010443629995,340.27059810000355,54198.696348000005 2025-11-17,02:50:29.000,321,11084328,-795,0,1763347828,13303.91613528999,340.2353524499995,54198.50070864001 2025-11-17,02:50:30.000,321,11084352,-795,0,1763347829,13303.88245374,340.3833841800006,54198.77320632 2025-11-17,02:50:31.000,321,11084283,-795,0,1763347830,13303.80161802,340.3833841800006,54198.54263136 2025-11-17,02:50:32.000,321,11084359,-795,0,1763347831,13303.78140909,340.4397772200027,54198.54961848001 2025-11-17,02:50:33.000,321,11084350,-795,0,1763347832,13303.646682889994,340.55256329999975,54198.47276016001 2025-11-17,02:50:34.000,321,11084322,-795,0,1763347833,13303.532165619989,340.66534938000405,54198.50070864001 2025-11-17,02:50:35.000,321,11084300,-795,0,1763347834,13303.437857279998,340.76403720000235,54198.73827072001 2025-11-17,02:50:36.000,321,11084306,-795,0,1763347835,13303.478275139998,340.82747937000386,54198.982819920006 2025-11-17,02:50:37.000,321,11084349,-795,0,1763347836,13303.471538829988,340.92616719000216,54199.14352368001 2025-11-17,02:50:38.000,321,11084332,-795,0,1763347837,13303.424384659993,341.02485501000046,54199.10858808 2025-11-17,02:50:39.000,321,11084330,-795,0,1763347838,13303.282922149992,341.088297180002,54198.745257840004 2025-11-17,02:50:40.000,321,11084356,-795,0,1763347839,13303.282922149992,341.2433780400024,54198.72429648 2025-11-17,02:50:41.000,321,11084326,-795,0,1763347840,13303.262713219992,341.34206586000073,54198.73827072001 2025-11-17,02:50:42.000,321,11084354,-795,0,1763347841,13303.255976909997,341.35616411999945,54198.89897448 2025-11-17,02:50:43.000,321,11084390,-795,0,1763347842,13303.195350119997,341.5746871500014,54199.26230472001 2025-11-17,02:50:44.000,321,11084314,-795,0,1763347843,13303.121250709992,341.6381293200029,54199.24134336001 2025-11-17,02:50:45.000,321,11084297,-795,0,1763347844,13303.101041779992,341.76501365999866,54199.24134336001 2025-11-17,02:50:46.000,321,11084374,-795,0,1763347845,13303.047151300001,341.8355049599995,54199.21339488 2025-11-17,02:50:47.000,321,11084327,-755,0,1763347846,13303.047151300001,341.9553401700032,54199.45095696 2025-11-17,02:50:48.000,321,11084369,-795,0,1763347847,13303.013469749996,342.0469788600021,54199.05967824 2025-11-17,02:50:49.000,321,11084308,-795,0,1763347848,13302.892216169996,342.0892736399983,54198.96884568 2025-11-17,02:50:50.000,321,11084337,-795,0,1763347849,13302.85853461999,342.3148457999996,54199.17845928 2025-11-17,02:50:51.000,321,11084376,-795,0,1763347850,13302.959579269991,342.4417301400026,54199.49287968 2025-11-17,02:50:52.000,321,11084326,-795,0,1763347851,13302.952842959996,342.55451621999964,54199.569738 2025-11-17,02:50:53.000,321,11084355,-795,0,1763347852,13303.020206059991,342.73074446999817,54199.78633872 2025-11-17,02:50:54.000,321,11084301,-795,0,1763347853,13302.98652451,342.8576288100012,54199.821274320006 2025-11-17,02:50:55.000,321,11084322,-795,0,1763347854,13302.979788199991,343.019758800001,54199.72345464001 2025-11-17,02:50:56.000,321,11084345,-795,0,1763347855,13303.053887609996,343.146643140004,54199.56275088 2025-11-17,02:50:57.000,321,11084340,-795,0,1763347856,13303.094305469996,343.32287139000255,54199.69550616001 2025-11-17,02:50:58.000,321,11084351,-795,0,1763347857,13303.127987020001,343.477952250003,54199.800312960004 2025-11-17,02:50:59.000,321,11084347,-795,0,1763347858,13303.114514399997,343.63303311000345,54199.98197808001 2025-11-17,02:51:00.000,321,11084366,-795,0,1763347859,13303.188613810002,343.7458191900005,54200.24050152 2025-11-17,02:51:01.000,321,11084352,-795,0,1763347860,13303.148195950002,343.8727035300035,54200.443128000006 2025-11-17,02:51:02.000,321,11084325,-795,0,1763347861,13303.168404880002,343.9572930900031,54200.492037840006 2025-11-17,02:51:03.000,321,11084375,-795,0,1763347862,13303.087569160001,344.0912265599982,54200.51998632 2025-11-17,02:51:04.000,321,11084359,-795,0,1763347863,13303.013469749996,344.16171785999904,54200.19857880001 2025-11-17,02:51:05.000,321,11084290,-795,0,1763347864,13303.006733440001,344.32384784999886,54200.28242424 2025-11-17,02:51:06.000,321,11084348,-795,0,1763347865,13303.141459639992,344.45778132000123,54200.45011512 2025-11-17,02:51:07.000,321,11084378,-795,0,1763347866,13303.161668569992,344.6904026100019,54200.589857520004 2025-11-17,02:51:08.000,321,11084383,-795,0,1763347867,13303.222295359992,344.86663086000044,54200.84139384 2025-11-17,02:51:09.000,321,11084357,-795,0,1763347868,13303.249240600002,344.9864660700041,54200.757548400004 2025-11-17,02:51:10.000,321,11084344,-795,0,1763347869,13303.383966799993,345.1203995399992,54200.96716200001 2025-11-17,02:51:11.000,321,11084316,-795,0,1763347870,13303.410912040003,345.2331856200035,54201.162801360006 2025-11-17,02:51:12.000,321,11084306,-795,0,1763347871,13303.437857279998,345.36006995999924,54201.2466468 2025-11-17,02:51:13.000,321,11084367,-795,0,1763347872,13303.370494180002,345.4164630000014,54201.14882712 2025-11-17,02:51:14.000,321,11084396,-795,0,1763347873,13303.370494180002,345.53629820999777,54201.12786576 2025-11-17,02:51:15.000,321,11084368,-795,0,1763347874,13303.242504289992,345.613838639998,54201.113891520006 2025-11-17,02:51:16.000,321,11084329,-795,0,1763347875,13303.289658460002,345.7759686299978,54201.60298992 2025-11-17,02:51:17.000,321,11084386,-795,0,1763347876,13303.363757869993,345.867607320004,54201.77766792001 2025-11-17,02:51:18.000,321,11084345,-795,0,1763347877,13303.431120969988,346.0085899199985,54201.91741032 2025-11-17,02:51:19.000,321,11084328,-795,0,1763347878,13303.161668569992,346.0861303499987,54201.57504144 2025-11-17,02:51:20.000,321,11084332,-795,0,1763347879,13303.343548939993,346.29055512000195,54201.9104232 2025-11-17,02:51:21.000,321,11084302,-795,0,1763347880,13303.336812629997,346.3962920699996,54201.74273232 2025-11-17,02:51:22.000,321,11084301,-795,0,1763347881,13303.451329899988,346.5090781500039,54201.94535880001 2025-11-17,02:51:23.000,321,11084289,-795,0,1763347882,13303.363757869993,346.60071684000286,54201.95933304 2025-11-17,02:51:24.000,321,11084365,-795,0,1763347883,13303.451329899988,346.74874857000395,54202.4693928 2025-11-17,02:51:25.000,321,11084370,-795,0,1763347884,13303.397439419998,346.861534650001,54202.504328400006 2025-11-17,02:51:26.000,321,11084332,-795,0,1763347885,13303.377230489998,346.9602224699993,54202.44144432 2025-11-17,02:51:27.000,321,11084318,-795,0,1763347886,13303.417648349998,347.0659594200042,54202.6790064 2025-11-17,02:51:28.000,321,11084368,-795,0,1763347887,13303.431120969988,347.19284375999996,54202.73490336 2025-11-17,02:51:29.000,321,11084366,-795,0,1763347888,13303.357021559998,347.1857946300006,54202.23183072 2025-11-17,02:51:30.000,321,11084350,-795,0,1763347889,13303.424384659993,347.32677723000234,54202.483367040004 2025-11-17,02:51:31.000,321,11084354,-795,0,1763347890,13303.417648349998,347.4818580900028,54202.58118672 2025-11-17,02:51:32.000,321,11084414,-795,0,1763347891,13303.592792409989,347.6228406900045,54203.02836240001 2025-11-17,02:51:33.000,321,11084341,-795,0,1763347892,13303.687100749994,347.763823289999,54203.30086008 2025-11-17,02:51:34.000,321,11084312,-795,0,1763347893,13303.75446384999,347.88365850000264,54203.35675704 2025-11-17,02:51:35.000,321,11084307,-795,0,1763347894,13303.77467277999,347.9752971900016,54203.28688584001 2025-11-17,02:51:36.000,321,11084396,-795,0,1763347895,13303.82182695,348.1021815300046,54203.440602480005 2025-11-17,02:51:37.000,321,11084325,-795,0,1763347896,13303.929607909995,348.2008693500029,54203.5174608 2025-11-17,02:51:38.000,321,11084382,-795,0,1763347897,13303.99697100999,348.2995571700012,54203.41964112 2025-11-17,02:51:39.000,321,11084351,-795,0,1763347898,13303.9228716,348.2854589100025,54203.30086008 2025-11-17,02:51:40.000,321,11084345,-795,0,1763347899,13304.158642449991,348.5110310700038,54203.60130624001 2025-11-17,02:51:41.000,321,11084348,-795,0,1763347900,13304.266423410001,348.5956206300034,54204.16726296 2025-11-17,02:51:42.000,321,11084340,-795,0,1763347901,13304.340522819992,348.7084067100004,54204.26508264 2025-11-17,02:51:43.000,321,11084329,-795,0,1763347902,13304.374204369997,348.7154558399998,54204.327966720004 2025-11-17,02:51:44.000,321,11084320,-795,0,1763347903,13304.306841270001,348.78594714000064,54204.29303112001 2025-11-17,02:51:45.000,321,11084333,-795,0,1763347904,13304.347259130001,348.8775858299996,54204.43976064001 2025-11-17,02:51:46.000,321,11084338,-795,0,1763347905,13304.441567469992,348.94807713000046,54204.36988944001 2025-11-17,02:51:47.000,321,11084305,-795,0,1763347906,13304.414622229997,349.0538140799981,54204.46072200001 2025-11-17,02:51:48.000,321,11084336,-795,0,1763347907,13304.394413299997,349.1877475500005,54204.43277352 2025-11-17,02:51:49.000,321,11084298,-795,0,1763347908,13304.300104959992,349.2370914600033,54204.62142576 2025-11-17,02:51:50.000,321,11084327,-795,0,1763347909,13304.448303780002,349.42741797000053,54205.06161432001 2025-11-17,02:51:51.000,321,11084293,-795,0,1763347910,13304.327050200001,349.54020405000483,54205.14545976 2025-11-17,02:51:52.000,321,11084367,-795,0,1763347911,13304.428094850002,349.6106953499984,54205.21533096 2025-11-17,02:51:53.000,321,11084365,-795,0,1763347912,13304.448303780002,349.6459410000025,54205.32712488001 2025-11-17,02:51:54.000,321,11084356,-795,0,1763347913,13304.434831159997,349.73757969000144,54205.01270448001 2025-11-17,02:51:55.000,321,11084391,-795,0,1763347914,13304.441567469992,349.8574148999978,54205.166421120004 2025-11-17,02:51:56.000,321,11084329,-795,0,1763347915,13304.636920459998,349.9702009800021,54205.452893040005 2025-11-17,02:51:57.000,321,11084379,-795,0,1763347916,13304.657129389998,350.04774141000235,54205.76731344 2025-11-17,02:51:58.000,321,11084382,-795,0,1763347917,13304.650393079988,350.1393801000013,54205.94199144 2025-11-17,02:51:59.000,321,11084309,-795,0,1763347918,13304.529139500002,350.15347836,54205.58564832 2025-11-17,02:52:00.000,321,11084363,-795,0,1763347919,13304.731228799988,350.32970660999854,54205.837184640004 2025-11-17,02:52:01.000,321,11084314,-795,0,1763347920,13304.771646659989,350.40724703999877,54205.92801720001 2025-11-17,02:52:02.000,321,11084317,-795,0,1763347921,13304.919845479999,350.5482296400005,54205.90006872001 2025-11-17,02:52:03.000,321,11084350,-795,0,1763347922,13305.05457167999,350.61872094000137,54205.92801720001 2025-11-17,02:52:04.000,321,11084335,-795,0,1763347923,13305.10172585,350.611671810002,54205.98391416 2025-11-17,02:52:05.000,321,11084370,-795,0,1763347924,13305.13540739999,350.59052442000393,54206.22147624 2025-11-17,02:52:06.000,321,11084319,-795,0,1763347925,13305.169088949995,350.68921224000223,54206.75249736 2025-11-17,02:52:07.000,321,11084337,-795,0,1763347926,13305.18256157,350.7456052800044,54206.81538144001 2025-11-17,02:52:08.000,321,11084385,-795,0,1763347927,13305.18256157,350.88658787999884,54206.9411496 2025-11-17,02:52:09.000,321,11084382,-795,0,1763347928,13304.95352702999,350.96412830999907,54206.71057464 2025-11-17,02:52:10.000,321,11084359,-795,0,1763347929,13305.08151692,351.16150395000295,54206.89223976 2025-11-17,02:52:11.000,321,11084350,-795,0,1763347930,13305.04109906,351.2390443800032,54206.75249736 2025-11-17,02:52:12.000,321,11084374,-795,0,1763347931,13305.148880019995,351.3659287199989,54207.00403368001 2025-11-17,02:52:13.000,321,11084380,-795,0,1763347932,13305.18256157,351.47166567000386,54207.16473744 2025-11-17,02:52:14.000,321,11084380,-795,0,1763347933,13305.22297943,351.6478939200024,54207.54902904 2025-11-17,02:52:15.000,321,11084323,-795,0,1763347934,13305.23645204999,351.7606799999994,54207.38133816 2025-11-17,02:52:16.000,321,11084325,-795,0,1763347935,13305.29707883999,351.8946134700018,54207.49313208 2025-11-17,02:52:17.000,321,11084342,-795,0,1763347936,13305.438541349991,352.01444867999817,54207.75864264 2025-11-17,02:52:18.000,321,11084391,-795,0,1763347937,13305.505904450001,352.1060873700044,54207.83550096 2025-11-17,02:52:19.000,321,11084326,-795,0,1763347938,13305.438541349991,352.1201856300031,54207.42326088 2025-11-17,02:52:20.000,321,11084364,-795,0,1763347939,13305.660839579992,352.3175612699997,54207.76562976 2025-11-17,02:52:21.000,321,11084338,-795,0,1763347940,13305.795565779998,352.45854387000145,54207.954282 2025-11-17,02:52:22.000,321,11084328,-795,0,1763347941,13305.795565779998,352.6277229900006,54208.352547840004 2025-11-17,02:52:23.000,321,11084318,-795,0,1763347942,13305.768620540002,352.68411603000277,54208.38049632 2025-11-17,02:52:24.000,321,11084347,-795,0,1763347943,13305.714730059997,352.8391968900032,54208.303638000005 2025-11-17,02:52:25.000,321,11084304,-795,0,1763347944,13305.755147919997,352.93083558000217,54208.38049632 2025-11-17,02:52:26.000,321,11084309,-795,0,1763347945,13305.795565779998,353.0577199199979,54208.6180584 2025-11-17,02:52:27.000,321,11084337,-795,0,1763347946,13305.768620540002,353.1564077400035,54208.34556072001 2025-11-17,02:52:28.000,321,11084352,-795,0,1763347947,13305.835983639998,353.2550955600018,54208.56216144001 2025-11-17,02:52:29.000,321,11084404,-795,0,1763347948,13305.694521129997,353.34673425000074,54208.52722584 2025-11-17,02:52:30.000,321,11084345,-795,0,1763347949,13305.869665189988,353.52296249999927,54208.84863336001 2025-11-17,02:52:31.000,321,11084326,-795,0,1763347950,13305.903346739993,353.63574858000356,54209.142092400005 2025-11-17,02:52:32.000,321,11084344,-795,0,1763347951,13305.903346739993,353.73443640000187,54209.2468992 2025-11-17,02:52:33.000,321,11084364,-795,0,1763347952,13305.876401499998,353.8331242200002,54209.39362872 2025-11-17,02:52:34.000,321,11084373,-795,0,1763347953,13305.748411610002,353.93886116999784,54209.39362872 2025-11-17,02:52:35.000,321,11084355,-795,0,1763347954,13305.714730059997,354.01640159999806,54209.260873440006 2025-11-17,02:52:36.000,321,11084346,-795,0,1763347955,13305.694521129997,354.06574551000085,54209.37266736001 2025-11-17,02:52:37.000,321,11084342,-795,0,1763347956,13305.667575890002,354.08689289999893,54209.477474160005 2025-11-17,02:52:38.000,321,11084330,-795,0,1763347957,13305.620421719992,354.1432859400011,54209.58926808001 2025-11-17,02:52:39.000,321,11084307,-795,0,1763347958,13305.458750279991,354.0939420299983,54209.60324232 2025-11-17,02:52:40.000,321,11084368,-795,0,1763347959,13305.512640759996,354.15033507000044,54209.80586880001 2025-11-17,02:52:41.000,321,11084278,-795,0,1763347960,13305.606949100002,354.2208263700013,54209.86875288 2025-11-17,02:52:42.000,321,11084390,-795,0,1763347961,13305.613685409997,354.3195141899996,54210.0154824 2025-11-17,02:52:43.000,321,11084357,-795,0,1763347962,13305.553058619997,354.3900054900005,54210.00849528 2025-11-17,02:52:44.000,321,11084369,-795,0,1763347963,13305.478959209991,354.46049679000134,54209.79189456 2025-11-17,02:52:45.000,321,11084340,-795,0,1763347964,13305.4048598,354.5309880900022,54209.861765760004 2025-11-17,02:52:46.000,321,11084329,-795,0,1763347965,13305.4048598,354.6155776500018,54210.09234072001 2025-11-17,02:52:47.000,321,11084335,-795,0,1763347966,13305.32402408,354.70721634000074,54210.35785128001 2025-11-17,02:52:48.000,321,11084333,-795,0,1763347967,13305.21624311999,354.78475677000097,54210.413748240004 2025-11-17,02:52:49.000,321,11084332,-795,0,1763347968,13305.02089013,354.7988550299997,54210.12028920001 2025-11-17,02:52:50.000,321,11084400,-795,0,1763347969,13305.07478060999,354.9257393700027,54210.35785128001 2025-11-17,02:52:51.000,321,11084337,-795,0,1763347970,13304.987208579994,354.95393589000014,54210.399774 2025-11-17,02:52:52.000,321,11084368,-795,0,1763347971,13304.919845479999,354.96803414999886,54209.89670136 2025-11-17,02:52:53.000,321,11084354,-795,0,1763347972,13304.95352702999,355.0385254499997,54210.32291568 2025-11-17,02:52:54.000,321,11084327,-795,0,1763347973,13305.007417509994,355.1724589200021,54210.4696452 2025-11-17,02:52:55.000,321,11084327,-795,0,1763347974,13304.926581789994,355.24295022000297,54210.82598832 2025-11-17,02:52:56.000,321,11084349,-795,0,1763347975,13304.865954999994,355.3698345599987,54210.819001200005 2025-11-17,02:52:57.000,321,11084372,-795,0,1763347976,13304.791855589989,355.4544241199983,54210.749130000004 2025-11-17,02:52:58.000,321,11084336,-795,0,1763347977,13304.717756179998,355.5178662899998,54210.80502696 2025-11-17,02:52:59.000,321,11084324,-795,0,1763347978,13304.636920459998,355.5531119400039,54210.770091360006 2025-11-17,02:53:00.000,321,11084377,-795,0,1763347979,13304.603238909993,355.6024558499994,54210.59541336001 2025-11-17,02:53:01.000,321,11084333,-795,0,1763347980,13304.589766290002,355.65884889000154,54210.79105272001 2025-11-17,02:53:02.000,321,11084308,-795,0,1763347981,13304.475249019997,355.7434384500011,54210.6792588 2025-11-17,02:53:03.000,321,11084320,-795,0,1763347982,13304.468512710002,355.78573323000455,54211.084511760004 2025-11-17,02:53:04.000,321,11084368,-795,0,1763347983,13304.387676990002,355.83507714000007,54211.01464056 2025-11-17,02:53:05.000,321,11084324,-795,0,1763347984,13304.313577579996,355.87032279000414,54210.986692080005 2025-11-17,02:53:06.000,321,11084333,-795,0,1763347985,13304.347259130001,355.9619614800031,54211.09848600001 2025-11-17,02:53:07.000,321,11084359,-795,0,1763347986,13304.300104959992,356.08179668999946,54211.084511760004 2025-11-17,02:53:08.000,321,11084372,-795,0,1763347987,13304.313577579996,356.15228799000033,54210.7840656 2025-11-17,02:53:09.000,321,11084363,-795,0,1763347988,13304.320313889992,356.19458277000376,54210.602400480006 2025-11-17,02:53:10.000,321,11084335,-795,0,1763347989,13304.455040089997,356.34261450000486,54210.867911040004 2025-11-17,02:53:11.000,321,11084330,-795,0,1763347990,13304.616711529998,356.5681866599989,54211.30111248 2025-11-17,02:53:12.000,321,11084319,-795,0,1763347991,13304.670602009988,356.7585131700034,54211.30111248 2025-11-17,02:53:13.000,321,11084375,-795,0,1763347992,13304.751437729989,356.87129925000045,54211.370983680004 2025-11-17,02:53:14.000,321,11084301,-795,0,1763347993,13304.724492489993,356.9417905500013,54211.28713824 2025-11-17,02:53:15.000,321,11084363,-795,0,1763347994,13304.724492489993,357.0263801100009,54211.36399656001 2025-11-17,02:53:16.000,321,11084305,-795,0,1763347995,13304.865954999994,357.0898222800024,54211.252202640004 2025-11-17,02:53:17.000,321,11084337,-795,0,1763347996,13304.93331809999,357.11801879999985,54211.33604808 2025-11-17,02:53:18.000,321,11084375,-795,0,1763347997,13304.97373595999,357.1955592300001,54211.29412536001 2025-11-17,02:53:19.000,321,11084312,-795,0,1763347998,13304.839009759999,357.174411840002,54211.21027992 2025-11-17,02:53:20.000,321,11084384,-795,0,1763347999,13304.99394488999,357.2378540100035,54211.47579048 2025-11-17,02:53:21.000,321,11084303,-795,0,1763348000,13305.10172585,357.28014878999966,54211.50373896 2025-11-17,02:53:22.000,321,11084356,-795,0,1763348001,13305.22297943,357.31539444000373,54211.72033968001 2025-11-17,02:53:23.000,321,11084329,-795,0,1763348002,13305.26339729,357.32949270000245,54211.755275280004 2025-11-17,02:53:24.000,321,11084342,-795,0,1763348003,13305.33749669999,357.31539444000373,54211.43386776001 2025-11-17,02:53:25.000,321,11084326,-795,0,1763348004,13305.4048598,357.31539444000373,54211.45482912 2025-11-17,02:53:26.000,321,11084353,-795,0,1763348005,13305.485695520001,357.3506400900005,54211.54566168 2025-11-17,02:53:27.000,321,11084319,-675,0,1763348006,13305.559794929992,357.3224435700031,54211.67142984 2025-11-17,02:53:28.000,321,11084364,-795,0,1763348007,13305.566531240001,357.3717874799986,54211.69937832001 2025-11-17,02:53:29.000,321,11084317,-795,0,1763348008,13305.438541349991,357.3717874799986,54211.66444272 2025-11-17,02:53:30.000,321,11084301,-795,0,1763348009,13305.505904450001,357.42818052000075,54211.71335256 2025-11-17,02:53:31.000,321,11084349,-795,0,1763348010,13305.566531240001,357.44932790999883,54211.76924952001 2025-11-17,02:53:32.000,321,11084334,-755,0,1763348011,13305.681048509992,357.4704753000042,54211.80418512 2025-11-17,02:53:33.000,321,11084376,-795,0,1763348012,13305.761884229993,357.52686833999906,54211.63649424 2025-11-17,02:53:34.000,321,11084355,-795,0,1763348013,13305.775356849997,357.5691631200025,54211.59457152 2025-11-17,02:53:35.000,321,11084388,-795,0,1763348014,13305.775356849997,357.57621225000184,54211.45482912 2025-11-17,02:53:36.000,321,11084325,-795,0,1763348015,13305.815774709998,357.65375268000207,54211.80418512 2025-11-17,02:53:37.000,321,11084365,-795,0,1763348016,13305.835983639998,357.70309659000486,54211.922966160004 2025-11-17,02:53:38.000,321,11084327,-795,0,1763348017,13305.856192569998,357.70309659000486,54211.91597904001 2025-11-17,02:53:39.000,321,11084317,-795,0,1763348018,13305.687784820002,357.6960474599982,54211.68540408 2025-11-17,02:53:40.000,321,11084390,-795,0,1763348019,13305.876401499998,357.6819491999995,54211.67841696001 2025-11-17,02:53:41.000,321,11084319,-795,0,1763348020,13306.031336629989,357.7171948500036,54211.64348136 2025-11-17,02:53:42.000,321,11084358,-795,0,1763348021,13306.024600319994,357.78768615000445,54211.6923912 2025-11-17,02:53:43.000,321,11084279,-795,0,1763348022,13306.085227109994,357.85817744999804,54211.79021088 2025-11-17,02:53:44.000,321,11084330,-795,0,1763348023,13306.024600319994,357.88637397000275,54211.7622624 2025-11-17,02:53:45.000,321,11084360,-795,0,1763348024,13306.024600319994,357.93571787999826,54211.81815936001 2025-11-17,02:53:46.000,321,11084344,-795,0,1763348025,13306.071754489989,357.963914400003,54211.86008208 2025-11-17,02:53:47.000,321,11084341,-795,0,1763348026,13306.11217234999,357.98506179000105,54211.9020048 2025-11-17,02:53:48.000,321,11084377,-795,0,1763348027,13306.078490799999,357.963914400003,54211.5177132 2025-11-17,02:53:49.000,321,11084347,-795,0,1763348028,13305.876401499998,357.90047223000147,54211.154382960005 2025-11-17,02:53:50.000,321,11084388,-795,0,1763348029,13306.024600319994,358.03440570000384,54211.40591928 2025-11-17,02:53:51.000,321,11084325,-795,0,1763348030,13306.044809249994,358.11194613000407,54211.776236640006 2025-11-17,02:53:52.000,321,11084326,-795,0,1763348031,13305.970709839989,358.13309352000215,54211.85309496 2025-11-17,02:53:53.000,321,11084346,-795,0,1763348032,13305.910083049988,358.2106339500024,54211.59457152 2025-11-17,02:53:54.000,321,11084342,-795,0,1763348033,13305.896610429998,358.24587959999917,54211.59457152 2025-11-17,02:53:55.000,321,11084319,-795,0,1763348034,13305.950500909988,358.3093217700007,54211.60155864001 2025-11-17,02:53:56.000,321,11084332,-795,0,1763348035,13306.071754489989,358.3375182899981,54211.52470032 2025-11-17,02:53:57.000,321,11084339,-795,0,1763348036,13306.139117589999,358.39391133000026,54211.46181624001 2025-11-17,02:53:58.000,321,11084341,-795,0,1763348037,13306.058281869999,358.408009589999,54211.3080996 2025-11-17,02:53:59.000,321,11084337,-795,0,1763348038,13306.038072939999,358.37981307000155,54211.11246024 2025-11-17,02:54:00.000,321,11084357,-795,0,1763348039,13306.17279913999,358.47850088999985,54211.538674560004 2025-11-17,02:54:01.000,321,11084329,-795,0,1763348040,13306.17279913999,358.5137465400039,54211.50373896 2025-11-17,02:54:02.000,321,11084337,-795,0,1763348041,13306.21321699999,358.4996482799979,54211.538674560004 2025-11-17,02:54:03.000,321,11084354,-795,0,1763348042,13306.118908659999,358.5207956700033,54211.38495792001 2025-11-17,02:54:04.000,321,11084331,-795,0,1763348043,13306.159326519999,358.5489921900007,54211.21726704001 2025-11-17,02:54:05.000,321,11084361,-795,0,1763348044,13306.118908659999,358.60538523000287,54211.21726704001 2025-11-17,02:54:06.000,321,11084344,-795,0,1763348045,13306.065018179994,358.6194834900016,54210.90983376001 2025-11-17,02:54:07.000,321,11084290,-715,0,1763348046,13306.051545559989,358.70407305000117,54211.21726704001 2025-11-17,02:54:08.000,321,11084282,-795,0,1763348047,13306.085227109994,358.72522043999925,54211.18931856 2025-11-17,02:54:09.000,321,11084325,-795,0,1763348048,13305.997655079998,358.7181713099999,54210.94476936 2025-11-17,02:54:10.000,321,11084374,-795,0,1763348049,13306.024600319994,358.8450556500029,54211.18233144 2025-11-17,02:54:11.000,321,11084327,-795,0,1763348050,13306.031336629989,358.92259608000313,54211.21027992 2025-11-17,02:54:12.000,321,11084351,-795,0,1763348051,13306.024600319994,358.9296452100025,54210.95175648 2025-11-17,02:54:13.000,321,11084350,-795,0,1763348052,13305.970709839989,359.02128390000144,54210.8539368 2025-11-17,02:54:14.000,321,11084301,-795,0,1763348053,13305.862928879993,359.0494804199989,54210.6093876 2025-11-17,02:54:15.000,321,11084266,-795,0,1763348054,13305.916819359998,359.16931563000253,54210.97970496001 2025-11-17,02:54:16.000,321,11084339,-795,0,1763348055,13305.849456260003,359.2891508399989,54210.94476936 2025-11-17,02:54:17.000,321,11084346,-795,0,1763348056,13305.802302089993,359.3596421399998,54210.923808 2025-11-17,02:54:18.000,321,11084378,-795,0,1763348057,13305.714730059997,359.4019369200032,54210.69323304001 2025-11-17,02:54:19.000,321,11084390,-795,0,1763348058,13305.566531240001,359.38078952999786,54210.06439224 2025-11-17,02:54:20.000,321,11084313,-795,0,1763348059,13305.647366960002,359.47947735000344,54210.40676112001 2025-11-17,02:54:21.000,321,11084364,-795,0,1763348060,13305.687784820002,359.5852143000011,54210.42772248001 2025-11-17,02:54:22.000,321,11084356,-795,0,1763348061,13305.647366960002,359.6627547300013,54210.483619440005 2025-11-17,02:54:23.000,321,11084323,-795,0,1763348062,13305.606949100002,359.74029516000155,54210.56047776 2025-11-17,02:54:24.000,321,11084327,-795,0,1763348063,13305.465486590001,359.83898297999986,54210.27400584 2025-11-17,02:54:25.000,321,11084338,-795,0,1763348064,13305.472222899996,360.00111296999967,54210.37881264001 2025-11-17,02:54:26.000,321,11084325,-795,0,1763348065,13305.478959209991,360.1209481800033,54210.385799760006 2025-11-17,02:54:27.000,321,11084341,-795,0,1763348066,13305.418332419991,360.226685130001,54210.06439224 2025-11-17,02:54:28.000,321,11084323,-795,0,1763348067,13305.34423301,360.339471209998,54209.91766272 2025-11-17,02:54:29.000,321,11084355,-795,0,1763348068,13305.16235264,360.353569470004,54209.763946080006 2025-11-17,02:54:30.000,321,11084332,-795,0,1763348069,13305.290342529996,360.49455206999846,54209.95958544 2025-11-17,02:54:31.000,321,11084324,-795,0,1763348070,13305.290342529996,360.6002890200034,54210.12727632 2025-11-17,02:54:32.000,321,11084348,-795,0,1763348071,13305.32402408,360.64258379999956,54210.11330208 2025-11-17,02:54:33.000,321,11084353,-795,0,1763348072,13305.29707883999,360.7624190100032,54210.11330208 2025-11-17,02:54:34.000,321,11084332,-795,0,1763348073,13305.21624311999,360.8258611800047,54209.812855920005 2025-11-17,02:54:35.000,321,11084394,-795,0,1763348074,13305.10172585,360.91749987000367,54209.50542264 2025-11-17,02:54:36.000,321,11084352,-795,0,1763348075,13305.209506809995,361.01618769000197,54209.645165040005 2025-11-17,02:54:37.000,321,11084337,-795,0,1763348076,13305.128671089995,361.12192463999963,54209.58926808001 2025-11-17,02:54:38.000,321,11084367,-795,0,1763348077,13305.14214371,361.23471072000393,54209.83381728001 2025-11-17,02:54:39.000,321,11084383,-795,0,1763348078,13304.99394488999,361.2417598500033,54209.44952568001 2025-11-17,02:54:40.000,321,11084349,-795,0,1763348079,13305.08151692,361.36864418999903,54209.55433248 2025-11-17,02:54:41.000,321,11084317,-795,0,1763348080,13305.088253229995,361.4884794000027,54209.547345360006 2025-11-17,02:54:42.000,321,11084339,-795,0,1763348081,13305.16235264,361.53077417999884,54209.42157720001 2025-11-17,02:54:43.000,321,11084349,-795,0,1763348082,13305.27686990999,361.60831460999907,54209.28882192 2025-11-17,02:54:44.000,321,11084362,-795,0,1763348083,13305.371178249996,361.67880590999994,54209.191002240004 2025-11-17,02:54:45.000,321,11084389,-795,0,1763348084,13305.33749669999,361.7845428600049,54209.211963600006 2025-11-17,02:54:46.000,321,11084377,-795,0,1763348085,13305.330760389996,361.8973289400019,54209.28183480001 2025-11-17,02:54:47.000,321,11084326,-795,0,1763348086,13305.24318836,361.9960167600002,54209.22593784 2025-11-17,02:54:48.000,321,11084332,-795,0,1763348087,13305.290342529996,362.0947045799985,54209.309783280005 2025-11-17,02:54:49.000,321,11084304,-795,0,1763348088,13305.2027705,362.15109762000066,54208.925491680006 2025-11-17,02:54:50.000,321,11084341,-795,0,1763348089,13305.21624311999,362.2638836999977,54208.99536288001 2025-11-17,02:54:51.000,321,11084343,-795,0,1763348090,13305.23645204999,362.3696206500026,54208.89055608 2025-11-17,02:54:52.000,321,11084334,-795,0,1763348091,13305.249924669995,362.4683084700009,54208.84863336001 2025-11-17,02:54:53.000,321,11084355,-795,0,1763348092,13305.17582525999,362.63043846000073,54208.78574928 2025-11-17,02:54:54.000,321,11084326,-795,0,1763348093,13305.068044299995,362.7643719300031,54208.652994 2025-11-17,02:54:55.000,321,11084293,-795,0,1763348094,13305.108462159995,362.84191236000333,54208.96042728 2025-11-17,02:54:56.000,321,11084324,-795,0,1763348095,13305.19603418999,362.9687966999991,54208.904530320004 2025-11-17,02:54:57.000,321,11084339,-795,0,1763348096,13305.148880019995,363.060435389998,54208.84863336001 2025-11-17,02:54:58.000,321,11084416,-795,0,1763348097,13305.088253229995,363.1450249500049,54208.33158648 2025-11-17,02:54:59.000,321,11084363,-795,0,1763348098,13305.047835369995,363.2084671199991,54208.17088272 2025-11-17,02:55:00.000,321,11084319,-795,0,1763348099,13305.14214371,363.38469536999764,54208.31062512 2025-11-17,02:55:01.000,321,11084335,-795,0,1763348100,13305.10172585,363.5045305800013,54208.39447056001 2025-11-17,02:55:02.000,321,11084347,-795,0,1763348101,13305.12193478,363.6314149200043,54208.52722584 2025-11-17,02:55:03.000,321,11084308,-795,0,1763348102,13305.07478060999,363.72305361000326,54208.46434176001 2025-11-17,02:55:04.000,321,11084355,-795,0,1763348103,13304.966999649994,363.8287905600009,54208.0940244 2025-11-17,02:55:05.000,321,11084370,-795,0,1763348104,13304.91310916999,363.9486257700046,54208.10799864001 2025-11-17,02:55:06.000,321,11084352,-795,0,1763348105,13304.93331809999,364.0402644600035,54207.814539599996 2025-11-17,02:55:07.000,321,11084325,-795,0,1763348106,13304.832273449989,364.1600996699999,54207.7097328 2025-11-17,02:55:08.000,321,11084372,-755,0,1763348107,13304.771646659989,364.2446892299995,54207.54902904 2025-11-17,02:55:09.000,321,11084350,-795,0,1763348108,13304.650393079988,364.3927209600006,54207.5699904 2025-11-17,02:55:10.000,321,11084332,-795,0,1763348109,13304.650393079988,364.46321226000146,54207.5699904 2025-11-17,02:55:11.000,321,11084279,-795,0,1763348110,13304.596502599998,364.5759983399985,54207.59793888 2025-11-17,02:55:12.000,321,11084339,-795,0,1763348111,13304.596502599998,364.67468616000406,54207.44422224 2025-11-17,02:55:13.000,321,11084361,-795,0,1763348112,13304.508930570002,364.8227178899979,54207.38133816 2025-11-17,02:55:14.000,321,11084383,-795,0,1763348113,13304.515666879997,364.95665136000025,54206.87826552 2025-11-17,02:55:15.000,321,11084343,-795,0,1763348114,13304.441567469992,365.04124091999984,54206.66865192001 2025-11-17,02:55:16.000,321,11084370,-795,0,1763348115,13304.535875809997,365.13992873999814,54206.528909520006 2025-11-17,02:55:17.000,321,11084319,-795,0,1763348116,13304.731228799988,365.26681308000116,54206.96909808 2025-11-17,02:55:18.000,321,11084323,-795,0,1763348117,13304.737965109998,365.2809113399999,54206.83634280001 2025-11-17,02:55:19.000,321,11084353,-795,0,1763348118,13304.428094850002,365.210420039999,54206.29833456 2025-11-17,02:55:20.000,321,11084334,-795,0,1763348119,13304.481985329992,365.31615699000395,54206.43807696 2025-11-17,02:55:21.000,321,11084306,-755,0,1763348120,13304.333786509997,365.4571395899984,54206.305321679996 2025-11-17,02:55:22.000,321,11084340,-795,0,1763348121,13304.320313889992,365.51353263000055,54206.08872096 2025-11-17,02:55:23.000,321,11084298,-795,0,1763348122,13304.111488279996,365.64746610000293,54205.86513312 2025-11-17,02:55:24.000,321,11084382,-795,0,1763348123,13304.178851379991,365.8025469600034,54206.004875520004 2025-11-17,02:55:25.000,321,11084385,-795,0,1763348124,13304.050861489995,365.9294312999991,54206.13064368 2025-11-17,02:55:26.000,321,11084382,-795,0,1763348125,13303.94308053,366.03516825000406,54205.78128768001 2025-11-17,02:55:27.000,321,11084301,-795,0,1763348126,13303.9228716,366.1761508499985,54205.837184640004 2025-11-17,02:55:28.000,321,11084379,-795,0,1763348127,13303.828563259995,366.3523791000043,54205.72539072 2025-11-17,02:55:29.000,321,11084367,-795,0,1763348128,13303.579319789998,366.4228703999979,54205.00571736 2025-11-17,02:55:30.000,321,11084353,-795,0,1763348129,13303.586056099994,366.5779512599984,54204.984756 2025-11-17,02:55:31.000,321,11084325,-795,0,1763348130,13303.485011449993,366.6554916899986,54204.88693632 2025-11-17,02:55:32.000,321,11084343,-795,0,1763348131,13303.532165619989,366.7823760300016,54205.068601440005 2025-11-17,02:55:33.000,321,11084322,-795,0,1763348132,13303.451329899988,366.89516210999864,54205.117511280005 2025-11-17,02:55:34.000,321,11084293,-795,0,1763348133,13303.424384659993,366.98680080000486,54204.9148848 2025-11-17,02:55:35.000,321,11084339,-795,0,1763348134,13303.330076320002,367.0643412299978,54204.495657600004 2025-11-17,02:55:36.000,321,11084355,-795,0,1763348135,13303.309867390002,367.1277833999993,54204.41879928001 2025-11-17,02:55:37.000,321,11084324,-795,0,1763348136,13303.276185839997,367.247618610003,54204.230147040005 2025-11-17,02:55:38.000,321,11084362,-795,0,1763348137,13303.255976909997,367.36040469,54203.95764936001 2025-11-17,02:55:39.000,321,11084376,-795,0,1763348138,13303.006733440001,367.4449942499996,54203.608293360005 2025-11-17,02:55:40.000,321,11084375,-795,0,1763348139,13303.026942370001,367.691713799999,54203.97861072 2025-11-17,02:55:41.000,321,11084346,-795,0,1763348140,13303.047151300001,367.7974507500039,54204.11835312 2025-11-17,02:55:42.000,321,11084359,-795,0,1763348141,13303.013469749996,367.88908944000286,54203.992584960004 2025-11-17,02:55:43.000,321,11084329,-795,0,1763348142,13302.979788199991,367.94548247999774,54203.88079104 2025-11-17,02:55:44.000,321,11084320,-795,0,1763348143,13302.92589772,367.9948263900005,54203.608293360005 2025-11-17,02:55:45.000,321,11084344,-795,0,1763348144,13302.89895247999,368.05826856000203,54203.237976 2025-11-17,02:55:46.000,321,11084342,-795,0,1763348145,13303.020206059991,368.2485950699993,54203.27989872 2025-11-17,02:55:47.000,321,11084313,-795,0,1763348146,13303.013469749996,368.2979389800021,54203.07727224001 2025-11-17,02:55:48.000,321,11084323,-795,0,1763348147,13303.047151300001,368.44597071000317,54203.24496312001 2025-11-17,02:55:49.000,321,11084325,-795,0,1763348148,13302.94610665,368.48121635999996,54203.056310880005 2025-11-17,02:55:50.000,321,11084363,-795,0,1763348149,13303.114514399997,368.6433463499998,54203.14714344001 2025-11-17,02:55:51.000,321,11084327,-795,0,1763348150,13303.101041779992,368.6997393900019,54203.07727224001 2025-11-17,02:55:52.000,321,11084352,-795,0,1763348151,13302.993260819996,368.7561324300041,54202.74189048001 2025-11-17,02:55:53.000,321,11084360,-795,0,1763348152,13303.087569160001,368.7984272100002,54202.58118672 2025-11-17,02:55:54.000,321,11084366,-795,0,1763348153,13303.101041779992,368.8548202500024,54202.483367040004 2025-11-17,02:55:55.000,321,11084373,-795,0,1763348154,13303.094305469996,368.8900658999992,54202.00824288 2025-11-17,02:55:56.000,321,11084380,-795,0,1763348155,13303.026942370001,369.0169502400022,54202.287727680006 2025-11-17,02:55:57.000,321,11084332,-795,0,1763348156,13303.127987020001,369.07334328000434,54202.4693928 2025-11-17,02:55:58.000,321,11084332,-795,0,1763348157,13303.141459639992,369.179080230002,54202.44144432 2025-11-17,02:55:59.000,321,11084320,-795,0,1763348158,13302.851798309996,369.23547327000415,54201.79164216 2025-11-17,02:56:00.000,321,11084348,-795,0,1763348159,13303.094305469996,369.43284891000076,54202.099075440005 2025-11-17,02:56:01.000,321,11084292,-795,0,1763348160,13303.060623919991,369.5244875999997,54201.833564880006 2025-11-17,02:56:02.000,321,11084358,-795,0,1763348161,13303.074096539996,369.63022455000464,54201.67286112 2025-11-17,02:56:03.000,321,11084316,-795,0,1763348162,13302.999997129991,369.7218632400036,54201.41433768 2025-11-17,02:56:04.000,321,11084343,-795,0,1763348163,13303.026942370001,369.8557967099987,54201.72875808 2025-11-17,02:56:05.000,321,11084344,-795,0,1763348164,13303.134723329997,369.9333371399989,54201.7008096 2025-11-17,02:56:06.000,321,11084395,-795,0,1763348165,13303.195350119997,369.9826810500017,54201.644912640004 2025-11-17,02:56:07.000,321,11084319,-795,0,1763348166,13303.181877499992,370.07431974000065,54201.51914448001 2025-11-17,02:56:08.000,321,11084340,-795,0,1763348167,13303.080832849992,370.13776191000215,54201.23267256001 2025-11-17,02:56:09.000,321,11084328,-795,0,1763348168,13303.101041779992,370.17300755999895,54200.90427792 2025-11-17,02:56:10.000,321,11084349,-795,0,1763348169,13303.094305469996,370.25759711999854,54200.792484 2025-11-17,02:56:11.000,321,11084333,-795,0,1763348170,13303.067360230001,370.3633340700035,54200.70165144001 2025-11-17,02:56:12.000,321,11084362,-795,0,1763348171,13303.148195950002,370.4549727600024,54201.03004608 2025-11-17,02:56:13.000,321,11084339,-795,0,1763348172,13303.127987020001,370.539562320002,54200.96017488 2025-11-17,02:56:14.000,321,11084391,-795,0,1763348173,13303.114514399997,370.652348399999,54200.86934232001 2025-11-17,02:56:15.000,321,11084327,-755,0,1763348174,13303.040414989991,370.71579057000054,54200.5479348 2025-11-17,02:56:16.000,321,11084345,-795,0,1763348175,13303.006733440001,370.79333100000076,54200.36626968001 2025-11-17,02:56:17.000,321,11084329,-795,0,1763348176,13302.939370339991,370.8003801300001,54200.07979776001 2025-11-17,02:56:18.000,321,11084346,-795,0,1763348177,13302.919161409991,370.8215275199982,54200.07281064 2025-11-17,02:56:19.000,321,11084343,-795,0,1763348178,13302.71707210999,370.7862818700014,54199.7094804 2025-11-17,02:56:20.000,321,11084376,-795,0,1763348179,13302.71707210999,370.85677317000227,54200.00293944 2025-11-17,02:56:21.000,321,11084315,-795,0,1763348180,13302.83832568999,370.8497240400029,54200.11473336 2025-11-17,02:56:22.000,321,11084350,-795,0,1763348181,13302.811380449995,370.84267491000355,54199.94704248 2025-11-17,02:56:23.000,321,11084337,-795,0,1763348182,13302.78443521,370.82857665000483,54199.7793516 2025-11-17,02:56:24.000,321,11084326,-795,0,1763348183,13302.69686317999,370.77923274000204,54199.20640776 2025-11-17,02:56:25.000,321,11084348,-795,0,1763348184,13302.65644531999,370.77923274000204,54199.045704 2025-11-17,02:56:26.000,321,11084312,-795,0,1763348185,13302.710335799995,370.7862818700014,54199.06666536 2025-11-17,02:56:27.000,321,11084366,-795,0,1763348186,13302.71707210999,370.82857665000483,54199.10858808 2025-11-17,02:56:28.000,321,11084382,-795,0,1763348187,13302.710335799995,370.82857665000483,54199.031729760005 2025-11-17,02:56:29.000,321,11084415,-795,0,1763348188,13302.669917939995,370.7651344800033,54198.71730936001 2025-11-17,02:56:30.000,321,11084354,-795,0,1763348189,13302.73728103999,370.8074292599995,54198.745257840004 2025-11-17,02:56:31.000,321,11084324,-795,0,1763348190,13302.80464414,370.79333100000076,54198.78019344 2025-11-17,02:56:32.000,321,11084335,-795,0,1763348191,13302.82485307,370.7087414400012,54198.346992 2025-11-17,02:56:33.000,321,11084370,-755,0,1763348192,13302.79790782999,370.66644665999775,54198.20026248 2025-11-17,02:56:34.000,321,11084375,-795,0,1763348193,13302.72380842,370.63120101000095,54197.99064888 2025-11-17,02:56:35.000,321,11084341,-795,0,1763348194,13302.79790782999,370.7016923100018,54198.11641704001 2025-11-17,02:56:36.000,321,11084370,-795,0,1763348195,13302.82485307,370.7228396999999,54198.312056400006 2025-11-17,02:56:37.000,321,11084314,-795,0,1763348196,13302.83832568999,370.7369379599986,54198.21423672001 2025-11-17,02:56:38.000,321,11084374,-795,0,1763348197,13302.79790782999,370.82857665000483,54198.06750720001 2025-11-17,02:56:39.000,321,11084284,-795,0,1763348198,13302.629500079995,370.7510362200046,54197.51552472001 2025-11-17,02:56:40.000,321,11084390,-795,0,1763348199,13302.750753659995,370.84267491000355,54197.37578232001 2025-11-17,02:56:41.000,321,11084308,-795,0,1763348200,13302.75748996999,370.8990679499984,54197.27097552 2025-11-17,02:56:42.000,321,11084383,-795,0,1763348201,13302.75748996999,370.97660837999865,54197.32687248001 2025-11-17,02:56:43.000,321,11084356,-795,0,1763348202,13302.72380842,371.0118540300027,54197.571421680004 2025-11-17,02:56:44.000,321,11084356,-795,0,1763348203,13302.65644531999,371.07529620000423,54197.32687248001 2025-11-17,02:56:45.000,321,11084316,-795,0,1763348204,13302.568873289994,371.08939446000295,54197.236039920004 2025-11-17,02:56:46.000,321,11084327,-795,0,1763348205,13302.589082219994,371.18808228000125,54197.2639884 2025-11-17,02:56:47.000,321,11084332,-795,0,1763348206,13302.467828639994,371.22332792999805,54197.124246 2025-11-17,02:56:48.000,321,11084343,-795,0,1763348207,13302.420674469999,371.23742619000404,54196.65610896001 2025-11-17,02:56:49.000,321,11084351,-795,0,1763348208,13302.218585169998,371.1810331500019,54196.33470144 2025-11-17,02:56:50.000,321,11084363,-795,0,1763348209,13302.285948269993,371.3572614000004,54196.3556628 2025-11-17,02:56:51.000,321,11084350,-795,0,1763348210,13302.265739339993,371.4066053100032,54196.516366560005 2025-11-17,02:56:52.000,321,11084385,-795,0,1763348211,13302.279211959998,371.45594921999873,54196.67707032001 2025-11-17,02:56:53.000,321,11084325,-795,0,1763348212,13302.299420889998,371.45594921999873,54196.55130216 2025-11-17,02:56:54.000,321,11084317,-795,0,1763348213,13302.252266719988,371.4911948700028,54196.4954052 2025-11-17,02:56:55.000,321,11084298,-795,0,1763348214,13302.131013140002,371.5123422600009,54196.027268159996 2025-11-17,02:56:56.000,321,11084277,-795,0,1763348215,13302.029968490002,371.5264405199996,54195.68489928 2025-11-17,02:56:57.000,321,11084342,-795,0,1763348216,13302.003023249992,371.5757844300024,54195.71983488001 2025-11-17,02:56:58.000,321,11084412,-795,0,1763348217,13302.016495869997,371.58283356000175,54195.67092504001 2025-11-17,02:56:59.000,321,11084382,-795,0,1763348218,13301.74704347,371.59693182000046,54195.40541448001 2025-11-17,02:57:00.000,321,11084370,-795,0,1763348219,13301.841351809991,371.7238161600035,54195.62201520001 2025-11-17,02:57:01.000,321,11084349,-795,0,1763348220,13301.976078009997,371.82955311000114,54195.76874472001 2025-11-17,02:57:02.000,321,11084373,-795,0,1763348221,13301.982814319992,371.89299528000265,54195.59406672 2025-11-17,02:57:03.000,321,11084293,-795,0,1763348222,13301.996286939997,371.99168310000096,54195.412401600006 2025-11-17,02:57:04.000,321,11084385,-795,0,1763348223,13301.976078009997,372.0339778800044,54194.888367600004 2025-11-17,02:57:05.000,321,11084373,-795,0,1763348224,13302.023232179992,372.04102701000375,54194.82548352 2025-11-17,02:57:06.000,321,11084349,-795,0,1763348225,13301.982814319992,372.12561657000333,54194.68574112001 2025-11-17,02:57:07.000,321,11084348,-795,0,1763348226,13302.117540519997,372.2454517799997,54195.188813759996 2025-11-17,02:57:08.000,321,11084333,-795,0,1763348227,13302.211848859988,372.30184482000186,54195.1329168 2025-11-17,02:57:09.000,321,11084344,-795,0,1763348228,13302.083858969992,372.2102061300029,54194.671766880005 2025-11-17,02:57:10.000,321,11084312,-795,0,1763348229,13302.211848859988,372.38643438000145,54194.82548352 2025-11-17,02:57:11.000,321,11084372,-795,0,1763348230,13302.245530409993,372.4287291600049,54194.4691404 2025-11-17,02:57:12.000,321,11084329,-795,0,1763348231,13302.333102439989,372.49922045999847,54194.35734648001 2025-11-17,02:57:13.000,321,11084289,-795,0,1763348232,13302.339838749998,372.48512219999975,54194.04292608001 2025-11-17,02:57:14.000,321,11084331,-795,0,1763348233,13302.508246499994,372.64725218999956,54194.30144952 2025-11-17,02:57:15.000,321,11084369,-795,0,1763348234,13302.57560959999,372.7388908799985,54194.55997296 2025-11-17,02:57:16.000,321,11084365,-795,0,1763348235,13302.629500079995,372.78118566000194,54194.44119192 2025-11-17,02:57:17.000,321,11084339,-795,0,1763348236,13302.690126869995,372.81643130999873,54194.32241088 2025-11-17,02:57:18.000,321,11084360,-795,0,1763348237,13302.770962589995,372.9080699999977,54194.39926920001 2025-11-17,02:57:19.000,321,11084378,-795,0,1763348238,13302.61602745999,372.9221682600037,54193.77741552001 2025-11-17,02:57:20.000,321,11084348,-795,0,1763348239,13302.79790782999,372.9362665200024,54193.85427384001 2025-11-17,02:57:21.000,321,11084343,-795,0,1763348240,13302.831589379995,373.0138069500026,54193.72850568001 2025-11-17,02:57:22.000,321,11084330,-795,0,1763348241,13302.892216169996,373.0772491200041,54193.93113216 2025-11-17,02:57:23.000,321,11084342,-795,0,1763348242,13302.979788199991,373.16888781000307,54194.07786168 2025-11-17,02:57:24.000,321,11084364,-795,0,1763348243,13302.959579269991,373.2816738900001,54193.93113216 2025-11-17,02:57:25.000,321,11084380,-795,0,1763348244,13302.939370339991,373.37331257999904,54193.86824808 2025-11-17,02:57:26.000,321,11084372,-795,0,1763348245,13303.033678679996,373.4931477900027,54193.9101708 2025-11-17,02:57:27.000,321,11084341,-795,0,1763348246,13303.074096539996,373.56363909000356,54193.58177616 2025-11-17,02:57:28.000,321,11084379,-795,0,1763348247,13303.060623919991,373.63413039000443,54193.44203376001 2025-11-17,02:57:29.000,321,11084366,-795,0,1763348248,13302.89895247999,373.6905234299993,54193.1415876 2025-11-17,02:57:30.000,321,11084374,-795,0,1763348249,13302.959579269991,373.81035864000296,54193.30927848 2025-11-17,02:57:31.000,321,11084374,-795,0,1763348250,13302.999997129991,373.84560428999976,54193.44203376001 2025-11-17,02:57:32.000,321,11084337,-795,0,1763348251,13303.181877499992,373.93019384999934,54193.616711760005 2025-11-17,02:57:33.000,321,11084382,-795,0,1763348252,13303.114514399997,374.0006851500002,54193.37216256001 2025-11-17,02:57:34.000,321,11084334,-795,0,1763348253,13303.154932259997,374.0711764500011,54193.53985344001 2025-11-17,02:57:35.000,321,11084348,-795,0,1763348254,13303.094305469996,374.12052036000387,54193.043767920004 2025-11-17,02:57:36.000,321,11084357,-795,0,1763348255,13303.127987020001,374.1980607900041,54192.88306416 2025-11-17,02:57:37.000,321,11084364,-795,0,1763348256,13303.154932259997,374.3178960000005,54192.98088384 2025-11-17,02:57:38.000,321,11084361,-795,0,1763348257,13303.175141189997,374.381338170002,54193.09966488 2025-11-17,02:57:39.000,321,11084359,-795,0,1763348258,13303.020206059991,374.4588786000022,54192.85511568 2025-11-17,02:57:40.000,321,11084339,-795,0,1763348259,13303.154932259997,374.5928120700046,54193.01581944001 2025-11-17,02:57:41.000,321,11084364,-795,0,1763348260,13303.276185839997,374.7055981500016,54193.13460048001 2025-11-17,02:57:42.000,321,11084375,-795,0,1763348261,13303.289658460002,374.839531620004,54193.09267776 2025-11-17,02:57:43.000,321,11084374,-795,0,1763348262,13303.289658460002,374.9029737899982,54192.69441192 2025-11-17,02:57:44.000,321,11084346,-795,0,1763348263,13303.255976909997,374.9875633499978,54192.5476824 2025-11-17,02:57:45.000,321,11084370,-795,0,1763348264,13303.262713219992,375.0369072600006,54192.49877256 2025-11-17,02:57:46.000,321,11084360,-795,0,1763348265,13303.269449530002,375.1496933400049,54192.79921872001 2025-11-17,02:57:47.000,321,11084375,-795,0,1763348266,13303.222295359992,375.1637916000036,54192.75030888001 2025-11-17,02:57:48.000,321,11084379,-795,0,1763348267,13303.222295359992,375.1144476900008,54192.79921872001 2025-11-17,02:57:49.000,321,11084308,-795,0,1763348268,13303.202086429992,375.02985813000123,54192.610566480005 2025-11-17,02:57:50.000,321,11084352,-795,0,1763348269,13303.309867390002,374.9382194400023,54192.56864376 2025-11-17,02:57:51.000,321,11084308,-795,0,1763348270,13303.505220379993,374.86067901000206,54192.28915896 2025-11-17,02:57:52.000,321,11084363,-795,0,1763348271,13303.687100749994,374.91002292000485,54192.233262 2025-11-17,02:57:53.000,321,11084387,-795,0,1763348272,13303.77467277999,375.09330030000274,54192.156403680005 2025-11-17,02:57:54.000,321,11084347,-795,0,1763348273,13303.619737649999,375.2342829000045,54192.33108168 2025-11-17,02:57:55.000,321,11084375,-795,0,1763348274,13303.586056099994,375.34001985000214,54192.3031332 2025-11-17,02:57:56.000,321,11084365,-795,0,1763348275,13303.599528719998,375.43870767000044,54192.43588848001 2025-11-17,02:57:57.000,321,11084368,-795,0,1763348276,13303.505220379993,375.55149375000474,54192.36601728001 2025-11-17,02:57:58.000,321,11084373,-795,0,1763348277,13303.410912040003,375.65018157000304,54192.34505592001 2025-11-17,02:57:59.000,321,11084406,-795,0,1763348278,13303.404175729993,375.5303463599994,54191.709228 2025-11-17,02:58:00.000,321,11084349,-795,0,1763348279,13303.431120969988,375.6360833100043,54191.78608632 2025-11-17,02:58:01.000,321,11084374,-795,0,1763348280,13303.451329899988,375.6713289600011,54191.8489704 2025-11-17,02:58:02.000,321,11084404,-795,0,1763348281,13303.464802519993,375.7770659099988,54192.31012032 2025-11-17,02:58:03.000,321,11084345,-795,0,1763348282,13303.532165619989,375.8898519900031,54192.42191424 2025-11-17,02:58:04.000,321,11084311,-795,0,1763348283,13303.491747759988,375.9391958999986,54192.41492712001 2025-11-17,02:58:05.000,321,11084373,-795,0,1763348284,13303.464802519993,375.94624502999795,54192.33806880001 2025-11-17,02:58:06.000,321,11084377,-795,0,1763348285,13303.592792409989,376.0237854599982,54192.52672104 2025-11-17,02:58:07.000,321,11084278,-795,0,1763348286,13303.572583479989,376.0308345900048,54192.12146808 2025-11-17,02:58:08.000,321,11084364,-795,0,1763348287,13303.545638239993,376.0660802400016,54192.19133928 2025-11-17,02:58:09.000,321,11084391,-795,0,1763348288,13303.370494180002,375.9885398100014,54191.91185448001 2025-11-17,02:58:10.000,321,11084384,-795,0,1763348289,13303.478275139998,376.15771893000056,54192.28217184 2025-11-17,02:58:11.000,321,11084327,-795,0,1763348290,13303.532165619989,376.15771893000056,54192.36601728001 2025-11-17,02:58:12.000,321,11084327,-795,0,1763348291,13303.606265029994,376.1506698000012,54192.491785440005 2025-11-17,02:58:13.000,321,11084362,-795,0,1763348292,13303.552374549989,376.1295224100031,54192.37999152 2025-11-17,02:58:14.000,321,11084374,-795,0,1763348293,13303.599528719998,376.1295224100031,54192.47082408 2025-11-17,02:58:15.000,321,11084271,-795,0,1763348294,13303.505220379993,376.0308345900048,54191.87691888 2025-11-17,02:58:16.000,321,11084344,-795,0,1763348295,13303.498484069998,376.0237854599982,54191.890893120006 2025-11-17,02:58:17.000,321,11084346,-795,0,1763348296,13303.579319789998,376.00968719999946,54191.9537772 2025-11-17,02:58:18.000,321,11084391,-795,0,1763348297,13303.572583479989,375.97444155000267,54192.29614608001 2025-11-17,02:58:19.000,321,11084334,-795,0,1763348298,13303.437857279998,375.89690112000244,54191.9188416 2025-11-17,02:58:20.000,321,11084358,-795,0,1763348299,13303.552374549989,375.9673924200033,54192.19133928 2025-11-17,02:58:21.000,321,11084379,-795,0,1763348300,13303.552374549989,375.9250976399999,54192.17736504001 2025-11-17,02:58:22.000,321,11084349,-795,0,1763348301,13303.613001339989,375.9180485100005,54192.226274880006 2025-11-17,02:58:23.000,321,11084331,-795,0,1763348302,13303.619737649999,375.854606339999,54191.88390600001 2025-11-17,02:58:24.000,321,11084376,-795,0,1763348303,13303.572583479989,375.83345895000093,54191.709228 2025-11-17,02:58:25.000,321,11084348,-795,0,1763348304,13303.592792409989,375.79821330000414,54191.61140832 2025-11-17,02:58:26.000,321,11084333,-795,0,1763348305,13303.646682889994,375.79821330000414,54191.8489704 2025-11-17,02:58:27.000,321,11084309,-795,0,1763348306,13303.767936469994,375.81231156000285,54191.939802960005 2025-11-17,02:58:28.000,321,11084348,-795,0,1763348307,13303.75446384999,375.7206728700039,54191.92582872 2025-11-17,02:58:29.000,321,11084329,-795,0,1763348308,13303.565847169994,375.52329723,54191.54852424001 2025-11-17,02:58:30.000,321,11084369,-795,0,1763348309,13303.552374549989,375.48805158000323,54191.79307344001 2025-11-17,02:58:31.000,321,11084302,-795,0,1763348310,13303.410912040003,375.410511150003,54191.436730320005 2025-11-17,02:58:32.000,321,11084364,-795,0,1763348311,13303.208822740002,375.5303463599994,54191.387820480006 2025-11-17,02:58:33.000,321,11084357,-795,0,1763348312,13303.094305469996,375.6078867899996,54191.29000080001 2025-11-17,02:58:34.000,321,11084331,-795,0,1763348313,13303.047151300001,375.65018157000304,54191.485640160005 2025-11-17,02:58:35.000,321,11084344,-795,0,1763348314,13303.101041779992,375.68542721999984,54191.58345984 2025-11-17,02:58:36.000,321,11084343,-795,0,1763348315,13303.208822740002,375.65018157000304,54191.80006056 2025-11-17,02:58:37.000,321,11084342,-795,0,1763348316,13303.181877499992,375.6713289600011,54191.75813784 2025-11-17,02:58:38.000,321,11084317,-795,0,1763348317,13303.242504289992,375.68542721999984,54191.76512496001 2025-11-17,02:58:39.000,321,11084359,-795,0,1763348318,13303.101041779992,375.6290341799977,54191.12230992001 2025-11-17,02:58:40.000,321,11084307,-795,0,1763348319,13303.208822740002,375.6360833100043,54191.220129600006 2025-11-17,02:58:41.000,321,11084311,-795,0,1763348320,13303.168404880002,375.6783780900005,54191.21314248001 2025-11-17,02:58:42.000,321,11084326,-795,0,1763348321,13303.215559049997,375.7559185200007,54191.52756288001 2025-11-17,02:58:43.000,321,11084349,-795,0,1763348322,13303.195350119997,375.8264098200016,54191.5694856 2025-11-17,02:58:44.000,321,11084356,-795,0,1763348323,13303.202086429992,375.89690112000244,54191.56249848 2025-11-17,02:58:45.000,321,11084331,-795,0,1763348324,13303.195350119997,375.87575373000436,54191.534550000004 2025-11-17,02:58:46.000,321,11084344,-795,0,1763348325,13303.249240600002,375.9039502500018,54191.64634392001 2025-11-17,02:58:47.000,321,11084323,-795,0,1763348326,13303.208822740002,375.9250976399999,54191.199168240004 2025-11-17,02:58:48.000,321,11084378,-795,0,1763348327,13303.202086429992,375.8828028600037,54191.22711672 2025-11-17,02:58:49.000,321,11084364,-795,0,1763348328,13302.96631558,375.81231156000285,54190.82186376 2025-11-17,02:58:50.000,321,11084326,-795,0,1763348329,13303.013469749996,375.87575373000436,54191.185194 2025-11-17,02:58:51.000,321,11084366,-795,0,1763348330,13302.94610665,375.8687045999977,54191.31096216001 2025-11-17,02:58:52.000,321,11084344,-795,0,1763348331,13303.087569160001,375.8898519900031,54191.485640160005 2025-11-17,02:58:53.000,321,11084354,-795,0,1763348332,13303.053887609996,375.9039502500018,54191.485640160005 2025-11-17,02:58:54.000,321,11084330,-795,0,1763348333,13302.98652451,375.87575373000436,54191.41576896 2025-11-17,02:58:55.000,321,11084298,-795,0,1763348334,13302.851798309996,375.86165546999837,54190.95461904001 2025-11-17,02:58:56.000,321,11084333,-795,0,1763348335,13302.831589379995,375.8264098200016,54190.91968344 2025-11-17,02:58:57.000,321,11084314,-795,0,1763348336,13302.791171519995,375.8687045999977,54190.97558040001 2025-11-17,02:58:58.000,321,11084350,-795,0,1763348337,13302.791171519995,375.86165546999837,54191.101348560005 2025-11-17,02:58:59.000,321,11084382,-795,0,1763348338,13302.61602745999,375.8898519900031,54191.0803872 2025-11-17,02:59:00.000,321,11084369,-795,0,1763348339,13302.710335799995,375.9039502500018,54191.269039440005 2025-11-17,02:59:01.000,321,11084370,-795,0,1763348340,13302.68339056,375.981490680002,54191.13628416 2025-11-17,02:59:02.000,321,11084336,-795,0,1763348341,13302.71707210999,375.9885398100014,54191.30397504 2025-11-17,02:59:03.000,321,11084330,-795,0,1763348342,13302.65644531999,376.00968719999946,54190.814876640005 2025-11-17,02:59:04.000,321,11084381,-795,0,1763348343,13302.73728103999,376.04493285000353,54190.84981224 2025-11-17,02:59:05.000,321,11084377,-795,0,1763348344,13302.67665424999,376.10837501999777,54190.77994104 2025-11-17,02:59:06.000,321,11084375,-795,0,1763348345,13302.72380842,376.15771893000056,54190.85679936001 2025-11-17,02:59:07.000,321,11084391,-795,0,1763348346,13302.73728103999,376.20706284000335,54191.16423264001 2025-11-17,02:59:08.000,321,11084333,-795,0,1763348347,13302.77769889999,376.2282102300014,54191.19218112001 2025-11-17,02:59:09.000,321,11084301,-795,0,1763348348,13302.60255484,376.24230849000014,54190.89872208 2025-11-17,02:59:10.000,321,11084327,-795,0,1763348349,13302.649709009995,376.25640674999886,54191.13628416 2025-11-17,02:59:11.000,321,11084361,-795,0,1763348350,13302.59581852999,376.2775541400042,54190.814876640005 2025-11-17,02:59:12.000,321,11084367,-795,0,1763348351,13302.568873289994,376.312799790001,54190.8009024 2025-11-17,02:59:13.000,321,11084361,-795,0,1763348352,13302.49477387999,376.3268980499997,54190.884747840006 2025-11-17,02:59:14.000,321,11084320,-795,0,1763348353,13302.49477387999,376.3762419600025,54191.14327128001 2025-11-17,02:59:15.000,321,11084377,-795,0,1763348354,13302.339838749998,376.39034022000124,54191.16423264001 2025-11-17,02:59:16.000,321,11084342,-795,0,1763348355,13302.319629819998,376.4467332600034,54191.185194 2025-11-17,02:59:17.000,321,11084343,-795,0,1763348356,13302.393729229989,376.51722456000425,54191.37384624 2025-11-17,02:59:18.000,321,11084359,-795,0,1763348357,13302.312893509988,376.51722456000425,54191.29698792 2025-11-17,02:59:19.000,321,11084310,-795,0,1763348358,13302.077122659997,376.4608315200021,54190.66116000001 2025-11-17,02:59:20.000,321,11084334,-795,0,1763348359,13302.104067899993,376.5454210800017,54190.82885088001 2025-11-17,02:59:21.000,321,11084309,-795,0,1763348360,13302.023232179992,376.53132282000297,54190.91269632 2025-11-17,02:59:22.000,321,11084358,-795,0,1763348361,13301.962605389992,376.6441089,54191.13628416 2025-11-17,02:59:23.000,321,11084359,-795,0,1763348362,13301.949132770002,376.65115802999935,54191.38083336001 2025-11-17,02:59:24.000,321,11084340,-795,0,1763348363,13301.922187529992,376.6441089,54191.45769168001 2025-11-17,02:59:25.000,321,11084337,-795,0,1763348364,13301.807670260001,376.67935455000406,54191.38083336001 2025-11-17,02:59:26.000,321,11084303,-795,0,1763348365,13301.74704347,376.6934528100028,54191.27602656 2025-11-17,02:59:27.000,321,11084348,-795,0,1763348366,13301.65947143999,376.66525628999807,54191.07340008001 2025-11-17,02:59:28.000,321,11084354,-795,0,1763348367,13301.60558096,376.70050194000214,54191.101348560005 2025-11-17,02:59:29.000,321,11084394,-795,0,1763348368,13301.37654641999,376.6229615100019,54190.77994104 2025-11-17,02:59:30.000,321,11084357,-795,0,1763348369,13301.27550176999,376.6441089,54191.20615536 2025-11-17,02:59:31.000,321,11084364,-795,0,1763348370,13301.33612855999,376.7075510700015,54191.38083336001 2025-11-17,02:59:32.000,321,11084359,-795,0,1763348371,13301.228347599994,376.6864036800034,54191.27602656 2025-11-17,02:59:33.000,321,11084376,-795,0,1763348372,13301.369810109994,376.70050194000214,54191.52756288001 2025-11-17,02:59:34.000,321,11084328,-795,0,1763348373,13301.31591962999,376.7286984599996,54191.555511360006 2025-11-17,02:59:35.000,321,11084343,-795,0,1763348374,13301.235083909989,376.7216493300002,54191.2550652 2025-11-17,02:59:36.000,321,11084383,-795,0,1763348375,13301.154248189989,376.7568949800043,54191.03846448 2025-11-17,02:59:37.000,321,11084311,-795,0,1763348376,13301.140775569998,376.81328801999916,54191.12929704 2025-11-17,02:59:38.000,321,11084334,-795,0,1763348377,13301.214874979989,376.88377932000003,54191.52756288001 2025-11-17,02:59:39.000,321,11084374,-795,0,1763348378,13301.039730919998,376.84853367000323,54191.27602656 2025-11-17,02:59:40.000,321,11084361,-795,0,1763348379,13300.992576750003,376.91197584000474,54191.49262728 2025-11-17,02:59:41.000,321,11084323,-795,0,1763348380,13300.979104129998,376.92607410000346,54191.64634392001 2025-11-17,02:59:42.000,321,11084309,-795,0,1763348381,13300.992576750003,376.94722149000154,54191.653331040005 2025-11-17,02:59:43.000,321,11084292,-795,0,1763348382,13300.878059479997,376.9331232300028,54191.29698792 2025-11-17,02:59:44.000,321,11084362,-795,0,1763348383,13300.777014829997,376.88377932000003,54191.17820688 2025-11-17,02:59:45.000,321,11084294,-795,0,1763348384,13300.689442800001,376.8908284499994,54191.2550652 2025-11-17,02:59:46.000,321,11084352,-795,0,1763348385,13300.770278520002,376.91197584000474,54191.63236968 2025-11-17,02:59:47.000,321,11084377,-795,0,1763348386,13300.756805899997,376.8908284499994,54191.68826664 2025-11-17,02:59:48.000,321,11084343,-795,0,1763348387,13300.675970179997,376.8555828000026,54191.61140832 2025-11-17,02:59:49.000,321,11084394,-795,0,1763348388,13300.39978146999,376.7427967199983,54191.24109096001 2025-11-17,02:59:50.000,321,11084371,-795,0,1763348389,13300.54798029,376.7921406300011,54191.702240880004 2025-11-17,02:59:51.000,321,11084332,-795,0,1763348390,13300.50756243,376.71460020000086,54191.40179472 2025-11-17,02:59:52.000,321,11084390,-795,0,1763348391,13300.46714457,376.73574758999894,54191.3948076 2025-11-17,02:59:53.000,321,11084381,-795,0,1763348392,13300.35936360999,376.73574758999894,54191.317949280005 2025-11-17,02:59:54.000,321,11084353,-795,0,1763348393,13300.2852642,376.7568949800043,54191.58345984 2025-11-17,02:59:55.000,321,11084345,-795,0,1763348394,13300.26505527,376.74984584999766,54191.555511360006 2025-11-17,02:59:56.000,321,11084366,-795,0,1763348395,13300.29873681999,376.8062388899998,54191.73018936 2025-11-17,02:59:57.000,321,11084355,-795,0,1763348396,13300.16401062,376.7427967199983,54191.59743408001 2025-11-17,02:59:58.000,321,11084341,-795,0,1763348397,13300.150537999994,376.73574758999894,54191.75813784 2025-11-17,02:59:59.000,321,11084344,-795,0,1763348398,13299.908030839993,376.6441089,54191.01750312 2025-11-17,03:00:00.000,321,11084361,-795,0,1763348399,13299.786777259993,376.5947649900045,54190.92667056001 2025-11-17,03:00:01.000,321,11084348,-795,0,1763348400,13299.833931429988,376.5454210800017,54191.199168240004 2025-11-17,03:00:02.000,321,11084361,-795,0,1763348401,13299.867612979993,376.55247021000105,54191.604421200005 2025-11-17,03:00:03.000,321,11084343,-795,0,1763348402,13299.867612979993,376.5454210800017,54191.58345984 2025-11-17,03:00:04.000,321,11084347,-795,0,1763348403,13299.847404049993,376.56656846999977,54191.47865304001 2025-11-17,03:00:05.000,321,11084343,-795,0,1763348404,13299.887821909993,376.51722456000425,54191.49262728 2025-11-17,03:00:06.000,321,11084379,-795,0,1763348405,13299.988866559994,376.56656846999977,54191.59743408001 2025-11-17,03:00:07.000,321,11084260,-795,0,1763348406,13299.975393939989,376.55247021000105,54191.21314248001 2025-11-17,03:00:08.000,321,11084363,-795,0,1763348407,13299.988866559994,376.5454210800017,54191.16423264001 2025-11-17,03:00:09.000,321,11084375,-795,0,1763348408,13299.908030839993,376.48902803999954,54190.97558040001 2025-11-17,03:00:10.000,321,11084325,-795,0,1763348409,13299.968657629994,376.48902803999954,54191.42275608 2025-11-17,03:00:11.000,321,11084277,-795,0,1763348410,13299.914767149989,376.439684130004,54191.24109096001 2025-11-17,03:00:12.000,321,11084374,-795,0,1763348411,13300.11685644999,376.42558586999803,54191.58345984 2025-11-17,03:00:13.000,321,11084356,-795,0,1763348412,13300.14380169,376.3762419600025,54191.54852424001 2025-11-17,03:00:14.000,321,11084349,-795,0,1763348413,13300.25831895999,376.30575066000165,54191.45070456 2025-11-17,03:00:15.000,321,11084340,-795,0,1763348414,13300.231373719995,376.27050501000485,54191.02449024001 2025-11-17,03:00:16.000,321,11084387,-795,0,1763348415,13300.38630885,376.22116110000206,54191.12929704 2025-11-17,03:00:17.000,321,11084321,-795,0,1763348416,13300.39978146999,376.20706284000335,54191.12230992001 2025-11-17,03:00:18.000,321,11084325,-795,0,1763348417,13300.42672671,376.200013710004,54191.220129600006 2025-11-17,03:00:19.000,321,11084338,-795,0,1763348418,13300.574925529996,376.0872276299997,54191.317949280005 2025-11-17,03:00:20.000,321,11084320,-795,0,1763348419,13300.662497559992,376.12247328000376,54191.30397504 2025-11-17,03:00:21.000,321,11084345,-795,0,1763348420,13300.905004719993,376.1295224100031,54191.49262728 2025-11-17,03:00:22.000,321,11084358,-795,0,1763348421,13301.012785679988,376.05903111000225,54191.34589776 2025-11-17,03:00:23.000,321,11084287,-795,0,1763348422,13301.026258299993,376.0167363299988,54191.14327128001 2025-11-17,03:00:24.000,321,11084334,-795,0,1763348423,13301.059939849998,375.89690112000244,54190.98955464 2025-11-17,03:00:25.000,321,11084337,-795,0,1763348424,13301.100357709998,375.83345895000093,54191.04545160001 2025-11-17,03:00:26.000,321,11084360,-795,0,1763348425,13301.32265594,375.8052624300035,54191.35288488 2025-11-17,03:00:27.000,321,11084352,-795,0,1763348426,13301.369810109994,375.79821330000414,54191.436730320005 2025-11-17,03:00:28.000,321,11084341,-795,0,1763348427,13301.410227969995,375.7065746099979,54191.338910640006 2025-11-17,03:00:29.000,321,11084339,-795,0,1763348428,13301.410227969995,375.56559201000346,54191.199168240004 2025-11-17,03:00:30.000,321,11084392,-795,0,1763348429,13301.62578989,375.4951007100026,54191.19218112001 2025-11-17,03:00:31.000,321,11084326,-795,0,1763348430,13301.612317269995,375.4598550599985,54190.99654176001 2025-11-17,03:00:32.000,321,11084361,-795,0,1763348431,13301.733570849996,375.37526549999893,54190.9406448 2025-11-17,03:00:33.000,321,11084345,-795,0,1763348432,13301.720098229991,375.31887246000406,54190.82186376 2025-11-17,03:00:34.000,321,11084388,-795,0,1763348433,13301.868297050001,375.3118233300047,54191.05942584 2025-11-17,03:00:35.000,321,11084367,-795,0,1763348434,13302.056913729997,375.25543029000255,54191.220129600006 2025-11-17,03:00:36.000,321,11084375,-795,0,1763348435,13302.272475649988,375.2131355099991,54191.21314248001 2025-11-17,03:00:37.000,321,11084390,-795,0,1763348436,13302.346575059993,375.2342829000045,54191.09436144001 2025-11-17,03:00:38.000,321,11084393,-795,0,1763348437,13302.47456494999,375.1144476900008,54190.68910848001 2025-11-17,03:00:39.000,321,11084363,-795,0,1763348438,13302.521719119999,374.952317700001,54190.381675200006 2025-11-17,03:00:40.000,321,11084369,-795,0,1763348439,13302.73728103999,375.0016616100038,54190.60526304 2025-11-17,03:00:41.000,321,11084322,-795,0,1763348440,13302.85853461999,374.9170720500042,54190.84282512 2025-11-17,03:00:42.000,321,11084343,-795,0,1763348441,13302.999997129991,374.8183842299986,54191.003528880006 2025-11-17,03:00:43.000,321,11084376,-795,0,1763348442,13303.127987020001,374.78313858000183,54191.031477360004 2025-11-17,03:00:44.000,321,11084352,-795,0,1763348443,13303.242504289992,374.6703525000048,54190.97558040001 2025-11-17,03:00:45.000,321,11084346,-795,0,1763348444,13303.309867390002,374.5787138099986,54190.89872208 2025-11-17,03:00:46.000,321,11084323,-795,0,1763348445,13303.303131079992,374.43773121000413,54190.2768684 2025-11-17,03:00:47.000,321,11084328,-715,0,1763348446,13303.545638239993,374.43773121000413,54190.647185760005 2025-11-17,03:00:48.000,321,11084373,-795,0,1763348447,13303.626473959994,374.3460925199979,54190.56334032 2025-11-17,03:00:49.000,321,11084349,-795,0,1763348448,13303.666891819994,374.2756012200043,54190.5563532 2025-11-17,03:00:50.000,321,11084321,-795,0,1763348449,13303.767936469994,374.20510992000345,54190.67513424 2025-11-17,03:00:51.000,321,11084344,-795,0,1763348450,13303.868981119995,374.1839625299981,54190.696095600004 2025-11-17,03:00:52.000,321,11084359,-795,0,1763348451,13304.11822458999,374.16281514,54190.884747840006 2025-11-17,03:00:53.000,321,11084323,-795,0,1763348452,13304.178851379991,374.09232383999915,54190.91269632 2025-11-17,03:00:54.000,321,11084359,-795,0,1763348453,13304.252950789996,374.04297993000364,54190.5563532 2025-11-17,03:00:55.000,321,11084346,-795,0,1763348454,13304.226005550001,374.0147834099989,54190.40263656001 2025-11-17,03:00:56.000,321,11084344,-795,0,1763348455,13304.333786509997,373.97953776000213,54190.4166108 2025-11-17,03:00:57.000,321,11084352,-795,0,1763348456,13304.374204369997,373.9865868900015,54190.71006984001 2025-11-17,03:00:58.000,321,11084340,-795,0,1763348457,13304.455040089997,373.94429210999806,54190.696095600004 2025-11-17,03:00:59.000,321,11084367,-795,0,1763348458,13304.367468060002,373.87380081000447,54190.43757216 2025-11-17,03:01:00.000,321,11084334,-795,0,1763348459,13304.529139500002,373.92314472,54190.549366080006 2025-11-17,03:01:01.000,321,11084339,-795,0,1763348460,13304.448303780002,373.9019973300019,54190.598275920005 2025-11-17,03:01:02.000,321,11084371,-795,0,1763348461,13304.663865699993,373.83150603000104,54190.45853352 2025-11-17,03:01:03.000,321,11084309,-795,0,1763348462,13304.663865699993,373.83150603000104,54190.44455928 2025-11-17,03:01:04.000,321,11084333,-795,0,1763348463,13304.704283559993,373.7751129899989,54190.29084264 2025-11-17,03:01:05.000,321,11084325,-795,0,1763348464,13304.731228799988,373.7892112500049,54190.50744336 2025-11-17,03:01:06.000,321,11084339,-795,0,1763348465,13304.812064519989,373.8033095100036,54190.64019864001 2025-11-17,03:01:07.000,321,11084428,-795,0,1763348466,13304.778382969998,373.74691647000145,54190.56334032 2025-11-17,03:01:08.000,321,11084348,-795,0,1763348467,13304.825537139994,373.74691647000145,54190.52141760001 2025-11-17,03:01:09.000,321,11084391,-795,0,1763348468,13304.839009759999,373.76806385999953,54190.49346912001 2025-11-17,03:01:10.000,321,11084337,-795,0,1763348469,13304.93331809999,373.7257690800034,54190.10917752 2025-11-17,03:01:11.000,321,11084352,-795,0,1763348470,13304.98047227,373.71167082000466,54190.20001008 2025-11-17,03:01:12.000,321,11084318,-795,0,1763348471,13305.0006812,373.6693760400012,54190.15110024 2025-11-17,03:01:13.000,321,11084377,-795,0,1763348472,13304.940054409999,373.69757255999866,54190.46552064 2025-11-17,03:01:14.000,321,11084341,-795,0,1763348473,13304.886163929994,373.6905234299993,54190.332765360006 2025-11-17,03:01:15.000,321,11084354,-795,0,1763348474,13304.785119279994,373.6129829999991,54190.26988128 2025-11-17,03:01:16.000,321,11084325,-795,0,1763348475,13304.899636549999,373.591835610001,54190.35372672001 2025-11-17,03:01:17.000,321,11084379,-795,0,1763348476,13304.859218689999,373.5072460500014,54190.31879112 2025-11-17,03:01:18.000,321,11084330,-795,0,1763348477,13304.839009759999,373.45085300999926,54189.962448 2025-11-17,03:01:19.000,321,11084298,-795,0,1763348478,13304.663865699993,373.38741083999776,54189.63405336001 2025-11-17,03:01:20.000,321,11084319,-795,0,1763348479,13304.758174039998,373.3592143200003,54189.7178988 2025-11-17,03:01:21.000,321,11084339,-795,0,1763348480,13304.764910349993,373.33806693000224,54190.06026768 2025-11-17,03:01:22.000,321,11084327,-795,0,1763348481,13304.677338319998,373.28872301999945,54189.78078288001 2025-11-17,03:01:23.000,321,11084326,-795,0,1763348482,13304.744701419993,373.2323299800046,54190.046293440006 2025-11-17,03:01:24.000,321,11084303,-795,0,1763348483,13304.717756179998,373.1970843300005,54190.01834496001 2025-11-17,03:01:25.000,321,11084345,-795,0,1763348484,13304.603238909993,373.1195439000003,54189.83667984 2025-11-17,03:01:26.000,321,11084370,-795,0,1763348485,13304.657129389998,373.0561017299988,54189.59911776 2025-11-17,03:01:27.000,321,11084333,-795,0,1763348486,13304.529139500002,372.95741391000047,54189.38251704 2025-11-17,03:01:28.000,321,11084320,-795,0,1763348487,13304.529139500002,372.8869226099996,54189.38950416 2025-11-17,03:01:29.000,321,11084372,-795,0,1763348488,13304.434831159997,372.7388908799985,54189.473349600004 2025-11-17,03:01:30.000,321,11084377,-795,0,1763348489,13304.468512710002,372.81643130999873,54189.48033672 2025-11-17,03:01:31.000,321,11084322,-795,0,1763348490,13304.468512710002,372.7247926199998,54189.41046552 2025-11-17,03:01:32.000,321,11084320,-795,0,1763348491,13304.515666879997,372.689546970003,54189.55719504 2025-11-17,03:01:33.000,321,11084381,-795,0,1763348492,13304.569557360002,372.6754487100043,54189.473349600004 2025-11-17,03:01:34.000,321,11084358,-795,0,1763348493,13304.481985329992,372.6402030600002,54189.040148160006 2025-11-17,03:01:35.000,321,11084328,-795,0,1763348494,13304.441567469992,372.5908591500047,54189.04713528 2025-11-17,03:01:36.000,321,11084309,-795,0,1763348495,13304.313577579996,372.58381001999805,54188.823547440006 2025-11-17,03:01:37.000,321,11084331,-795,0,1763348496,13304.246214480001,372.4639748100017,54189.06809664 2025-11-17,03:01:38.000,321,11084353,-795,0,1763348497,13304.246214480001,372.4569256800023,54189.158929200006 2025-11-17,03:01:39.000,321,11084385,-795,0,1763348498,13304.07780672999,372.3159430800006,54188.72572776001 2025-11-17,03:01:40.000,321,11084367,-795,0,1763348499,13304.14516983,372.30184482000186,54189.02617392 2025-11-17,03:01:41.000,321,11084370,-795,0,1763348500,13304.06433411,372.2172552600023,54188.79559896001 2025-11-17,03:01:42.000,321,11084364,-795,0,1763348501,13304.111488279996,372.1961078700042,54188.74668912001 2025-11-17,03:01:43.000,321,11084375,-795,0,1763348502,13303.970025769995,372.0974200499986,54188.6698308 2025-11-17,03:01:44.000,321,11084344,-795,0,1763348503,13303.9228716,372.02692874999775,54188.655856560006 2025-11-17,03:01:45.000,321,11084370,-795,0,1763348504,13303.687100749994,371.9493883200048,54188.69079216 2025-11-17,03:01:46.000,321,11084369,-795,0,1763348505,13303.673628129989,371.90709354000137,54188.634895200004 2025-11-17,03:01:47.000,321,11084341,-795,0,1763348506,13303.633210269989,371.91414267000073,54188.67681792001 2025-11-17,03:01:48.000,321,11084333,-795,0,1763348507,13303.687100749994,371.90709354000137,54188.78162472 2025-11-17,03:01:49.000,321,11084320,-795,0,1763348508,13303.505220379993,371.80840572000307,54188.22265512001 2025-11-17,03:01:50.000,321,11084332,-795,0,1763348509,13303.559110859998,371.8507004999992,54188.26457784 2025-11-17,03:01:51.000,321,11084343,-795,0,1763348510,13303.633210269989,371.8366022400005,54188.39034600001 2025-11-17,03:01:52.000,321,11084339,-795,0,1763348511,13303.552374549989,371.86479875999794,54188.40432024 2025-11-17,03:01:53.000,321,11084330,-795,0,1763348512,13303.525429309993,371.8577496299986,54188.6698308 2025-11-17,03:01:54.000,321,11084368,-795,0,1763348513,13303.464802519993,371.90709354000137,54188.52310128 2025-11-17,03:01:55.000,321,11084357,-795,0,1763348514,13303.431120969988,371.8859461500033,54188.5999596 2025-11-17,03:01:56.000,321,11084309,-795,0,1763348515,13303.464802519993,371.87889702000393,54188.73271488 2025-11-17,03:01:57.000,321,11084311,-795,0,1763348516,13303.424384659993,371.8366022400005,54188.565024 2025-11-17,03:01:58.000,321,11084396,-795,0,1763348517,13303.431120969988,371.80840572000307,54188.45323008 2025-11-17,03:01:59.000,321,11084341,-795,0,1763348518,13303.127987020001,371.6885705099994,54187.964131680004 2025-11-17,03:02:00.000,321,11084355,-795,0,1763348519,13303.276185839997,371.87889702000393,54188.55803688001 2025-11-17,03:02:01.000,321,11084327,-795,0,1763348520,13303.255976909997,371.82955311000114,54188.753676240005 2025-11-17,03:02:02.000,321,11084354,-795,0,1763348521,13303.127987020001,371.8507004999992,54188.78162472 2025-11-17,03:02:03.000,321,11084371,-795,0,1763348522,13303.188613810002,371.8154548500024,54188.921367120005 2025-11-17,03:02:04.000,321,11084372,-795,0,1763348523,13303.134723329997,371.8507004999992,54188.970276960004 2025-11-17,03:02:05.000,321,11084373,-795,0,1763348524,13303.033678679996,371.8013565900037,54188.59297248 2025-11-17,03:02:06.000,321,11084373,-795,0,1763348525,13303.148195950002,371.8366022400005,54188.8095732 2025-11-17,03:02:07.000,321,11084299,-795,0,1763348526,13303.053887609996,371.86479875999794,54188.84450880001 2025-11-17,03:02:08.000,321,11084331,-795,0,1763348527,13303.047151300001,371.9352900599988,54189.01219968001 2025-11-17,03:02:09.000,321,11084357,-795,0,1763348528,13302.86527093,371.92824092999945,54188.79559896001 2025-11-17,03:02:10.000,321,11084362,-795,0,1763348529,13302.973051889996,372.0692235300012,54189.207839040006 2025-11-17,03:02:11.000,321,11084314,-795,0,1763348530,13302.999997129991,372.1608622200001,54189.3336072 2025-11-17,03:02:12.000,321,11084302,-795,0,1763348531,13302.96631558,372.30184482000186,54189.543220800006 2025-11-17,03:02:13.000,321,11084338,-795,0,1763348532,13302.912425099996,372.36528699000337,54189.24976176001 2025-11-17,03:02:14.000,321,11084396,-795,0,1763348533,13302.86527093,372.5062695899978,54189.38251704 2025-11-17,03:02:15.000,321,11084330,-795,0,1763348534,13302.791171519995,372.59790828000405,54189.34758144001 2025-11-17,03:02:16.000,321,11084330,-795,0,1763348535,13302.690126869995,372.74594000999787,54189.73886016 2025-11-17,03:02:17.000,321,11084352,-795,0,1763348536,13302.6429727,372.92921739000303,54189.96943512001 2025-11-17,03:02:18.000,321,11084377,-795,0,1763348537,13302.51498280999,373.09134738000284,54190.13013888 2025-11-17,03:02:19.000,321,11084367,-795,0,1763348538,13302.413938159989,373.23937911000394,54190.15808736001 2025-11-17,03:02:20.000,321,11084350,-755,0,1763348539,13302.245530409993,373.37331257999904,54190.262894160005 2025-11-17,03:02:21.000,321,11084332,-795,0,1763348540,13302.259003029998,373.5142951800008,54190.22097144 2025-11-17,03:02:22.000,321,11084359,-795,0,1763348541,13302.164694689993,373.7398673400021,54190.26988128 2025-11-17,03:02:23.000,321,11084357,-795,0,1763348542,13302.137749449998,373.8526534199991,54190.33975248 2025-11-17,03:02:24.000,321,11084326,-795,0,1763348543,13302.003023249992,374.09232383999915,54190.68910848001 2025-11-17,03:02:25.000,321,11084317,-795,0,1763348544,13301.915451219997,374.2967486100024,54190.80788952001 2025-11-17,03:02:26.000,321,11084358,-795,0,1763348545,13301.942396459992,374.48707511999964,54191.03846448 2025-11-17,03:02:27.000,321,11084378,-795,0,1763348546,13301.841351809991,374.6914998900029,54191.13628416 2025-11-17,03:02:28.000,321,11084383,-795,0,1763348547,13301.65947143999,374.8183842299986,54191.05942584 2025-11-17,03:02:29.000,321,11084358,-795,0,1763348548,13301.59884464999,374.99461248000443,54190.89872208 2025-11-17,03:02:30.000,321,11084379,-795,0,1763348549,13301.58537203,375.1637916000036,54191.06641296 2025-11-17,03:02:31.000,321,11084314,-795,0,1763348550,13301.612317269995,375.3964128900043,54191.220129600006 2025-11-17,03:02:32.000,321,11084400,-795,0,1763348551,13301.54495417,375.5937885300009,54191.6393568 2025-11-17,03:02:33.000,321,11084354,-795,0,1763348552,13301.53821785999,375.76296765000006,54191.74416360001 2025-11-17,03:02:34.000,321,11084363,-795,0,1763348553,13301.41696427999,375.9039502500018,54191.6393568 2025-11-17,03:02:35.000,321,11084320,-795,0,1763348554,13301.50453631,376.14362067000184,54191.90486736 2025-11-17,03:02:36.000,321,11084367,-795,0,1763348555,13301.470854759995,376.25640674999886,54191.73717648 2025-11-17,03:02:37.000,321,11084333,-795,0,1763348556,13301.63926250999,376.4819789100002,54191.92582872 2025-11-17,03:02:38.000,321,11084349,-795,0,1763348557,13301.632526199995,376.65115802999935,54192.03063552001 2025-11-17,03:02:39.000,321,11084300,-795,0,1763348558,13301.50453631,376.76394411000365,54191.68826664 2025-11-17,03:02:40.000,321,11084352,-795,0,1763348559,13301.491063689995,377.04590930999984,54192.19133928 2025-11-17,03:02:41.000,321,11084328,-795,0,1763348560,13301.54495417,377.1375479999988,54192.41492712001 2025-11-17,03:02:42.000,321,11084327,-795,0,1763348561,13301.5651631,377.33492364000267,54192.49877256 2025-11-17,03:02:43.000,321,11084330,-795,0,1763348562,13301.632526199995,377.5322992799993,54192.69441192 2025-11-17,03:02:44.000,321,11084418,-795,0,1763348563,13301.69988929999,377.6803310100004,54192.708386160004 2025-11-17,03:02:45.000,321,11084347,-795,0,1763348564,13301.753779779996,377.87770665000426,54192.57563088 2025-11-17,03:02:46.000,321,11084374,-795,0,1763348565,13301.807670260001,378.0186892499987,54192.55466952001 2025-11-17,03:02:47.000,321,11084318,-795,0,1763348566,13301.881769669992,378.24426141000004,54192.82018008001 2025-11-17,03:02:48.000,321,11084296,-795,0,1763348567,13301.928923840002,378.4134405299992,54193.113639120005 2025-11-17,03:02:49.000,321,11084347,-795,0,1763348568,13301.821142879991,378.55442313000094,54192.931974 2025-11-17,03:02:50.000,321,11084319,-795,0,1763348569,13301.915451219997,378.7588479000042,54193.1415876 2025-11-17,03:02:51.000,321,11084370,-795,0,1763348570,13301.861560739992,378.906879629998,54193.232420160006 2025-11-17,03:02:52.000,321,11084331,-795,0,1763348571,13302.016495869997,379.0549113599991,54193.21844592 2025-11-17,03:02:53.000,321,11084329,-795,0,1763348572,13302.083858969992,379.2311396100049,54193.27434288001 2025-11-17,03:02:54.000,321,11084347,-795,0,1763348573,13302.077122659997,379.35802395000064,54193.29530424 2025-11-17,03:02:55.000,321,11084325,-795,0,1763348574,13302.097331589997,379.5553995900045,54193.456008 2025-11-17,03:02:56.000,321,11084355,-795,0,1763348575,13302.050177420002,379.65408741000283,54193.49094360001 2025-11-17,03:02:57.000,321,11084327,-795,0,1763348576,13302.036704799997,379.8373647900007,54193.65863448001 2025-11-17,03:02:58.000,321,11084370,-795,0,1763348577,13302.131013140002,379.99949478000053,54193.80536400001 2025-11-17,03:02:59.000,321,11084379,-795,0,1763348578,13301.962605389992,380.0911334699995,54193.616711760005 2025-11-17,03:03:00.000,321,11084348,-795,0,1763348579,13302.117540519997,380.3167056300008,54193.56081480001 2025-11-17,03:03:01.000,321,11084341,-795,0,1763348580,13302.178167309998,380.5422777900021,54193.77741552001 2025-11-17,03:03:02.000,321,11084349,-795,0,1763348581,13302.164694689993,380.70440778000193,54193.82632536001 2025-11-17,03:03:03.000,321,11084324,-795,0,1763348582,13301.928923840002,380.8947342899992,54193.735492800006 2025-11-17,03:03:04.000,321,11084350,-795,0,1763348583,13301.989550630002,381.183748620002,54194.14074576001 2025-11-17,03:03:05.000,321,11084403,-795,0,1763348584,13301.908714910001,381.3952225200046,54194.14773288 2025-11-17,03:03:06.000,321,11084369,-795,0,1763348585,13301.868297050001,381.57145077000314,54194.14773288 2025-11-17,03:03:07.000,321,11084328,-795,0,1763348586,13301.888505980001,381.8252194500019,54194.4342048 2025-11-17,03:03:08.000,321,11084340,-795,0,1763348587,13301.901978599992,382.0366933500045,54194.238565440006 2025-11-17,03:03:09.000,321,11084315,-795,0,1763348588,13301.713361919996,382.212921600003,54193.99401624001 2025-11-17,03:03:10.000,321,11084314,-795,0,1763348589,13301.807670260001,382.544230710002,54194.10581016 2025-11-17,03:03:11.000,321,11084295,-795,0,1763348590,13301.814406569996,382.8261959099982,54194.44817904001 2025-11-17,03:03:12.000,321,11084373,-795,0,1763348591,13301.895242289997,383.0588171999989,54194.58792144 2025-11-17,03:03:13.000,321,11084335,-795,0,1763348592,13301.976078009997,383.2632419700021,54194.66477976001 2025-11-17,03:03:14.000,321,11084353,-795,0,1763348593,13302.023232179992,383.3689789199998,54194.51805024001 2025-11-17,03:03:15.000,321,11084348,-795,0,1763348594,13302.009759560002,383.42537196000194,54194.52503736001 2025-11-17,03:03:16.000,321,11084330,-795,0,1763348595,13302.104067899993,383.4676667399981,54194.4342048 2025-11-17,03:03:17.000,321,11084338,-795,0,1763348596,13301.935660149997,383.6932388999994,54194.55997296 2025-11-17,03:03:18.000,321,11084377,-795,0,1763348597,13301.861560739992,383.99635149000096,54194.60189568 2025-11-17,03:03:19.000,321,11084225,-795,0,1763348598,13301.57863571999,384.20782539000356,54194.4691404 2025-11-17,03:03:20.000,321,11084350,-795,0,1763348599,13301.753779779996,384.58847840999806,54194.75561232 2025-11-17,03:03:21.000,321,11084335,-795,0,1763348600,13301.794197639996,384.84929622000345,54194.741638080006 2025-11-17,03:03:22.000,321,11084391,-795,0,1763348601,13301.848088120001,384.96913142999983,54194.84644488 2025-11-17,03:03:23.000,321,11084357,-795,0,1763348602,13301.935660149997,385.138310549999,54194.909328960006 2025-11-17,03:03:24.000,321,11084313,-795,0,1763348603,13302.023232179992,385.2863422800001,54194.51805024001 2025-11-17,03:03:25.000,321,11084330,-795,0,1763348604,13302.131013140002,385.52601270000014,54194.62984416 2025-11-17,03:03:26.000,321,11084333,-795,0,1763348605,13302.232057789988,385.7938796400049,54194.53202448 2025-11-17,03:03:27.000,321,11084334,-795,0,1763348606,13302.285948269993,386.16043440000067,54195.188813759996 2025-11-17,03:03:28.000,321,11084337,-795,0,1763348607,13302.306157199993,386.4353504700048,54195.19580088001 2025-11-17,03:03:29.000,321,11084367,-795,0,1763348608,13302.205112549993,386.61862785000267,54194.83247064001 2025-11-17,03:03:30.000,321,11084349,-795,0,1763348609,13302.184903619993,386.91469131000486,54194.95125168001 2025-11-17,03:03:31.000,321,11084350,-795,0,1763348610,13302.279211959998,387.1684599900036,54195.188813759996 2025-11-17,03:03:32.000,321,11084317,-795,0,1763348611,13302.447619709994,387.39403214999766,54195.11195544 2025-11-17,03:03:33.000,321,11084371,-795,0,1763348612,13302.481301259999,387.6759973500011,54195.08400696 2025-11-17,03:03:34.000,321,11084351,-795,0,1763348613,13302.51498280999,387.8945203800031,54195.056058480004 2025-11-17,03:03:35.000,321,11084297,-795,0,1763348614,13302.454356019989,388.1341908000031,54195.20977512 2025-11-17,03:03:36.000,321,11084362,-795,0,1763348615,13302.53519173999,388.33156643999973,54195.3075948 2025-11-17,03:03:37.000,321,11084345,-795,0,1763348616,13302.521719119999,388.5500894700017,54195.377466 2025-11-17,03:03:38.000,321,11084338,-795,0,1763348617,13302.53519173999,388.7263177200002,54195.40541448001 2025-11-17,03:03:39.000,321,11084312,-795,0,1763348618,13302.440883399999,388.81795640999917,54195.08400696 2025-11-17,03:03:40.000,321,11084314,-795,0,1763348619,13302.568873289994,389.03647944000113,54194.9931744 2025-11-17,03:03:41.000,321,11084372,-795,0,1763348620,13302.6429727,389.26205160000245,54195.16785240001 2025-11-17,03:03:42.000,321,11084375,-795,0,1763348621,13302.59581852999,389.42418159000226,54194.89535472 2025-11-17,03:03:43.000,321,11084280,-795,0,1763348622,13302.73728103999,389.6427046200042,54195.44035008 2025-11-17,03:03:44.000,321,11084378,-795,0,1763348623,13302.73728103999,389.8259820000021,54195.342530400005 2025-11-17,03:03:45.000,321,11084365,-795,0,1763348624,13302.66318163,390.00925938,54195.16785240001 2025-11-17,03:03:46.000,321,11084382,-795,0,1763348625,13302.78443521,390.21368415000325,54195.19580088001 2025-11-17,03:03:47.000,321,11084371,-795,0,1763348626,13302.845062,390.4040106600005,54195.244710720006 2025-11-17,03:03:48.000,321,11084369,-795,0,1763348627,13302.892216169996,390.5872880399984,54195.07003272001 2025-11-17,03:03:49.000,321,11084350,-795,0,1763348628,13302.87874354999,390.77056542000355,54194.790547920005 2025-11-17,03:03:50.000,321,11084334,-795,0,1763348629,13303.074096539996,390.95384280000144,54194.84644488 2025-11-17,03:03:51.000,321,11084399,-795,0,1763348630,13303.181877499992,391.1723658300034,54195.293620560005 2025-11-17,03:03:52.000,321,11084270,-795,0,1763348631,13303.208822740002,391.3344958200032,54195.00016152001 2025-11-17,03:03:53.000,321,11084352,-795,0,1763348632,13303.383966799993,391.6023627600007,54195.21676224001 2025-11-17,03:03:54.000,321,11084369,-795,0,1763348633,13303.491747759988,391.75744362000114,54195.09798120001 2025-11-17,03:03:55.000,321,11084339,-795,0,1763348634,13303.491747759988,391.91957361000095,54194.80452216 2025-11-17,03:03:56.000,321,11084316,-795,0,1763348635,13303.619737649999,392.0746544700014,54194.69971536 2025-11-17,03:03:57.000,321,11084339,-795,0,1763348636,13303.740991229999,392.32842315000016,54194.81150928001 2025-11-17,03:03:58.000,321,11084356,-795,0,1763348637,13303.740991229999,392.5328479200034,54194.909328960006 2025-11-17,03:03:59.000,321,11084386,-795,0,1763348638,13303.606265029994,392.7372726899994,54194.68574112001 2025-11-17,03:04:00.000,321,11084323,-795,0,1763348639,13303.77467277999,393.05448353999964,54194.90234184001 2025-11-17,03:04:01.000,321,11084349,-795,0,1763348640,13303.81509063999,393.24481005000416,54194.8184964 2025-11-17,03:04:02.000,321,11084374,-795,0,1763348641,13303.94308053,393.5056278600023,54194.84644488 2025-11-17,03:04:03.000,321,11084366,-795,0,1763348642,13303.93634421999,393.67480698000145,54194.49708888001 2025-11-17,03:04:04.000,321,11084323,-795,0,1763348643,13304.09801565999,393.83693697000126,54194.17568136 2025-11-17,03:04:05.000,321,11084310,-795,0,1763348644,13304.131697209996,394.0766073900013,54194.49010176 2025-11-17,03:04:06.000,321,11084333,-795,0,1763348645,13304.246214480001,394.2739830299979,54194.54599872001 2025-11-17,03:04:07.000,321,11084306,-795,0,1763348646,13304.327050200001,394.41496562999964,54194.678754 2025-11-17,03:04:08.000,321,11084350,-795,0,1763348647,13304.279896029992,394.5911938799982,54194.41324344 2025-11-17,03:04:09.000,321,11084342,-795,0,1763348648,13304.232741859996,394.80971691000013,54194.37830784001 2025-11-17,03:04:10.000,321,11084347,-795,0,1763348649,13304.300104959992,395.02119081000274,54194.4342048 2025-11-17,03:04:11.000,321,11084377,-795,0,1763348650,13304.293368649996,395.1762716700032,54194.12677152 2025-11-17,03:04:12.000,321,11084351,-795,0,1763348651,13304.340522819992,395.338401660003,54194.11279728001 2025-11-17,03:04:13.000,321,11084358,-795,0,1763348652,13304.327050200001,395.47938426000474,54194.05690032 2025-11-17,03:04:14.000,321,11084363,-795,0,1763348653,13304.252950789996,395.6838090300007,54194.238565440006 2025-11-17,03:04:15.000,321,11084387,-795,0,1763348654,13304.09801565999,395.78954597999837,54193.86824808 2025-11-17,03:04:16.000,321,11084322,-795,0,1763348655,13303.99697100999,395.9516759699982,54193.84728672001 2025-11-17,03:04:17.000,321,11084367,-795,0,1763348656,13303.85550849999,396.0785603100012,54193.79837688 2025-11-17,03:04:18.000,321,11084336,-795,0,1763348657,13303.78140909,396.19839552000485,54193.67959584001 2025-11-17,03:04:19.000,321,11084353,-795,0,1763348658,13303.485011449993,396.2054446500042,54192.945948240005 2025-11-17,03:04:20.000,321,11084347,-795,0,1763348659,13303.451329899988,396.367574640004,54193.02979368 2025-11-17,03:04:21.000,321,11084296,-795,0,1763348660,13303.377230489998,396.4662624600023,54193.00883232001 2025-11-17,03:04:22.000,321,11084315,-795,0,1763348661,13303.168404880002,396.6142941900034,54193.12062624 2025-11-17,03:04:23.000,321,11084326,-795,0,1763348662,13302.999997129991,396.7200311400011,54192.97389672 2025-11-17,03:04:24.000,321,11084382,-795,0,1763348663,13302.791171519995,396.80462070000067,54192.58261800001 2025-11-17,03:04:25.000,321,11084364,-795,0,1763348664,13302.65644531999,396.8821611300009,54192.41492712001 2025-11-17,03:04:26.000,321,11084364,-795,0,1763348665,13302.49477387999,396.9808489499992,54192.38697864001 2025-11-17,03:04:27.000,321,11084354,-795,0,1763348666,13302.366783989994,397.030192860002,54191.890893120006 2025-11-17,03:04:28.000,321,11084366,-795,0,1763348667,13302.124276829993,397.10068416000286,54191.5694856 2025-11-17,03:04:29.000,321,11084308,-795,0,1763348668,13301.854824429996,397.1077332900022,54191.19218112001 2025-11-17,03:04:30.000,321,11084319,-795,0,1763348669,13301.834615499996,397.2557650200033,54191.49961440001 2025-11-17,03:04:31.000,321,11084339,-795,0,1763348670,13301.70662561,397.26281415000267,54191.24807808 2025-11-17,03:04:32.000,321,11084335,-795,0,1763348671,13301.57863571999,397.3403545800029,54191.03846448 2025-11-17,03:04:33.000,321,11084341,-795,0,1763348672,13301.48432738,397.361501970001,54190.85679936001 2025-11-17,03:04:34.000,321,11084335,-795,0,1763348673,13301.32265594,397.44609153000056,54190.37468808001 2025-11-17,03:04:35.000,321,11084326,-795,0,1763348674,13301.127302949993,397.474288049998,54189.829692720006 2025-11-17,03:04:36.000,321,11084374,-795,0,1763348675,13301.107094019993,397.6505163000038,54189.89956392001 2025-11-17,03:04:37.000,321,11084346,-795,0,1763348676,13300.965631509993,397.71395846999803,54189.76680864 2025-11-17,03:04:38.000,321,11084357,-795,0,1763348677,13300.797223759997,397.80559716000425,54189.88558968 2025-11-17,03:04:39.000,321,11084304,-795,0,1763348678,13300.500826119991,397.8126462900036,54189.31963296001 2025-11-17,03:04:40.000,321,11084371,-795,0,1763348679,13300.41999039999,397.9465797599987,54189.36854280001 2025-11-17,03:04:41.000,321,11084336,-795,0,1763348680,13300.271791579995,397.9747762800034,54189.089058000005 2025-11-17,03:04:42.000,321,11084347,-795,0,1763348681,13300.170746929994,397.9959236700015,54188.67681792001 2025-11-17,03:04:43.000,321,11084330,-795,0,1763348682,13300.103383829999,398.07346410000173,54188.585985360005 2025-11-17,03:04:44.000,321,11084320,-795,0,1763348683,13300.029284419994,398.13690627000324,54188.37637176 2025-11-17,03:04:45.000,321,11084371,-795,0,1763348684,13299.908030839993,398.2285449600022,54188.348423280004 2025-11-17,03:04:46.000,321,11084374,-555,0,1763348685,13299.766568329993,398.33428190999985,54188.201693760006 2025-11-17,03:04:47.000,321,11084319,-795,0,1763348686,13299.577951649997,398.41887146999943,54187.88028624 2025-11-17,03:04:48.000,321,11084326,-795,0,1763348687,13299.463434379992,398.52460842000437,54187.866312000006 2025-11-17,03:04:49.000,321,11084357,-795,0,1763348688,13299.22766353,398.5528049400018,54187.509968880004 2025-11-17,03:04:50.000,321,11084360,-795,0,1763348689,13299.12661888,398.6514927600001,54187.03484472 2025-11-17,03:04:51.000,321,11084325,-795,0,1763348690,13298.99862898999,398.70788580000226,54186.87414096 2025-11-17,03:04:52.000,321,11084350,-795,0,1763348691,13298.85716647999,398.80657362000056,54186.860166720006 2025-11-17,03:04:53.000,321,11084352,-795,0,1763348692,13298.749385519994,398.8841140500008,54186.839205360004 2025-11-17,03:04:54.000,321,11084354,-795,0,1763348693,13298.580977769998,398.91935970000486,54186.692475840005 2025-11-17,03:04:55.000,321,11084370,-795,0,1763348694,13298.432778950002,398.97575273999973,54186.42696528001 2025-11-17,03:04:56.000,321,11084353,-795,0,1763348695,13298.223953339992,399.05329316999996,54186.14748048 2025-11-17,03:04:57.000,321,11084381,-795,0,1763348696,13298.102699759991,399.0321457800019,54185.89594416001 2025-11-17,03:04:58.000,321,11084309,-795,0,1763348697,13297.96797356,399.0814896900047,54185.4557556 2025-11-17,03:04:59.000,321,11084361,-795,0,1763348698,13297.70525747,399.07444055999804,54184.966657200006 2025-11-17,03:05:00.000,321,11084378,-795,0,1763348699,13297.644630679999,399.16607925000426,54185.03652840001 2025-11-17,03:05:01.000,321,11084358,-795,0,1763348700,13297.509904479994,399.2083740300004,54185.183257920005 2025-11-17,03:05:02.000,321,11084385,-795,0,1763348701,13297.368441969993,399.2154231599998,54184.92473448 2025-11-17,03:05:03.000,321,11084336,-795,0,1763348702,13297.213506840002,399.180177510003,54184.70813376 2025-11-17,03:05:04.000,321,11084295,-795,0,1763348703,13297.004681229992,399.1590301200049,54184.295893680006 2025-11-17,03:05:05.000,321,11084336,-795,0,1763348704,13296.816064549996,399.11673534000147,54183.848718 2025-11-17,03:05:06.000,321,11084361,-795,0,1763348705,13296.66786573,399.11673534000147,54183.6391044 2025-11-17,03:05:07.000,321,11084371,-795,0,1763348706,13296.62744787,399.05329316999996,54183.54128472 2025-11-17,03:05:08.000,321,11084347,-795,0,1763348707,13296.290632369994,399.00394926000445,54183.06616056001 2025-11-17,03:05:09.000,321,11084362,-795,0,1763348708,13296.176115099988,398.9123105699982,54183.0102636 2025-11-17,03:05:10.000,321,11084368,-795,0,1763348709,13296.162642479998,398.95460535000166,54183.16398024001 2025-11-17,03:05:11.000,321,11084307,-795,0,1763348710,13296.034652590002,398.9123105699982,54182.91943104 2025-11-17,03:05:12.000,321,11084320,-795,0,1763348711,13295.893190080002,398.91935970000486,54182.70981744001 2025-11-17,03:05:13.000,321,11084348,-795,0,1763348712,13295.872981150002,398.9123105699982,54182.42334552001 2025-11-17,03:05:14.000,321,11084345,-795,0,1763348713,13295.65068292,398.7642788400044,54181.68969792 2025-11-17,03:05:15.000,321,11084346,-795,0,1763348714,13295.52942934,398.6655910199988,54181.542968400005 2025-11-17,03:05:16.000,321,11084358,-795,0,1763348715,13295.374494209995,398.5880505899986,54181.375277520005 2025-11-17,03:05:17.000,321,11084354,-795,0,1763348716,13295.334076349995,398.5528049400018,54181.577904 2025-11-17,03:05:18.000,321,11084379,-795,0,1763348717,13295.192613839994,398.5105101599984,54181.43117448 2025-11-17,03:05:19.000,321,11084319,-795,0,1763348718,13294.963579299998,398.3765766900033,54180.83028216 2025-11-17,03:05:20.000,321,11084367,-795,0,1763348719,13294.929897749993,398.4047732100007,54180.79534656001 2025-11-17,03:05:21.000,321,11084324,-795,0,1763348720,13294.876007270002,398.3554292999979,54180.55079736001 2025-11-17,03:05:22.000,321,11084341,-795,0,1763348721,13294.801907859997,398.2919871300037,54180.17349288001 2025-11-17,03:05:23.000,321,11084379,-795,0,1763348722,13294.734544760002,398.24969235000026,54179.92894368001 2025-11-17,03:05:24.000,321,11084369,-795,0,1763348723,13294.599818559996,398.2214958300028,54179.70535584 2025-11-17,03:05:25.000,321,11084349,-795,0,1763348724,13294.518982839996,398.1580536600013,54179.77522704 2025-11-17,03:05:26.000,321,11084315,-795,0,1763348725,13294.505510219991,398.0946114899998,54179.61452328 2025-11-17,03:05:27.000,321,11084323,-795,0,1763348726,13294.397729259996,398.03821844999766,54179.39093544 2025-11-17,03:05:28.000,321,11084355,-795,0,1763348727,13294.337102469995,397.9465797599987,54179.12542488 2025-11-17,03:05:29.000,321,11084354,-795,0,1763348728,13294.094595309994,397.77740063999954,54178.55946816 2025-11-17,03:05:30.000,321,11084379,-795,0,1763348729,13294.10133161999,397.77740063999954,54178.19613792 2025-11-17,03:05:31.000,321,11084381,-795,0,1763348730,13294.06765007,397.6857619500006,54178.08434400001 2025-11-17,03:05:32.000,321,11084363,-795,0,1763348731,13294.06765007,397.64346717000444,54178.08434400001 2025-11-17,03:05:33.000,321,11084365,-795,0,1763348732,13294.04070482999,397.58002500000293,54178.140240960005 2025-11-17,03:05:34.000,321,11084362,-795,0,1763348733,13293.831879219993,397.5236319600008,54177.67909104001 2025-11-17,03:05:35.000,321,11084326,-795,0,1763348734,13293.818406599989,397.474288049998,54177.58127136001 2025-11-17,03:05:36.000,321,11084260,-755,0,1763348735,13293.777988739988,397.43199327000184,54177.385632 2025-11-17,03:05:37.000,321,11084358,-795,0,1763348736,13293.757779809988,397.34740371000225,54177.04326312 2025-11-17,03:05:38.000,321,11084355,-795,0,1763348737,13293.656735160002,397.2416667600046,54176.700894240006 2025-11-17,03:05:39.000,321,11084396,-795,0,1763348738,13293.508536339992,397.1288806800003,54176.3026284 2025-11-17,03:05:40.000,321,11084359,-795,0,1763348739,13293.501800029997,397.1147824200016,54176.414422320006 2025-11-17,03:05:41.000,321,11084366,-795,0,1763348740,13293.522008959997,397.0795367700048,54176.52621624001 2025-11-17,03:05:42.000,321,11084365,-675,0,1763348741,13293.434436930002,397.0090454700039,54176.35852536001 2025-11-17,03:05:43.000,321,11084318,-795,0,1763348742,13293.394019070001,396.91035764999833,54176.162886 2025-11-17,03:05:44.000,321,11084373,-795,0,1763348743,13293.306447039991,396.8610137400028,54175.8484656 2025-11-17,03:05:45.000,321,11084282,-795,0,1763348744,13293.205402389991,396.7552767899979,54175.37334144 2025-11-17,03:05:46.000,321,11084356,-795,0,1763348745,13293.245820249991,396.67773635999765,54175.28250888001 2025-11-17,03:05:47.000,321,11084353,-795,0,1763348746,13293.17172084,396.6142941900034,54175.12879224 2025-11-17,03:05:48.000,321,11084354,-795,0,1763348747,13293.10435773999,396.5226555000045,54175.13577936 2025-11-17,03:05:49.000,321,11084377,-795,0,1763348748,13293.03025833,396.4098694200002,54174.884243040004 2025-11-17,03:05:50.000,321,11084377,-795,0,1763348749,13293.07067619,396.3887220300021,54174.82135896 2025-11-17,03:05:51.000,321,11084293,-795,0,1763348750,13293.07067619,396.34642724999867,54174.569822640005 2025-11-17,03:05:52.000,321,11084303,-795,0,1763348751,13293.10435773999,396.3252798600006,54174.4859772 2025-11-17,03:05:53.000,321,11084378,-795,0,1763348752,13293.097621429995,396.24773943000037,54174.08072424 2025-11-17,03:05:54.000,321,11084323,-795,0,1763348753,13293.14477559999,396.23364117000165,54173.94098184001 2025-11-17,03:05:55.000,321,11084336,-795,0,1763348754,13293.057203569995,396.240690300001,54173.63354856001 2025-11-17,03:05:56.000,321,11084349,-795,0,1763348755,13293.13130298,396.23364117000165,54173.87111064001 2025-11-17,03:05:57.000,321,11084342,-795,0,1763348756,13293.225611319991,396.1631498700008,54173.83617504 2025-11-17,03:05:58.000,321,11084385,-795,0,1763348757,13293.25255656,396.13495335000334,54173.731368240005 2025-11-17,03:05:59.000,321,11084358,-795,0,1763348758,13293.13130298,395.9939707500016,54173.018682 2025-11-17,03:06:00.000,321,11084368,-795,0,1763348759,13293.299710729996,395.9587251000048,54173.00470776001 2025-11-17,03:06:01.000,321,11084310,-795,0,1763348760,13293.319919659996,395.9516759699982,54172.66932600001 2025-11-17,03:06:02.000,321,11084361,-795,0,1763348761,13293.387282759992,395.8952829300033,54172.79509416001 2025-11-17,03:06:03.000,321,11084373,-795,0,1763348762,13293.454645860002,395.8318407600018,54172.62740328001 2025-11-17,03:06:04.000,321,11084339,-795,0,1763348763,13293.474854790002,395.8318407600018,54172.73221008 2025-11-17,03:06:05.000,321,11084337,-795,0,1763348764,13293.447909549992,395.74020207000285,54172.51560936 2025-11-17,03:06:06.000,321,11084298,-795,0,1763348765,13293.407491689992,395.6203668599992,54172.11734352001 2025-11-17,03:06:07.000,321,11084363,-795,0,1763348766,13293.420964309997,395.57807208000304,54172.12433064001 2025-11-17,03:06:08.000,321,11084374,-795,0,1763348767,13293.420964309997,395.51462991000153,54172.16625336001 2025-11-17,03:06:09.000,321,11084372,-795,0,1763348768,13293.178457149996,395.3102051399983,54171.32779896001 2025-11-17,03:06:10.000,321,11084376,-795,0,1763348769,13293.225611319991,395.29610687999957,54171.44658000001 2025-11-17,03:06:11.000,321,11084361,-795,0,1763348770,13293.17172084,395.2256155799987,54171.34876032 2025-11-17,03:06:12.000,321,11084348,-795,0,1763348771,13293.138039289996,395.1269277600004,54171.60728376 2025-11-17,03:06:13.000,321,11084332,-795,0,1763348772,13293.057203569995,395.007092550004,54171.43959288 2025-11-17,03:06:14.000,321,11084386,-795,0,1763348773,13292.915741059995,394.9154538599978,54171.27888912001 2025-11-17,03:06:15.000,321,11084301,-795,0,1763348774,13292.733860689994,394.7956186500014,54170.87363616001 2025-11-17,03:06:16.000,321,11084293,-795,0,1763348775,13292.653024969994,394.6546360499997,54170.73389376001 2025-11-17,03:06:17.000,321,11084325,-795,0,1763348776,13292.484617219998,394.5348008400033,54170.160949920006 2025-11-17,03:06:18.000,321,11084362,-795,0,1763348777,13292.457671980002,394.46430954000243,54170.19588552 2025-11-17,03:06:19.000,321,11084318,-795,0,1763348778,13292.215164820002,394.31627781000134,54169.76268408 2025-11-17,03:06:20.000,321,11084342,-795,0,1763348779,13292.147801719992,394.21758999000303,54170.1190272 2025-11-17,03:06:21.000,321,11084355,-795,0,1763348780,13292.080438619996,394.13300043000345,54170.02819464 2025-11-17,03:06:22.000,321,11084384,-795,0,1763348781,13291.90529455999,394.00611609000043,54169.84652952001 2025-11-17,03:06:23.000,321,11084286,-795,0,1763348782,13291.72341418999,393.90037914000277,54169.636915920004 2025-11-17,03:06:24.000,321,11084361,-795,0,1763348783,13291.54153381999,393.73824915000296,54169.24563720001 2025-11-17,03:06:25.000,321,11084346,-795,0,1763348784,13291.433752859994,393.6184139399993,54168.76352592001 2025-11-17,03:06:26.000,321,11084365,-795,0,1763348785,13291.352917139993,393.519726120001,54168.63775776 2025-11-17,03:06:27.000,321,11084387,-795,0,1763348786,13291.292290349993,393.4562839499995,54168.55391232001 2025-11-17,03:06:28.000,321,11084362,-795,0,1763348787,13291.157564150002,393.34349787000247,54168.66570624 2025-11-17,03:06:29.000,321,11084317,-795,0,1763348788,13290.995892710001,393.1461222299986,54168.23949192001 2025-11-17,03:06:30.000,321,11084338,-795,0,1763348789,13290.975683780001,393.0897291900037,54168.19058208001 2025-11-17,03:06:31.000,321,11084252,-795,0,1763348790,13290.854430200001,392.98399223999877,54168.127698000004 2025-11-17,03:06:32.000,321,11084391,-795,0,1763348791,13290.780330789996,392.88530442000047,54167.9180844 2025-11-17,03:06:33.000,321,11084350,-795,0,1763348792,13290.72644030999,392.74432181999873,54167.4639216 2025-11-17,03:06:34.000,321,11084381,-795,0,1763348793,13290.59171411,392.5892409599983,54167.07963 2025-11-17,03:06:35.000,321,11084336,-795,0,1763348794,13290.51087839,392.52579879000405,54166.86302928 2025-11-17,03:06:36.000,321,11084332,-795,0,1763348795,13290.537823629995,392.4553074900032,54167.261295120006 2025-11-17,03:06:37.000,321,11084331,-795,0,1763348796,13290.49066946,392.3213740200008,54167.0097588 2025-11-17,03:06:38.000,321,11084371,-795,0,1763348797,13290.42330635999,392.22973533000186,54166.84905504001 2025-11-17,03:06:39.000,321,11084367,-795,0,1763348798,13290.140381339988,392.0253105599986,54166.1713044 2025-11-17,03:06:40.000,321,11084341,-795,0,1763348799,13290.248162299999,391.96891752000374,54166.04553624 2025-11-17,03:06:41.000,321,11084277,-795,0,1763348800,13290.207744439998,391.8490823100001,54165.74509008001 2025-11-17,03:06:42.000,321,11084387,-795,0,1763348801,13290.180799199989,391.7433453600024,54165.66124464 2025-11-17,03:06:43.000,321,11084380,-795,0,1763348802,13290.126908719998,391.6517066700035,54165.584386320006 2025-11-17,03:06:44.000,321,11084354,-795,0,1763348803,13290.005655139998,391.6023627600007,54165.50054088 2025-11-17,03:06:45.000,321,11084346,-795,0,1763348804,13290.086490859998,391.496625810003,54165.36079848 2025-11-17,03:06:46.000,321,11084344,-795,0,1763348805,13290.079754549988,391.4543310299996,54165.297914400006 2025-11-17,03:06:47.000,321,11084277,-795,0,1763348806,13290.046072999998,391.36269234000065,54165.03240384001 2025-11-17,03:06:48.000,321,11084347,-795,0,1763348807,13290.019127760002,391.24285713000427,54164.59221528 2025-11-17,03:06:49.000,321,11084356,-795,0,1763348808,13289.911346799992,391.13007104999997,54164.02625856001 2025-11-17,03:06:50.000,321,11084307,-795,0,1763348809,13289.891137869992,391.06662887999846,54164.0402328 2025-11-17,03:06:51.000,321,11084362,-795,0,1763348810,13289.877665250002,391.05253061999974,54164.01927144 2025-11-17,03:06:52.000,321,11084327,-795,0,1763348811,13289.951764659992,390.9820393199989,54164.23587216001 2025-11-17,03:06:53.000,321,11084307,-795,0,1763348812,13289.891137869992,390.86925324000185,54163.99132296 2025-11-17,03:06:54.000,321,11084376,-795,0,1763348813,13289.823774769997,390.7776145500029,54163.85856768001 2025-11-17,03:06:55.000,321,11084265,-795,0,1763348814,13289.675575950001,390.7494180299982,54163.502224560005 2025-11-17,03:06:56.000,321,11084258,-795,0,1763348815,13289.682312259996,390.580238909999,54163.12492008 2025-11-17,03:06:57.000,321,11084400,-795,0,1763348816,13289.5745313,390.4815510900007,54162.85940952 2025-11-17,03:06:58.000,321,11084344,-795,0,1763348817,13289.48695926999,390.4040106600005,54162.71966712 2025-11-17,03:06:59.000,321,11084378,-795,0,1763348818,13289.197297939994,390.27712632000475,54162.41223384 2025-11-17,03:07:00.000,321,11084349,-795,0,1763348819,13289.25118842,390.1925367599979,54162.663770160005 2025-11-17,03:07:01.000,321,11084386,-795,0,1763348820,13289.217506869994,390.11499632999767,54162.55896336001 2025-11-17,03:07:02.000,321,11084335,-795,0,1763348821,13289.12319852999,389.9881119900019,54162.377298240004 2025-11-17,03:07:03.000,321,11084256,-795,0,1763348822,13288.988472329998,389.8753259100049,54162.12576192 2025-11-17,03:07:04.000,321,11084420,-795,0,1763348823,13288.820064580003,389.677950270001,54161.5248696 2025-11-17,03:07:05.000,321,11084313,-795,0,1763348824,13288.698811000002,389.62155722999887,54161.34320448001 2025-11-17,03:07:06.000,321,11084369,-795,0,1763348825,13288.624711589997,389.44532898000034,54161.30128176 2025-11-17,03:07:07.000,321,11084380,-795,0,1763348826,13288.483249079996,389.36073942000075,54161.18948784 2025-11-17,03:07:08.000,321,11084338,-795,0,1763348827,13288.27442347,389.23385507999774,54161.00782272001 2025-11-17,03:07:09.000,321,11084398,-795,0,1763348828,13288.22726929999,389.0223811800024,54160.78423488 2025-11-17,03:07:10.000,321,11084363,-795,0,1763348829,13288.20706036999,388.9236933600041,54160.6864152 2025-11-17,03:07:11.000,321,11084295,-795,0,1763348830,13288.19358775,388.7827107600024,54160.56064704 2025-11-17,03:07:12.000,321,11084374,-795,0,1763348831,13288.15316989,388.59238424999785,54160.10648424 2025-11-17,03:07:13.000,321,11084315,-795,0,1763348832,13288.07233417,388.49369642999955,54159.80603808001 2025-11-17,03:07:14.000,321,11084341,-795,0,1763348833,13288.099279409995,388.3245173100004,54159.764115360005 2025-11-17,03:07:15.000,321,11084360,-795,0,1763348834,13288.07233417,388.2892716600036,54159.764115360005 2025-11-17,03:07:16.000,321,11084350,-795,0,1763348835,13288.08580678999,388.12714167000377,54159.694244160004 2025-11-17,03:07:17.000,321,11084349,-795,0,1763348836,13288.119488339995,388.04960124000354,54159.61039872 2025-11-17,03:07:18.000,321,11084367,-795,0,1763348837,13288.15316989,387.95091341999796,54159.4636692 2025-11-17,03:07:19.000,321,11084324,-795,0,1763348838,13287.99149845,387.7605869100007,54158.974570800005 2025-11-17,03:07:20.000,321,11084300,-795,0,1763348839,13288.10601571999,387.6478008300037,54158.58329208001 2025-11-17,03:07:21.000,321,11084346,-795,0,1763348840,13288.119488339995,387.5350147499994,54158.53438224001 2025-11-17,03:07:22.000,321,11084385,-795,0,1763348841,13288.180115129995,387.37993388999894,54158.39463984001 2025-11-17,03:07:23.000,321,11084389,-795,0,1763348842,13288.11275203,387.30944258999807,54158.520408000004 2025-11-17,03:07:24.000,321,11084397,-795,0,1763348843,13288.19358775,387.21075476999977,54158.35970424 2025-11-17,03:07:25.000,321,11084344,-795,0,1763348844,13288.15316989,387.11206695000146,54158.07323232 2025-11-17,03:07:26.000,321,11084373,-795,0,1763348845,13288.18685143999,387.0063300000038,54158.171052 2025-11-17,03:07:27.000,321,11084294,-795,0,1763348846,13288.13296096,386.9217404400042,54157.97541264 2025-11-17,03:07:28.000,321,11084369,-795,0,1763348847,13288.139697269995,386.78780697000184,54157.50727560001 2025-11-17,03:07:29.000,321,11084297,-795,0,1763348848,13287.90392641999,386.60452959000395,54157.00420296001 2025-11-17,03:07:30.000,321,11084360,-795,0,1763348849,13287.97128952,386.60452959000395,54157.0181772 2025-11-17,03:07:31.000,321,11084367,-795,0,1763348850,13287.802881769989,386.44239960000414,54157.10900976 2025-11-17,03:07:32.000,321,11084385,-795,0,1763348851,13287.951080589999,386.3507609099979,54157.16490672 2025-11-17,03:07:33.000,321,11084382,-795,0,1763348852,13287.850035939999,386.2520730899996,54156.99721584 2025-11-17,03:07:34.000,321,11084382,-795,0,1763348853,13287.850035939999,386.1251887500039,54156.794589360004 2025-11-17,03:07:35.000,321,11084282,-795,0,1763348854,13287.641210329988,385.9912552800015,54156.459207600004 2025-11-17,03:07:36.000,321,11084322,-795,0,1763348855,13287.573847229993,385.77273224999954,54156.11683872001 2025-11-17,03:07:37.000,321,11084303,-795,0,1763348856,13287.459329960002,385.65289704000315,54155.9351736 2025-11-17,03:07:38.000,321,11084396,-795,0,1763348857,13287.297658520001,385.49076705000334,54155.76748272 2025-11-17,03:07:39.000,321,11084356,-795,0,1763348858,13286.97431564,385.40617749000376,54155.5858176 2025-11-17,03:07:40.000,321,11084353,-795,0,1763348859,13286.84632574999,385.42732488000183,54155.74652136 2025-11-17,03:07:41.000,321,11084355,-795,0,1763348860,13286.758753719994,385.42732488000183,54155.59979184 2025-11-17,03:07:42.000,321,11084325,-795,0,1763348861,13286.691390619999,385.42732488000183,54155.36921688 2025-11-17,03:07:43.000,321,11084301,-795,0,1763348862,13286.718335859994,385.2722440200014,54155.355242640006 2025-11-17,03:07:44.000,321,11084340,-795,0,1763348863,13286.650972759999,385.0748683800048,54154.85915712 2025-11-17,03:07:45.000,321,11084363,-795,0,1763348864,13286.556664419993,384.9127383899977,54154.614607920004 2025-11-17,03:07:46.000,321,11084399,-795,0,1763348865,13286.522982869988,384.70126449000236,54154.46089128001 2025-11-17,03:07:47.000,321,11084351,-795,0,1763348866,13286.502773939988,384.53913450000255,54154.614607920004 2025-11-17,03:07:48.000,321,11084328,-795,0,1763348867,13286.536455489993,384.35585712000466,54154.71941472 2025-11-17,03:07:49.000,321,11084357,-795,0,1763348868,13286.320893570002,384.1514323500014,54154.20236784001 2025-11-17,03:07:50.000,321,11084332,-795,0,1763348869,13286.442147149988,384.0386462700044,54154.2582648 2025-11-17,03:07:51.000,321,11084311,-795,0,1763348870,13286.327629879997,383.9117619300014,54154.013715600006 2025-11-17,03:07:52.000,321,11084272,-795,0,1763348871,13286.314157259992,383.777828459999,54153.81108912 2025-11-17,03:07:53.000,321,11084322,-795,0,1763348872,13286.267003089997,383.665042380002,54153.5944884 2025-11-17,03:07:54.000,321,11084366,-795,0,1763348873,13286.226585229997,383.5311089099996,54153.41282328001 2025-11-17,03:07:55.000,321,11084321,-795,0,1763348874,13286.172694749992,383.4112737000032,54153.19622256001 2025-11-17,03:07:56.000,321,11084296,-795,0,1763348875,13286.260266780002,383.31258587999764,54153.44775888 2025-11-17,03:07:57.000,321,11084342,-795,0,1763348876,13286.267003089997,383.22799631999806,54153.391861920005 2025-11-17,03:07:58.000,321,11084357,-795,0,1763348877,13286.374784049993,383.11521024000103,54153.32897784 2025-11-17,03:07:59.000,321,11084334,-795,0,1763348878,13286.179431060002,382.9178346000044,54152.721098400005 2025-11-17,03:08:00.000,321,11084370,-795,0,1763348879,13286.314157259992,382.9389819900025,54152.91673776 2025-11-17,03:08:01.000,321,11084307,-795,0,1763348880,13286.293948329992,382.8050485200001,54152.39270376 2025-11-17,03:08:02.000,321,11084286,-795,0,1763348881,13286.415201909993,382.762753740004,54152.385716640005 2025-11-17,03:08:03.000,321,11084327,-795,0,1763348882,13286.374784049993,382.68521331000375,54152.35776816001 2025-11-17,03:08:04.000,321,11084333,-795,0,1763348883,13286.374784049993,382.63586940000096,54152.5114848 2025-11-17,03:08:05.000,321,11084334,-795,0,1763348884,13286.354575119993,382.55127984000137,54152.39270376 2025-11-17,03:08:06.000,321,11084313,-795,0,1763348885,13286.408465599998,382.4948867999992,54152.4416136 2025-11-17,03:08:07.000,321,11084330,-795,0,1763348886,13286.401729290003,382.4314446299977,54152.3018712 2025-11-17,03:08:08.000,321,11084346,-795,0,1763348887,13286.448883459998,382.3609533300041,54152.064309119996 2025-11-17,03:08:09.000,321,11084350,-795,0,1763348888,13286.213112609992,382.16357769000024,54151.225854719996 2025-11-17,03:08:10.000,321,11084368,-795,0,1763348889,13286.462356079988,382.16357769000024,54151.533288 2025-11-17,03:08:11.000,321,11084389,-715,0,1763348890,13286.522982869988,382.1212829100041,54151.55424936 2025-11-17,03:08:12.000,321,11084368,-795,0,1763348891,13286.549928109998,382.09308638999937,54151.8127728 2025-11-17,03:08:13.000,321,11084368,-795,0,1763348892,13286.502773939988,382.0225950899985,54151.70097888 2025-11-17,03:08:14.000,321,11084371,-755,0,1763348893,13286.435410839993,381.95210378999764,54151.37258424001 2025-11-17,03:08:15.000,321,11084291,-795,0,1763348894,13286.482565009988,381.86751422999805,54151.428481200004 2025-11-17,03:08:16.000,321,11084343,-795,0,1763348895,13286.496037629993,381.86751422999805,54151.379571360005 2025-11-17,03:08:17.000,321,11084360,-795,0,1763348896,13286.469092389998,381.78292466999847,54151.0791252 2025-11-17,03:08:18.000,321,11084326,-795,0,1763348897,13286.368047739998,381.6983351099989,54150.7647048 2025-11-17,03:08:19.000,321,11084361,-795,0,1763348898,13286.280475710002,381.5996472900006,54150.57605256 2025-11-17,03:08:20.000,321,11084330,-795,0,1763348899,13286.388256669998,381.63489294000465,54150.98130552 2025-11-17,03:08:21.000,321,11084374,-795,0,1763348900,13286.368047739998,381.5644016400038,54151.093099440004 2025-11-17,03:08:22.000,321,11084338,-795,0,1763348901,13286.347838809997,381.4939103400029,54150.93938280001 2025-11-17,03:08:23.000,321,11084339,-795,0,1763348902,13286.226585229997,381.40227165000397,54150.6948336 2025-11-17,03:08:24.000,321,11084318,-795,0,1763348903,13286.240057850002,381.33882948000246,54150.56906544 2025-11-17,03:08:25.000,321,11084308,-795,0,1763348904,13286.192903679992,381.21194513999944,54150.135864 2025-11-17,03:08:26.000,321,11084377,-795,0,1763348905,13286.179431060002,381.1344047099992,54150.23368368 2025-11-17,03:08:27.000,321,11084354,-795,0,1763348906,13286.172694749992,381.06391340999835,54150.18477384 2025-11-17,03:08:28.000,321,11084374,-795,0,1763348907,13286.226585229997,381.02866776000155,54150.275606400006 2025-11-17,03:08:29.000,321,11084299,-795,0,1763348908,13286.011023309991,380.88063603000046,54150.03105720001 2025-11-17,03:08:30.000,321,11084328,-795,0,1763348909,13286.132276889992,380.86653777000174,54150.19176096 2025-11-17,03:08:31.000,321,11084331,-795,0,1763348910,13286.165958439997,380.7467025599981,54150.11490264 2025-11-17,03:08:32.000,321,11084341,-795,0,1763348911,13286.112067959992,380.69735865000257,54150.03105720001 2025-11-17,03:08:33.000,321,11084352,-795,0,1763348912,13286.085122719996,380.5916217000049,54149.72362392001 2025-11-17,03:08:34.000,321,11084336,-795,0,1763348913,13286.024495929996,380.47178649000125,54149.486061840005 2025-11-17,03:08:35.000,321,11084381,-795,0,1763348914,13285.990814379991,380.37309867000295,54149.34631944 2025-11-17,03:08:36.000,321,11084279,-795,0,1763348915,13286.031232239991,380.3026073700021,54149.45112624 2025-11-17,03:08:37.000,321,11084330,-795,0,1763348916,13286.064913789996,380.16162477000034,54149.76554664001 2025-11-17,03:08:38.000,321,11084344,-795,0,1763348917,13286.031232239991,380.0840843400001,54149.66073984 2025-11-17,03:08:39.000,321,11084301,-795,0,1763348918,13285.85608818,379.9572000000044,54149.199589920005 2025-11-17,03:08:40.000,321,11084360,-795,0,1763348919,13285.86956079999,379.8585121799988,54149.29042248001 2025-11-17,03:08:41.000,321,11084326,-795,0,1763348920,13285.862824489996,379.71752958000434,54149.10875736 2025-11-17,03:08:42.000,321,11084343,-795,0,1763348921,13285.802197699995,379.5976943700007,54148.96202784 2025-11-17,03:08:43.000,321,11084338,-795,0,1763348922,13285.701153049995,379.48490829000366,54148.745427120004 2025-11-17,03:08:44.000,321,11084351,-795,0,1763348923,13285.69441674,379.3298274300032,54148.83625968001 2025-11-17,03:08:45.000,321,11084346,-795,0,1763348924,13285.66747149999,379.2311396100049,54149.01093768 2025-11-17,03:08:46.000,321,11084365,-795,0,1763348925,13285.58663577999,379.1042552700019,54148.79433696 2025-11-17,03:08:47.000,321,11084339,-795,0,1763348926,13285.539481609994,378.9703217999995,54148.577736240004 2025-11-17,03:08:48.000,321,11084352,-795,0,1763348927,13285.54621791999,378.8927813699993,54148.71747864001 2025-11-17,03:08:49.000,321,11084378,-795,0,1763348928,13285.431700649999,378.7236022500001,54148.431006720006 2025-11-17,03:08:50.000,321,11084376,-795,0,1763348929,13285.458645889994,378.61786530000245,54148.144534800005 2025-11-17,03:08:51.000,321,11084400,-795,0,1763348930,13285.451909579999,378.5262266100035,54148.03972800001 2025-11-17,03:08:52.000,321,11084387,-795,0,1763348931,13285.519272679994,378.40639139999985,54148.17248328 2025-11-17,03:08:53.000,321,11084340,-795,0,1763348932,13285.532745299999,378.2654087999981,54148.28427720001 2025-11-17,03:08:54.000,321,11084353,-795,0,1763348933,13285.472118509999,378.12442620000365,54148.22139312 2025-11-17,03:08:55.000,321,11084386,-795,0,1763348934,13285.50580005999,377.91295230000105,54147.92094696001 2025-11-17,03:08:56.000,321,11084375,-795,0,1763348935,13285.559690539994,377.7719696999993,54147.83011440001 2025-11-17,03:08:57.000,321,11084360,-795,0,1763348936,13285.74830721999,377.65213449000294,54147.94190832 2025-11-17,03:08:58.000,321,11084375,-795,0,1763348937,13285.81567032,377.61688883999886,54147.522681120005 2025-11-17,03:08:59.000,321,11084355,-795,0,1763348938,13285.60684470999,377.60279058000015,54147.12441528 2025-11-17,03:09:00.000,321,11084331,-795,0,1763348939,13285.63378995,377.6803310100004,54147.43883568 2025-11-17,03:09:01.000,321,11084357,-795,0,1763348940,13285.62705363999,377.60279058000015,54147.76723032 2025-11-17,03:09:02.000,321,11084347,-795,0,1763348941,13285.532745299999,377.50410276000184,54147.760243200006 2025-11-17,03:09:03.000,321,11084366,-795,0,1763348942,13285.512536369999,377.32082538000395,54147.66941064 2025-11-17,03:09:04.000,321,11084359,-795,0,1763348943,13285.384546479989,377.22918668999773,54147.424861440006 2025-11-17,03:09:05.000,321,11084341,-795,0,1763348944,13285.398019099994,377.0882040900033,54147.39691296001 2025-11-17,03:09:06.000,321,11084338,-795,0,1763348945,13285.438436959994,376.9401723600022,54147.15935088001 2025-11-17,03:09:07.000,321,11084383,-795,0,1763348946,13285.404755409989,376.87673019000067,54147.07550544 2025-11-17,03:09:08.000,321,11084350,-795,0,1763348947,13285.398019099994,376.770993240003,54147.03358272001 2025-11-17,03:09:09.000,321,11084346,-795,0,1763348948,13285.229611349998,376.6300106400013,54147.03358272001 2025-11-17,03:09:10.000,321,11084315,-715,0,1763348949,13285.256556589993,376.56656846999977,54146.93576304 2025-11-17,03:09:11.000,321,11084379,-795,0,1763348950,13285.364337549989,376.45378239000274,54147.22223496 2025-11-17,03:09:12.000,321,11084372,-795,0,1763348951,13285.344128619989,376.39034022000124,54147.14537664 2025-11-17,03:09:13.000,321,11084352,-795,0,1763348952,13285.317183379993,376.3339471799991,54147.14537664 2025-11-17,03:09:14.000,321,11084379,-795,0,1763348953,13285.256556589993,376.1929645800046,54146.62832976001 2025-11-17,03:09:15.000,321,11084350,-795,0,1763348954,13285.290238139998,376.1718171899993,54146.62134264 2025-11-17,03:09:16.000,321,11084358,-795,0,1763348955,13285.350864929998,376.04493285000353,54146.816982 2025-11-17,03:09:17.000,321,11084390,-795,0,1763348956,13285.303710759988,375.9391958999986,54146.96371152001 2025-11-17,03:09:18.000,321,11084349,-795,0,1763348957,13285.310447069998,375.8264098200016,54146.99864712 2025-11-17,03:09:19.000,321,11084369,-795,0,1763348958,13285.128566699997,375.68542721999984,54146.48160024 2025-11-17,03:09:20.000,321,11084344,-795,0,1763348959,13285.195929799993,375.58673940000153,54146.65627824001 2025-11-17,03:09:21.000,321,11084374,-795,0,1763348960,13285.209402419998,375.48100245000387,54146.586407040006 2025-11-17,03:09:22.000,321,11084334,-795,0,1763348961,13285.229611349998,375.3611672400002,54146.251025280006 2025-11-17,03:09:23.000,321,11084368,-795,0,1763348962,13285.236347659993,375.2483811600032,54146.3278836 2025-11-17,03:09:24.000,321,11084335,-795,0,1763348963,13285.263292899988,375.15674247000425,54146.34185784001 2025-11-17,03:09:25.000,321,11084310,-795,0,1763348964,13285.209402419998,375.07215291000466,54146.49557448 2025-11-17,03:09:26.000,321,11084358,-795,0,1763348965,13285.121830390002,374.952317700001,54146.48160024 2025-11-17,03:09:27.000,321,11084298,-795,0,1763348966,13285.142039320002,374.839531620004,54146.48160024 2025-11-17,03:09:28.000,321,11084376,-795,0,1763348967,13285.067939909997,374.76199119000376,54146.50954872001 2025-11-17,03:09:29.000,321,11084317,-795,0,1763348968,13284.980367880002,374.57166467999923,54146.14621848 2025-11-17,03:09:30.000,321,11084348,-795,0,1763348969,13285.054467289992,374.51527164000436,54146.00647608001 2025-11-17,03:09:31.000,321,11084357,-795,0,1763348970,13285.000576810002,374.381338170002,54145.92961776 2025-11-17,03:09:32.000,321,11084385,-795,0,1763348971,13285.088148839997,374.2685520899977,54146.10429576001 2025-11-17,03:09:33.000,321,11084342,-795,0,1763348972,13285.088148839997,374.1839625299981,54146.26499952 2025-11-17,03:09:34.000,321,11084387,-795,0,1763348973,13285.115094079993,374.05707819000236,54146.38378056 2025-11-17,03:09:35.000,321,11084359,-795,0,1763348974,13285.020785740002,373.9372429799987,54146.07634728001 2025-11-17,03:09:36.000,321,11084330,-795,0,1763348975,13285.040994670002,373.83150603000104,54146.10429576001 2025-11-17,03:09:37.000,321,11084380,-795,0,1763348976,13285.020785740002,373.71167082000466,54146.10429576001 2025-11-17,03:09:38.000,321,11084366,-795,0,1763348977,13285.094885149992,373.5565899600042,54145.88769504001 2025-11-17,03:09:39.000,321,11084349,-795,0,1763348978,13284.919741090001,373.38741083999776,54145.46846784 2025-11-17,03:09:40.000,321,11084332,-795,0,1763348979,13285.108357769997,373.3592143200003,54145.85974656001 2025-11-17,03:09:41.000,321,11084363,-795,0,1763348980,13285.101621460002,373.260526500002,54145.915643520006 2025-11-17,03:09:42.000,321,11084314,-795,0,1763348981,13285.209402419998,373.1970843300005,54146.19512832001 2025-11-17,03:09:43.000,321,11084282,-795,0,1763348982,13285.249820279998,373.10544564000156,54146.013463200004 2025-11-17,03:09:44.000,321,11084395,-795,0,1763348983,13285.243083969988,372.92921739000303,54146.04141168 2025-11-17,03:09:45.000,321,11084390,-795,0,1763348984,13285.236347659993,372.85872609000216,54145.95057912 2025-11-17,03:09:46.000,321,11084375,-795,0,1763348985,13285.229611349998,372.6543013199989,54145.580261760006 2025-11-17,03:09:47.000,321,11084366,-795,0,1763348986,13285.236347659993,372.58381001999805,54145.52436480001 2025-11-17,03:09:48.000,321,11084340,-795,0,1763348987,13285.357601239994,372.5203678500038,54145.71301704 2025-11-17,03:09:49.000,321,11084356,-795,0,1763348988,13285.310447069998,372.40053264000016,54145.60821024 2025-11-17,03:09:50.000,321,11084385,-795,0,1763348989,13285.398019099994,372.3723361200027,54145.894682160004 2025-11-17,03:09:51.000,321,11084291,-795,0,1763348990,13285.418228029994,372.2665991699978,54145.90166928 2025-11-17,03:09:52.000,321,11084364,-795,0,1763348991,13285.418228029994,372.18905874000484,54145.866733680006 2025-11-17,03:09:53.000,321,11084343,-795,0,1763348992,13285.424964339989,372.0833217899999,54145.845772320004 2025-11-17,03:09:54.000,321,11084393,-795,0,1763348993,13285.317183379993,371.9634865800035,54145.412570880006 2025-11-17,03:09:55.000,321,11084382,-795,0,1763348994,13285.330655999998,371.84365136999986,54145.419558 2025-11-17,03:09:56.000,321,11084359,-795,0,1763348995,13285.418228029994,371.76611093999963,54145.65712008 2025-11-17,03:09:57.000,321,11084382,-795,0,1763348996,13285.371073859998,371.69561963999877,54145.71301704 2025-11-17,03:09:58.000,321,11084365,-795,0,1763348997,13285.371073859998,371.568735300003,54145.88769504001 2025-11-17,03:09:59.000,321,11084353,-795,0,1763348998,13285.148775629998,371.39955618000386,54145.2099444 2025-11-17,03:10:00.000,321,11084265,-795,0,1763348999,13285.270029209998,371.3925070500045,54145.726991280004 2025-11-17,03:10:01.000,321,11084415,-795,0,1763349000,13285.222875039988,371.2656227100015,54145.72000416001 2025-11-17,03:10:02.000,321,11084370,-795,0,1763349001,13285.168984559998,371.110541850001,54145.363661040006 2025-11-17,03:10:03.000,321,11084316,-795,0,1763349002,13285.101621460002,370.9554609900006,54145.21693152001 2025-11-17,03:10:04.000,321,11084368,-795,0,1763349003,13285.121830390002,370.8497240400029,54145.293789840005 2025-11-17,03:10:05.000,321,11084342,-795,0,1763349004,13285.195929799993,370.743987089998,54145.51737768 2025-11-17,03:10:06.000,321,11084369,-795,0,1763349005,13285.195929799993,370.64529926999967,54145.699042800006 2025-11-17,03:10:07.000,321,11084257,-795,0,1763349006,13285.168984559998,370.5254640600033,54145.64314584 2025-11-17,03:10:08.000,321,11084326,-795,0,1763349007,13285.135303009993,370.39857972000027,54145.419558 2025-11-17,03:10:09.000,321,11084390,-795,0,1763349008,13285.074676219992,370.25759711999854,54145.39859664 2025-11-17,03:10:10.000,321,11084379,-795,0,1763349009,13285.162248250002,370.1518601700009,54145.175008800004 2025-11-17,03:10:11.000,321,11084364,-795,0,1763349010,13285.067939909997,370.0672706100013,54145.07020200001 2025-11-17,03:10:12.000,321,11084349,-795,0,1763349011,13285.256556589993,369.97563192000234,54145.31475120001 2025-11-17,03:10:13.000,321,11084358,-795,0,1763349012,13285.101621460002,369.8839932300034,54145.32872544 2025-11-17,03:10:14.000,321,11084350,-795,0,1763349013,13285.202666110003,369.77825627999846,54145.60821024 2025-11-17,03:10:15.000,321,11084328,-795,0,1763349014,13285.189193489998,369.6866175899995,54145.53833904 2025-11-17,03:10:16.000,321,11084349,-795,0,1763349015,13285.054467289992,369.56678238000313,54145.39859664 2025-11-17,03:10:17.000,321,11084202,-795,0,1763349016,13285.061203600002,369.46809456000483,54145.37064816 2025-11-17,03:10:18.000,321,11084357,-795,0,1763349017,13285.061203600002,369.39760326000396,54145.293789840005 2025-11-17,03:10:19.000,321,11084352,-795,0,1763349018,13284.973631569992,369.24957153000287,54145.02129216001 2025-11-17,03:10:20.000,321,11084341,-795,0,1763349019,13284.879323230001,369.22137500999816,54145.04924064001 2025-11-17,03:10:21.000,321,11084397,-795,0,1763349020,13284.906268469997,369.12268718999985,54145.23789288001 2025-11-17,03:10:22.000,321,11084379,-795,0,1763349021,13284.892795849992,369.052195889999,54145.52436480001 2025-11-17,03:10:23.000,321,11084290,-795,0,1763349022,13284.879323230001,368.93940981000196,54145.4894292 2025-11-17,03:10:24.000,321,11084327,-795,0,1763349023,13284.75806965,368.7843289500015,54145.48244208001 2025-11-17,03:10:25.000,321,11084362,-795,0,1763349024,13284.663761309996,368.69269026000256,54145.35667392001 2025-11-17,03:10:26.000,321,11084328,-795,0,1763349025,13284.59639821,368.5094128800047,54145.08417624 2025-11-17,03:10:27.000,321,11084330,-795,0,1763349026,13284.59639821,368.4600689700019,54145.175008800004 2025-11-17,03:10:28.000,321,11084389,-795,0,1763349027,13284.54924403999,368.34728289000486,54145.23789288001 2025-11-17,03:10:29.000,321,11084363,-795,0,1763349028,13284.340418429994,368.149907250001,54144.90251112001 2025-11-17,03:10:30.000,321,11084330,-795,0,1763349029,13284.36736366999,368.12171073000354,54145.412570880006 2025-11-17,03:10:31.000,321,11084356,-795,0,1763349030,13284.401045219995,368.02302290999796,54145.461480720005 2025-11-17,03:10:32.000,321,11084349,-795,0,1763349031,13284.313473189999,367.88908944000286,54145.44750648 2025-11-17,03:10:33.000,321,11084368,-795,0,1763349032,13284.225901159989,367.72695945000305,54145.37064816 2025-11-17,03:10:34.000,321,11084371,-795,0,1763349033,13284.165274369989,367.6212224999981,54145.0352664 2025-11-17,03:10:35.000,321,11084346,-795,0,1763349034,13284.151801749998,367.46614163999766,54145.02129216001 2025-11-17,03:10:36.000,321,11084373,-795,0,1763349035,13284.198955919994,367.36040469,54145.195970160006 2025-11-17,03:10:37.000,321,11084379,-795,0,1763349036,13284.192219609999,367.2758151300004,54145.32173832 2025-11-17,03:10:38.000,321,11084308,-795,0,1763349037,13284.084438649988,367.17007818000275,54145.363661040006 2025-11-17,03:10:39.000,321,11084338,-795,0,1763349038,13283.882349350002,366.93745689000207,54145.0352664 2025-11-17,03:10:40.000,321,11084368,-795,0,1763349039,13283.996866619993,366.8881129799993,54145.31475120001 2025-11-17,03:10:41.000,321,11084331,-795,0,1763349040,13283.936239829993,366.789425160001,54145.2798156 2025-11-17,03:10:42.000,321,11084399,-795,0,1763349041,13283.956448759993,366.6695899500046,54145.18199592 2025-11-17,03:10:43.000,321,11084359,-795,0,1763349042,13283.821722560002,366.4933616999988,54144.9653952 2025-11-17,03:10:44.000,321,11084346,-795,0,1763349043,13283.875613039992,366.40172300999984,54145.16103456 2025-11-17,03:10:45.000,321,11084365,-795,0,1763349044,13283.862140420002,366.3100843200009,54145.18199592 2025-11-17,03:10:46.000,321,11084349,-795,0,1763349045,13283.788041009997,366.23959302000003,54145.2798156 2025-11-17,03:10:47.000,321,11084292,-795,0,1763349046,13283.734150529992,366.16910171999916,54145.3496868 2025-11-17,03:10:48.000,321,11084306,-795,0,1763349047,13283.734150529992,366.09156128999894,54145.37763528 2025-11-17,03:10:49.000,321,11084368,-795,0,1763349048,13283.55900647,365.90828391000105,54145.18898304001 2025-11-17,03:10:50.000,321,11084390,-795,0,1763349049,13283.532061229991,365.92238216999976,54145.09815048001 2025-11-17,03:10:51.000,321,11084372,-715,0,1763349050,13283.606160639996,365.8307434800008,54145.13308608 2025-11-17,03:10:52.000,321,11084347,-795,0,1763349051,13283.599424330001,365.7673013099993,54145.15404744 2025-11-17,03:10:53.000,321,11084386,-795,0,1763349052,13283.532061229991,365.7391047900019,54145.18199592 2025-11-17,03:10:54.000,321,11084356,-795,0,1763349053,13283.49837968,365.64041697000357,54145.32872544 2025-11-17,03:10:55.000,321,11084267,-795,0,1763349054,13283.491643369991,365.61222044999886,54145.4894292 2025-11-17,03:10:56.000,321,11084349,-795,0,1763349055,13283.444489199996,365.541729149998,54145.4894292 2025-11-17,03:10:57.000,321,11084340,-795,0,1763349056,13283.39059871999,365.49943437000184,54145.419558 2025-11-17,03:10:58.000,321,11084320,-795,0,1763349057,13283.30976299999,365.3795991599982,54145.223918640004 2025-11-17,03:10:59.000,321,11084343,-795,0,1763349058,13283.20871834999,365.20337090999965,54144.86757552 2025-11-17,03:11:00.000,321,11084378,-795,0,1763349059,13283.32997192999,365.2456656900031,54145.13308608 2025-11-17,03:11:01.000,321,11084355,-795,0,1763349060,13283.383862409995,365.11878135000006,54145.23090576 2025-11-17,03:11:02.000,321,11084356,-795,0,1763349061,13283.45122550999,365.05533917999855,54145.52436480001 2025-11-17,03:11:03.000,321,11084306,-795,0,1763349062,13283.484907059996,364.9637004899996,54145.510390560004 2025-11-17,03:11:04.000,321,11084400,-795,0,1763349063,13283.49837968,364.9355039700022,54145.2798156 2025-11-17,03:11:05.000,321,11084339,-795,0,1763349064,13283.424280269996,365.0341917900005,54145.26584136001 2025-11-17,03:11:06.000,321,11084341,-795,0,1763349065,13283.37038978999,365.04124091999984,54145.31475120001 2025-11-17,03:11:07.000,321,11084329,-715,0,1763349066,13283.006629049989,364.9637004899996,54145.028279280006 2025-11-17,03:11:08.000,321,11084349,-795,0,1763349067,13283.08746476999,364.9284548400028,54145.38462240001 2025-11-17,03:11:09.000,321,11084378,-795,0,1763349068,13282.851693919998,364.8015704999998,54145.32173832 2025-11-17,03:11:10.000,321,11084326,-795,0,1763349069,13282.912320709998,364.7169809400002,54145.747952640006 2025-11-17,03:11:11.000,321,11084285,-795,0,1763349070,13282.831484989998,364.6535387699987,54145.81083672 2025-11-17,03:11:12.000,321,11084443,-795,0,1763349071,13282.683286170002,364.51255617000425,54145.62218448001 2025-11-17,03:11:13.000,321,11084403,-795,0,1763349072,13282.703495100002,364.435015740004,54145.866733680006 2025-11-17,03:11:14.000,321,11084352,-795,0,1763349073,13282.595714139992,364.3292787899991,54145.747952640006 2025-11-17,03:11:15.000,321,11084323,-795,0,1763349074,13282.481196870001,364.25173835999885,54145.51737768 2025-11-17,03:11:16.000,321,11084400,-795,0,1763349075,13282.541823660002,364.0966574999984,54145.75493976 2025-11-17,03:11:17.000,321,11084370,-795,0,1763349076,13282.460987940001,363.99092055000074,54145.75493976 2025-11-17,03:11:18.000,321,11084365,-795,0,1763349077,13282.386888529996,363.94157663999795,54146.02045032 2025-11-17,03:11:19.000,321,11084307,-795,0,1763349078,13282.17132660999,363.77944664999814,54145.726991280004 2025-11-17,03:11:20.000,321,11084316,-795,0,1763349079,13282.25216232999,363.737151870002,54145.92961776 2025-11-17,03:11:21.000,321,11084270,-795,0,1763349080,13282.21174446999,363.68075882999983,54146.04141168 2025-11-17,03:11:22.000,321,11084379,-795,0,1763349081,13282.225217089996,363.54682536000473,54146.10429576001 2025-11-17,03:11:23.000,321,11084398,-795,0,1763349082,13282.144381369995,363.53272709999874,54145.75493976 2025-11-17,03:11:24.000,321,11084347,-795,0,1763349083,13282.124172439995,363.41289189000236,54145.88769504001 2025-11-17,03:11:25.000,321,11084371,-795,0,1763349084,13282.002918859995,363.36354797999957,54145.82481096 2025-11-17,03:11:26.000,321,11084362,-795,0,1763349085,13282.05680934,363.3212532000034,54146.29294800001 2025-11-17,03:11:27.000,321,11084312,-795,0,1763349086,13282.00965516999,363.2719092900006,54146.34185784001 2025-11-17,03:11:28.000,321,11084295,-795,0,1763349087,13281.922083139994,363.1450249500049,54146.24403816001 2025-11-17,03:11:29.000,321,11084359,-795,0,1763349088,13281.794093249999,363.10273017000145,54146.12525712001 2025-11-17,03:11:30.000,321,11084390,-795,0,1763349089,13281.800829559994,362.9899440900044,54146.2580124 2025-11-17,03:11:31.000,321,11084363,-795,0,1763349090,13281.679575979993,362.91945279000356,54145.964553360005 2025-11-17,03:11:32.000,321,11084330,-795,0,1763349091,13281.726730149989,362.820764969998,54146.14621848 2025-11-17,03:11:33.000,321,11084388,-795,0,1763349092,13281.605476569988,362.77142106000247,54146.13923136 2025-11-17,03:11:34.000,321,11084385,-795,0,1763349093,13281.531377159998,362.72912627999904,54146.47461312 2025-11-17,03:11:35.000,321,11084335,-795,0,1763349094,13281.383178340002,362.6515858499988,54146.3278836 2025-11-17,03:11:36.000,321,11084318,-795,0,1763349095,13281.383178340002,362.5035541199977,54146.40474192 2025-11-17,03:11:37.000,321,11084361,-795,0,1763349096,13281.275397379992,362.4753576000003,54146.52352296 2025-11-17,03:11:38.000,321,11084328,-795,0,1763349097,13281.187825349996,362.3696206500026,54146.537497200006 2025-11-17,03:11:39.000,321,11084387,-795,0,1763349098,13280.925109259995,362.1933924000041,54145.85275944 2025-11-17,03:11:40.000,321,11084380,-795,0,1763349099,13280.925109259995,362.2215889200015,54146.132244240005 2025-11-17,03:11:41.000,321,11084338,-795,0,1763349100,13281.026153909996,362.17224500999873,54146.348844960004 2025-11-17,03:11:42.000,321,11084333,-795,0,1763349101,13280.97899974,362.13699936000194,54146.62832976001 2025-11-17,03:11:43.000,321,11084295,-795,0,1763349102,13280.87121877999,362.10175370999787,54146.7121752 2025-11-17,03:11:44.000,321,11084350,-795,0,1763349103,13280.79038305999,361.9960167600002,54146.54448432 2025-11-17,03:11:45.000,321,11084275,-795,0,1763349104,13280.655656859999,361.9960167600002,54146.60736840001 2025-11-17,03:11:46.000,321,11084342,-795,0,1763349105,13280.675865789999,361.9607711100034,54146.65627824001 2025-11-17,03:11:47.000,321,11084370,-795,0,1763349106,13280.642184239994,361.92552545999933,54146.516535840005 2025-11-17,03:11:48.000,321,11084389,-795,0,1763349107,13280.621975309994,361.8832306800032,54146.53051008001 2025-11-17,03:11:49.000,321,11084382,-795,0,1763349108,13280.440094939993,361.7845428600049,54146.230063920004 2025-11-17,03:11:50.000,321,11084344,-795,0,1763349109,13280.588293759989,361.82683764000103,54146.94973728 2025-11-17,03:11:51.000,321,11084326,-795,0,1763349110,13280.514194349998,361.7633954699995,54146.8868532 2025-11-17,03:11:52.000,321,11084357,-795,0,1763349111,13280.554612209999,361.7281498200027,54146.97768576 2025-11-17,03:11:53.000,321,11084343,-795,0,1763349112,13280.500721729994,361.70700243000465,54147.07550544 2025-11-17,03:11:54.000,321,11084370,-795,0,1763349113,13280.500721729994,361.65765852000186,54147.06153120001 2025-11-17,03:11:55.000,321,11084349,-795,0,1763349114,13280.372731839998,361.60831460999907,54146.74012368 2025-11-17,03:11:56.000,321,11084360,-795,0,1763349115,13280.413149699998,361.59421635000035,54146.83095624 2025-11-17,03:11:57.000,321,11084420,-795,0,1763349116,13280.500721729994,361.5378233099982,54147.040569840006 2025-11-17,03:11:58.000,321,11084343,-795,0,1763349117,13280.440094939993,361.53077417999884,54147.38293872 2025-11-17,03:11:59.000,321,11084342,-795,0,1763349118,13280.190851469997,361.4179881000018,54147.00563424 2025-11-17,03:12:00.000,321,11084328,-795,0,1763349119,13280.278423499993,361.5025776600014,54147.33402888 2025-11-17,03:12:01.000,321,11084307,-795,0,1763349120,13280.231269329997,361.48143027000333,54147.403900080004 2025-11-17,03:12:02.000,321,11084360,-795,0,1763349121,13280.278423499993,361.47438114000397,54147.54364248001 2025-11-17,03:12:03.000,321,11084357,-795,0,1763349122,13280.224533020002,361.4250372300012,54147.341016 2025-11-17,03:12:04.000,321,11084337,-795,0,1763349123,13280.123488370002,361.4038898400031,54147.28511904 2025-11-17,03:12:05.000,321,11084368,-795,0,1763349124,13280.136960989992,361.4179881000018,54147.424861440006 2025-11-17,03:12:06.000,321,11084348,-795,0,1763349125,13280.076334199992,361.3897915800044,54147.82312728 2025-11-17,03:12:07.000,321,11084317,-795,0,1763349126,13279.988762169996,361.3615950599997,54147.9349212 2025-11-17,03:12:08.000,321,11084351,-795,0,1763349127,13279.928135379996,361.36864418999903,54147.858062880005 2025-11-17,03:12:09.000,321,11084328,-795,0,1763349128,13279.67889191,361.26290724000137,54147.6554364 2025-11-17,03:12:10.000,321,11084360,-795,0,1763349129,13279.665419289995,361.19946506999986,54147.927934080006 2025-11-17,03:12:11.000,321,11084339,-795,0,1763349130,13279.55763833,361.0937281200022,54147.67639776 2025-11-17,03:12:12.000,321,11084335,-795,0,1763349131,13279.57784726,361.03733508000005,54147.84408864 2025-11-17,03:12:13.000,321,11084334,-795,0,1763349132,13279.375757959999,360.98799117000453,54147.809153040005 2025-11-17,03:12:14.000,321,11084359,-795,0,1763349133,13279.375757959999,360.8681559600009,54148.1095992 2025-11-17,03:12:15.000,321,11084335,-795,0,1763349134,13279.234295449998,360.8188120499981,54148.06767648001 2025-11-17,03:12:16.000,321,11084330,-795,0,1763349135,13279.220822829993,360.7342224899985,54148.1794704 2025-11-17,03:12:17.000,321,11084359,-795,0,1763349136,13279.146723419988,360.6496329299989,54148.33318704001 2025-11-17,03:12:18.000,321,11084355,-795,0,1763349137,13279.113041869998,360.57914162999805,54148.361135520005 2025-11-17,03:12:19.000,321,11084328,-795,0,1763349138,13278.850325779997,360.3747168600021,54147.87902424001 2025-11-17,03:12:20.000,321,11084353,-795,0,1763349139,13278.937897809992,360.3747168600021,54148.074663600004 2025-11-17,03:12:21.000,321,11084384,-795,0,1763349140,13278.843589470001,360.2901273000025,54148.04671512001 2025-11-17,03:12:22.000,321,11084365,-795,0,1763349141,13278.850325779997,360.2901273000025,54148.32619992 2025-11-17,03:12:23.000,321,11084276,-795,0,1763349142,13278.782962680001,360.23373426000035,54148.57074912001 2025-11-17,03:12:24.000,321,11084350,-795,0,1763349143,13278.68191803,360.1561938300001,54148.44498096 2025-11-17,03:12:25.000,321,11084369,-795,0,1763349144,13278.648236479996,360.1209481800033,54148.50087792001 2025-11-17,03:12:26.000,321,11084367,-795,0,1763349145,13278.567400759996,360.07160427000053,54148.577736240004 2025-11-17,03:12:27.000,321,11084311,-795,0,1763349146,13278.53371920999,359.9940638400003,54148.65459456 2025-11-17,03:12:28.000,321,11084334,-795,0,1763349147,13278.466356109995,359.93767079999816,54148.51485216 2025-11-17,03:12:29.000,321,11084318,-795,0,1763349148,13278.29794836,359.8812777600033,54148.36812264 2025-11-17,03:12:30.000,321,11084374,-795,0,1763349149,13278.29121204999,359.8107864600024,54148.41703248 2025-11-17,03:12:31.000,321,11084338,-795,0,1763349150,13278.183431089994,359.75439342000027,54148.90613088001 2025-11-17,03:12:32.000,321,11084315,-795,0,1763349151,13278.116067989999,359.72619690000283,54148.87818240001 2025-11-17,03:12:33.000,321,11084355,-795,0,1763349152,13278.001550719993,359.6486564700026,54149.00395056001 2025-11-17,03:12:34.000,321,11084407,-795,0,1763349153,13277.853351899998,359.5852143000011,54148.87119528 2025-11-17,03:12:35.000,321,11084361,-795,0,1763349154,13277.738834629992,359.4865264800028,54148.934079360006 2025-11-17,03:12:36.000,321,11084385,-795,0,1763349155,13277.705153080002,359.43013344000065,54148.90613088001 2025-11-17,03:12:37.000,321,11084298,-795,0,1763349156,13277.617581049992,359.33144562000234,54148.96901496 2025-11-17,03:12:38.000,321,11084343,-795,0,1763349157,13277.496327469991,359.24685606000276,54148.94106648 2025-11-17,03:12:39.000,321,11084315,-795,0,1763349158,13277.25382030999,359.1904630200006,54148.96901496 2025-11-17,03:12:40.000,321,11084305,-795,0,1763349159,13277.226875069995,359.1129225900004,54149.25548688 2025-11-17,03:12:41.000,321,11084335,-795,0,1763349160,13277.15277565999,359.0776769400036,54149.318370960005 2025-11-17,03:12:42.000,321,11084330,-795,0,1763349161,13277.105621489995,358.98603825000464,54149.40920352001 2025-11-17,03:12:43.000,321,11084310,-795,0,1763349162,13277.03825839,358.93669434000185,54149.50003608 2025-11-17,03:12:44.000,321,11084356,-795,0,1763349163,13276.896795879999,358.8309573900042,54149.11574448 2025-11-17,03:12:45.000,321,11084380,-795,0,1763349164,13276.863114329994,358.73931869999797,54149.19260280001 2025-11-17,03:12:46.000,321,11084368,-795,0,1763349165,13276.849641709989,358.72522043999925,54149.2974096 2025-11-17,03:12:47.000,321,11084326,-795,0,1763349166,13276.741860749993,358.647680009999,54149.66772696 2025-11-17,03:12:48.000,321,11084378,-795,0,1763349167,13276.674497649998,358.64063087999966,54149.583881520004 2025-11-17,03:12:49.000,321,11084332,-795,0,1763349168,13276.425254180002,358.5207956700033,54149.3323452 2025-11-17,03:12:50.000,321,11084347,-795,0,1763349169,13276.438726799992,358.6124343600022,54149.55593304001 2025-11-17,03:12:51.000,321,11084340,-795,0,1763349170,13276.344418460001,358.5842378400048,54149.67471408001 2025-11-17,03:12:52.000,321,11084355,-795,0,1763349171,13276.24337381,358.50669741000456,54149.50702320001 2025-11-17,03:12:53.000,321,11084362,-795,0,1763349172,13276.09517498999,358.39391133000026,54149.56292016 2025-11-17,03:12:54.000,321,11084340,-795,0,1763349173,13276.09517498999,358.3093217700007,54149.68868832 2025-11-17,03:12:55.000,321,11084313,-795,0,1763349174,13276.00086665,358.23178134000045,54149.87734056 2025-11-17,03:12:56.000,321,11084335,-795,0,1763349175,13275.967185099995,358.203584820003,54150.01009584001 2025-11-17,03:12:57.000,321,11084371,-795,0,1763349176,13275.99413033999,358.1894865600043,54150.19176096 2025-11-17,03:12:58.000,321,11084350,-795,0,1763349177,13275.95371247999,358.18243742999766,54150.26861928001 2025-11-17,03:12:59.000,321,11084325,-795,0,1763349178,13275.765095799994,358.1260443900028,54150.05201856001 2025-11-17,03:13:00.000,321,11084355,-795,0,1763349179,13275.85940414,358.18243742999766,54150.04503144 2025-11-17,03:13:01.000,321,11084297,-795,0,1763349180,13275.91329461999,358.14719178000087,54150.2406708 2025-11-17,03:13:02.000,321,11084375,-795,0,1763349181,13275.89308568999,358.1612900399996,54150.29656776001 2025-11-17,03:13:03.000,321,11084321,-795,0,1763349182,13275.87961307,358.1894865600043,54150.67387224 2025-11-17,03:13:04.000,321,11084335,-795,0,1763349183,13275.798777349999,358.14719178000087,54150.45727152 2025-11-17,03:13:05.000,321,11084376,-795,0,1763349184,13275.798777349999,358.1894865600043,54150.68085936001 2025-11-17,03:13:06.000,321,11084370,-795,0,1763349185,13275.83245889999,358.23178134000045,54150.89746008001 2025-11-17,03:13:07.000,321,11084360,-795,0,1763349186,13275.81224996999,358.2599778599979,54150.93938280001 2025-11-17,03:13:08.000,321,11084346,-795,0,1763349187,13275.785304729994,358.2388304699998,54150.72278208001 2025-11-17,03:13:09.000,321,11084350,-795,0,1763349188,13275.677523769999,358.1894865600043,54150.57605256 2025-11-17,03:13:10.000,321,11084376,-795,0,1763349189,13275.75162317999,358.21768308000173,54150.74374344 2025-11-17,03:13:11.000,321,11084321,-795,0,1763349190,13275.684260079994,358.23178134000045,54150.834576 2025-11-17,03:13:12.000,321,11084321,-795,0,1763349191,13275.697732699999,358.2670269900045,54151.35861 2025-11-17,03:13:13.000,321,11084374,-795,0,1763349192,13275.690996389989,358.28112525000324,54151.50533952 2025-11-17,03:13:14.000,321,11084344,-795,0,1763349193,13275.488907090003,358.21768308000173,54151.31668728 2025-11-17,03:13:15.000,321,11084314,-795,0,1763349194,13275.360917199992,358.2247322100011,54151.43546832 2025-11-17,03:13:16.000,321,11084360,-795,0,1763349195,13275.509116019988,358.18243742999766,54151.47739104 2025-11-17,03:13:17.000,321,11084308,-795,0,1763349196,13275.414807679997,358.18243742999766,54151.35861 2025-11-17,03:13:18.000,321,11084316,-795,0,1763349197,13275.414807679997,358.18243742999766,54151.51931376001 2025-11-17,03:13:19.000,321,11084290,-795,0,1763349198,13275.239663619992,358.18243742999766,54151.38655848 2025-11-17,03:13:20.000,321,11084358,-795,0,1763349199,13275.253136239997,358.19653569000366,54151.85469552001 2025-11-17,03:13:21.000,321,11084323,-795,0,1763349200,13275.219454689992,358.1894865600043,54152.001425040005 2025-11-17,03:13:22.000,321,11084321,-795,0,1763349201,13275.212718379997,358.19653569000366,54152.1970644 2025-11-17,03:13:23.000,321,11084302,-795,0,1763349202,13275.185773140001,358.2247322100011,54152.231999999996 2025-11-17,03:13:24.000,321,11084369,-795,0,1763349203,13275.104937420001,358.1612900399996,54152.18309016 2025-11-17,03:13:25.000,321,11084368,-795,0,1763349204,13275.04431063,358.1612900399996,54152.02238640001 2025-11-17,03:13:26.000,321,11084371,-795,0,1763349205,13275.077992179991,358.14719178000087,54152.23898712001 2025-11-17,03:13:27.000,321,11084336,-795,0,1763349206,13275.0241017,358.1260443900028,54152.266935600004 2025-11-17,03:13:28.000,321,11084397,-795,0,1763349207,13275.030838009996,358.13309352000215,54152.66520144001 2025-11-17,03:13:29.000,321,11084402,-795,0,1763349208,13274.88263919,358.0555530900019,54152.5114848 2025-11-17,03:13:30.000,321,11084370,-795,0,1763349209,13274.909584429995,358.1260443900028,54152.66520144001 2025-11-17,03:13:31.000,321,11084362,-795,0,1763349210,13274.94326598,358.13309352000215,54152.80494384 2025-11-17,03:13:32.000,321,11084411,-795,0,1763349211,13275.037574319991,358.11899526000343,54153.04949304001 2025-11-17,03:13:33.000,321,11084341,-795,0,1763349212,13274.94326598,358.08374960999936,54152.72808552 2025-11-17,03:13:34.000,321,11084359,-795,0,1763349213,13275.064519560001,358.04850396000256,54152.83289232001 2025-11-17,03:13:35.000,321,11084330,-795,0,1763349214,13275.145355280001,358.06965135000064,54153.09840288001 2025-11-17,03:13:36.000,321,11084367,-795,0,1763349215,13275.104937420001,358.07670048,54153.26609376001 2025-11-17,03:13:37.000,321,11084341,-795,0,1763349216,13275.145355280001,358.06965135000064,54153.46872024 2025-11-17,03:13:38.000,321,11084366,-795,0,1763349217,13275.226191000002,358.07670048,54153.489681600004 2025-11-17,03:13:39.000,321,11084376,-795,0,1763349218,13275.185773140001,358.0132583099985,54153.3499392 2025-11-17,03:13:40.000,321,11084307,-795,0,1763349219,13275.347444580002,358.11194613000407,54153.804102 2025-11-17,03:13:41.000,321,11084325,-795,0,1763349220,13275.482170779993,358.1048970000047,54153.69230808 2025-11-17,03:13:42.000,321,11084369,-795,0,1763349221,13275.576479119998,358.0978478699981,54153.797114880006 2025-11-17,03:13:43.000,321,11084334,-795,0,1763349222,13275.610160669989,358.11899526000343,54153.85999896 2025-11-17,03:13:44.000,321,11084424,-795,0,1763349223,13275.536061259998,358.1542409100002,54154.00672848001 2025-11-17,03:13:45.000,321,11084310,-795,0,1763349224,13275.603424359993,358.16833916999894,54154.17441936001 2025-11-17,03:13:46.000,321,11084345,-795,0,1763349225,13275.697732699999,358.1753882999983,54154.279226160004 2025-11-17,03:13:47.000,321,11084379,-795,0,1763349226,13275.785304729994,358.2106339500024,54154.41896856001 2025-11-17,03:13:48.000,321,11084326,-795,0,1763349227,13275.77183210999,358.2670269900045,54154.53076248 2025-11-17,03:13:49.000,321,11084302,-795,0,1763349228,13275.630369599989,358.2388304699998,54154.230316320005 2025-11-17,03:13:50.000,321,11084377,-795,0,1763349229,13275.75162317999,358.3727639400022,54154.55172384 2025-11-17,03:13:51.000,321,11084323,-795,0,1763349230,13275.616896979998,358.41505871999834,54154.663517760004 2025-11-17,03:13:52.000,321,11084319,-795,0,1763349231,13275.664051149994,358.4714517600005,54155.22947448001 2025-11-17,03:13:53.000,321,11084269,-795,0,1763349232,13275.556270189998,358.4996482799979,54155.25742296001 2025-11-17,03:13:54.000,321,11084354,-795,0,1763349233,13275.637105909998,358.5560413200001,54155.51594640001 2025-11-17,03:13:55.000,321,11084363,-795,0,1763349234,13275.542797569993,358.6194834900016,54155.52992064 2025-11-17,03:13:56.000,321,11084374,-795,0,1763349235,13275.468698160003,358.6194834900016,54155.71857288 2025-11-17,03:13:57.000,321,11084354,-795,0,1763349236,13275.536061259998,358.67587653000373,54155.64870168 2025-11-17,03:13:58.000,321,11084317,-795,0,1763349237,13275.549533879988,358.7322695699986,54155.76049560001 2025-11-17,03:13:59.000,321,11084385,-795,0,1763349238,13275.394598749997,358.7675152200027,54155.48799792 2025-11-17,03:14:00.000,321,11084337,-795,0,1763349239,13275.475434469998,358.9296452100025,54156.15876144 2025-11-17,03:14:01.000,321,11084339,-795,0,1763349240,13275.421543989993,359.0494804199989,54156.340426560004 2025-11-17,03:14:02.000,321,11084340,-795,0,1763349241,13275.482170779993,359.1270208499991,54156.59895000001 2025-11-17,03:14:03.000,321,11084320,-795,0,1763349242,13275.461961849993,359.19751214999997,54156.73170528 2025-11-17,03:14:04.000,321,11084375,-795,0,1763349243,13275.461961849993,359.26800345000083,54156.83651208001 2025-11-17,03:14:05.000,321,11084282,-795,0,1763349244,13275.414807679997,359.23275780000404,54156.64087272001 2025-11-17,03:14:06.000,321,11084325,-795,0,1763349245,13275.435016609998,359.2750525800002,54156.64087272001 2025-11-17,03:14:07.000,321,11084321,-795,0,1763349246,13275.502379709993,359.3173473600036,54156.962280240004 2025-11-17,03:14:08.000,321,11084374,-795,0,1763349247,13275.394598749997,359.34554388000106,54156.99721584 2025-11-17,03:14:09.000,321,11084362,-795,0,1763349248,13275.414807679997,359.4583299599981,54157.297662000004 2025-11-17,03:14:10.000,321,11084320,-795,0,1763349249,13275.468698160003,359.51472300000023,54157.45836576001 2025-11-17,03:14:11.000,321,11084352,-795,0,1763349250,13275.448489230002,359.55701778000366,54157.6120824 2025-11-17,03:14:12.000,321,11084360,-795,0,1763349251,13275.563006499993,359.64160734000325,54157.90554144 2025-11-17,03:14:13.000,321,11084313,-795,0,1763349252,13275.623633289993,359.6698038600007,54157.870605840006 2025-11-17,03:14:14.000,321,11084409,-795,0,1763349253,13275.623633289993,359.6839021199994,54157.89156720001 2025-11-17,03:14:15.000,321,11084349,-795,0,1763349254,13275.421543989993,359.6839021199994,54157.55618544001 2025-11-17,03:14:16.000,321,11084355,-795,0,1763349255,13275.569742809988,359.77554080999835,54157.83567024 2025-11-17,03:14:17.000,321,11084343,-795,0,1763349256,13275.704469009994,359.8460321099992,54158.520408000004 2025-11-17,03:14:18.000,321,11084394,-795,0,1763349257,13275.697732699999,359.8460321099992,54158.590279200005 2025-11-17,03:14:19.000,321,11084369,-795,0,1763349258,13275.509116019988,359.80373733000306,54158.21996184 2025-11-17,03:14:20.000,321,11084369,-795,0,1763349259,13275.664051149994,359.8812777600033,54158.79290568 2025-11-17,03:14:21.000,321,11084337,-795,0,1763349260,13275.85266782999,359.92357253999944,54159.03745488001 2025-11-17,03:14:22.000,321,11084397,-795,0,1763349261,13275.886349379994,359.90242515000136,54158.91168672 2025-11-17,03:14:23.000,321,11084376,-795,0,1763349262,13275.92003093,359.9165234100001,54158.99553216001 2025-11-17,03:14:24.000,321,11084315,-795,0,1763349263,13275.87961307,359.9588181900035,54158.82085416001 2025-11-17,03:14:25.000,321,11084384,-795,0,1763349264,13275.95371247999,360.0152112299984,54159.36584952 2025-11-17,03:14:26.000,321,11084351,-795,0,1763349265,13276.007602959995,360.0645551400012,54159.51257904 2025-11-17,03:14:27.000,321,11084378,-795,0,1763349266,13276.088438679995,360.1068499200046,54159.72917976 2025-11-17,03:14:28.000,321,11084362,-795,0,1763349267,13276.11538391999,360.13504644000204,54159.94578048 2025-11-17,03:14:29.000,321,11084349,-795,0,1763349268,13275.95371247999,360.1561938300001,54159.764115360005 2025-11-17,03:14:30.000,321,11084391,-795,0,1763349269,13276.07496605999,360.1773412199982,54159.764115360005 2025-11-17,03:14:31.000,321,11084366,-795,0,1763349270,13276.068229749995,360.18439035000483,54159.931806240005 2025-11-17,03:14:32.000,321,11084354,-795,0,1763349271,13276.04128451,360.1914394800042,54160.029625920004 2025-11-17,03:14:33.000,321,11084377,-795,0,1763349272,13276.01433926999,360.226685130001,54160.42090464 2025-11-17,03:14:34.000,321,11084337,-795,0,1763349273,13275.818986279999,360.23373426000035,54160.42789176001 2025-11-17,03:14:35.000,321,11084377,-795,0,1763349274,13275.798777349999,360.24783251999906,54160.532698560004 2025-11-17,03:14:36.000,321,11084375,-795,0,1763349275,13275.83245889999,360.2689799100044,54160.74929928 2025-11-17,03:14:37.000,321,11084361,-795,0,1763349276,13275.87287675999,360.2901273000025,54160.93096440001 2025-11-17,03:14:38.000,321,11084363,-795,0,1763349277,13275.825722589994,360.2407833899997,54160.76327352001 2025-11-17,03:14:39.000,321,11084354,-795,0,1763349278,13275.677523769999,360.14914470000076,54160.59558264001 2025-11-17,03:14:40.000,321,11084397,-795,0,1763349279,13275.650578529989,360.23373426000035,54160.80519624 2025-11-17,03:14:41.000,321,11084412,-795,0,1763349280,13275.616896979998,360.2407833899997,54161.18948784 2025-11-17,03:14:42.000,321,11084385,-795,0,1763349281,13275.616896979998,360.2407833899997,54161.4200628 2025-11-17,03:14:43.000,321,11084399,-795,0,1763349282,13275.583215429993,360.29717643000185,54161.53185672001 2025-11-17,03:14:44.000,321,11084371,-795,0,1763349283,13275.589951739988,360.33242207999865,54161.56679232 2025-11-17,03:14:45.000,321,11084352,-795,0,1763349284,13275.515852329998,360.34652034000464,54161.657624880005 2025-11-17,03:14:46.000,321,11084410,-795,0,1763349285,13275.563006499993,360.36061860000336,54161.5947408 2025-11-17,03:14:47.000,321,11084362,-795,0,1763349286,13275.522588639993,360.31832381999993,54161.58775368 2025-11-17,03:14:48.000,321,11084331,-795,0,1763349287,13275.455225539998,360.3042255600012,54161.62268928 2025-11-17,03:14:49.000,321,11084311,-795,0,1763349288,13275.273345169997,360.3112746900006,54161.63666352 2025-11-17,03:14:50.000,321,11084351,-795,0,1763349289,13275.307026720002,360.33242207999865,54161.95108392 2025-11-17,03:14:51.000,321,11084362,-795,0,1763349290,13275.307026720002,360.36061860000336,54162.14672328 2025-11-17,03:14:52.000,321,11084361,-795,0,1763349291,13275.313763029997,360.3888151200008,54162.34934976001 2025-11-17,03:14:53.000,321,11084351,-795,0,1763349292,13275.280081479992,360.4099625099989,54162.44018232001 2025-11-17,03:14:54.000,321,11084386,-795,0,1763349293,13275.253136239997,360.3747168600021,54162.44018232001 2025-11-17,03:14:55.000,321,11084338,-795,0,1763349294,13275.145355280001,360.3253729499993,54161.98601952001 2025-11-17,03:14:56.000,321,11084360,-795,0,1763349295,13275.084728490001,360.31832381999993,54162.20262024001 2025-11-17,03:14:57.000,321,11084406,-795,0,1763349296,13275.071255869996,360.3676677300027,54162.34934976001 2025-11-17,03:14:58.000,321,11084312,-795,0,1763349297,13275.125146350001,360.39586425000016,54162.845435279996 2025-11-17,03:14:59.000,321,11084335,-715,0,1763349298,13274.997156459991,360.353569470004,54162.60088608 2025-11-17,03:15:00.000,321,11084361,-795,0,1763349299,13275.064519560001,360.48045380999974,54162.999151920005 2025-11-17,03:15:01.000,321,11084393,-795,0,1763349300,13275.084728490001,360.4734046800004,54163.11094584001 2025-11-17,03:15:02.000,321,11084324,-795,0,1763349301,13275.077992179991,360.5156994600038,54163.2017784 2025-11-17,03:15:03.000,321,11084341,-795,0,1763349302,13275.084728490001,360.50865033000446,54162.93626784 2025-11-17,03:15:04.000,321,11084322,-795,0,1763349303,13274.997156459991,360.54389598000125,54162.887358 2025-11-17,03:15:05.000,321,11084317,-795,0,1763349304,13274.929793359996,360.56504336999933,54162.8174868 2025-11-17,03:15:06.000,321,11084371,-795,0,1763349305,13275.057783249991,360.6355346700002,54163.54414728001 2025-11-17,03:15:07.000,321,11084348,-795,0,1763349306,13275.077992179991,360.66373118999763,54163.57908288 2025-11-17,03:15:08.000,321,11084382,-795,0,1763349307,13275.098201109991,360.7130751000004,54163.66292832001 2025-11-17,03:15:09.000,321,11084296,-795,0,1763349308,13274.96347491,360.6496329299989,54163.54414728001 2025-11-17,03:15:10.000,321,11084366,-795,0,1763349309,13275.104937420001,360.7342224899985,54163.87952904001 2025-11-17,03:15:11.000,321,11084298,-795,0,1763349310,13275.091464799996,360.7130751000004,54163.42536624001 2025-11-17,03:15:12.000,321,11084280,-795,0,1763349311,13275.219454689992,360.74127161999786,54163.60703136 2025-11-17,03:15:13.000,321,11084415,-795,0,1763349312,13275.286817790002,360.77651727000193,54163.69087680001 2025-11-17,03:15:14.000,321,11084368,-795,0,1763349313,13275.286817790002,360.8329103100041,54164.054207040004 2025-11-17,03:15:15.000,321,11084387,-795,0,1763349314,13275.266608860002,360.8611068300015,54164.054207040004 2025-11-17,03:15:16.000,321,11084348,-795,0,1763349315,13275.421543989993,360.8117629199987,54163.80267072 2025-11-17,03:15:17.000,321,11084359,-795,0,1763349316,13275.536061259998,360.9034016099977,54164.22888504 2025-11-17,03:15:18.000,321,11084330,-795,0,1763349317,13275.664051149994,360.88930334999895,54164.36164032001 2025-11-17,03:15:19.000,321,11084316,-795,0,1763349318,13275.677523769999,360.88930334999895,54163.81664496 2025-11-17,03:15:20.000,321,11084369,-795,0,1763349319,13275.926767239995,361.0584824699981,54163.935426000004 2025-11-17,03:15:21.000,321,11084292,-795,0,1763349320,13275.99413033999,361.33339854000224,54164.01927144 2025-11-17,03:15:22.000,321,11084357,-795,0,1763349321,13275.94023986,361.48143027000333,54164.28478200001 2025-11-17,03:15:23.000,321,11084335,-795,0,1763349322,13275.825722589994,361.6012654799997,54164.64811224001 2025-11-17,03:15:24.000,321,11084373,-795,0,1763349323,13275.744886869994,361.59421635000035,54164.73195768 2025-11-17,03:15:25.000,321,11084356,-795,0,1763349324,13275.724677939994,361.60831460999907,54164.73195768 2025-11-17,03:15:26.000,321,11084369,-795,0,1763349325,13275.818986279999,361.60831460999907,54164.99048112 2025-11-17,03:15:27.000,321,11084299,-795,0,1763349326,13275.818986279999,361.69290416999866,54164.9485584 2025-11-17,03:15:28.000,321,11084349,-795,0,1763349327,13275.87287675999,361.6717567800006,54164.80182888 2025-11-17,03:15:29.000,321,11084343,-795,0,1763349328,13275.724677939994,361.6717567800006,54164.61317664 2025-11-17,03:15:30.000,321,11084376,-795,0,1763349329,13275.798777349999,361.7845428600049,54164.794841760006 2025-11-17,03:15:31.000,321,11084343,-795,0,1763349330,13275.83919521,361.8479850299991,54165.24201744001 2025-11-17,03:15:32.000,321,11084373,-795,0,1763349331,13275.93350354999,361.8832306800032,54165.514515120005 2025-11-17,03:15:33.000,321,11084401,-795,0,1763349332,13275.967185099995,361.95372198000405,54165.52150224 2025-11-17,03:15:34.000,321,11084352,-795,0,1763349333,13275.987394029995,361.9748693700021,54165.61932192 2025-11-17,03:15:35.000,321,11084313,-795,0,1763349334,13275.85266782999,362.03831154000363,54165.47957952 2025-11-17,03:15:36.000,321,11084329,-795,0,1763349335,13275.906558309995,362.05240980000235,54165.36079848 2025-11-17,03:15:37.000,321,11084272,-795,0,1763349336,13275.85266782999,362.1651958799994,54165.4027212 2025-11-17,03:15:38.000,321,11084414,-795,0,1763349337,13275.987394029995,362.1933924000041,54165.6472704 2025-11-17,03:15:39.000,321,11084398,-795,0,1763349338,13275.778568419999,362.29912935000175,54165.68919312 2025-11-17,03:15:40.000,321,11084342,-795,0,1763349339,13275.94023986,362.34847326000454,54166.02457488 2025-11-17,03:15:41.000,321,11084365,-795,0,1763349340,13275.94023986,362.44716108000284,54166.01060064001 2025-11-17,03:15:42.000,321,11084338,-795,0,1763349341,13276.01433926999,362.5176523800037,54166.304059680006 2025-11-17,03:15:43.000,321,11084316,-795,0,1763349342,13275.98065772,362.6515858499988,54166.380918 2025-11-17,03:15:44.000,321,11084361,-795,0,1763349343,13276.00086665,362.60929107000266,54166.08047184001 2025-11-17,03:15:45.000,321,11084329,-795,0,1763349344,13275.93350354999,362.70797889000096,54165.9966264 2025-11-17,03:15:46.000,321,11084316,-795,0,1763349345,13275.93350354999,362.7502736700044,54166.01060064001 2025-11-17,03:15:47.000,321,11084372,-795,0,1763349346,13275.98065772,362.8489614900027,54166.39489224001 2025-11-17,03:15:48.000,321,11084368,-795,0,1763349347,13276.088438679995,362.87010888000077,54166.74424824 2025-11-17,03:15:49.000,321,11084360,-795,0,1763349348,13275.85266782999,362.8983053999982,54166.44380208001 2025-11-17,03:15:50.000,321,11084356,-795,0,1763349349,13276.04128451,363.01814061000186,54166.75123536001 2025-11-17,03:15:51.000,321,11084354,-795,0,1763349350,13276.08170237,363.060435389998,54166.89097776 2025-11-17,03:15:52.000,321,11084377,-795,0,1763349351,13276.12212023,363.03928799999994,54166.64642856 2025-11-17,03:15:53.000,321,11084351,-795,0,1763349352,13276.18274702,363.13797581999825,54166.6953384 2025-11-17,03:15:54.000,321,11084370,-795,0,1763349353,13276.11538391999,363.1943688600004,54166.555596 2025-11-17,03:15:55.000,321,11084407,-795,0,1763349354,13276.1019113,363.2155162499985,54166.79315808 2025-11-17,03:15:56.000,321,11084378,-795,0,1763349355,13276.22316488,363.31420407000405,54167.12853984 2025-11-17,03:15:57.000,321,11084373,-795,0,1763349356,13276.256846429991,363.34944972000085,54167.30321784001 2025-11-17,03:15:58.000,321,11084386,-795,0,1763349357,13276.330945839996,363.3776462399983,54167.35212768001 2025-11-17,03:15:59.000,321,11084305,-795,0,1763349358,13276.14232916,363.405842760003,54167.03072016 2025-11-17,03:16:00.000,321,11084377,-795,0,1763349359,13276.337682149991,363.51862884,54167.289243600004 2025-11-17,03:16:01.000,321,11084333,-795,0,1763349360,13276.304000600001,363.5891201400009,54167.093604240006 2025-11-17,03:16:02.000,321,11084345,-795,0,1763349361,13276.418517869992,363.64551318000304,54167.30321784001 2025-11-17,03:16:03.000,321,11084393,-795,0,1763349362,13276.425254180002,363.7019062199979,54167.38007616001 2025-11-17,03:16:04.000,321,11084331,-795,0,1763349363,13276.344418460001,363.8287905600009,54167.5337928 2025-11-17,03:16:05.000,321,11084322,-795,0,1763349364,13276.418517869992,363.92747837999923,54167.73641928001 2025-11-17,03:16:06.000,321,11084379,-795,0,1763349365,13276.485880970002,364.0402644600035,54167.89712304 2025-11-17,03:16:07.000,321,11084354,-795,0,1763349366,13276.458935729992,364.1248540200031,54167.932058640006 2025-11-17,03:16:08.000,321,11084355,-795,0,1763349367,13276.512826209997,364.195345320004,54167.90411016001 2025-11-17,03:16:09.000,321,11084378,-795,0,1763349368,13276.398308939992,364.2305909700008,54167.456934480004 2025-11-17,03:16:10.000,321,11084344,-795,0,1763349369,13276.465672040002,364.3715735700025,54167.63859960001 2025-11-17,03:16:11.000,321,11084365,-795,0,1763349370,13276.465672040002,364.4773105200002,54167.7084708 2025-11-17,03:16:12.000,321,11084381,-795,0,1763349371,13276.593661929997,364.59714573000383,54168.20455632 2025-11-17,03:16:13.000,321,11084354,-795,0,1763349372,13276.566716690002,364.6887844200028,54168.32333736 2025-11-17,03:16:14.000,321,11084375,-795,0,1763349373,13276.593661929997,364.7522265900043,54168.27442752 2025-11-17,03:16:15.000,321,11084375,-795,0,1763349374,13276.485880970002,364.8015704999998,54168.148659360006 2025-11-17,03:16:16.000,321,11084351,-795,0,1763349375,13276.539771449992,364.89320918999874,54168.33731160001 2025-11-17,03:16:17.000,321,11084356,-795,0,1763349376,13276.492617279997,364.9355039700022,54167.82026472 2025-11-17,03:16:18.000,321,11084352,-795,0,1763349377,13276.506089900002,365.05533917999855,54168.08577528 2025-11-17,03:16:19.000,321,11084382,-795,0,1763349378,13276.452199419997,365.05533917999855,54168.03686544 2025-11-17,03:16:20.000,321,11084392,-795,0,1763349379,13276.647552410002,365.1963217800003,54168.53993808 2025-11-17,03:16:21.000,321,11084380,-795,0,1763349380,13276.687970270003,365.31615699000395,54168.69365472001 2025-11-17,03:16:22.000,321,11084336,-795,0,1763349381,13276.741860749993,365.4077956800029,54168.69365472001 2025-11-17,03:16:23.000,321,11084366,-795,0,1763349382,13276.768805989988,365.5064835000012,54168.80544864 2025-11-17,03:16:24.000,321,11084352,-795,0,1763349383,13276.762069679993,365.6051713199995,54168.700641840005 2025-11-17,03:16:25.000,321,11084366,-795,0,1763349384,13276.789014919988,365.6545152300023,54168.484041120006 2025-11-17,03:16:26.000,321,11084357,-795,0,1763349385,13276.890059569989,365.74615392000123,54168.630770640004 2025-11-17,03:16:27.000,321,11084367,-795,0,1763349386,13276.964158979994,365.78844870000466,54168.700641840005 2025-11-17,03:16:28.000,321,11084352,-795,0,1763349387,13276.99110421999,365.88713652000297,54168.917242560005 2025-11-17,03:16:29.000,321,11084383,-795,0,1763349388,13276.917004809999,365.97172608000255,54168.88230696 2025-11-17,03:16:30.000,321,11084363,-795,0,1763349389,13277.044994699994,366.1127086800043,54168.94519104 2025-11-17,03:16:31.000,321,11084349,-795,0,1763349390,13277.09888518,366.1902491100045,54169.17576600001 2025-11-17,03:16:32.000,321,11084404,-795,0,1763349391,13277.125830419995,366.2889369300028,54169.203714480005 2025-11-17,03:16:33.000,321,11084363,-795,0,1763349392,13277.186457209995,366.3100843200009,54168.88929408001 2025-11-17,03:16:34.000,321,11084404,-795,0,1763349393,13277.166248279995,366.41582126999856,54168.749551680005 2025-11-17,03:16:35.000,321,11084362,-795,0,1763349394,13277.247083999995,366.51450909000414,54168.81243576001 2025-11-17,03:16:36.000,321,11084345,-795,0,1763349395,13277.3818102,366.66254081999796,54169.33646976 2025-11-17,03:16:37.000,321,11084350,-795,0,1763349396,13277.455909609991,366.8317199400044,54169.350444 2025-11-17,03:16:38.000,321,11084346,-795,0,1763349397,13277.435700679991,367.029095580001,54169.301534160004 2025-11-17,03:16:39.000,321,11084399,-795,0,1763349398,13277.125830419995,367.02204645000165,54168.77750016 2025-11-17,03:16:40.000,321,11084363,-795,0,1763349399,13277.146039349995,367.0925377500025,54169.18275312 2025-11-17,03:16:41.000,321,11084368,-795,0,1763349400,13277.19319351999,366.9797516699982,54168.99410088 2025-11-17,03:16:42.000,321,11084361,-795,0,1763349401,13277.348128649995,367.0008990600036,54169.17576600001 2025-11-17,03:16:43.000,321,11084366,-795,0,1763349402,13277.408755439996,367.05729209999845,54169.28755992 2025-11-17,03:16:44.000,321,11084364,-795,0,1763349403,13277.469382229996,367.1277833999993,54169.44826368 2025-11-17,03:16:45.000,321,11084354,-795,0,1763349404,13277.455909609991,367.18417644000147,54169.68582576 2025-11-17,03:16:46.000,321,11084360,-795,0,1763349405,13277.408755439996,367.18417644000147,54169.539096240005 2025-11-17,03:16:47.000,321,11084380,-795,0,1763349406,13277.428964369996,367.2617168700017,54169.83255528 2025-11-17,03:16:48.000,321,11084380,-795,0,1763349407,13277.368337579996,367.3251590400032,54169.78364544 2025-11-17,03:16:49.000,321,11084360,-795,0,1763349408,13277.30097448,367.30401164999785,54169.33646976 2025-11-17,03:16:50.000,321,11084369,-795,0,1763349409,13277.247083999995,367.3886012100047,54169.31550840001 2025-11-17,03:16:51.000,321,11084389,-795,0,1763349410,13277.23361137999,367.4097486000028,54169.43428944001 2025-11-17,03:16:52.000,321,11084320,-795,0,1763349411,13277.29423816999,367.45204337999894,54169.62294168 2025-11-17,03:16:53.000,321,11084362,-795,0,1763349412,13277.22013876,367.51548555000045,54169.923387840005 2025-11-17,03:16:54.000,321,11084334,-795,0,1763349413,13277.1797209,367.56482946000324,54169.96531056001 2025-11-17,03:16:55.000,321,11084389,-795,0,1763349414,13277.11235779999,367.5859768500013,54169.825568160006 2025-11-17,03:16:56.000,321,11084448,-795,0,1763349415,13277.1797209,367.7058120599977,54169.93037496 2025-11-17,03:16:57.000,321,11084382,-795,0,1763349416,13277.11235779999,367.69876292999834,54169.84652952001 2025-11-17,03:16:58.000,321,11084382,-795,0,1763349417,13277.09214886999,367.7551559700005,54169.56005760001 2025-11-17,03:16:59.000,321,11084395,-795,0,1763349418,13277.05846732,367.7692542299992,54169.40634096 2025-11-17,03:17:00.000,321,11084336,-795,0,1763349419,13277.11909411,367.84679465999943,54169.58101896001 2025-11-17,03:17:01.000,321,11084371,-795,0,1763349420,13277.247083999995,367.9031877000016,54170.13300144001 2025-11-17,03:17:02.000,321,11084369,-795,0,1763349421,13277.247083999995,367.95958074000373,54170.05614312 2025-11-17,03:17:03.000,321,11084396,-795,0,1763349422,13277.22013876,368.0159737799986,54169.88845224 2025-11-17,03:17:04.000,321,11084365,-795,0,1763349423,13277.206666139995,368.05826856000203,54169.9094136 2025-11-17,03:17:05.000,321,11084388,-795,0,1763349424,13277.226875069995,368.0794159500001,54169.9792848 2025-11-17,03:17:06.000,321,11084338,-795,0,1763349425,13277.32118341,368.1640055099997,54169.84652952001 2025-11-17,03:17:07.000,321,11084335,-795,0,1763349426,13277.307710789995,368.2415459399999,54169.81159392 2025-11-17,03:17:08.000,321,11084375,-795,0,1763349427,13277.27402923999,368.3261354999995,54169.64390304 2025-11-17,03:17:09.000,321,11084424,-795,0,1763349428,13277.226875069995,368.3613811500036,54169.9094136 2025-11-17,03:17:10.000,321,11084339,-795,0,1763349429,13277.368337579996,368.4600689700019,54170.049156 2025-11-17,03:17:11.000,321,11084284,-795,0,1763349430,13277.435700679991,368.4600689700019,54170.06313024001 2025-11-17,03:17:12.000,321,11084328,-795,0,1763349431,13277.516536399991,368.50236374999804,54170.07011736 2025-11-17,03:17:13.000,321,11084390,-795,0,1763349432,13277.610844739997,368.56580591999955,54170.10505296001 2025-11-17,03:17:14.000,321,11084375,-795,0,1763349433,13277.563690570001,368.67859200000385,54169.81858104001 2025-11-17,03:17:15.000,321,11084372,-795,0,1763349434,13277.617581049992,368.7349850399987,54169.76967120001 2025-11-17,03:17:16.000,321,11084385,-795,0,1763349435,13277.691680459997,368.86186938000174,54170.00723328 2025-11-17,03:17:17.000,321,11084364,-795,0,1763349436,13277.765779870002,368.93940981000196,54170.10505296001 2025-11-17,03:17:18.000,321,11084324,-795,0,1763349437,13277.732098319997,369.052195889999,54170.307679440004 2025-11-17,03:17:19.000,321,11084369,-795,0,1763349438,13277.577163189992,368.9958028500041,54169.706787120005 2025-11-17,03:17:20.000,321,11084313,-795,0,1763349439,13277.833142969997,369.179080230002,54170.328640800006 2025-11-17,03:17:21.000,321,11084390,-795,0,1763349440,13277.826406660002,369.2777680500003,54170.328640800006 2025-11-17,03:17:22.000,321,11084368,-795,0,1763349441,13277.873560829998,369.3623576099999,54170.258769600005 2025-11-17,03:17:23.000,321,11084404,-795,0,1763349442,13277.792725109997,369.3905541300046,54169.86050376 2025-11-17,03:17:24.000,321,11084329,-795,0,1763349443,13277.772516179997,369.4610454299982,54169.96531056001 2025-11-17,03:17:25.000,321,11084373,-795,0,1763349444,13277.900506069993,369.51743847000034,54170.05614312 2025-11-17,03:17:26.000,321,11084362,-795,0,1763349445,13277.880297139993,369.60202802999993,54170.35658928 2025-11-17,03:17:27.000,321,11084398,-795,0,1763349446,13277.839879279993,369.6584210700021,54170.34960216001 2025-11-17,03:17:28.000,321,11084379,-795,0,1763349447,13277.792725109997,369.7148141100042,54170.223834 2025-11-17,03:17:29.000,321,11084365,-795,0,1763349448,13277.705153080002,369.72891237000294,54170.160949920006 2025-11-17,03:17:30.000,321,11084357,-795,0,1763349449,13277.860088209993,369.9051406200015,54170.223834 2025-11-17,03:17:31.000,321,11084388,-795,0,1763349450,13277.819670349993,369.94038626999827,54169.98627192001 2025-11-17,03:17:32.000,321,11084400,-795,0,1763349451,13277.799461419992,369.98973018000106,54169.9094136 2025-11-17,03:17:33.000,321,11084384,-795,0,1763349452,13277.913978689998,370.07431974000065,54170.10505296001 2025-11-17,03:17:34.000,321,11084352,-795,0,1763349453,13277.913978689998,370.1941549500043,54170.41947336001 2025-11-17,03:17:35.000,321,11084310,-795,0,1763349454,13277.866824520002,370.2646462499979,54170.27973096001 2025-11-17,03:17:36.000,321,11084396,-715,0,1763349455,13277.866824520002,370.3562849400041,54170.223834 2025-11-17,03:17:37.000,321,11084377,-795,0,1763349456,13277.920714999993,370.43382537000434,54170.328640800006 2025-11-17,03:17:38.000,321,11084333,-795,0,1763349457,13277.920714999993,370.4972675399986,54170.307679440004 2025-11-17,03:17:39.000,321,11084365,-795,0,1763349458,13277.860088209993,370.50431666999793,54169.83255528 2025-11-17,03:17:40.000,321,11084342,-795,0,1763349459,13277.893769759998,370.6100536200029,54169.93037496 2025-11-17,03:17:41.000,321,11084372,-795,0,1763349460,13277.961132859993,370.72988882999925,54170.03518176001 2025-11-17,03:17:42.000,321,11084362,-795,0,1763349461,13277.981341789993,370.8356257800042,54170.33562792 2025-11-17,03:17:43.000,321,11084366,-795,0,1763349462,13278.008287029988,370.9343136000025,54170.258769600005 2025-11-17,03:17:44.000,321,11084361,-795,0,1763349463,13277.961132859993,371.0541488099989,54170.258769600005 2025-11-17,03:17:45.000,321,11084356,-795,0,1763349464,13277.961132859993,371.1457874999978,54170.160949920006 2025-11-17,03:17:46.000,321,11084353,-795,0,1763349465,13277.954396549998,371.30791748999764,54170.12601432 2025-11-17,03:17:47.000,321,11084380,-795,0,1763349466,13278.001550719993,371.39955618000386,54169.9792848 2025-11-17,03:17:48.000,321,11084365,-795,0,1763349467,13277.988078099988,371.5405387799983,54169.84652952001 2025-11-17,03:17:49.000,321,11084354,-795,0,1763349468,13277.927451309988,371.63217747000454,54169.67185152 2025-11-17,03:17:50.000,321,11084355,-795,0,1763349469,13278.001550719993,371.76611093999963,54169.88845224 2025-11-17,03:17:51.000,321,11084375,-795,0,1763349470,13278.082386439994,371.8859461500033,54170.139988560004 2025-11-17,03:17:52.000,321,11084335,-795,0,1763349471,13278.075650129998,371.99168310000096,54170.02120752 2025-11-17,03:17:53.000,321,11084368,-795,0,1763349472,13278.116067989999,372.1326657000027,54170.15396280001 2025-11-17,03:17:54.000,321,11084372,-795,0,1763349473,13278.095859059998,372.2665991699978,54170.042168880005 2025-11-17,03:17:55.000,321,11084363,-795,0,1763349474,13278.028495959989,372.3088939500012,54169.88146512 2025-11-17,03:17:56.000,321,11084333,-795,0,1763349475,13278.041968579993,372.3723361200027,54169.72076136 2025-11-17,03:17:57.000,321,11084345,-795,0,1763349476,13278.116067989999,372.4639748100017,54169.86749088001 2025-11-17,03:17:58.000,321,11084379,-795,0,1763349477,13278.19016739999,372.5767608899987,54169.86749088001 2025-11-17,03:17:59.000,321,11084327,-795,0,1763349478,13278.041968579993,372.59790828000405,54169.79761968001 2025-11-17,03:18:00.000,321,11084342,-635,0,1763349479,13278.223848949994,372.7036452300017,54169.993259040006 2025-11-17,03:18:01.000,321,11084372,-795,0,1763349480,13278.2575305,372.76003827000386,54169.93736208001 2025-11-17,03:18:02.000,321,11084401,-795,0,1763349481,13278.33836622,372.8375787000041,54170.042168880005 2025-11-17,03:18:03.000,321,11084334,-795,0,1763349482,13278.33836622,372.9080699999977,54170.02819464 2025-11-17,03:18:04.000,321,11084397,-795,0,1763349483,13278.39899301,372.97856129999855,54169.62294168 2025-11-17,03:18:05.000,321,11084364,-795,0,1763349484,13278.385520389995,373.00675782000326,54169.58101896001 2025-11-17,03:18:06.000,321,11084355,-795,0,1763349485,13278.54045552,373.06315085999813,54169.706787120005 2025-11-17,03:18:07.000,321,11084322,-795,0,1763349486,13278.55392813999,373.1195439000003,54169.93037496 2025-11-17,03:18:08.000,321,11084334,-795,0,1763349487,13278.56066445,373.22528084999794,54169.93736208001 2025-11-17,03:18:09.000,321,11084340,-795,0,1763349488,13278.52024659,373.23937911000394,54169.5949932 2025-11-17,03:18:10.000,321,11084380,-795,0,1763349489,13278.53371920999,373.31691954000416,54169.67185152 2025-11-17,03:18:11.000,321,11084378,-795,0,1763349490,13278.675181719991,373.3662634499997,54169.72076136 2025-11-17,03:18:12.000,321,11084370,-795,0,1763349491,13278.654972789991,373.3662634499997,54169.420315200005 2025-11-17,03:18:13.000,321,11084370,-755,0,1763349492,13278.830116849997,373.464951269998,54169.58101896001 2025-11-17,03:18:14.000,321,11084337,-795,0,1763349493,13278.890743639997,373.52134431000013,54169.53210912001 2025-11-17,03:18:15.000,321,11084337,-795,0,1763349494,13278.789698989996,373.59888474000036,54169.40634096 2025-11-17,03:18:16.000,321,11084356,-795,0,1763349495,13279.018733529992,373.6552777800025,54169.7347356 2025-11-17,03:18:17.000,321,11084340,-795,0,1763349496,13279.045678770002,373.6905234299993,54169.74870984001 2025-11-17,03:18:18.000,321,11084345,-795,0,1763349497,13279.119778179993,373.74691647000145,54169.7347356 2025-11-17,03:18:19.000,321,11084323,-795,0,1763349498,13279.059151389993,373.7751129899989,54169.33646976 2025-11-17,03:18:20.000,321,11084360,-795,0,1763349499,13279.146723419988,373.9019973300019,54169.32948264 2025-11-17,03:18:21.000,321,11084387,-795,0,1763349500,13279.369021649989,373.8808499400038,54169.46223792001 2025-11-17,03:18:22.000,321,11084321,-795,0,1763349501,13279.42964843999,373.9724886300028,54169.42730232 2025-11-17,03:18:23.000,321,11084376,-795,0,1763349502,13279.463329989994,374.04297993000364,54169.44826368 2025-11-17,03:18:24.000,321,11084409,-795,0,1763349503,13279.57111094999,374.17691339999874,54169.60896744001 2025-11-17,03:18:25.000,321,11084372,-795,0,1763349504,13279.625001429995,374.22625731000153,54169.53210912001 2025-11-17,03:18:26.000,321,11084383,-795,0,1763349505,13279.726046079995,374.28969948000304,54169.490186400006 2025-11-17,03:18:27.000,321,11084329,-795,0,1763349506,13279.887717519996,374.381338170002,54169.60896744001 2025-11-17,03:18:28.000,321,11084331,-795,0,1763349507,13280.022443720001,374.4306820800048,54169.44826368 2025-11-17,03:18:29.000,321,11084334,-795,0,1763349508,13280.029180029996,374.4306820800048,54169.036023600005 2025-11-17,03:18:30.000,321,11084339,-795,0,1763349509,13280.258214569993,374.5787138099986,54169.23865008 2025-11-17,03:18:31.000,321,11084331,-795,0,1763349510,13280.419886009993,374.63510685000074,54169.39935384 2025-11-17,03:18:32.000,321,11084357,-795,0,1763349511,13280.493985419998,374.76199119000376,54169.657877280006 2025-11-17,03:18:33.000,321,11084383,-795,0,1763349512,13280.601766379994,374.7901877100012,54169.53210912001 2025-11-17,03:18:34.000,321,11084383,-795,0,1763349513,13280.74996519999,374.8888755299995,54169.525122 2025-11-17,03:18:35.000,321,11084345,-795,0,1763349514,13280.783646749995,374.9029737899982,54169.47621216 2025-11-17,03:18:36.000,321,11084376,-795,0,1763349515,13280.93858188,374.9382194400023,54169.49717352 2025-11-17,03:18:37.000,321,11084395,-795,0,1763349516,13281.093517009991,374.98051421999844,54169.350444 2025-11-17,03:18:38.000,321,11084371,-795,0,1763349517,13281.106989629996,375.0510055199993,54169.31550840001 2025-11-17,03:18:39.000,321,11084341,-795,0,1763349518,13281.05309914999,375.02280900000187,54168.987113760006 2025-11-17,03:18:40.000,321,11084369,-795,0,1763349519,13281.221506900001,375.12854594999953,54169.539096240005 2025-11-17,03:18:41.000,321,11084351,-795,0,1763349520,13281.275397379992,375.12854594999953,54169.48319928001 2025-11-17,03:18:42.000,321,11084328,-795,0,1763349521,13281.349496789997,375.1849389900017,54169.5949932 2025-11-17,03:18:43.000,321,11084376,-795,0,1763349522,13281.342760480002,375.19198812000104,54169.49717352 2025-11-17,03:18:44.000,321,11084376,-795,0,1763349523,13281.396650959992,375.19198812000104,54169.539096240005 2025-11-17,03:18:45.000,321,11084361,-795,0,1763349524,13281.336024169992,375.2131355099991,54169.11288192 2025-11-17,03:18:46.000,321,11084368,-795,0,1763349525,13281.376442029992,375.2483811600032,54169.322495520006 2025-11-17,03:18:47.000,321,11084376,-795,0,1763349526,13281.383178340002,375.2977250699987,54169.32948264 2025-11-17,03:18:48.000,321,11084370,-795,0,1763349527,13281.362969410002,375.37526549999893,54169.64390304 2025-11-17,03:18:49.000,321,11084399,-795,0,1763349528,13281.255188449992,375.3470689800015,54169.29454704001 2025-11-17,03:18:50.000,321,11084362,-795,0,1763349529,13281.214770589992,375.410511150003,54169.490186400006 2025-11-17,03:18:51.000,321,11084359,-795,0,1763349530,13281.194561659991,375.43870767000044,54169.47621216 2025-11-17,03:18:52.000,321,11084404,-795,0,1763349531,13281.248452139997,375.51624810000067,54169.657877280006 2025-11-17,03:18:53.000,321,11084378,-795,0,1763349532,13281.255188449992,375.5444446199981,54169.30852128 2025-11-17,03:18:54.000,321,11084365,-795,0,1763349533,13281.234979519992,375.5937885300009,54169.301534160004 2025-11-17,03:18:55.000,321,11084360,-795,0,1763349534,13281.181089040001,375.6078867899996,54169.001088 2025-11-17,03:18:56.000,321,11084342,-795,0,1763349535,13281.201297970001,375.7065746099979,54169.41332808001 2025-11-17,03:18:57.000,321,11084338,-795,0,1763349536,13281.174352729991,375.74886939000135,54169.47621216 2025-11-17,03:18:58.000,321,11084361,-795,0,1763349537,13281.154143799991,375.76296765000006,54169.51114776001 2025-11-17,03:18:59.000,321,11084402,-795,0,1763349538,13281.046362839996,375.71362374000455,54169.24563720001 2025-11-17,03:19:00.000,321,11084336,-795,0,1763349539,13281.187825349996,375.8193606900022,54169.48319928001 2025-11-17,03:19:01.000,321,11084367,-795,0,1763349540,13281.241715830001,375.8405080800003,54169.19672736001 2025-11-17,03:19:02.000,321,11084324,-795,0,1763349541,13281.282133690002,375.854606339999,54169.17576600001 2025-11-17,03:19:03.000,321,11084321,-795,0,1763349542,13281.261924760001,375.86165546999837,54169.02903648001 2025-11-17,03:19:04.000,321,11084337,-795,0,1763349543,13281.261924760001,375.89690112000244,54169.252624320005 2025-11-17,03:19:05.000,321,11084290,-795,0,1763349544,13281.255188449992,375.9039502500018,54169.21768872 2025-11-17,03:19:06.000,321,11084319,-795,0,1763349545,13281.342760480002,375.9532941600046,54169.2805728 2025-11-17,03:19:07.000,321,11084372,-795,0,1763349546,13281.288869999997,375.94624502999795,54169.22467584001 2025-11-17,03:19:08.000,321,11084339,-795,0,1763349547,13281.403387270002,375.9673924200033,54169.371405360005 2025-11-17,03:19:09.000,321,11084395,-795,0,1763349548,13281.194561659991,375.91099938000116,54168.651732000006 2025-11-17,03:19:10.000,321,11084392,-795,0,1763349549,13281.356233099992,375.9250976399999,54168.8962812 2025-11-17,03:19:11.000,321,11084312,-795,0,1763349550,13281.430332509997,375.89690112000244,54168.8962812 2025-11-17,03:19:12.000,321,11084362,-795,0,1763349551,13281.376442029992,375.8687045999977,54169.11986904 2025-11-17,03:19:13.000,321,11084388,-795,0,1763349552,13281.383178340002,375.86165546999837,54169.203714480005 2025-11-17,03:19:14.000,321,11084394,-795,0,1763349553,13281.336024169992,375.7911641700048,54169.01506224 2025-11-17,03:19:15.000,321,11084421,-795,0,1763349554,13281.315815239992,375.7770659099988,54168.94519104 2025-11-17,03:19:16.000,321,11084386,-795,0,1763349555,13281.423596200002,375.72772200000327,54169.12685616001 2025-11-17,03:19:17.000,321,11084367,-795,0,1763349556,13281.383178340002,375.6783780900005,54168.81243576001 2025-11-17,03:19:18.000,321,11084334,-795,0,1763349557,13281.389914649997,375.6572307000024,54168.798461520004 2025-11-17,03:19:19.000,321,11084350,-795,0,1763349558,13281.228243209996,375.55149375000474,54168.27442752 2025-11-17,03:19:20.000,321,11084373,-795,0,1763349559,13281.295606309992,375.5303463599994,54168.57487368001 2025-11-17,03:19:21.000,321,11084322,-795,0,1763349560,13281.228243209996,375.55149375000474,54168.77750016 2025-11-17,03:19:22.000,321,11084370,-795,0,1763349561,13281.369705719997,375.51624810000067,54168.98012664001 2025-11-17,03:19:23.000,321,11084372,-795,0,1763349562,13281.362969410002,375.51624810000067,54168.90326832 2025-11-17,03:19:24.000,321,11084368,-795,0,1763349563,13281.329287859997,375.4669041899979,54168.79147440001 2025-11-17,03:19:25.000,321,11084358,-795,0,1763349564,13281.302342620002,375.4457567999998,54168.67968048 2025-11-17,03:19:26.000,321,11084376,-795,0,1763349565,13281.403387270002,375.4316585400011,54168.57487368001 2025-11-17,03:19:27.000,321,11084322,-795,0,1763349566,13281.282133690002,375.48805158000323,54168.484041120006 2025-11-17,03:19:28.000,321,11084428,-795,0,1763349567,13281.362969410002,375.45280592999916,54168.38622144001 2025-11-17,03:19:29.000,321,11084395,-795,0,1763349568,13281.194561659991,375.410511150003,54168.27442752 2025-11-17,03:19:30.000,321,11084378,-795,0,1763349569,13281.234979519992,375.48100245000387,54168.463079760004 2025-11-17,03:19:31.000,321,11084372,-795,0,1763349570,13281.154143799991,375.50214984000195,54168.3722472 2025-11-17,03:19:32.000,321,11084390,-795,0,1763349571,13281.336024169992,375.55149375000474,54168.59583504001 2025-11-17,03:19:33.000,321,11084375,-795,0,1763349572,13281.309078929997,375.5937885300009,54168.47705400001 2025-11-17,03:19:34.000,321,11084330,-795,0,1763349573,13281.356233099992,375.56559201000346,54168.18359496 2025-11-17,03:19:35.000,321,11084344,-795,0,1763349574,13281.268661069997,375.5937885300009,54167.960007120004 2025-11-17,03:19:36.000,321,11084313,-795,0,1763349575,13281.356233099992,375.5444446199981,54167.960007120004 2025-11-17,03:19:37.000,321,11084390,-795,0,1763349576,13281.336024169992,375.6924763499992,54168.28141464 2025-11-17,03:19:38.000,321,11084313,-795,0,1763349577,13281.369705719997,375.7347711300026,54168.28141464 2025-11-17,03:19:39.000,321,11084359,-795,0,1763349578,13281.268661069997,375.71362374000455,54167.980968480006 2025-11-17,03:19:40.000,321,11084351,-795,0,1763349579,13281.349496789997,375.7911641700048,54168.127698000004 2025-11-17,03:19:41.000,321,11084338,-795,0,1763349580,13281.403387270002,375.81231156000285,54168.23949192001 2025-11-17,03:19:42.000,321,11084335,-795,0,1763349581,13281.430332509997,375.8052624300035,54167.80629048001 2025-11-17,03:19:43.000,321,11084344,-795,0,1763349582,13281.437068819992,375.83345895000093,54167.77135488 2025-11-17,03:19:44.000,321,11084359,-795,0,1763349583,13281.383178340002,375.7700167799994,54167.5337928 2025-11-17,03:19:45.000,321,11084377,-795,0,1763349584,13281.457277749992,375.8405080800003,54167.862187440005 2025-11-17,03:19:46.000,321,11084329,-795,0,1763349585,13281.544849780003,375.7911641700048,54167.87616168 2025-11-17,03:19:47.000,321,11084353,-795,0,1763349586,13281.598740259993,375.7347711300026,54167.9180844 2025-11-17,03:19:48.000,321,11084378,-795,0,1763349587,13281.706521219989,375.60083766000025,54167.75738064001 2025-11-17,03:19:49.000,321,11084357,-795,0,1763349588,13281.605476569988,375.3823146299983,54167.456934480004 2025-11-17,03:19:50.000,321,11084375,-795,0,1763349589,13281.645894429988,375.2483811600032,54167.359114800005 2025-11-17,03:19:51.000,321,11084307,-795,0,1763349590,13281.383178340002,375.2342829000045,54167.36610192 2025-11-17,03:19:52.000,321,11084345,-795,0,1763349591,13281.194561659991,375.41756028000236,54167.28225648001 2025-11-17,03:19:53.000,321,11084346,-795,0,1763349592,13281.127198559996,375.7206728700039,54167.596676880006 2025-11-17,03:19:54.000,321,11084360,-795,0,1763349593,13281.214770589992,375.8687045999977,54167.3940504 2025-11-17,03:19:55.000,321,11084355,-795,0,1763349594,13281.309078929997,375.87575373000436,54167.41501176 2025-11-17,03:19:56.000,321,11084380,-795,0,1763349595,13281.551586089998,375.8405080800003,54167.58270264 2025-11-17,03:19:57.000,321,11084362,-795,0,1763349596,13281.551586089998,375.7770659099988,54167.63859960001 2025-11-17,03:19:58.000,321,11084382,-795,0,1763349597,13281.585267639988,375.6924763499992,54167.40103752001 2025-11-17,03:19:59.000,321,11084346,-795,0,1763349598,13281.315815239992,375.5937885300009,54166.98181032 2025-11-17,03:20:00.000,321,11084357,-795,0,1763349599,13281.504431920002,375.6290341799977,54167.24732088 2025-11-17,03:20:01.000,321,11084312,-795,0,1763349600,13281.457277749992,375.5937885300009,54167.526805680005 2025-11-17,03:20:02.000,321,11084377,-795,0,1763349601,13281.477486679993,375.61493591999897,54167.61763824001 2025-11-17,03:20:03.000,321,11084394,-795,0,1763349602,13281.470750369997,375.5444446199981,54167.694496560005 2025-11-17,03:20:04.000,321,11084344,-795,0,1763349603,13281.437068819992,375.5585428800041,54167.54776704001 2025-11-17,03:20:05.000,321,11084347,-795,0,1763349604,13281.396650959992,375.53739548999874,54167.48488296 2025-11-17,03:20:06.000,321,11084370,-795,0,1763349605,13281.437068819992,375.53739548999874,54167.240333760004 2025-11-17,03:20:07.000,321,11084377,-795,0,1763349606,13281.437068819992,375.5303463599994,54167.261295120006 2025-11-17,03:20:08.000,321,11084365,-795,0,1763349607,13281.450541439997,375.51624810000067,54167.17744968 2025-11-17,03:20:09.000,321,11084337,-795,0,1763349608,13281.309078929997,375.4598550599985,54167.17046256 2025-11-17,03:20:10.000,321,11084325,-795,0,1763349609,13281.295606309992,375.4669041899979,54167.26828224 2025-11-17,03:20:11.000,321,11084413,-795,0,1763349610,13281.309078929997,375.43870767000044,54167.44994736001 2025-11-17,03:20:12.000,321,11084355,-795,0,1763349611,13281.315815239992,375.410511150003,54167.596676880006 2025-11-17,03:20:13.000,321,11084355,-795,0,1763349612,13281.275397379992,375.38936375999765,54167.49187008 2025-11-17,03:20:14.000,321,11084361,-795,0,1763349613,13281.302342620002,375.3329707200028,54167.13552696001 2025-11-17,03:20:15.000,321,11084337,-795,0,1763349614,13281.194561659991,375.30477419999806,54166.94687472001 2025-11-17,03:20:16.000,321,11084359,-795,0,1763349615,13281.248452139997,375.3118233300047,54167.0097588 2025-11-17,03:20:17.000,321,11084362,-795,0,1763349616,13281.268661069997,375.34001985000214,54167.24732088 2025-11-17,03:20:18.000,321,11084361,-795,0,1763349617,13281.255188449992,375.34001985000214,54167.27526936 2025-11-17,03:20:19.000,321,11084375,-795,0,1763349618,13281.133934869991,375.2765776800006,54167.05866864 2025-11-17,03:20:20.000,321,11084364,-795,0,1763349619,13281.268661069997,375.3611672400002,54167.25430800001 2025-11-17,03:20:21.000,321,11084396,-795,0,1763349620,13281.268661069997,375.3329707200028,54167.289243600004 2025-11-17,03:20:22.000,321,11084347,-795,0,1763349621,13281.228243209996,375.2977250699987,54166.68136416001 2025-11-17,03:20:23.000,321,11084347,-795,0,1763349622,13281.282133690002,375.31887246000406,54166.9398876 2025-11-17,03:20:24.000,321,11084301,-795,0,1763349623,13281.241715830001,375.34001985000214,54166.70232552 2025-11-17,03:20:25.000,321,11084377,-795,0,1763349624,13281.221506900001,375.34001985000214,54166.807132320006 2025-11-17,03:20:26.000,321,11084357,-795,0,1763349625,13281.322551550002,375.35411811000085,54167.00277168 2025-11-17,03:20:27.000,321,11084366,-795,0,1763349626,13281.342760480002,375.35411811000085,54167.00277168 2025-11-17,03:20:28.000,321,11084361,-795,0,1763349627,13281.160880110001,375.37526549999893,54166.72328688 2025-11-17,03:20:29.000,321,11084357,-795,0,1763349628,13281.234979519992,375.30477419999806,54166.688351280005 2025-11-17,03:20:30.000,321,11084373,-795,0,1763349629,13281.410123579997,375.3470689800015,54166.74424824 2025-11-17,03:20:31.000,321,11084360,-795,0,1763349630,13281.423596200002,375.3329707200028,54166.64642856 2025-11-17,03:20:32.000,321,11084365,-795,0,1763349631,13281.464014060002,375.38936375999765,54166.49271192001 2025-11-17,03:20:33.000,321,11084356,-795,0,1763349632,13281.430332509997,375.3964128900043,54166.66738992 2025-11-17,03:20:34.000,321,11084354,-795,0,1763349633,13281.362969410002,375.41756028000236,54166.67437704 2025-11-17,03:20:35.000,321,11084376,-795,0,1763349634,13281.416859889992,375.4246094100017,54166.688351280005 2025-11-17,03:20:36.000,321,11084381,-795,0,1763349635,13281.544849780003,375.41756028000236,54166.807132320006 2025-11-17,03:20:37.000,321,11084374,-795,0,1763349636,13281.598740259993,375.41756028000236,54166.88399064 2025-11-17,03:20:38.000,321,11084360,-795,0,1763349637,13281.625685499988,375.4316585400011,54166.639441440006 2025-11-17,03:20:39.000,321,11084372,-795,0,1763349638,13281.605476569988,375.41756028000236,54166.21322712 2025-11-17,03:20:40.000,321,11084336,-795,0,1763349639,13281.713257529998,375.4739533200045,54166.27611120001 2025-11-17,03:20:41.000,321,11084361,-795,0,1763349640,13281.753675389999,375.50214984000195,54166.29707256001 2025-11-17,03:20:42.000,321,11084356,-795,0,1763349641,13281.841247419994,375.58673940000153,54166.590531600006 2025-11-17,03:20:43.000,321,11084356,-795,0,1763349642,13281.922083139994,375.6572307000024,54166.67437704 2025-11-17,03:20:44.000,321,11084350,-795,0,1763349643,13281.962500999995,375.7206728700039,54166.555596 2025-11-17,03:20:45.000,321,11084364,-795,0,1763349644,13282.002918859995,375.7347711300026,54166.51367328001 2025-11-17,03:20:46.000,321,11084370,-795,0,1763349645,13282.15111767999,375.8052624300035,54166.54162176001 2025-11-17,03:20:47.000,321,11084319,-795,0,1763349646,13282.17132660999,375.83345895000093,54166.31803392 2025-11-17,03:20:48.000,321,11084375,-795,0,1763349647,13282.205008159995,375.8828028600037,54166.26912408 2025-11-17,03:20:49.000,321,11084346,-795,0,1763349648,13282.13090874999,375.8193606900022,54166.017587760005 2025-11-17,03:20:50.000,321,11084359,-795,0,1763349649,13282.23195339999,375.9039502500018,54166.401879360004 2025-11-17,03:20:51.000,321,11084394,-795,0,1763349650,13282.25889864,375.94624502999795,54166.34598240001 2025-11-17,03:20:52.000,321,11084308,-795,0,1763349651,13282.420570080001,375.9532941600046,54166.57655736 2025-11-17,03:20:53.000,321,11084392,-795,0,1763349652,13282.460987940001,376.0167363299988,54166.590531600006 2025-11-17,03:20:54.000,321,11084338,-795,0,1763349653,13282.487933179997,376.0519819800029,54166.422840720006 2025-11-17,03:20:55.000,321,11084341,-795,0,1763349654,13282.521614730002,375.99558894000074,54166.03854912001 2025-11-17,03:20:56.000,321,11084350,-795,0,1763349655,13282.508142109997,376.0237854599982,54166.02457488 2025-11-17,03:20:57.000,321,11084350,-795,0,1763349656,13282.602450450002,376.0167363299988,54166.19226576 2025-11-17,03:20:58.000,321,11084357,-795,0,1763349657,13282.555296279992,376.05903111000225,54166.46476344001 2025-11-17,03:20:59.000,321,11084362,-795,0,1763349658,13282.400361150001,375.99558894000074,54166.234188480004 2025-11-17,03:21:00.000,321,11084321,-795,0,1763349659,13282.555296279992,376.0167363299988,54166.38790512 2025-11-17,03:21:01.000,321,11084346,-795,0,1763349660,13282.642868310002,376.0026380700001,54166.52764752 2025-11-17,03:21:02.000,321,11084357,-795,0,1763349661,13282.649604619997,375.9532941600046,54166.52764752 2025-11-17,03:21:03.000,321,11084352,-795,0,1763349662,13282.683286170002,375.8828028600037,54166.15034304 2025-11-17,03:21:04.000,321,11084365,-795,0,1763349663,13282.548559969997,375.8687045999977,54165.919768080006 2025-11-17,03:21:05.000,321,11084336,-795,0,1763349664,13282.555296279992,375.8405080800003,54165.98265216 2025-11-17,03:21:06.000,321,11084364,-795,0,1763349665,13282.582241520002,375.89690112000244,54166.38790512 2025-11-17,03:21:07.000,321,11084378,-795,0,1763349666,13282.602450450002,375.87575373000436,54166.36694376 2025-11-17,03:21:08.000,321,11084343,-795,0,1763349667,13282.548559969997,375.8828028600037,54166.33200816 2025-11-17,03:21:09.000,321,11084358,-795,0,1763349668,13282.440779010001,375.74886939000135,54166.01060064001 2025-11-17,03:21:10.000,321,11084352,-795,0,1763349669,13282.588977829997,375.8193606900022,54166.22720136001 2025-11-17,03:21:11.000,321,11084298,-795,0,1763349670,13282.663077240002,375.81231156000285,54165.89181960001 2025-11-17,03:21:12.000,321,11084382,-795,0,1763349671,13282.669813549997,375.7700167799994,54165.84290976001 2025-11-17,03:21:13.000,321,11084362,-795,0,1763349672,13282.676549859993,375.7559185200007,54165.79399992001 2025-11-17,03:21:14.000,321,11084343,-795,0,1763349673,13282.649604619997,375.7700167799994,54166.04553624 2025-11-17,03:21:15.000,321,11084345,-795,0,1763349674,13282.683286170002,375.71362374000455,54165.97566504 2025-11-17,03:21:16.000,321,11084375,-795,0,1763349675,13282.730440339998,375.72772200000327,54166.15034304 2025-11-17,03:21:17.000,321,11084365,-795,0,1763349676,13282.757385579993,375.68542721999984,54166.10842032001 2025-11-17,03:21:18.000,321,11084356,-795,0,1763349677,13282.710231409998,375.6431324400037,54166.031562 2025-11-17,03:21:19.000,321,11084370,-795,0,1763349678,13282.454251629992,375.52329723,54165.31887576001 2025-11-17,03:21:20.000,321,11084381,-795,0,1763349679,13282.548559969997,375.4951007100026,54165.45861816001 2025-11-17,03:21:21.000,321,11084314,-795,0,1763349680,13282.568768899997,375.45280592999916,54165.444643920004 2025-11-17,03:21:22.000,321,11084363,-795,0,1763349681,13282.588977829997,375.41756028000236,54165.86387112 2025-11-17,03:21:23.000,321,11084386,-795,0,1763349682,13282.487933179997,375.38936375999765,54165.61932192 2025-11-17,03:21:24.000,321,11084431,-795,0,1763349683,13282.514878419992,375.30477419999806,54165.67521888001 2025-11-17,03:21:25.000,321,11084367,-795,0,1763349684,13282.514878419992,375.19198812000104,54165.65425752001 2025-11-17,03:21:26.000,321,11084372,-795,0,1763349685,13282.575505209992,375.12854594999953,54165.70316736001 2025-11-17,03:21:27.000,321,11084336,-795,0,1763349686,13282.588977829997,375.0157598700025,54165.28394016 2025-11-17,03:21:28.000,321,11084356,-795,0,1763349687,13282.541823660002,374.94526857000164,54165.20009472001 2025-11-17,03:21:29.000,321,11084379,-795,0,1763349688,13282.454251629992,374.825433359998,54164.892661440004 2025-11-17,03:21:30.000,321,11084361,-795,0,1763349689,13282.413833769991,374.8324824900046,54165.276953040004 2025-11-17,03:21:31.000,321,11084380,-795,0,1763349690,13282.541823660002,374.79723684000055,54165.35381136 2025-11-17,03:21:32.000,321,11084332,-795,0,1763349691,13282.548559969997,374.73379466999904,54165.395734080004 2025-11-17,03:21:33.000,321,11084381,-795,0,1763349692,13282.541823660002,374.68445076000353,54165.4027212 2025-11-17,03:21:34.000,321,11084343,-795,0,1763349693,13282.521614730002,374.67740163000417,54165.2629788 2025-11-17,03:21:35.000,321,11084273,-795,0,1763349694,13282.359943290001,374.5787138099986,54164.53631832 2025-11-17,03:21:36.000,321,11084321,-795,0,1763349695,13282.514878419992,374.59986120000394,54164.794841760006 2025-11-17,03:21:37.000,321,11084355,-795,0,1763349696,13282.535087349992,374.5787138099986,54164.78785464001 2025-11-17,03:21:38.000,321,11084379,-795,0,1763349697,13282.575505209992,374.5928120700046,54165.0883008 2025-11-17,03:21:40.000,321,11084358,-795,0,1763349699,13282.615923069992,374.58576293999795,54165.07432656001 2025-11-17,03:21:41.000,321,11084350,-795,0,1763349700,13282.649604619997,374.5928120700046,54164.92759704 2025-11-17,03:21:42.000,321,11084342,-795,0,1763349701,13282.588977829997,374.621008590002,54164.73195768 2025-11-17,03:21:43.000,321,11084313,-795,0,1763349702,13282.663077240002,374.61395946000266,54164.36164032001 2025-11-17,03:21:44.000,321,11084368,-795,0,1763349703,13282.696758789993,374.6280577200014,54164.410550160006 2025-11-17,03:21:45.000,321,11084366,-795,0,1763349704,13282.716967719993,374.6703525000048,54164.39657592 2025-11-17,03:21:46.000,321,11084365,-795,0,1763349705,13282.750649269998,374.67740163000417,54164.61317664 2025-11-17,03:21:47.000,321,11084342,-795,0,1763349706,13282.716967719993,374.73379466999904,54164.47343424 2025-11-17,03:21:48.000,321,11084378,-795,0,1763349707,13282.716967719993,374.67740163000417,54164.52234408 2025-11-17,03:21:49.000,321,11084346,-795,0,1763349708,13282.885375469989,374.68445076000353,54164.578241040006 2025-11-17,03:21:50.000,321,11084312,-795,0,1763349709,13282.642868310002,374.59986120000394,54164.054207040004 2025-11-17,03:21:51.000,321,11084361,-795,0,1763349710,13282.784330819988,374.6562542399988,54163.907477520006 2025-11-17,03:21:52.000,321,11084370,-795,0,1763349711,13282.743912960002,374.6421559800001,54163.85856768001 2025-11-17,03:21:53.000,321,11084302,-795,0,1763349712,13282.797803439993,374.6280577200014,54163.80267072 2025-11-17,03:21:54.000,321,11084382,-795,0,1763349713,13282.818012369993,374.6421559800001,54164.1799752 2025-11-17,03:21:55.000,321,11084373,-795,0,1763349714,13282.824748679988,374.67740163000417,54164.13106536 2025-11-17,03:21:56.000,321,11084345,-795,0,1763349715,13282.851693919998,374.6069103300033,54164.01927144 2025-11-17,03:21:57.000,321,11084367,-795,0,1763349716,13282.818012369993,374.59986120000394,54163.89350328 2025-11-17,03:21:58.000,321,11084330,-795,0,1763349717,13282.871902849998,374.56461554999987,54163.956387360005 2025-11-17,03:21:59.000,321,11084319,-795,0,1763349718,13282.871902849998,374.51527164000436,54163.53017304 2025-11-17,03:22:00.000,321,11084363,-795,0,1763349719,13282.770858199998,374.4447803400035,54163.236714000006 2025-11-17,03:22:01.000,321,11084371,-795,0,1763349720,13282.865166539988,374.4588786000022,54163.236714000006 2025-11-17,03:22:02.000,321,11084384,-795,0,1763349721,13282.858430229993,374.3954364300007,54163.52318592001 2025-11-17,03:22:03.000,321,11084370,-795,0,1763349722,13282.885375469989,374.43773121000413,54163.56510864001 2025-11-17,03:22:04.000,321,11084403,-795,0,1763349723,13282.905584399989,374.33904338999855,54163.57908288 2025-11-17,03:22:05.000,321,11084384,-795,0,1763349724,13282.919057019993,374.32494512999983,54163.404404880006 2025-11-17,03:22:06.000,321,11084376,-795,0,1763349725,13282.905584399989,374.25445382999897,54163.19479128 2025-11-17,03:22:07.000,321,11084283,-795,0,1763349726,13282.925793329989,374.19101166000473,54162.97819056 2025-11-17,03:22:08.000,321,11084357,-795,0,1763349727,13282.932529639998,374.1275694900032,54162.92229360001 2025-11-17,03:22:09.000,321,11084336,-795,0,1763349728,13282.898848089993,374.09232383999915,54162.85940952 2025-11-17,03:22:10.000,321,11084335,-795,0,1763349729,13282.797803439993,373.97953776000213,54162.80351256001 2025-11-17,03:22:11.000,321,11084325,-795,0,1763349730,13282.939265949994,374.05707819000236,54162.9572292 2025-11-17,03:22:12.000,321,11084394,-795,0,1763349731,13283.040310599994,374.00773427999957,54163.0271004 2025-11-17,03:22:13.000,321,11084366,-795,0,1763349732,13283.040310599994,373.90904646000126,54162.92229360001 2025-11-17,03:22:14.000,321,11084384,-795,0,1763349733,13283.053783219999,373.86675167999783,54162.880370880004 2025-11-17,03:22:15.000,321,11084306,-795,0,1763349734,13283.006629049989,373.76101473000017,54162.20262024001 2025-11-17,03:22:16.000,321,11084299,-795,0,1763349735,13283.080728459994,373.704621689998,54162.188646 2025-11-17,03:22:17.000,321,11084353,-795,0,1763349736,13283.13461894,373.66232691000187,54162.21659448 2025-11-17,03:22:18.000,321,11084367,-795,0,1763349737,13283.141355249994,373.6059338699997,54162.4331952 2025-11-17,03:22:19.000,321,11084373,-795,0,1763349738,13283.094201079999,373.53544256999885,54162.230568720006 2025-11-17,03:22:20.000,321,11084378,-795,0,1763349739,13283.12788262999,373.3662634499997,54161.88819984001 2025-11-17,03:22:21.000,321,11084379,-795,0,1763349740,13283.23566359,373.3803617099984,54162.1187748 2025-11-17,03:22:22.000,321,11084314,-795,0,1763349741,13283.37038978999,373.3239686700035,54162.160697520005 2025-11-17,03:22:23.000,321,11084309,-795,0,1763349742,13283.39733503,373.23937911000394,54161.74147032 2025-11-17,03:22:24.000,321,11084381,-795,0,1763349743,13283.39733503,373.16888781000307,54161.51089536001 2025-11-17,03:22:25.000,321,11084314,-795,0,1763349744,13283.41754396,373.0561017299988,54161.392114320006 2025-11-17,03:22:26.000,321,11084332,-795,0,1763349745,13283.51858861,373.06315085999813,54161.69954760001 2025-11-17,03:22:27.000,321,11084333,-795,0,1763349746,13283.612896949991,373.00675782000326,54161.8043544 2025-11-17,03:22:28.000,321,11084387,-795,0,1763349747,13283.653314809992,372.9715121699992,54161.78339304 2025-11-17,03:22:29.000,321,11084340,-795,0,1763349748,13283.639842190001,372.87987348000024,54161.608715040005 2025-11-17,03:22:30.000,321,11084299,-795,0,1763349749,13283.51858861,372.73184174999915,54161.23839768 2025-11-17,03:22:31.000,321,11084332,-795,0,1763349750,13283.680260050001,372.71069436000107,54160.79122200001 2025-11-17,03:22:32.000,321,11084333,-795,0,1763349751,13283.653314809992,372.64725218999956,54160.8261576 2025-11-17,03:22:33.000,321,11084350,-795,0,1763349752,13283.720677910002,372.56266263,54160.85410608 2025-11-17,03:22:34.000,321,11084354,-795,0,1763349753,13283.747623149997,372.5556135000006,54161.17551360001 2025-11-17,03:22:35.000,321,11084345,-795,0,1763349754,13283.774568389992,372.54856437000126,54161.09166816 2025-11-17,03:22:36.000,321,11084359,-795,0,1763349755,13283.693732669992,372.5203678500038,54160.95192576 2025-11-17,03:22:37.000,321,11084346,-795,0,1763349756,13283.720677910002,372.4569256800023,54160.91699016 2025-11-17,03:22:38.000,321,11084355,-795,0,1763349757,13283.673523739992,372.4287291600049,54160.91000304001 2025-11-17,03:22:39.000,321,11084347,-795,0,1763349758,13283.680260050001,372.344139599998,54160.45584024001 2025-11-17,03:22:40.000,321,11084345,-795,0,1763349759,13283.606160639996,372.231353520001,54160.00167744001 2025-11-17,03:22:41.000,321,11084343,-795,0,1763349760,13283.653314809992,372.2454517799997,54160.07853576 2025-11-17,03:22:42.000,321,11084339,-795,0,1763349761,13283.680260050001,372.2454517799997,54160.28116224 2025-11-17,03:22:43.000,321,11084327,-795,0,1763349762,13283.720677910002,372.20315700000356,54160.37898192001 2025-11-17,03:22:44.000,321,11084358,-795,0,1763349763,13283.734150529992,372.20315700000356,54160.316097840005 2025-11-17,03:22:45.000,321,11084361,-795,0,1763349764,13283.700468980001,372.11856744000397,54160.16936832001 2025-11-17,03:22:46.000,321,11084361,-795,0,1763349765,13283.707205289997,372.0621744000018,54159.9877032 2025-11-17,03:22:47.000,321,11084310,-795,0,1763349766,13283.707205289997,371.92824092999945,54159.61039872 2025-11-17,03:22:48.000,321,11084399,-795,0,1763349767,13283.666787429996,371.90709354000137,54159.526553280004 2025-11-17,03:22:49.000,321,11084380,-795,0,1763349768,13283.639842190001,371.8577496299986,54159.309952560005 2025-11-17,03:22:50.000,321,11084354,-795,0,1763349769,13283.55900647,371.7872583299977,54159.35187528001 2025-11-17,03:22:51.000,321,11084369,-795,0,1763349770,13283.585951709996,371.79430746000435,54159.393798 2025-11-17,03:22:52.000,321,11084336,-795,0,1763349771,13283.612896949991,371.73086529000284,54159.5335404 2025-11-17,03:22:53.000,321,11084362,-795,0,1763349772,13283.572479089991,371.64627573000325,54159.34488816 2025-11-17,03:22:54.000,321,11084337,-795,0,1763349773,13283.565742779996,371.5898826900011,54159.27501696 2025-11-17,03:22:55.000,321,11084286,-795,0,1763349774,13283.43775289,371.4770966100041,54158.40861408 2025-11-17,03:22:56.000,321,11084336,-795,0,1763349775,13283.585951709996,371.42070357000193,54158.6252148 2025-11-17,03:22:57.000,321,11084319,-795,0,1763349776,13283.565742779996,371.3572614000004,54158.639189040005 2025-11-17,03:22:58.000,321,11084361,-795,0,1763349777,13283.51858861,371.2797209700002,54158.688098880004 2025-11-17,03:22:59.000,321,11084359,-795,0,1763349778,13283.572479089991,371.2656227100015,54158.709060240006 2025-11-17,03:23:00.000,321,11084315,-795,0,1763349779,13283.491643369991,371.13873836999846,54158.3107944 2025-11-17,03:23:01.000,321,11084333,-795,0,1763349780,13283.585951709996,371.12464010999975,54158.520408000004 2025-11-17,03:23:02.000,321,11084365,-795,0,1763349781,13283.592688019991,371.0330014200008,54158.5553436 2025-11-17,03:23:03.000,321,11084329,-795,0,1763349782,13283.525324919996,370.92726447000314,54157.82868312 2025-11-17,03:23:04.000,321,11084347,-795,0,1763349783,13283.511852299991,370.8497240400029,54157.90554144 2025-11-17,03:23:05.000,321,11084338,-795,0,1763349784,13283.49837968,370.8003801300001,54157.82868312 2025-11-17,03:23:06.000,321,11084374,-795,0,1763349785,13283.43101657999,370.7016923100018,54157.989386880006 2025-11-17,03:23:07.000,321,11084361,-795,0,1763349786,13283.404071339995,370.6593975299984,54157.870605840006 2025-11-17,03:23:08.000,321,11084357,-795,0,1763349787,13283.3771261,370.5254640600033,54157.870605840006 2025-11-17,03:23:09.000,321,11084396,-795,0,1763349788,13283.505115989996,370.4620218900018,54157.919515680005 2025-11-17,03:23:10.000,321,11084328,-795,0,1763349789,13283.32997192999,370.34923581000476,54157.62605664001 2025-11-17,03:23:11.000,321,11084282,-795,0,1763349790,13283.424280269996,370.28579364000325,54157.2627264 2025-11-17,03:23:12.000,321,11084279,-795,0,1763349791,13283.43775289,370.208253210003,54157.23477792 2025-11-17,03:23:13.000,321,11084343,-795,0,1763349792,13283.47817075,370.1518601700009,54157.150932480006 2025-11-17,03:23:14.000,321,11084375,-795,0,1763349793,13283.45796182,370.1095653900047,54157.38849456001 2025-11-17,03:23:15.000,321,11084384,-795,0,1763349794,13283.363653479995,370.05317235000257,54157.20682944 2025-11-17,03:23:16.000,321,11084307,-795,0,1763349795,13283.3771261,369.968582790003,54157.150932480006 2025-11-17,03:23:17.000,321,11084358,-795,0,1763349796,13283.43101657999,369.94038626999827,54157.14394536001 2025-11-17,03:23:18.000,321,11084433,-795,0,1763349797,13283.404071339995,369.8487475799993,54157.10900976 2025-11-17,03:23:19.000,321,11084294,-795,0,1763349798,13283.35691717,369.7853054099978,54156.647859840006 2025-11-17,03:23:20.000,321,11084366,-795,0,1763349799,13283.201982039995,369.61612628999865,54156.242606880005 2025-11-17,03:23:21.000,321,11084382,-795,0,1763349800,13283.222190969995,369.5879297700012,54156.33343944001 2025-11-17,03:23:22.000,321,11084368,-795,0,1763349801,13283.222190969995,369.53153672999906,54156.53606592 2025-11-17,03:23:23.000,321,11084392,-795,0,1763349802,13283.25587252,369.4751436900042,54156.626898480004 2025-11-17,03:23:24.000,321,11084336,-795,0,1763349803,13283.24913620999,369.35530848000053,54156.64087272001 2025-11-17,03:23:25.000,321,11084381,-795,0,1763349804,13283.020101669994,369.24957153000287,54156.18670992001 2025-11-17,03:23:26.000,321,11084393,-795,0,1763349805,13283.121146319994,369.18612936000136,54156.3194652 2025-11-17,03:23:27.000,321,11084312,-795,0,1763349806,13283.08746476999,369.0944906700024,54155.99107056 2025-11-17,03:23:28.000,321,11084370,-795,0,1763349807,13283.06725583999,368.9323606800026,54155.9351736 2025-11-17,03:23:29.000,321,11084338,-795,0,1763349808,13282.979683809994,368.847771120003,54155.7954312 2025-11-17,03:23:30.000,321,11084370,-795,0,1763349809,13282.770858199998,368.6010515700036,54155.620753200004 2025-11-17,03:23:31.000,321,11084334,-795,0,1763349810,13282.804539749988,368.57990417999827,54155.89325088 2025-11-17,03:23:32.000,321,11084391,-795,0,1763349811,13282.838221299993,368.44597071000317,54156.005044800004 2025-11-17,03:23:33.000,321,11084327,-795,0,1763349812,13282.811276059998,368.3120372400008,54155.94914784001 2025-11-17,03:23:34.000,321,11084344,-795,0,1763349813,13282.750649269998,368.19925116000377,54155.809405440006 2025-11-17,03:23:35.000,321,11084294,-795,0,1763349814,13282.636131999992,368.05826856000203,54155.41812672 2025-11-17,03:23:36.000,321,11084380,-795,0,1763349815,13282.562032590002,367.88908944000286,54155.12466768 2025-11-17,03:23:37.000,321,11084325,-795,0,1763349816,13282.535087349992,367.8044998800033,54155.026848 2025-11-17,03:23:38.000,321,11084406,-795,0,1763349817,13282.568768899997,367.7340085800024,54155.138641920006 2025-11-17,03:23:39.000,321,11084364,-795,0,1763349818,13282.528351039997,367.6846646699996,54155.22947448001 2025-11-17,03:23:40.000,321,11084335,-795,0,1763349819,13282.353206979991,367.52958380999917,54154.5726852 2025-11-17,03:23:41.000,321,11084365,-795,0,1763349820,13282.487933179997,367.49433816000237,54154.9569768 2025-11-17,03:23:42.000,321,11084360,-795,0,1763349821,13282.562032590002,367.41679773000214,54154.998899520004 2025-11-17,03:23:43.000,321,11084338,-795,0,1763349822,13282.460987940001,367.3392573000019,54154.733388960005 2025-11-17,03:23:44.000,321,11084394,-795,0,1763349823,13282.474460559992,367.1982747000002,54154.46089128001 2025-11-17,03:23:45.000,321,11084357,-795,0,1763349824,13282.400361150001,367.10663601000124,54154.19538072 2025-11-17,03:23:46.000,321,11084324,-795,0,1763349825,13282.359943290001,367.04319383999973,54154.06961256 2025-11-17,03:23:47.000,321,11084352,-795,0,1763349826,13282.447515319996,367.02204645000165,54154.46089128001 2025-11-17,03:23:48.000,321,11084396,-795,0,1763349827,13282.460987940001,366.902211239998,54154.27223904001 2025-11-17,03:23:49.000,321,11084312,-795,0,1763349828,13282.467724249997,366.8458182000031,54154.26525192 2025-11-17,03:23:50.000,321,11084312,-795,0,1763349829,13282.33973436,366.7048356000014,54153.846024720006 2025-11-17,03:23:51.000,321,11084327,-795,0,1763349830,13282.400361150001,366.6836882100033,54153.86698608001 2025-11-17,03:23:52.000,321,11084334,-795,0,1763349831,13282.494669489992,366.56385299999965,54153.58051416001 2025-11-17,03:23:53.000,321,11084312,-795,0,1763349832,13282.474460559992,366.5568038700003,54153.53160432001 2025-11-17,03:23:54.000,321,11084371,-795,0,1763349833,13282.541823660002,366.4440177900033,54153.44775888 2025-11-17,03:23:55.000,321,11084394,-795,0,1763349834,13282.467724249997,366.3876247500011,54153.559552800005 2025-11-17,03:23:56.000,321,11084377,-795,0,1763349835,13282.575505209992,366.2889369300028,54153.489681600004 2025-11-17,03:23:57.000,321,11084352,-795,0,1763349836,13282.649604619997,366.25369127999875,54153.559552800005 2025-11-17,03:23:58.000,321,11084375,-795,0,1763349837,13282.649604619997,366.1761508499985,54153.46872024 2025-11-17,03:23:59.000,321,11084332,-795,0,1763349838,13282.676549859993,366.13385607000237,54153.30801648 2025-11-17,03:24:00.000,321,11084354,-795,0,1763349839,13282.460987940001,366.00697172999935,54152.39270376 2025-11-17,03:24:01.000,321,11084379,-795,0,1763349840,13282.622659380002,365.9858243400013,54152.77699536 2025-11-17,03:24:02.000,321,11084366,-795,0,1763349841,13282.716967719993,365.9294312999991,54152.790969600006 2025-11-17,03:24:03.000,321,11084365,-795,0,1763349842,13282.622659380002,365.92238216999976,54152.8957764 2025-11-17,03:24:04.000,321,11084358,-795,0,1763349843,13282.750649269998,365.8800873900036,54152.9656476 2025-11-17,03:24:05.000,321,11084347,-795,0,1763349844,13282.743912960002,365.8377926100002,54152.888789280005 2025-11-17,03:24:06.000,321,11084332,-795,0,1763349845,13282.764121890003,365.76025217999995,54152.790969600006 2025-11-17,03:24:07.000,321,11084364,-795,0,1763349846,13282.710231409998,365.74615392000123,54152.6861628 2025-11-17,03:24:08.000,321,11084337,-795,0,1763349847,13282.663077240002,365.62631871000485,54152.1271932 2025-11-17,03:24:09.000,321,11084364,-795,0,1763349848,13282.629395689997,365.57697480000206,54152.08527048 2025-11-17,03:24:10.000,321,11084361,-795,0,1763349849,13282.535087349992,365.4923852400025,54151.85469552001 2025-11-17,03:24:11.000,321,11084354,-795,0,1763349850,13282.588977829997,365.5064835000012,54152.1970644 2025-11-17,03:24:12.000,321,11084377,-795,0,1763349851,13282.615923069992,365.40074655000353,54152.25994848001 2025-11-17,03:24:13.000,321,11084363,-795,0,1763349852,13282.649604619997,365.337304380002,54152.23898712001 2025-11-17,03:24:14.000,321,11084366,-795,0,1763349853,13282.588977829997,365.2386165600037,54152.16212880001 2025-11-17,03:24:15.000,321,11084348,-795,0,1763349854,13282.528351039997,365.15402700000413,54151.86168264 2025-11-17,03:24:16.000,321,11084342,-795,0,1763349855,13282.481196870001,365.04124091999984,54151.63110768 2025-11-17,03:24:17.000,321,11084354,-795,0,1763349856,13282.440779010001,364.97074961999897,54151.498352400005 2025-11-17,03:24:18.000,321,11084392,-795,0,1763349857,13282.23868971,364.83681615000387,54151.058163839996 2025-11-17,03:24:19.000,321,11084365,-795,0,1763349858,13282.420570080001,364.79452137000044,54151.57521072 2025-11-17,03:24:20.000,321,11084385,-795,0,1763349859,13282.312789119991,364.70993181000085,54151.27476456001 2025-11-17,03:24:21.000,321,11084358,-795,0,1763349860,13282.393624839991,364.6887844200028,54151.44245544001 2025-11-17,03:24:22.000,321,11084335,-795,0,1763349861,13282.427306389996,364.63944051,54151.45642968 2025-11-17,03:24:23.000,321,11084333,-795,0,1763349862,13282.420570080001,364.56190007999976,54151.33764864 2025-11-17,03:24:24.000,321,11084343,-795,0,1763349863,13282.366679599996,364.5196053000036,54151.058163839996 2025-11-17,03:24:25.000,321,11084364,-795,0,1763349864,13282.27910757,364.41386834999867,54150.72976920001 2025-11-17,03:24:26.000,321,11084385,-795,0,1763349865,13282.15111767999,364.44911400000274,54150.590026800004 2025-11-17,03:24:27.000,321,11084412,-795,0,1763349866,13282.2993165,364.33632791999844,54150.66688512 2025-11-17,03:24:28.000,321,11084368,-795,0,1763349867,13282.312789119991,364.26583662000485,54150.88348584 2025-11-17,03:24:29.000,321,11084379,-795,0,1763349868,13282.326261739996,364.2235418400014,54150.876498720005 2025-11-17,03:24:30.000,321,11084319,-795,0,1763349869,13282.17132660999,364.10370662999776,54150.3804132 2025-11-17,03:24:31.000,321,11084399,-795,0,1763349870,13282.25216232999,364.00501880999946,54150.541116960005 2025-11-17,03:24:32.000,321,11084337,-795,0,1763349871,13282.306052809996,363.9627240300033,54150.5201556 2025-11-17,03:24:33.000,321,11084337,-795,0,1763349872,13282.25216232999,363.849937949999,54150.1707996 2025-11-17,03:24:34.000,321,11084361,-795,0,1763349873,13282.306052809996,363.8146923000022,54150.11490264 2025-11-17,03:24:35.000,321,11084364,-795,0,1763349874,13282.05680934,363.6878079599992,54149.8563792 2025-11-17,03:24:36.000,321,11084381,-795,0,1763349875,13282.23195339999,363.7160044800039,54150.33150336 2025-11-17,03:24:37.000,321,11084340,-795,0,1763349876,13282.17132660999,363.61026752999896,54150.21970944001 2025-11-17,03:24:38.000,321,11084349,-795,0,1763349877,13282.19827185,363.57502188000217,54150.22669656001 2025-11-17,03:24:39.000,321,11084357,-795,0,1763349878,13282.13764506,363.5256779699994,54150.10092840001 2025-11-17,03:24:40.000,321,11084328,-795,0,1763349879,13281.96923730999,363.4199410200017,54149.751572400004 2025-11-17,03:24:41.000,321,11084295,-795,0,1763349880,13281.96923730999,363.3424005900015,54149.52798456001 2025-11-17,03:24:42.000,321,11084341,-795,0,1763349881,13281.901874209994,363.2366636400038,54149.416190640004 2025-11-17,03:24:43.000,321,11084382,-795,0,1763349882,13281.874928969999,363.20141798999975,54149.39522928 2025-11-17,03:24:44.000,321,11084344,-795,0,1763349883,13281.91534683,363.1450249500049,54149.772533760006 2025-11-17,03:24:45.000,321,11084407,-795,0,1763349884,13281.90861051999,363.05338625999866,54149.75855952 2025-11-17,03:24:46.000,321,11084336,-795,0,1763349885,13281.881665279994,363.0322388700006,54149.63279136 2025-11-17,03:24:47.000,321,11084358,-795,0,1763349886,13281.740202769994,362.947649310001,54149.44413912 2025-11-17,03:24:48.000,321,11084359,-795,0,1763349887,13281.753675389999,362.8489614900027,54149.44413912 2025-11-17,03:24:49.000,321,11084374,-795,0,1763349888,13281.787356939989,362.7643719300031,54149.13670584 2025-11-17,03:24:50.000,321,11084357,-795,0,1763349889,13281.592003949998,362.65863497999817,54148.92709224001 2025-11-17,03:24:51.000,321,11084401,-795,0,1763349890,13281.666103359988,362.64453671999945,54148.89914376 2025-11-17,03:24:52.000,321,11084336,-795,0,1763349891,13281.699784909993,362.6022419400033,54149.31138384001 2025-11-17,03:24:53.000,321,11084355,-795,0,1763349892,13281.719993839994,362.54584890000115,54149.30439672 2025-11-17,03:24:54.000,321,11084348,-795,0,1763349893,13281.699784909993,362.49650498999836,54149.18561568 2025-11-17,03:24:55.000,321,11084366,-795,0,1763349894,13281.686312289989,362.41896455999813,54149.087796 2025-11-17,03:24:56.000,321,11084335,-795,0,1763349895,13281.612212879998,362.3202767399998,54148.75241424 2025-11-17,03:24:57.000,321,11084341,-795,0,1763349896,13281.666103359988,362.23568718000024,54148.53581352 2025-11-17,03:24:58.000,321,11084336,-795,0,1763349897,13281.618949189993,362.1863432700047,54148.37510976001 2025-11-17,03:24:59.000,321,11084359,-795,0,1763349898,13281.699784909993,362.1651958799994,54148.4938908 2025-11-17,03:25:00.000,321,11084384,-795,0,1763349899,13281.612212879998,362.0947045799985,54148.40305824001 2025-11-17,03:25:01.000,321,11084340,-795,0,1763349900,13281.713257529998,362.05240980000235,54148.71747864001 2025-11-17,03:25:02.000,321,11084383,-795,0,1763349901,13281.767148009989,361.96782024000277,54148.68254304 2025-11-17,03:25:03.000,321,11084337,-795,0,1763349902,13281.821038489994,361.8338867700004,54148.6336332 2025-11-17,03:25:04.000,321,11084361,-795,0,1763349903,13281.84798372999,361.7351989500021,54148.528826400005 2025-11-17,03:25:05.000,321,11084360,-795,0,1763349904,13281.922083139994,361.5660198300029,54148.03274088 2025-11-17,03:25:06.000,321,11084380,-795,0,1763349905,13282.05680934,361.54487244000484,54147.87203712001 2025-11-17,03:25:07.000,321,11084366,-795,0,1763349906,13282.245426019996,361.714051560004,54147.94889544001 2025-11-17,03:25:08.000,321,11084340,-795,0,1763349907,13282.21174446999,362.0312624100043,54148.0047924 2025-11-17,03:25:09.000,321,11084365,-795,0,1763349908,13281.8951379,362.20044153000345,54148.11658632001 2025-11-17,03:25:10.000,321,11084280,-795,0,1763349909,13281.383178340002,362.05240980000235,54147.83710152 2025-11-17,03:25:11.000,321,11084379,-795,0,1763349910,13281.315815239992,361.8620832899978,54147.89299848 2025-11-17,03:25:12.000,321,11084354,-795,0,1763349911,13281.268661069997,361.72110069000337,54147.87203712001 2025-11-17,03:25:13.000,321,11084348,-795,0,1763349912,13281.275397379992,361.4884794000027,54147.55761672 2025-11-17,03:25:14.000,321,11084387,-795,0,1763349913,13281.356233099992,361.4250372300012,54147.52966824 2025-11-17,03:25:15.000,321,11084352,-795,0,1763349914,13281.403387270002,361.36864418999903,54147.58556520001 2025-11-17,03:25:16.000,321,11084347,-795,0,1763349915,13281.389914649997,361.3052020200048,54147.522681120005 2025-11-17,03:25:17.000,321,11084376,-795,0,1763349916,13281.356233099992,361.26290724000137,54147.71133336001 2025-11-17,03:25:18.000,321,11084349,-795,0,1763349917,13281.396650959992,361.2065141999992,54147.7253076 2025-11-17,03:25:19.000,321,11084312,-795,0,1763349918,13281.396650959992,361.1430720299977,54147.64844928 2025-11-17,03:25:20.000,321,11084289,-795,0,1763349919,13281.214770589992,361.0584824699981,54147.138389520005 2025-11-17,03:25:21.000,321,11084382,-795,0,1763349920,13281.315815239992,361.02323682000133,54147.24319632 2025-11-17,03:25:22.000,321,11084345,-795,0,1763349921,13281.349496789997,360.9809420399979,54147.019608480005 2025-11-17,03:25:23.000,321,11084309,-795,0,1763349922,13281.403387270002,360.8822542199996,54147.06153120001 2025-11-17,03:25:24.000,321,11084341,-795,0,1763349923,13281.457277749992,360.8188120499981,54147.04755696 2025-11-17,03:25:25.000,321,11084355,-795,0,1763349924,13281.430332509997,360.8188120499981,54147.26415768 2025-11-17,03:25:26.000,321,11084331,-795,0,1763349925,13281.423596200002,360.74127161999786,54147.040569840006 2025-11-17,03:25:27.000,321,11084337,-795,0,1763349926,13281.362969410002,360.684878580003,54147.089479680006 2025-11-17,03:25:28.000,321,11084382,-795,0,1763349927,13281.430332509997,360.6214364100015,54146.91480168001 2025-11-17,03:25:29.000,321,11084317,-795,0,1763349928,13281.511168229998,360.54389598000125,54147.068518320004 2025-11-17,03:25:30.000,321,11084345,-795,0,1763349929,13281.389914649997,360.4029133799995,54146.35583208 2025-11-17,03:25:31.000,321,11084406,-795,0,1763349930,13281.558322399993,360.3888151200008,54146.53051008001 2025-11-17,03:25:32.000,321,11084362,-795,0,1763349931,13281.652630739998,360.3042255600012,54146.60736840001 2025-11-17,03:25:33.000,321,11084348,-795,0,1763349932,13281.693048599998,360.21258687000227,54146.8868532 2025-11-17,03:25:34.000,321,11084393,-795,0,1763349933,13281.733466459998,360.17029208999884,54146.82396912001 2025-11-17,03:25:35.000,321,11084299,-795,0,1763349934,13281.666103359988,360.07160427000053,54146.54448432 2025-11-17,03:25:36.000,321,11084359,-795,0,1763349935,13281.753675389999,359.9799655800016,54146.60038128 2025-11-17,03:25:37.000,321,11084336,-795,0,1763349936,13281.794093249999,359.93767079999816,54146.62832976001 2025-11-17,03:25:38.000,321,11084387,-795,0,1763349937,13281.84798372999,359.8460321099992,54146.19512832001 2025-11-17,03:25:39.000,321,11084395,-795,0,1763349938,13281.800829559994,359.75439342000027,54146.12525712001 2025-11-17,03:25:40.000,321,11084345,-795,0,1763349939,13281.821038489994,359.67685299000004,54145.8737208 2025-11-17,03:25:41.000,321,11084366,-795,0,1763349940,13281.881665279994,359.69095124999876,54146.31390936 2025-11-17,03:25:42.000,321,11084380,-795,0,1763349941,13281.96923730999,359.6063616899992,54146.33487072 2025-11-17,03:25:43.000,321,11084363,-795,0,1763349942,13282.00965516999,359.51472300000023,54146.30692224 2025-11-17,03:25:44.000,321,11084353,-795,0,1763349943,13282.002918859995,359.4865264800028,54146.11128288 2025-11-17,03:25:45.000,321,11084319,-795,0,1763349944,13282.002918859995,359.3878386600045,54146.013463200004 2025-11-17,03:25:46.000,321,11084399,-795,0,1763349945,13282.002918859995,359.3032491000049,54145.6641072 2025-11-17,03:25:47.000,321,11084365,-795,0,1763349946,13282.124172439995,359.3032491000049,54145.78288824 2025-11-17,03:25:48.000,321,11084352,-795,0,1763349947,13282.17806292,359.23275780000404,54145.78288824 2025-11-17,03:25:49.000,321,11084394,-795,0,1763349948,13282.15111767999,359.16931563000253,54145.9785276 2025-11-17,03:25:50.000,321,11084313,-795,0,1763349949,13282.083754579995,358.993087380004,54145.7339784 2025-11-17,03:25:51.000,321,11084334,-795,0,1763349950,13282.27237125999,358.92259608000313,54145.747952640006 2025-11-17,03:25:52.000,321,11084336,-795,0,1763349951,13282.400361150001,358.8239082600048,54145.71301704 2025-11-17,03:25:53.000,321,11084329,-795,0,1763349952,13282.487933179997,358.64063087999966,54145.72000416001 2025-11-17,03:25:54.000,321,11084345,-795,0,1763349953,13282.562032590002,358.39391133000026,54145.30776408 2025-11-17,03:25:55.000,321,11084340,-795,0,1763349954,13282.501405800002,358.0414548300032,54145.126098960005 2025-11-17,03:25:56.000,321,11084373,-795,0,1763349955,13282.413833769991,357.68899832999887,54145.11911184001 2025-11-17,03:25:57.000,321,11084317,-795,0,1763349956,13282.15785399,357.4211313900014,54145.510390560004 2025-11-17,03:25:58.000,321,11084355,-795,0,1763349957,13281.699784909993,357.47752443000354,54145.419558 2025-11-17,03:25:59.000,321,11084312,-795,0,1763349958,13281.288869999997,357.745391370001,54145.175008800004 2025-11-17,03:26:00.000,321,11084385,-795,0,1763349959,13281.093517009991,358.0555530900019,54144.97936944001 2025-11-17,03:26:01.000,321,11084396,-795,0,1763349960,13281.315815239992,358.29522351000196,54145.18898304001 2025-11-17,03:26:02.000,321,11084417,-795,0,1763349961,13281.497695609993,358.2881743800026,54144.85360128001 2025-11-17,03:26:03.000,321,11084362,-675,0,1763349962,13281.699784909993,358.21768308000173,54144.92347248 2025-11-17,03:26:04.000,321,11084381,-795,0,1763349963,13281.84798372999,358.0978478699981,54144.97238232 2025-11-17,03:26:05.000,321,11084380,-795,0,1763349964,13281.841247419994,357.9568652700036,54145.16802168001 2025-11-17,03:26:06.000,321,11084389,-795,0,1763349965,13281.901874209994,357.8652265800047,54145.15404744 2025-11-17,03:26:07.000,321,11084364,-795,0,1763349966,13281.86819265999,357.7524405000004,54145.02129216001 2025-11-17,03:26:08.000,321,11084315,-795,0,1763349967,13281.841247419994,357.5973596399999,54144.76975584 2025-11-17,03:26:09.000,321,11084392,-795,0,1763349968,13281.88840158999,357.5691631200025,54145.00033080001 2025-11-17,03:26:10.000,321,11084389,-795,0,1763349969,13281.84798372999,357.4211313900014,54144.46930968 2025-11-17,03:26:11.000,321,11084369,-795,0,1763349970,13281.93555576,357.37883660999796,54144.49725816001 2025-11-17,03:26:12.000,321,11084330,-795,0,1763349971,13281.97597362,357.31539444000373,54144.59507784001 2025-11-17,03:26:13.000,321,11084349,-795,0,1763349972,13281.99618255,357.287197919999,54144.86757552 2025-11-17,03:26:14.000,321,11084372,-795,0,1763349973,13281.96923730999,357.23080488000414,54144.8256528 2025-11-17,03:26:15.000,321,11084309,-795,0,1763349974,13281.881665279994,357.1532644500039,54144.56014224 2025-11-17,03:26:16.000,321,11084366,-795,0,1763349975,13281.841247419994,357.1039205400011,54144.60206496 2025-11-17,03:26:17.000,321,11084349,-795,0,1763349976,13281.82777479999,357.0263801100009,54144.60905208 2025-11-17,03:26:18.000,321,11084345,-795,0,1763349977,13281.780620629994,356.8924466399985,54144.168863520004 2025-11-17,03:26:19.000,321,11084385,-795,0,1763349978,13281.679575979993,356.85720099000173,54144.168863520004 2025-11-17,03:26:20.000,321,11084374,-795,0,1763349979,13281.605476569988,356.7303166499987,54143.882391600004 2025-11-17,03:26:21.000,321,11084329,-795,0,1763349980,13281.565058710003,356.70916926000064,54144.27367032 2025-11-17,03:26:22.000,321,11084371,-795,0,1763349981,13281.713257529998,356.6668744800045,54144.53219376 2025-11-17,03:26:23.000,321,11084363,-795,0,1763349982,13281.652630739998,356.5681866599989,54144.41341272 2025-11-17,03:26:24.000,321,11084321,-795,0,1763349983,13281.639158119993,356.5188427500034,54144.31559304 2025-11-17,03:26:25.000,321,11084292,-795,0,1763349984,13281.504431920002,356.42720406000444,54144.0570696 2025-11-17,03:26:26.000,321,11084350,-795,0,1763349985,13281.511168229998,356.37786015000165,54143.84046888 2025-11-17,03:26:27.000,321,11084330,-795,0,1763349986,13281.517904539993,356.31441798000014,54143.92431432001 2025-11-17,03:26:28.000,321,11084410,-795,0,1763349987,13281.430332509997,356.26507407000463,54143.833481760004 2025-11-17,03:26:29.000,321,11084364,-795,0,1763349988,13281.423596200002,356.2086810300025,54144.01514688001 2025-11-17,03:26:30.000,321,11084354,-795,0,1763349989,13281.302342620002,356.145238860001,54143.86841736 2025-11-17,03:26:31.000,321,11084304,-795,0,1763349990,13281.288869999997,356.053600170002,54144.04309536001 2025-11-17,03:26:32.000,321,11084276,-795,0,1763349991,13281.329287859997,355.9972071299999,54144.04309536001 2025-11-17,03:26:33.000,321,11084356,-795,0,1763349992,13281.315815239992,355.9760597400018,54144.00815976 2025-11-17,03:26:34.000,321,11084382,-795,0,1763349993,13281.268661069997,355.91966669999965,54143.62386816 2025-11-17,03:26:35.000,321,11084368,-795,0,1763349994,13281.140671180001,355.8491753999988,54143.49111288001 2025-11-17,03:26:36.000,321,11084403,-795,0,1763349995,13281.194561659991,355.80688062000263,54143.49111288001 2025-11-17,03:26:37.000,321,11084426,-795,0,1763349996,13281.261924760001,355.7786840999979,54143.94527568001 2025-11-17,03:26:38.000,321,11084363,-795,0,1763349997,13281.288869999997,355.7293401900024,54143.92431432001 2025-11-17,03:26:39.000,321,11084306,-795,0,1763349998,13281.221506900001,355.6658980200009,54143.86841736 2025-11-17,03:26:40.000,321,11084373,-795,0,1763349999,13281.154143799991,355.58835759000067,54143.48412576 2025-11-17,03:26:41.000,321,11084321,-795,0,1763350000,13281.127198559996,355.46147324999765,54143.37233184001 2025-11-17,03:26:42.000,321,11084385,-795,0,1763350001,13281.154143799991,355.48966977000237,54143.26053792 2025-11-17,03:26:43.000,321,11084327,-795,0,1763350002,13281.214770589992,355.39098195000406,54143.30944776 2025-11-17,03:26:44.000,321,11084384,-795,0,1763350003,13281.302342620002,355.3345889100019,54143.4631644 2025-11-17,03:26:45.000,321,11084371,-795,0,1763350004,13281.288869999997,355.34868717000063,54143.60989392001 2025-11-17,03:26:46.000,321,11084410,-795,0,1763350005,13281.322551550002,355.2570484800017,54143.665790880004 2025-11-17,03:26:47.000,321,11084320,-795,0,1763350006,13281.187825349996,355.20065543999954,54143.40726744 2025-11-17,03:26:48.000,321,11084284,-795,0,1763350007,13281.241715830001,355.14426240000466,54143.41425456 2025-11-17,03:26:49.000,321,11084348,-795,0,1763350008,13281.234979519992,355.13016413999867,54143.48412576 2025-11-17,03:26:50.000,321,11084357,-795,0,1763350009,13281.005944979996,354.95393589000014,54142.876246320004 2025-11-17,03:26:51.000,321,11084338,-795,0,1763350010,13281.140671180001,354.9257393700027,54142.98105312 2025-11-17,03:26:52.000,321,11084359,-755,0,1763350011,13281.086780699996,354.86934633000055,54142.946117520005 2025-11-17,03:26:53.000,321,11084368,-795,0,1763350012,13281.10025332,354.78475677000097,54143.12079552 2025-11-17,03:26:54.000,321,11084355,-795,0,1763350013,13281.086780699996,354.7354128599982,54143.32342200001 2025-11-17,03:26:55.000,321,11084320,-795,0,1763350014,13281.01268128999,354.6367250399999,54143.25355080001 2025-11-17,03:26:56.000,321,11084324,-795,0,1763350015,13280.91163663999,354.52393896000285,54143.00900160001 2025-11-17,03:26:57.000,321,11084321,-795,0,1763350016,13280.85774616,354.39705461999984,54143.015988720006 2025-11-17,03:26:58.000,321,11084289,-795,0,1763350017,13280.824064609995,354.26312115000474,54142.79938800001 2025-11-17,03:26:59.000,321,11084366,-795,0,1763350018,13280.87121877999,354.16443332999916,54142.68759408 2025-11-17,03:27:00.000,321,11084398,-795,0,1763350019,13280.783646749995,354.1080402900043,54142.450032 2025-11-17,03:27:01.000,321,11084354,-795,0,1763350020,13280.83080091999,354.1362368100017,54142.680606960006 2025-11-17,03:27:02.000,321,11084369,-795,0,1763350021,13280.743228889994,354.1573841999998,54142.96009176 2025-11-17,03:27:03.000,321,11084291,-795,0,1763350022,13280.682602099994,354.12918768000236,54142.92515616 2025-11-17,03:27:04.000,321,11084367,-795,0,1763350023,13280.568084829989,354.0727946400002,54142.9041948 2025-11-17,03:27:05.000,321,11084344,-795,0,1763350024,13280.493985419998,354.0375489900034,54142.78541376 2025-11-17,03:27:06.000,321,11084348,-795,0,1763350025,13280.419886009993,353.99525421,54142.610735760005 2025-11-17,03:27:07.000,321,11084362,-795,0,1763350026,13280.426622319988,353.96705769000255,54142.52689032 2025-11-17,03:27:08.000,321,11084313,-795,0,1763350027,13280.433358629998,353.9600085600032,54142.610735760005 2025-11-17,03:27:09.000,321,11084355,-795,0,1763350028,13280.386204459988,353.9247629099991,54142.540864560004 2025-11-17,03:27:10.000,321,11084292,-795,0,1763350029,13280.251478259997,353.86836987000424,54142.52689032 2025-11-17,03:27:11.000,321,11084361,-795,0,1763350030,13280.325577670003,353.8260750900008,54142.63868424 2025-11-17,03:27:12.000,321,11084291,-795,0,1763350031,13280.379468149993,353.81902596000145,54142.729516800006 2025-11-17,03:27:13.000,321,11084380,-795,0,1763350032,13280.359259219993,353.7978785700034,54142.80637512 2025-11-17,03:27:14.000,321,11084378,-795,0,1763350033,13280.305368740002,353.8119768300021,54142.75047816001 2025-11-17,03:27:15.000,321,11084400,-795,0,1763350034,13280.204324090002,353.69214161999844,54142.345225200006 2025-11-17,03:27:16.000,321,11084337,-795,0,1763350035,13280.170642539997,353.6146011899982,54142.3801608 2025-11-17,03:27:17.000,321,11084340,-795,0,1763350036,13280.197587779992,353.6146011899982,54142.3801608 2025-11-17,03:27:18.000,321,11084361,-795,0,1763350037,13280.231269329997,353.60755205999885,54142.84131072001 2025-11-17,03:27:19.000,321,11084365,-795,0,1763350038,13280.211060399997,353.52296249999927,54142.8343236 2025-11-17,03:27:20.000,321,11084331,-795,0,1763350039,13279.982025860001,353.3960781600035,54142.40112216 2025-11-17,03:27:21.000,321,11084356,-795,0,1763350040,13280.002234790001,353.3678816399988,54142.67361984001 2025-11-17,03:27:22.000,321,11084343,-795,0,1763350041,13279.975289549991,353.332635990002,54142.63169712001 2025-11-17,03:27:23.000,321,11084344,-795,0,1763350042,13279.934871689991,353.24804643000243,54142.373173680004 2025-11-17,03:27:24.000,321,11084389,-795,0,1763350043,13279.961816930001,353.1705060000022,54142.491954720004 2025-11-17,03:27:25.000,321,11084346,-795,0,1763350044,13279.955080619991,353.1070638300007,54142.48496760001 2025-11-17,03:27:26.000,321,11084357,-795,0,1763350045,13279.914662759991,353.06476905000454,54142.827336480004 2025-11-17,03:27:27.000,321,11084354,-795,0,1763350046,13279.80014549,353.0224742700011,54142.561825920006 2025-11-17,03:27:28.000,321,11084362,-795,0,1763350047,13279.80014549,352.9590320999996,54142.680606960006 2025-11-17,03:27:29.000,321,11084352,-795,0,1763350048,13279.746255009995,352.88854079999874,54142.56881304 2025-11-17,03:27:30.000,321,11084367,-795,0,1763350049,13279.645210359995,352.7757547200017,54142.25439264 2025-11-17,03:27:31.000,321,11084321,-795,0,1763350050,13279.665419289995,352.7475582000043,54142.26137976 2025-11-17,03:27:32.000,321,11084374,-795,0,1763350051,13279.746255009995,352.7334599399983,54142.40810928 2025-11-17,03:27:33.000,321,11084384,-795,0,1763350052,13279.746255009995,352.6982142900015,54142.394135040005 2025-11-17,03:27:34.000,321,11084380,-795,0,1763350053,13279.766463939995,352.6629686400047,54142.58278728001 2025-11-17,03:27:35.000,321,11084259,-795,0,1763350054,13279.645210359995,352.65591950999806,54142.40112216 2025-11-17,03:27:36.000,321,11084357,-795,0,1763350055,13279.685628219995,352.60657560000254,54142.512916080006 2025-11-17,03:27:37.000,321,11084327,-795,0,1763350056,13279.53069308999,352.5501825600004,54142.41509640001 2025-11-17,03:27:38.000,321,11084368,-795,0,1763350057,13279.63847405,352.50788778000424,54142.60374864001 2025-11-17,03:27:39.000,321,11084348,-795,0,1763350058,13279.59805619,352.416249089998,54142.25439264 2025-11-17,03:27:40.000,321,11084352,-795,0,1763350059,13279.416175819999,352.2893647500023,54141.925998 2025-11-17,03:27:41.000,321,11084399,-795,0,1763350060,13279.503747849994,352.2823156200029,54142.07272752 2025-11-17,03:27:42.000,321,11084347,-795,0,1763350061,13279.564374639995,352.21182432000205,54142.57580016 2025-11-17,03:27:43.000,321,11084344,-795,0,1763350062,13279.503747849994,352.21182432000205,54142.61772288 2025-11-17,03:27:44.000,321,11084342,-795,0,1763350063,13279.456593679999,352.1201856300031,54142.59676152 2025-11-17,03:27:45.000,321,11084372,-795,0,1763350064,13279.321867479994,352.00035041999945,54142.443044880005 2025-11-17,03:27:46.000,321,11084347,-795,0,1763350065,13279.369021649989,351.98625216000073,54142.443044880005 2025-11-17,03:27:47.000,321,11084398,-795,0,1763350066,13279.40943950999,351.9087117300005,54142.324263840004 2025-11-17,03:27:48.000,321,11084324,-795,0,1763350067,13279.389230579989,351.8311713000003,54142.35221232 2025-11-17,03:27:49.000,321,11084362,-795,0,1763350068,13279.369021649989,351.81707304000156,54142.3102896 2025-11-17,03:27:50.000,321,11084286,-795,0,1763350069,13279.261240689993,351.732483480002,54142.275354000005 2025-11-17,03:27:51.000,321,11084285,-795,0,1763350070,13279.315131169998,351.7606799999994,54142.3801608 2025-11-17,03:27:52.000,321,11084352,-795,0,1763350071,13279.463329989994,351.732483480002,54142.53387744001 2025-11-17,03:27:53.000,321,11084373,-795,0,1763350072,13279.49701154,351.75363087000005,54142.610735760005 2025-11-17,03:27:54.000,321,11084341,-795,0,1763350073,13279.51048415999,351.6972378299979,54142.55483880001 2025-11-17,03:27:55.000,321,11084348,-795,0,1763350074,13279.47006629999,351.7113360900039,54142.24740552001 2025-11-17,03:27:56.000,321,11084338,-795,0,1763350075,13279.47680261,351.69018869999854,54142.07971464001 2025-11-17,03:27:57.000,321,11084337,-795,0,1763350076,13279.665419289995,351.7113360900039,54142.394135040005 2025-11-17,03:27:58.000,321,11084348,-795,0,1763350077,13279.7395187,351.70428696000454,54142.45701912 2025-11-17,03:27:59.000,321,11084370,-795,0,1763350078,13279.726046079995,351.70428696000454,54142.67361984001 2025-11-17,03:28:00.000,321,11084328,-795,0,1763350079,13279.61826512,351.6831395699992,54142.42907064 2025-11-17,03:28:01.000,321,11084391,-795,0,1763350080,13279.75972763,351.65494305000175,54142.47798048 2025-11-17,03:28:02.000,321,11084335,-795,0,1763350081,13279.7395187,351.6619921800011,54142.561825920006 2025-11-17,03:28:03.000,321,11084357,-795,0,1763350082,13279.726046079995,351.6126482699983,54142.54785168 2025-11-17,03:28:04.000,321,11084357,-795,0,1763350083,13279.77320024999,351.55625523000344,54142.50592896001 2025-11-17,03:28:05.000,321,11084379,-795,0,1763350084,13279.67215559999,351.5421569700047,54142.41509640001 2025-11-17,03:28:06.000,321,11084342,-795,0,1763350085,13279.59805619,351.49281306000194,54142.35221232 2025-11-17,03:28:07.000,321,11084395,-795,0,1763350086,13279.604792499995,351.4364200199998,54142.71554256 2025-11-17,03:28:08.000,321,11084351,-795,0,1763350087,13279.55763833,351.401174370003,54142.81336224 2025-11-17,03:28:09.000,321,11084386,-795,0,1763350088,13279.44985736999,351.32363394000276,54142.79240088 2025-11-17,03:28:10.000,321,11084345,-795,0,1763350089,13279.315131169998,351.22494612000446,54142.62471 2025-11-17,03:28:11.000,321,11084326,-795,0,1763350090,13279.308394859989,351.2319952500038,54142.71554256 2025-11-17,03:28:12.000,321,11084355,-795,0,1763350091,13279.328603789989,351.1262582999989,54142.62471 2025-11-17,03:28:13.000,321,11084387,-795,0,1763350092,13279.267976999989,351.055766999998,54142.67361984001 2025-11-17,03:28:14.000,321,11084380,-795,0,1763350093,13279.180404969993,350.9570791799997,54142.67361984001 2025-11-17,03:28:15.000,321,11084331,-795,0,1763350094,13279.052415079997,350.9077352700042,54142.81336224 2025-11-17,03:28:16.000,321,11084363,-795,0,1763350095,13279.018733529992,350.8442931000027,54142.93214328 2025-11-17,03:28:17.000,321,11084389,-795,0,1763350096,13278.991788289997,350.7738018000018,54142.93913040001 2025-11-17,03:28:18.000,321,11084354,-795,0,1763350097,13278.978315669992,350.6962613700016,54142.91816904001 2025-11-17,03:28:19.000,321,11084330,-795,0,1763350098,13278.857062089992,350.6610157200048,54142.876246320004 2025-11-17,03:28:20.000,321,11084371,-795,0,1763350099,13278.816644229992,350.54118051000114,54142.3102896 2025-11-17,03:28:21.000,321,11084349,-795,0,1763350100,13278.917688879992,350.484787469999,54142.610735760005 2025-11-17,03:28:22.000,321,11084378,-795,0,1763350101,13278.978315669992,350.42134530000476,54142.75746528 2025-11-17,03:28:23.000,321,11084340,-795,0,1763350102,13278.958106739992,350.4142961699981,54142.93913040001 2025-11-17,03:28:24.000,321,11084359,-795,0,1763350103,13278.924425190002,350.3508540000039,54142.96009176 2025-11-17,03:28:25.000,321,11084359,-795,0,1763350104,13278.951370429997,350.280362700003,54143.05791144001 2025-11-17,03:28:26.000,321,11084372,-795,0,1763350105,13278.964843050002,350.2028222700028,54142.897207680006 2025-11-17,03:28:27.000,321,11084357,-795,0,1763350106,13278.924425190002,350.11118358000385,54142.91816904001 2025-11-17,03:28:28.000,321,11084355,-795,0,1763350107,13279.126514490003,350.0759379299998,54142.75746528 2025-11-17,03:28:29.000,321,11084384,-795,0,1763350108,13279.126514490003,350.0195448900049,54142.74349104 2025-11-17,03:28:30.000,321,11084390,-795,0,1763350109,13278.937897809992,349.8926605500019,54142.40810928 2025-11-17,03:28:31.000,321,11084290,-795,0,1763350110,13278.991788289997,350.02659402000427,54142.92515616 2025-11-17,03:28:32.000,321,11084354,-795,0,1763350111,13279.099569249993,349.92085706999933,54142.995027360004 2025-11-17,03:28:33.000,321,11084374,-795,0,1763350112,13279.086096630002,349.88561142000253,54143.09983416 2025-11-17,03:28:34.000,321,11084390,-795,0,1763350113,13279.092832939998,349.9067588100006,54143.03695008001 2025-11-17,03:28:35.000,321,11084425,-795,0,1763350114,13278.958106739992,349.7657762099989,54142.96707888001 2025-11-17,03:28:36.000,321,11084393,-795,0,1763350115,13278.971579359997,349.71643230000336,54142.72252968001 2025-11-17,03:28:37.000,321,11084378,-795,0,1763350116,13279.086096630002,349.7234814300027,54142.876246320004 2025-11-17,03:28:38.000,321,11084388,-795,0,1763350117,13279.099569249993,349.6247936100044,54142.92515616 2025-11-17,03:28:39.000,321,11084331,-795,0,1763350118,13279.072624009998,349.6106953499984,54143.19066672 2025-11-17,03:28:40.000,321,11084359,-795,0,1763350119,13278.964843050002,349.5120075300001,54142.876246320004 2025-11-17,03:28:41.000,321,11084352,-795,0,1763350120,13279.005260910002,349.55430231000355,54143.05092432 2025-11-17,03:28:42.000,321,11084367,-795,0,1763350121,13279.018733529992,349.5190566599995,54143.0788728 2025-11-17,03:28:43.000,321,11084387,-795,0,1763350122,13279.106305560003,349.5331549199982,54143.15573112001 2025-11-17,03:28:44.000,321,11084375,-795,0,1763350123,13279.106305560003,349.5472531800042,54142.9041948 2025-11-17,03:28:45.000,321,11084383,-795,0,1763350124,13279.059151389993,349.55430231000355,54142.91816904001 2025-11-17,03:28:46.000,321,11084381,-795,0,1763350125,13278.985051980002,349.52610578999884,54142.81336224 2025-11-17,03:28:47.000,321,11084367,-795,0,1763350126,13278.998524599992,349.5331549199982,54143.19765384 2025-11-17,03:28:48.000,321,11084385,-795,0,1763350127,13278.924425190002,349.5613514400029,54143.20464096001 2025-11-17,03:28:49.000,321,11084376,-795,0,1763350128,13278.897479949992,349.4767618800033,54143.26053792 2025-11-17,03:28:50.000,321,11084380,-795,0,1763350129,13278.749281129996,349.3498775400003,54142.96009176 2025-11-17,03:28:51.000,321,11084395,-795,0,1763350130,13278.796435299992,349.32873015000223,54143.20464096001 2025-11-17,03:28:52.000,321,11084345,-795,0,1763350131,13278.789698989996,349.2652879800007,54142.79938800001 2025-11-17,03:28:53.000,321,11084401,-795,0,1763350132,13278.931161499997,349.18069842000114,54143.09284704 2025-11-17,03:28:54.000,321,11084324,-795,0,1763350133,13279.018733529992,349.11020712000027,54143.064898560006 2025-11-17,03:28:55.000,321,11084326,-795,0,1763350134,13279.065887700002,349.0256175600007,54143.32342200001 2025-11-17,03:28:56.000,321,11084391,-795,0,1763350135,13279.106305560003,348.919880610003,54143.19765384 2025-11-17,03:28:57.000,321,11084394,-795,0,1763350136,13279.267976999989,348.88463495999895,54143.15573112001 2025-11-17,03:28:58.000,321,11084392,-795,0,1763350137,13279.55090201999,349.0397158199994,54143.3583576 2025-11-17,03:28:59.000,321,11084334,-795,0,1763350138,13279.75299131999,349.34282841000095,54143.2884864 2025-11-17,03:29:00.000,321,11084387,-795,0,1763350139,13279.523956779994,349.80102186000295,54142.77143952001 2025-11-17,03:29:01.000,321,11084353,-795,0,1763350140,13279.207350209988,350.2380679199996,54142.98804024001 2025-11-17,03:29:02.000,321,11084368,-795,0,1763350141,13278.60108231,350.3015100900011,54143.02297584 2025-11-17,03:29:03.000,321,11084329,-795,0,1763350142,13278.21037632999,349.99839749999956,54143.24656368 2025-11-17,03:29:04.000,321,11084398,-795,0,1763350143,13278.041968579993,349.6811866499993,54143.40726744 2025-11-17,03:29:05.000,321,11084428,-795,0,1763350144,13278.095859059998,349.37807405999774,54143.49111288001 2025-11-17,03:29:06.000,321,11084367,-795,0,1763350145,13278.089122749989,349.18069842000114,54143.400280320006 2025-11-17,03:29:07.000,321,11084378,-795,0,1763350146,13278.183431089994,349.0185684300013,54143.42124168001 2025-11-17,03:29:08.000,321,11084373,-795,0,1763350147,13278.324893599995,348.919880610003,54143.3583576 2025-11-17,03:29:09.000,321,11084364,-795,0,1763350148,13278.33162990999,348.79299627,54143.3583576 2025-11-17,03:29:10.000,321,11084308,-795,0,1763350149,13278.203640019994,348.6943084500017,54143.02996296 2025-11-17,03:29:11.000,321,11084338,-795,0,1763350150,13278.345102529995,348.680210190003,54143.36534472 2025-11-17,03:29:12.000,321,11084398,-795,0,1763350151,13278.35857515,348.65201366999827,54143.672778 2025-11-17,03:29:13.000,321,11084386,-795,0,1763350152,13278.385520389995,348.6097188900021,54143.69373936 2025-11-17,03:29:14.000,321,11084378,-795,0,1763350153,13278.324893599995,348.63791540999955,54143.70771360001 2025-11-17,03:29:15.000,321,11084358,-795,0,1763350154,13278.25079418999,348.53922759000125,54143.55399696 2025-11-17,03:29:16.000,321,11084416,-795,0,1763350155,13278.27100311999,348.5110310700038,54143.567971200006 2025-11-17,03:29:17.000,321,11084336,-795,0,1763350156,13278.345102529995,348.461687160001,54143.519061360006 2025-11-17,03:29:18.000,321,11084355,-795,0,1763350157,13278.284475739994,348.48988367999846,54143.49111288001 2025-11-17,03:29:19.000,321,11084338,-795,0,1763350158,13278.27100311999,348.48988367999846,54143.52604848 2025-11-17,03:29:20.000,321,11084392,-795,0,1763350159,13278.116067989999,348.45463803000166,54143.4282288 2025-11-17,03:29:21.000,321,11084417,-795,0,1763350160,13278.143013229994,348.41939238000487,54143.33739624 2025-11-17,03:29:22.000,321,11084381,-795,0,1763350161,13278.21037632999,348.4687362900004,54143.77758480001 2025-11-17,03:29:23.000,321,11084394,-795,0,1763350162,13278.27773943,348.4687362900004,54143.92431432001 2025-11-17,03:29:24.000,321,11084407,-795,0,1763350163,13278.27773943,348.461687160001,54143.9173272 2025-11-17,03:29:25.000,321,11084320,-795,0,1763350164,13278.183431089994,348.40529411999887,54143.56098408001 2025-11-17,03:29:26.000,321,11084346,-755,0,1763350165,13278.149749539989,348.35595021000336,54143.519061360006 2025-11-17,03:29:27.000,321,11084354,-795,0,1763350166,13278.156485849999,348.3207045599993,54143.6029068 2025-11-17,03:29:28.000,321,11084361,-795,0,1763350167,13278.109331679989,348.348901080004,54143.84745600001 2025-11-17,03:29:29.000,321,11084381,-795,0,1763350168,13277.988078099988,348.3136554299999,54143.69373936 2025-11-17,03:29:30.000,321,11084389,-795,0,1763350169,13277.866824520002,348.32775368999864,54143.498100000004 2025-11-17,03:29:31.000,321,11084339,-795,0,1763350170,13277.913978689998,348.32775368999864,54143.54002272001 2025-11-17,03:29:32.000,321,11084372,-795,0,1763350171,13277.900506069993,348.348901080004,54143.70771360001 2025-11-17,03:29:33.000,321,11084398,-795,0,1763350172,13277.934187619998,348.2995571700012,54143.74963632 2025-11-17,03:29:34.000,321,11084367,-795,0,1763350173,13277.920714999993,348.2572623899978,54143.69373936 2025-11-17,03:29:35.000,321,11084403,-795,0,1763350174,13277.759043559992,348.1797219600048,54143.47015152001 2025-11-17,03:29:36.000,321,11084330,-795,0,1763350175,13277.792725109997,348.1585745699995,54143.84745600001 2025-11-17,03:29:37.000,321,11084330,-795,0,1763350176,13277.738834629992,348.0880832699986,54143.97322416001 2025-11-17,03:29:38.000,321,11084352,-795,0,1763350177,13277.631053669997,348.01759196999774,54143.97322416001 2025-11-17,03:29:39.000,321,11084320,-795,0,1763350178,13277.503063780001,347.93300240999815,54143.8125204 2025-11-17,03:29:40.000,321,11084378,-795,0,1763350179,13277.36160127,347.86251111000456,54143.672778 2025-11-17,03:29:41.000,321,11084393,-795,0,1763350180,13277.44243699,347.81316720000177,54143.65181664 2025-11-17,03:29:42.000,321,11084355,-795,0,1763350181,13277.44243699,347.74972503000026,54143.72867496001 2025-11-17,03:29:43.000,321,11084394,-795,0,1763350182,13277.37507388999,347.6651354700007,54143.58194544 2025-11-17,03:29:44.000,321,11084369,-795,0,1763350183,13277.39528281999,347.70038112000475,54143.93130144 2025-11-17,03:29:45.000,321,11084369,-675,0,1763350184,13277.3818102,347.6651354700007,54143.86143024 2025-11-17,03:29:46.000,321,11084383,-795,0,1763350185,13277.348128649995,347.65103721000196,54143.84046888 2025-11-17,03:29:47.000,321,11084357,-795,0,1763350186,13277.469382229996,347.67218460000004,54143.9871984 2025-11-17,03:29:48.000,321,11084374,-795,0,1763350187,13277.516536399991,347.71447938000347,54143.952262800005 2025-11-17,03:29:49.000,321,11084415,-795,0,1763350188,13277.550217949996,347.68628285999876,54143.70771360001 2025-11-17,03:29:50.000,321,11084361,-795,0,1763350189,13277.428964369996,347.7285776400022,54143.37233184001 2025-11-17,03:29:51.000,321,11084339,-795,0,1763350190,13277.590635809996,347.73562677000155,54143.62386816 2025-11-17,03:29:52.000,321,11084363,-795,0,1763350191,13277.644526290002,347.81316720000177,54143.9871984 2025-11-17,03:29:53.000,321,11084383,-795,0,1763350192,13277.678207839992,347.83431458999985,54144.01514688001 2025-11-17,03:29:54.000,321,11084370,-795,0,1763350193,13277.590635809996,347.81316720000177,54143.882391600004 2025-11-17,03:29:55.000,321,11084318,-795,0,1763350194,13277.631053669997,347.890707630002,54144.08501808 2025-11-17,03:29:56.000,321,11084384,-795,0,1763350195,13277.590635809996,347.84841284999857,54143.99418552001 2025-11-17,03:29:57.000,321,11084344,-795,0,1763350196,13277.563690570001,347.8061180700024,54143.72867496001 2025-11-17,03:29:58.000,321,11084411,-795,0,1763350197,13277.583899500001,347.83431458999985,54143.882391600004 2025-11-17,03:29:59.000,321,11084332,-795,0,1763350198,13277.536745329991,347.81316720000177,54143.77059768 2025-11-17,03:30:00.000,321,11084376,-795,0,1763350199,13277.34139234,347.79906894000305,54143.854443120006 2025-11-17,03:30:01.000,321,11084350,-795,0,1763350200,13277.37507388999,347.8061180700024,54143.92431432001 2025-11-17,03:30:02.000,321,11084383,-795,0,1763350201,13277.30097448,347.77087241999834,54143.95924992 2025-11-17,03:30:03.000,321,11084338,-795,0,1763350202,13277.33465602999,347.79906894000305,54143.94527568001 2025-11-17,03:30:04.000,321,11084360,-795,0,1763350203,13277.3818102,347.7285776400022,54144.11296656001 2025-11-17,03:30:05.000,321,11084328,-795,0,1763350204,13277.29423816999,347.68628285999876,54143.854443120006 2025-11-17,03:30:06.000,321,11084369,-795,0,1763350205,13277.25382030999,347.6580863400013,54143.80553328001 2025-11-17,03:30:07.000,321,11084350,-795,0,1763350206,13277.19319351999,347.6439880800026,54143.665790880004 2025-11-17,03:30:08.000,321,11084247,-795,0,1763350207,13277.247083999995,347.6298898200039,54143.93828856 2025-11-17,03:30:09.000,321,11084381,-795,0,1763350208,13277.24034769,347.60874242999853,54144.022134000006 2025-11-17,03:30:10.000,321,11084370,-795,0,1763350209,13277.19319351999,347.6228406900045,54143.81950752 2025-11-17,03:30:11.000,321,11084362,-795,0,1763350210,13277.25382030999,347.63693895000324,54143.952262800005 2025-11-17,03:30:12.000,321,11084327,-795,0,1763350211,13277.348128649995,347.6651354700007,54144.11296656001 2025-11-17,03:30:13.000,321,11084375,-795,0,1763350212,13277.35486495999,347.6792337299994,54143.784571920005 2025-11-17,03:30:14.000,321,11084370,-795,0,1763350213,13277.348128649995,347.7215285100028,54143.79155904 2025-11-17,03:30:15.000,321,11084334,-795,0,1763350214,13277.34139234,347.7215285100028,54143.55399696 2025-11-17,03:30:16.000,321,11084267,-795,0,1763350215,13277.37507388999,347.8061180700024,54143.93828856 2025-11-17,03:30:17.000,321,11084398,-795,0,1763350216,13277.40201913,347.8272654600005,54144.071043840006 2025-11-17,03:30:18.000,321,11084376,-795,0,1763350217,13277.44243699,347.890707630002,54144.071043840006 2025-11-17,03:30:19.000,321,11084356,-795,0,1763350218,13277.36160127,347.94710067000415,54143.9173272 2025-11-17,03:30:20.000,321,11084375,-795,0,1763350219,13277.368337579996,347.9682480600022,54143.72867496001 2025-11-17,03:30:21.000,321,11084405,-795,0,1763350220,13277.40201913,348.0246411000044,54143.65181664 2025-11-17,03:30:22.000,321,11084386,-795,0,1763350221,13277.48285485,348.0739850099999,54143.77059768 2025-11-17,03:30:23.000,321,11084322,-795,0,1763350222,13277.435700679991,348.0739850099999,54143.77758480001 2025-11-17,03:30:24.000,321,11084366,-795,0,1763350223,13277.40201913,348.16562369999883,54144.01514688001 2025-11-17,03:30:25.000,321,11084366,-795,0,1763350224,13277.35486495999,348.1867710900042,54143.92431432001 2025-11-17,03:30:26.000,321,11084387,-795,0,1763350225,13277.307710789995,348.19382022000354,54143.89636584001 2025-11-17,03:30:27.000,321,11084355,-795,0,1763350226,13277.287501859995,348.2008693500029,54143.99418552001 2025-11-17,03:30:28.000,321,11084366,-795,0,1763350227,13277.327919719995,348.1515254400001,54144.09200520001 2025-11-17,03:30:29.000,321,11084352,-795,0,1763350228,13277.23361137999,348.08103413999925,54143.686752240006 2025-11-17,03:30:30.000,321,11084371,-795,0,1763350229,13277.004576839994,347.96119893000287,54143.47713864 2025-11-17,03:30:31.000,321,11084284,-795,0,1763350230,13277.146039349995,347.98234632000094,54143.65181664 2025-11-17,03:30:32.000,321,11084365,-795,0,1763350231,13277.1797209,347.98234632000094,54143.93828856 2025-11-17,03:30:33.000,321,11084378,-795,0,1763350232,13277.13256672999,347.96119893000287,54143.76361056 2025-11-17,03:30:34.000,321,11084368,-795,0,1763350233,13277.186457209995,347.89775676000136,54143.99418552001 2025-11-17,03:30:35.000,321,11084367,-795,0,1763350234,13277.125830419995,347.8695602400039,54143.93828856 2025-11-17,03:30:36.000,321,11084324,-795,0,1763350235,13277.186457209995,347.86251111000456,54143.903352960006 2025-11-17,03:30:37.000,321,11084367,-795,0,1763350236,13277.33465602999,347.8413637199992,54143.76361056 2025-11-17,03:30:38.000,321,11084380,-795,0,1763350237,13277.435700679991,347.79906894000305,54143.62386816 2025-11-17,03:30:39.000,321,11084312,-795,0,1763350238,13277.496327469991,347.763823289999,54143.62386816 2025-11-17,03:30:40.000,321,11084377,-795,0,1763350239,13277.36160127,347.67218460000004,54143.57495832 2025-11-17,03:30:41.000,321,11084346,-795,0,1763350240,13277.42222806,347.77087241999834,54143.93130144 2025-11-17,03:30:42.000,321,11084366,-795,0,1763350241,13277.408755439996,347.74972503000026,54143.89636584001 2025-11-17,03:30:43.000,321,11084419,-795,0,1763350242,13277.428964369996,347.7779215499977,54143.95924992 2025-11-17,03:30:44.000,321,11084309,-795,0,1763350243,13277.577163189992,347.79906894000305,54144.1269408 2025-11-17,03:30:45.000,321,11084354,-795,0,1763350244,13277.597372119992,347.77087241999834,54144.13392792 2025-11-17,03:30:46.000,321,11084366,-795,0,1763350245,13277.583899500001,347.81316720000177,54143.91034008 2025-11-17,03:30:47.000,321,11084286,-795,0,1763350246,13277.516536399991,347.7920198100037,54143.72168784 2025-11-17,03:30:48.000,321,11084327,-795,0,1763350247,13277.536745329991,347.79906894000305,54143.76361056 2025-11-17,03:30:49.000,321,11084352,-795,0,1763350248,13277.556954259991,347.8413637199992,54144.09200520001 2025-11-17,03:30:50.000,321,11084327,-795,0,1763350249,13277.40201913,347.7920198100037,54143.77059768 2025-11-17,03:30:51.000,321,11084420,-795,0,1763350250,13277.39528281999,347.89775676000136,54144.09899232 2025-11-17,03:30:52.000,321,11084342,-795,0,1763350251,13277.435700679991,347.9400515400048,54144.217773360004 2025-11-17,03:30:53.000,321,11084336,-795,0,1763350252,13277.37507388999,347.9048058900007,54144.22476048 2025-11-17,03:30:54.000,321,11084394,-795,0,1763350253,13277.29423816999,347.86251111000456,54143.9173272 2025-11-17,03:30:55.000,321,11084309,-795,0,1763350254,13277.24034769,347.8554619799979,54143.96623704 2025-11-17,03:30:56.000,321,11084392,-795,0,1763350255,13277.166248279995,347.8554619799979,54143.84046888 2025-11-17,03:30:57.000,321,11084300,-795,0,1763350256,13277.065203629994,347.88365850000264,54144.16187640001 2025-11-17,03:30:58.000,321,11084406,-795,0,1763350257,13277.09888518,347.91890414999943,54144.20379912 2025-11-17,03:30:59.000,321,11084400,-795,0,1763350258,13277.018049459999,347.8695602400039,54144.28065744001 2025-11-17,03:31:00.000,321,11084354,-795,0,1763350259,13276.863114329994,347.8272654600005,54143.854443120006 2025-11-17,03:31:01.000,321,11084362,-795,0,1763350260,13276.943950049994,347.8766093700033,54144.238734720006 2025-11-17,03:31:02.000,321,11084362,-635,0,1763350261,13276.977631599999,347.84841284999857,54144.03610824 2025-11-17,03:31:03.000,321,11084338,-795,0,1763350262,13276.869850639989,347.8061180700024,54143.88937872 2025-11-17,03:31:04.000,321,11084366,-795,0,1763350263,13276.869850639989,347.8413637199992,54143.95924992 2025-11-17,03:31:05.000,321,11084374,-795,0,1763350264,13276.856378019998,347.83431458999985,54144.22476048 2025-11-17,03:31:06.000,321,11084413,-795,0,1763350265,13276.782278609993,347.79906894000305,54144.14091504001 2025-11-17,03:31:07.000,321,11084324,-795,0,1763350266,13276.775542299998,347.7920198100037,54144.168863520004 2025-11-17,03:31:08.000,321,11084344,-795,0,1763350267,13276.822696469993,347.78497068000434,54144.34354152 2025-11-17,03:31:09.000,321,11084370,-795,0,1763350268,13276.849641709989,347.73562677000155,54144.36450288 2025-11-17,03:31:10.000,321,11084324,-795,0,1763350269,13276.714915509998,347.67218460000004,54143.69373936 2025-11-17,03:31:11.000,321,11084346,-795,0,1763350270,13276.789014919988,347.60169329999917,54143.79854616 2025-11-17,03:31:12.000,321,11084317,-795,0,1763350271,13276.842905399993,347.60169329999917,54143.86841736 2025-11-17,03:31:13.000,321,11084358,-795,0,1763350272,13276.809223849988,347.6228406900045,54144.11296656001 2025-11-17,03:31:14.000,321,11084326,-795,0,1763350273,13276.829432779989,347.60874242999853,54144.23174760001 2025-11-17,03:31:15.000,321,11084414,-795,0,1763350274,13276.721651819993,347.5312019999983,54144.04309536001 2025-11-17,03:31:16.000,321,11084365,-795,0,1763350275,13276.741860749993,347.5664476500024,54144.217773360004 2025-11-17,03:31:17.000,321,11084341,-795,0,1763350276,13276.815960159998,347.53825112999766,54144.30860592001 2025-11-17,03:31:18.000,321,11084351,-795,0,1763350277,13276.829432779989,347.4959563500015,54143.92431432001 2025-11-17,03:31:19.000,321,11084321,-795,0,1763350278,13276.822696469993,347.3972685300032,54143.91034008 2025-11-17,03:31:20.000,321,11084370,-795,0,1763350279,13276.573452999997,347.2985807100049,54143.43521592 2025-11-17,03:31:21.000,321,11084382,-795,0,1763350280,13276.728388129988,347.32677723000234,54143.77059768 2025-11-17,03:31:22.000,321,11084354,-795,0,1763350281,13276.768805989988,347.32677723000234,54144.11296656001 2025-11-17,03:31:23.000,321,11084358,-795,0,1763350282,13276.667761340002,347.27743331999955,54143.99418552001 2025-11-17,03:31:24.000,321,11084365,-795,0,1763350283,13276.755333369998,347.21399114999804,54144.20379912 2025-11-17,03:31:25.000,321,11084396,-795,0,1763350284,13276.755333369998,347.1716963700019,54144.18283776001 2025-11-17,03:31:26.000,321,11084360,-795,0,1763350285,13276.735124439998,347.14349985000445,54143.952262800005 2025-11-17,03:31:27.000,321,11084340,-795,0,1763350286,13276.741860749993,347.01661551000143,54143.70072648 2025-11-17,03:31:28.000,321,11084350,-795,0,1763350287,13276.762069679993,347.00956638000207,54143.77059768 2025-11-17,03:31:29.000,321,11084366,-795,0,1763350288,13276.802487539993,346.9602224699993,54143.714700720004 2025-11-17,03:31:30.000,321,11084338,-795,0,1763350289,13276.580189309992,346.9038294300044,54143.58893256001 2025-11-17,03:31:31.000,321,11084348,-795,0,1763350290,13276.789014919988,346.94612421000056,54144.022134000006 2025-11-17,03:31:32.000,321,11084377,-795,0,1763350291,13276.822696469993,346.9390750800012,54144.07803096 2025-11-17,03:31:33.000,321,11084350,-795,0,1763350292,13276.768805989988,346.8544855200016,54143.96623704 2025-11-17,03:31:34.000,321,11084298,-795,0,1763350293,13276.667761340002,346.8544855200016,54143.67976512001 2025-11-17,03:31:35.000,321,11084303,-795,0,1763350294,13276.782278609993,346.8051416099988,54143.54002272001 2025-11-17,03:31:36.000,321,11084368,-795,0,1763350295,13276.762069679993,346.8051416099988,54143.59591968 2025-11-17,03:31:37.000,321,11084364,-795,0,1763350296,13276.795751229998,346.72055204999924,54143.58893256001 2025-11-17,03:31:38.000,321,11084362,-795,0,1763350297,13276.775542299998,346.7135029199999,54143.8125204 2025-11-17,03:31:39.000,321,11084374,-795,0,1763350298,13276.687970270003,346.6923555300018,54143.64482952 2025-11-17,03:31:40.000,321,11084312,-795,0,1763350299,13276.789014919988,346.66415901000437,54143.59591968 2025-11-17,03:31:41.000,321,11084382,-795,0,1763350300,13276.869850639989,346.66415901000437,54143.69373936 2025-11-17,03:31:42.000,321,11084340,-795,0,1763350301,13276.99110421999,346.60071684000286,54143.88937872 2025-11-17,03:31:43.000,321,11084349,-795,0,1763350302,13277.004576839994,346.5090781500039,54143.54002272001 2025-11-17,03:31:44.000,321,11084374,-795,0,1763350303,13276.984367909994,346.47383249999984,54143.41425456 2025-11-17,03:31:45.000,321,11084357,-795,0,1763350304,13276.930477429989,346.45268511000177,54143.40726744 2025-11-17,03:31:46.000,321,11084380,-795,0,1763350305,13277.004576839994,346.3962920699996,54143.616881040005 2025-11-17,03:31:47.000,321,11084361,-795,0,1763350306,13277.03152207999,346.3962920699996,54143.79854616 2025-11-17,03:31:48.000,321,11084375,-795,0,1763350307,13277.09214886999,346.3610464200028,54143.72867496001 2025-11-17,03:31:49.000,321,11084347,-795,0,1763350308,13277.146039349995,346.33989903000474,54143.81950752 2025-11-17,03:31:50.000,321,11084354,-795,0,1763350309,13277.03825839,346.2976042500013,54143.36534472 2025-11-17,03:31:51.000,321,11084322,-795,0,1763350310,13277.19319351999,346.32580076999875,54143.34438336001 2025-11-17,03:31:52.000,321,11084352,-795,0,1763350311,13277.25382030999,346.29055512000195,54143.379318960004 2025-11-17,03:31:53.000,321,11084324,-795,0,1763350312,13277.267292929995,346.3187516399994,54143.41425456 2025-11-17,03:31:54.000,321,11084388,-795,0,1763350313,13277.327919719995,346.3328498999981,54143.59591968 2025-11-17,03:31:55.000,321,11084353,-795,0,1763350314,13277.27402923999,346.3962920699996,54143.59591968 2025-11-17,03:31:56.000,321,11084329,-795,0,1763350315,13277.3818102,346.37514468000154,54143.616881040005 2025-11-17,03:31:57.000,321,11084349,-795,0,1763350316,13277.48285485,346.4456359800024,54143.8125204 2025-11-17,03:31:58.000,321,11084335,-795,0,1763350317,13277.509800089996,346.45268511000177,54143.75662344001 2025-11-17,03:31:59.000,321,11084299,-795,0,1763350318,13277.503063780001,346.4808816299992,54143.47015152001 2025-11-17,03:32:00.000,321,11084402,-795,0,1763350319,13277.449173299996,346.41039032999834,54143.043937200004 2025-11-17,03:32:01.000,321,11084345,-795,0,1763350320,13277.489591159996,346.52317641000263,54143.15573112001 2025-11-17,03:32:02.000,321,11084348,-795,0,1763350321,13277.536745329991,346.48793075999856,54143.30944776 2025-11-17,03:32:03.000,321,11084411,-795,0,1763350322,13277.604108430001,346.5936677100035,54143.64482952 2025-11-17,03:32:04.000,321,11084396,-795,0,1763350323,13277.657998909992,346.5795694500048,54143.665790880004 2025-11-17,03:32:05.000,321,11084366,-795,0,1763350324,13277.637789979992,346.6148151000016,54143.64482952 2025-11-17,03:32:06.000,321,11084360,-795,0,1763350325,13277.617581049992,346.5443238000007,54143.449190160005 2025-11-17,03:32:07.000,321,11084291,-795,0,1763350326,13277.698416769992,346.58661858000414,54143.50508712 2025-11-17,03:32:08.000,321,11084360,-795,0,1763350327,13277.691680459997,346.5090781500039,54143.232589440006 2025-11-17,03:32:09.000,321,11084365,-795,0,1763350328,13277.738834629992,346.530225540002,54143.25355080001 2025-11-17,03:32:10.000,321,11084374,-795,0,1763350329,13277.671471529997,346.42448859000433,54142.84131072001 2025-11-17,03:32:11.000,321,11084367,-795,0,1763350330,13277.732098319997,346.48793075999856,54143.44220304001 2025-11-17,03:32:12.000,321,11084391,-795,0,1763350331,13277.833142969997,346.43858685000305,54143.55399696 2025-11-17,03:32:13.000,321,11084358,-795,0,1763350332,13277.846615590002,346.4315377200037,54143.51207424001 2025-11-17,03:32:14.000,321,11084358,-795,0,1763350333,13277.880297139993,346.3680955500022,54143.42124168001 2025-11-17,03:32:15.000,321,11084290,-795,0,1763350334,13277.833142969997,346.31170251000003,54143.232589440006 2025-11-17,03:32:16.000,321,11084323,-795,0,1763350335,13277.961132859993,346.20596556000237,54143.02297584 2025-11-17,03:32:17.000,321,11084385,-795,0,1763350336,13277.974605479998,346.1002286100047,54143.00201448 2025-11-17,03:32:18.000,321,11084370,-795,0,1763350337,13277.954396549998,345.9380986200049,54143.0788728 2025-11-17,03:32:19.000,321,11084342,-795,0,1763350338,13277.718625699992,345.9028529700008,54143.043937200004 2025-11-17,03:32:20.000,321,11084350,-795,0,1763350339,13277.705153080002,345.7900668900038,54142.946117520005 2025-11-17,03:32:21.000,321,11084357,-795,0,1763350340,13277.826406660002,345.9099021000002,54143.37233184001 2025-11-17,03:32:22.000,321,11084372,-795,0,1763350341,13277.860088209993,345.9028529700008,54143.49111288001 2025-11-17,03:32:23.000,321,11084366,-795,0,1763350342,13277.826406660002,345.89580384000146,54143.50508712 2025-11-17,03:32:24.000,321,11084349,-795,0,1763350343,13277.799461419992,345.85350905999803,54143.17669248001 2025-11-17,03:32:25.000,321,11084413,-795,0,1763350344,13277.745570940002,345.8464599299987,54143.10682128001 2025-11-17,03:32:26.000,321,11084390,-795,0,1763350345,13277.759043559992,345.8253125400006,54143.15573112001 2025-11-17,03:32:27.000,321,11084340,-795,0,1763350346,13277.691680459997,345.78301776000444,54143.37233184001 2025-11-17,03:32:28.000,321,11084359,-795,0,1763350347,13277.826406660002,345.8112142800019,54143.60989392001 2025-11-17,03:32:29.000,321,11084331,-795,0,1763350348,13277.732098319997,345.73367385000165,54143.5330356 2025-11-17,03:32:30.000,321,11084358,-795,0,1763350349,13277.604108430001,345.62088777000463,54143.19066672 2025-11-17,03:32:31.000,321,11084358,-795,0,1763350350,13277.651262599997,345.63498603000335,54143.45617728 2025-11-17,03:32:32.000,321,11084328,-795,0,1763350351,13277.604108430001,345.52219994999905,54143.15573112001 2025-11-17,03:32:33.000,321,11084326,-795,0,1763350352,13277.563690570001,345.48695430000225,54143.19066672 2025-11-17,03:32:34.000,321,11084358,-795,0,1763350353,13277.509800089996,345.3953156100033,54143.02297584 2025-11-17,03:32:35.000,321,11084364,-675,0,1763350354,13277.30097448,345.3318734400018,54143.0788728 2025-11-17,03:32:36.000,321,11084341,-795,0,1763350355,13277.48285485,345.2543330100016,54143.41425456 2025-11-17,03:32:37.000,321,11084394,-795,0,1763350356,13277.489591159996,345.15564519000327,54143.49111288001 2025-11-17,03:32:38.000,321,11084373,-795,0,1763350357,13277.48285485,345.1063012800005,54143.43521592 2025-11-17,03:32:39.000,321,11084349,-795,0,1763350358,13277.489591159996,345.0076134600022,54143.44220304001 2025-11-17,03:32:40.000,321,11084314,-795,0,1763350359,13277.327919719995,344.9371221600013,54142.91816904001 2025-11-17,03:32:41.000,321,11084327,-795,0,1763350360,13277.34139234,344.838434340003,54142.82034936001 2025-11-17,03:32:42.000,321,11084350,-795,0,1763350361,13277.29423816999,344.8102378199983,54142.77143952001 2025-11-17,03:32:43.000,321,11084378,-795,0,1763350362,13277.388546509996,344.80318868999893,54143.148744 2025-11-17,03:32:44.000,321,11084337,-795,0,1763350363,13277.489591159996,344.7608939100028,54143.43521592 2025-11-17,03:32:45.000,321,11084398,-795,0,1763350364,13277.435700679991,344.74679565000406,54143.45617728 2025-11-17,03:32:46.000,321,11084330,-795,0,1763350365,13277.39528281999,344.65515695999784,54143.19765384 2025-11-17,03:32:47.000,321,11084318,-795,0,1763350366,13277.37507388999,344.63400956999976,54143.30246064001 2025-11-17,03:32:48.000,321,11084314,-795,0,1763350367,13277.44243699,344.59876392000297,54143.09983416 2025-11-17,03:32:49.000,321,11084300,-795,0,1763350368,13277.36160127,344.48597783999867,54142.778426640005 2025-11-17,03:32:50.000,321,11084341,-795,0,1763350369,13277.428964369996,344.493026969998,54142.68759408 2025-11-17,03:32:51.000,321,11084387,-795,0,1763350370,13277.44243699,344.57056739999825,54143.02996296 2025-11-17,03:32:52.000,321,11084345,-795,0,1763350371,13277.536745329991,344.507125230004,54143.33739624 2025-11-17,03:32:53.000,321,11084350,-795,0,1763350372,13277.570426879996,344.52122349000274,54143.34438336001 2025-11-17,03:32:54.000,321,11084392,-795,0,1763350373,13277.536745329991,344.48597783999867,54143.2884864 2025-11-17,03:32:55.000,321,11084327,-795,0,1763350374,13277.496327469991,344.43663393000315,54143.08585992001 2025-11-17,03:32:56.000,321,11084330,-795,0,1763350375,13277.509800089996,344.4154865399978,54142.946117520005 2025-11-17,03:32:57.000,321,11084343,-795,0,1763350376,13277.536745329991,344.35204437000357,54142.88323344 2025-11-17,03:32:58.000,321,11084395,-795,0,1763350377,13277.503063780001,344.3167987199995,54142.9041948 2025-11-17,03:32:59.000,321,11084348,-795,0,1763350378,13277.435700679991,344.28860220000206,54142.91816904001 2025-11-17,03:33:00.000,321,11084354,-795,0,1763350379,13277.348128649995,344.1687669899984,54142.86227208 2025-11-17,03:33:01.000,321,11084350,-795,0,1763350380,13277.469382229996,344.18991438000376,54143.20464096001 2025-11-17,03:33:02.000,321,11084356,-795,0,1763350381,13277.455909609991,344.14057047000097,54143.23957656 2025-11-17,03:33:03.000,321,11084344,-795,0,1763350382,13277.46264592,344.07712829999946,54143.15573112001 2025-11-17,03:33:04.000,321,11084332,-795,0,1763350383,13277.388546509996,344.0066369999986,54142.98105312 2025-11-17,03:33:05.000,321,11084390,-795,0,1763350384,13277.34139234,343.922047439999,54142.79240088 2025-11-17,03:33:06.000,321,11084313,-795,0,1763350385,13277.287501859995,343.8727035300035,54142.6945812 2025-11-17,03:33:07.000,321,11084331,-795,0,1763350386,13277.30097448,343.83040875000006,54142.946117520005 2025-11-17,03:33:08.000,321,11084358,-795,0,1763350387,13277.30097448,343.8374578799994,54143.113808400005 2025-11-17,03:33:09.000,321,11084357,-795,0,1763350388,13277.31444709999,343.7246718000024,54143.07188568 2025-11-17,03:33:10.000,321,11084342,-795,0,1763350389,13277.26055662,343.71762267000304,54142.92515616 2025-11-17,03:33:11.000,321,11084324,-795,0,1763350390,13277.32118341,343.6400822400028,54142.9041948 2025-11-17,03:33:12.000,321,11084342,-795,0,1763350391,13277.3818102,343.5977874599994,54142.9041948 2025-11-17,03:33:13.000,321,11084368,-795,0,1763350392,13277.428964369996,343.5766400700013,54142.79240088 2025-11-17,03:33:14.000,321,11084340,-795,0,1763350393,13277.41549174999,343.58368920000066,54142.729516800006 2025-11-17,03:33:15.000,321,11084353,-795,0,1763350394,13277.489591159996,343.58368920000066,54142.84131072001 2025-11-17,03:33:16.000,321,11084373,-795,0,1763350395,13277.509800089996,343.60483658999874,54143.12079552 2025-11-17,03:33:17.000,321,11084379,-795,0,1763350396,13277.536745329991,343.5131978999998,54143.08585992001 2025-11-17,03:33:18.000,321,11084305,-795,0,1763350397,13277.617581049992,343.50614877000044,54143.19765384 2025-11-17,03:33:19.000,321,11084349,-795,0,1763350398,13277.657998909992,343.4920505100017,54143.12079552 2025-11-17,03:33:20.000,321,11084290,-795,0,1763350399,13277.48285485,343.4145100800015,54142.62471 2025-11-17,03:33:21.000,321,11084348,-795,0,1763350400,13277.644526290002,343.40746095000213,54142.71554256 2025-11-17,03:33:22.000,321,11084377,-795,0,1763350401,13277.590635809996,343.37221529999806,54142.7644524 2025-11-17,03:33:23.000,321,11084360,-795,0,1763350402,13277.590635809996,343.3792644300047,54142.827336480004 2025-11-17,03:33:24.000,321,11084386,-795,0,1763350403,13277.651262599997,343.40746095000213,54143.24656368 2025-11-17,03:33:25.000,321,11084320,-795,0,1763350404,13277.550217949996,343.30877313000383,54143.183679600006 2025-11-17,03:33:26.000,321,11084393,-795,0,1763350405,13277.496327469991,343.30877313000383,54143.043937200004 2025-11-17,03:33:27.000,321,11084395,-795,0,1763350406,13277.503063780001,343.25942922000104,54143.14175688 2025-11-17,03:33:28.000,321,11084362,-795,0,1763350407,13277.449173299996,343.2030361799989,54143.00201448 2025-11-17,03:33:29.000,321,11084368,-795,0,1763350408,13277.42222806,343.146643140004,54142.82034936001 2025-11-17,03:33:30.000,321,11084376,-795,0,1763350409,13277.27402923999,343.0338570599997,54142.47099336 2025-11-17,03:33:31.000,321,11084363,-795,0,1763350410,13277.35486495999,343.1043483600006,54142.75047816001 2025-11-17,03:33:32.000,321,11084327,-795,0,1763350411,13277.435700679991,343.1043483600006,54143.17669248001 2025-11-17,03:33:33.000,321,11084375,-795,0,1763350412,13277.449173299996,343.0409061899991,54143.19765384 2025-11-17,03:33:34.000,321,11084376,-795,0,1763350413,13277.39528281999,343.0409061899991,54143.15573112001 2025-11-17,03:33:35.000,321,11084394,-795,0,1763350414,13277.368337579996,342.99156228000356,54142.98105312 2025-11-17,03:33:36.000,321,11084382,-795,0,1763350415,13277.287501859995,342.99156228000356,54142.9041948 2025-11-17,03:33:37.000,321,11084319,-795,0,1763350416,13277.34139234,342.9845131500042,54142.71554256 2025-11-17,03:33:38.000,321,11084364,-795,0,1763350417,13277.408755439996,342.97746402000485,54142.84131072001 2025-11-17,03:33:39.000,321,11084381,-795,0,1763350418,13277.42222806,342.99156228000356,54142.897207680006 2025-11-17,03:33:40.000,321,11084346,-795,0,1763350419,13277.307710789995,342.96336575999885,54142.778426640005 2025-11-17,03:33:41.000,321,11084368,-795,0,1763350420,13277.39528281999,343.02680793000036,54143.064898560006 2025-11-17,03:33:42.000,321,11084397,-795,0,1763350421,13277.516536399991,343.0691027100038,54143.211628080004 2025-11-17,03:33:43.000,321,11084371,-795,0,1763350422,13277.46264592,343.09025010000187,54143.25355080001 2025-11-17,03:33:44.000,321,11084390,-795,0,1763350423,13277.44243699,343.12549574999866,54143.13476976001 2025-11-17,03:33:45.000,321,11084401,-795,0,1763350424,13277.3818102,343.09025010000187,54142.78541376 2025-11-17,03:33:46.000,321,11084359,-795,0,1763350425,13277.3818102,343.1043483600006,54142.7644524 2025-11-17,03:33:47.000,321,11084385,-795,0,1763350426,13277.455909609991,343.2030361799989,54142.98105312 2025-11-17,03:33:48.000,321,11084369,-795,0,1763350427,13277.37507388999,343.23828183000296,54143.20464096001 2025-11-17,03:33:49.000,321,11084360,-795,0,1763350428,13277.28076555,343.2312327000036,54143.211628080004 2025-11-17,03:33:50.000,321,11084341,-795,0,1763350429,13277.166248279995,343.2523800900017,54143.02996296 2025-11-17,03:33:51.000,321,11084326,-795,0,1763350430,13277.247083999995,343.27352747999976,54143.232589440006 2025-11-17,03:33:52.000,321,11084378,-795,0,1763350431,13277.206666139995,343.2664783500004,54143.24656368 2025-11-17,03:33:53.000,321,11084378,-795,0,1763350432,13277.22013876,343.23828183000296,54143.05092432 2025-11-17,03:33:54.000,321,11084333,-795,0,1763350433,13277.1797209,343.23828183000296,54142.91118192 2025-11-17,03:33:55.000,321,11084391,-795,0,1763350434,13277.05846732,343.22418357000424,54142.96009176 2025-11-17,03:33:56.000,321,11084340,-795,0,1763350435,13277.018049459999,343.27352747999976,54143.29547352 2025-11-17,03:33:57.000,321,11084369,-795,0,1763350436,13277.065203629994,343.2453309600023,54143.449190160005 2025-11-17,03:33:58.000,321,11084413,-795,0,1763350437,13277.03152207999,343.23828183000296,54143.45617728 2025-11-17,03:33:59.000,321,11084344,-795,0,1763350438,13276.917004809999,343.19598704999953,54143.3583576 2025-11-17,03:34:00.000,321,11084355,-795,0,1763350439,13276.768805989988,343.1677905300021,54143.183679600006 2025-11-17,03:34:01.000,321,11084386,-795,0,1763350440,13276.809223849988,343.11139748999994,54143.05092432 2025-11-17,03:34:02.000,321,11084357,-795,0,1763350441,13276.735124439998,343.0972992300012,54143.12778264 2025-11-17,03:34:03.000,321,11084402,-795,0,1763350442,13276.822696469993,343.0550044499978,54143.26053792 2025-11-17,03:34:04.000,321,11084348,-795,0,1763350443,13276.815960159998,343.0691027100038,54143.6029068 2025-11-17,03:34:05.000,321,11084367,-795,0,1763350444,13276.782278609993,343.0338570599997,54143.58893256001 2025-11-17,03:34:06.000,321,11084365,-795,0,1763350445,13276.735124439998,342.99156228000356,54143.47015152001 2025-11-17,03:34:07.000,321,11084356,-795,0,1763350446,13276.815960159998,342.92812011000206,54143.56098408001 2025-11-17,03:34:08.000,321,11084329,-795,0,1763350447,13276.782278609993,342.91402185000334,54143.57495832 2025-11-17,03:34:09.000,321,11084365,-795,0,1763350448,13276.815960159998,342.85057968000183,54143.330409120004 2025-11-17,03:34:10.000,321,11084403,-795,0,1763350449,13276.748597059988,342.76599012000224,54143.07188568 2025-11-17,03:34:11.000,321,11084377,-795,0,1763350450,13276.789014919988,342.7941866399997,54143.19066672 2025-11-17,03:34:12.000,321,11084377,-795,0,1763350451,13276.883323259994,342.78008838000096,54143.58893256001 2025-11-17,03:34:13.000,321,11084381,-795,0,1763350452,13276.937213739999,342.81533402999776,54143.64482952 2025-11-17,03:34:14.000,321,11084363,-795,0,1763350453,13277.09214886999,342.78008838000096,54143.81950752 2025-11-17,03:34:15.000,321,11084343,-795,0,1763350454,13277.146039349995,342.7589409900029,54143.77758480001 2025-11-17,03:34:16.000,321,11084370,-795,0,1763350455,13277.166248279995,342.7730392500016,54143.80553328001 2025-11-17,03:34:17.000,321,11084361,-795,0,1763350456,13277.11235779999,342.7095970800001,54143.449190160005 2025-11-17,03:34:18.000,321,11084381,-795,0,1763350457,13277.15951197,342.7095970800001,54143.400280320006 2025-11-17,03:34:19.000,321,11084374,-795,0,1763350458,13277.1797209,342.6954988200014,54143.44220304001 2025-11-17,03:34:20.000,321,11084391,-795,0,1763350459,13277.11235779999,342.66730230000394,54143.449190160005 2025-11-17,03:34:21.000,321,11084384,-795,0,1763350460,13277.26055662,342.74484273000417,54143.952262800005 2025-11-17,03:34:22.000,321,11084363,-795,0,1763350461,13277.307710789995,342.70254795000073,54144.00815976 2025-11-17,03:34:23.000,321,11084335,-795,0,1763350462,13277.28076555,342.6743514300033,54143.96623704 2025-11-17,03:34:24.000,321,11084347,-795,0,1763350463,13277.226875069995,342.688449690002,54144.02912112 2025-11-17,03:34:25.000,321,11084361,-795,0,1763350464,13277.19992983,342.6250075200005,54143.82649464001 2025-11-17,03:34:26.000,321,11084378,-795,0,1763350465,13277.15277565999,342.58271274000435,54143.69373936 2025-11-17,03:34:27.000,321,11084353,-795,0,1763350466,13277.206666139995,342.5968110000031,54143.86841736 2025-11-17,03:34:28.000,321,11084351,-795,0,1763350467,13277.21340244999,342.61795839000115,54144.06405672001 2025-11-17,03:34:29.000,321,11084348,-795,0,1763350468,13277.19992983,342.6250075200005,54144.2666832 2025-11-17,03:34:30.000,321,11084342,-795,0,1763350469,13277.03825839,342.561565349999,54143.833481760004 2025-11-17,03:34:31.000,321,11084360,-795,0,1763350470,13277.1797209,342.6391057799992,54144.217773360004 2025-11-17,03:34:32.000,321,11084317,-795,0,1763350471,13277.15951197,342.6461549099986,54144.35052864001 2025-11-17,03:34:33.000,321,11084352,-795,0,1763350472,13277.1797209,342.6602531700046,54144.3016188 2025-11-17,03:34:34.000,321,11084373,-795,0,1763350473,13277.186457209995,342.66730230000394,54144.10597944 2025-11-17,03:34:35.000,321,11084352,-795,0,1763350474,13277.09888518,342.66730230000394,54143.99418552001 2025-11-17,03:34:36.000,321,11084388,-795,0,1763350475,13277.13256672999,342.66730230000394,54144.14091504001 2025-11-17,03:34:37.000,321,11084365,-795,0,1763350476,13277.19319351999,342.688449690002,54144.22476048 2025-11-17,03:34:38.000,321,11084355,-795,0,1763350477,13277.19319351999,342.74484273000417,54144.525206640006 2025-11-17,03:34:39.000,321,11084315,-795,0,1763350478,13277.19319351999,342.7377936000048,54144.64398768001 2025-11-17,03:34:40.000,321,11084318,-795,0,1763350479,13277.085412559994,342.68140056000266,54144.196812 2025-11-17,03:34:41.000,321,11084329,-795,0,1763350480,13277.166248279995,342.7095970800001,54144.63001344 2025-11-17,03:34:42.000,321,11084337,-795,0,1763350481,13277.018049459999,342.7236953399988,54144.17585064 2025-11-17,03:34:43.000,321,11084358,-795,0,1763350482,13277.17298458999,342.73074446999817,54144.48328392 2025-11-17,03:34:44.000,321,11084386,-795,0,1763350483,13277.23361137999,342.688449690002,54144.56712936001 2025-11-17,03:34:45.000,321,11084382,-755,0,1763350484,13277.19319351999,342.7236953399988,54144.839627040004 2025-11-17,03:34:46.000,321,11084375,-795,0,1763350485,13277.206666139995,342.6602531700046,54144.692897520006 2025-11-17,03:34:47.000,321,11084358,-795,0,1763350486,13277.247083999995,342.6391057799992,54144.888536880004 2025-11-17,03:34:48.000,321,11084348,-795,0,1763350487,13277.23361137999,342.5968110000031,54144.888536880004 2025-11-17,03:34:49.000,321,11084414,-795,0,1763350488,13277.21340244999,342.56861447999836,54144.91648536 2025-11-17,03:34:50.000,321,11084371,-795,0,1763350489,13277.13930304,342.43468101000326,54144.39943848001 2025-11-17,03:34:51.000,321,11084381,-795,0,1763350490,13277.166248279995,342.4135336199979,54144.53219376 2025-11-17,03:34:52.000,321,11084357,-795,0,1763350491,13277.206666139995,342.37123884000175,54144.553155120004 2025-11-17,03:34:53.000,321,11084369,-795,0,1763350492,13277.36160127,342.3148457999996,54145.0352664 2025-11-17,03:34:54.000,321,11084421,-795,0,1763350493,13277.476118539991,342.1668140699985,54144.68591040001 2025-11-17,03:34:55.000,321,11084343,-795,0,1763350494,13277.684944150002,342.15976493999915,54144.92347248 2025-11-17,03:34:56.000,321,11084373,-795,0,1763350495,13277.853351899998,342.3500914500037,54144.909498240006 2025-11-17,03:34:57.000,321,11084337,-795,0,1763350496,13277.745570940002,342.46992666000006,54144.81866568 2025-11-17,03:34:58.000,321,11084381,-795,0,1763350497,13277.556954259991,342.55451621999964,54144.60905208 2025-11-17,03:34:59.000,321,11084389,-795,0,1763350498,13277.530009019996,342.561565349999,54144.79770432 2025-11-17,03:35:00.000,321,11084396,-795,0,1763350499,13277.36160127,342.5122214400035,54144.60206496 2025-11-17,03:35:01.000,321,11084352,-795,0,1763350500,13277.449173299996,342.56861447999836,54145.195970160006 2025-11-17,03:35:02.000,321,11084362,-795,0,1763350501,13277.509800089996,342.55451621999964,54145.32173832 2025-11-17,03:35:03.000,321,11084379,-795,0,1763350502,13277.428964369996,342.53336883000156,54145.3496868 2025-11-17,03:35:04.000,321,11084365,-795,0,1763350503,13277.44243699,342.5474670900003,54145.30077696 2025-11-17,03:35:05.000,321,11084364,-795,0,1763350504,13277.35486495999,342.55451621999964,54145.21693152001 2025-11-17,03:35:06.000,321,11084360,-795,0,1763350505,13277.3818102,342.5263197000022,54144.895524 2025-11-17,03:35:07.000,321,11084373,-795,0,1763350506,13277.40201913,342.51927057000285,54145.08417624 2025-11-17,03:35:08.000,321,11084348,-795,0,1763350507,13277.449173299996,342.5263197000022,54145.13308608 2025-11-17,03:35:09.000,321,11084375,-795,0,1763350508,13277.39528281999,342.5051723100041,54145.342699680004 2025-11-17,03:35:10.000,321,11084247,-795,0,1763350509,13277.287501859995,342.448779270002,54145.244880000006 2025-11-17,03:35:11.000,321,11084346,-795,0,1763350510,13277.42222806,342.45582840000134,54145.28680272001 2025-11-17,03:35:12.000,321,11084336,-795,0,1763350511,13277.489591159996,342.4276318800039,54145.412570880006 2025-11-17,03:35:13.000,321,11084351,-795,0,1763350512,13277.41549174999,342.35714058000303,54145.293789840005 2025-11-17,03:35:14.000,321,11084346,-795,0,1763350513,13277.455909609991,342.3782879700011,54145.1051376 2025-11-17,03:35:15.000,321,11084371,-795,0,1763350514,13277.543481640001,342.3782879700011,54145.25186712 2025-11-17,03:35:16.000,321,11084409,-795,0,1763350515,13277.664735220002,342.38533710000047,54145.32173832 2025-11-17,03:35:17.000,321,11084343,-795,0,1763350516,13277.684944150002,342.38533710000047,54145.4894292 2025-11-17,03:35:18.000,321,11084364,-795,0,1763350517,13277.732098319997,342.42058275000454,54145.531351920006 2025-11-17,03:35:19.000,321,11084242,-795,0,1763350518,13277.799461419992,342.43468101000326,54145.71301704 2025-11-17,03:35:20.000,321,11084369,-795,0,1763350519,13277.718625699992,342.3994353599992,54145.37064816 2025-11-17,03:35:21.000,321,11084332,-715,0,1763350520,13277.853351899998,342.5122214400035,54145.63615872 2025-11-17,03:35:22.000,321,11084337,-795,0,1763350521,13277.853351899998,342.5051723100041,54145.54532616 2025-11-17,03:35:23.000,321,11084329,-795,0,1763350522,13277.947660239988,342.55451621999964,54145.57327464001 2025-11-17,03:35:24.000,321,11084353,-795,0,1763350523,13277.981341789993,342.5968110000031,54145.64314584 2025-11-17,03:35:25.000,321,11084355,-795,0,1763350524,13277.947660239988,342.5756636099977,54145.69205568001 2025-11-17,03:35:26.000,321,11084349,-795,0,1763350525,13277.947660239988,342.6461549099986,54145.82481096 2025-11-17,03:35:27.000,321,11084308,-795,0,1763350526,13278.008287029988,342.66730230000394,54145.95756624001 2025-11-17,03:35:28.000,321,11084327,-795,0,1763350527,13278.041968579993,342.7236953399988,54145.99948896 2025-11-17,03:35:29.000,321,11084371,-795,0,1763350528,13278.075650129998,342.7518918600035,54146.05538592001 2025-11-17,03:35:30.000,321,11084395,-795,0,1763350529,13277.846615590002,342.6602531700046,54145.510390560004 2025-11-17,03:35:31.000,321,11084360,-795,0,1763350530,13277.988078099988,342.78008838000096,54145.70602992 2025-11-17,03:35:32.000,321,11084370,-795,0,1763350531,13278.008287029988,342.8223831600044,54145.92961776 2025-11-17,03:35:33.000,321,11084350,-795,0,1763350532,13278.001550719993,342.81533402999776,54146.09730864 2025-11-17,03:35:34.000,321,11084363,-795,0,1763350533,13277.961132859993,342.85057968000183,54146.24403816001 2025-11-17,03:35:35.000,321,11084324,-795,0,1763350534,13277.853351899998,342.8576288100012,54146.02045032 2025-11-17,03:35:36.000,321,11084316,-795,0,1763350535,13277.860088209993,342.8717270699999,54146.16019272 2025-11-17,03:35:37.000,321,11084362,-795,0,1763350536,13277.846615590002,342.8364814200031,54146.27897376 2025-11-17,03:35:38.000,321,11084365,-795,0,1763350537,13277.651262599997,342.8576288100012,54145.99948896 2025-11-17,03:35:39.000,321,11084379,-795,0,1763350538,13277.536745329991,342.78008838000096,54145.76192688 2025-11-17,03:35:40.000,321,11084397,-795,0,1763350539,13277.36160127,342.7377936000048,54145.65013296001 2025-11-17,03:35:41.000,321,11084383,-795,0,1763350540,13277.449173299996,342.78008838000096,54146.19512832001 2025-11-17,03:35:42.000,321,11084347,-795,0,1763350541,13277.36160127,342.73074446999817,54146.467626000005 2025-11-17,03:35:43.000,321,11084338,-795,0,1763350542,13277.29423816999,342.70254795000073,54146.43967752001 2025-11-17,03:35:44.000,321,11084360,-795,0,1763350543,13277.25382030999,342.6109092600018,54146.397754800004 2025-11-17,03:35:45.000,321,11084353,-795,0,1763350544,13277.13256672999,342.61795839000115,54146.4326904 2025-11-17,03:35:46.000,321,11084351,-795,0,1763350545,13277.024785769994,342.49812318000477,54146.11128288 2025-11-17,03:35:47.000,321,11084373,-795,0,1763350546,13276.957422669999,342.51927057000285,54146.00647608001 2025-11-17,03:35:48.000,321,11084339,-795,0,1763350547,13277.07867625,342.45582840000134,54146.16019272 2025-11-17,03:35:49.000,321,11084367,-795,0,1763350548,13277.01131314999,342.4417301400026,54146.181154080004 2025-11-17,03:35:50.000,321,11084332,-795,0,1763350549,13276.950686359989,342.3994353599992,54146.02743744001 2025-11-17,03:35:51.000,321,11084329,-795,0,1763350550,13277.01131314999,342.4417301400026,54146.37679344 2025-11-17,03:35:52.000,321,11084253,-795,0,1763350551,13277.07867625,342.38533710000047,54146.46063888001 2025-11-17,03:35:53.000,321,11084341,-755,0,1763350552,13277.09888518,342.3782879700011,54146.41172904001 2025-11-17,03:35:54.000,321,11084357,-795,0,1763350553,13277.125830419995,342.35714058000303,54146.31390936 2025-11-17,03:35:55.000,321,11084346,-795,0,1763350554,13277.065203629994,342.3430423200043,54146.062373040004 2025-11-17,03:35:56.000,321,11084364,-795,0,1763350555,13277.11235779999,342.3289440599983,54146.09730864 2025-11-17,03:35:57.000,321,11084361,-795,0,1763350556,13277.13930304,342.3641897100024,54146.013463200004 2025-11-17,03:35:58.000,321,11084419,-795,0,1763350557,13277.267292929995,342.3782879700011,54146.586407040006 2025-11-17,03:35:59.000,321,11084309,-795,0,1763350558,13277.23361137999,342.42058275000454,54146.52352296 2025-11-17,03:36:00.000,321,11084373,-795,0,1763350559,13277.15277565999,342.3782879700011,54146.181154080004 2025-11-17,03:36:01.000,321,11084335,-795,0,1763350560,13277.17298458999,342.45582840000134,54146.4326904 2025-11-17,03:36:02.000,321,11084336,-795,0,1763350561,13277.11235779999,342.4135336199979,54146.181154080004 2025-11-17,03:36:03.000,321,11084344,-795,0,1763350562,13277.27402923999,342.43468101000326,54146.299935120005 2025-11-17,03:36:04.000,321,11084381,-795,0,1763350563,13277.287501859995,342.4417301400026,54146.27198664001 2025-11-17,03:36:05.000,321,11084350,-795,0,1763350564,13277.21340244999,342.4769757899994,54146.31390936 2025-11-17,03:36:06.000,321,11084375,-795,0,1763350565,13277.15951197,342.46992666000006,54146.397754800004 2025-11-17,03:36:07.000,321,11084306,-795,0,1763350566,13277.13256672999,342.561565349999,54146.565445680004 2025-11-17,03:36:08.000,321,11084351,-795,0,1763350567,13277.05173100999,342.51927057000285,54146.52352296 2025-11-17,03:36:09.000,321,11084381,-795,0,1763350568,13277.03825839,342.60386013000243,54146.64929112 2025-11-17,03:36:10.000,321,11084353,-795,0,1763350569,13276.842905399993,342.53336883000156,54146.251025280006 2025-11-17,03:36:11.000,321,11084411,-795,0,1763350570,13276.849641709989,342.63205664999987,54146.32089648001 2025-11-17,03:36:12.000,321,11084393,-795,0,1763350571,13276.876586949998,342.58271274000435,54146.45365176 2025-11-17,03:36:13.000,321,11084340,-795,0,1763350572,13276.741860749993,342.6461549099986,54146.53051008001 2025-11-17,03:36:14.000,321,11084365,-795,0,1763350573,13276.667761340002,342.70254795000073,54146.76108504 2025-11-17,03:36:15.000,321,11084305,-795,0,1763350574,13276.546507760002,342.71664620999945,54146.55845856001 2025-11-17,03:36:16.000,321,11084365,-795,0,1763350575,13276.472408349997,342.6461549099986,54146.46063888001 2025-11-17,03:36:17.000,321,11084369,-795,0,1763350576,13276.465672040002,342.7377936000048,54146.61435552 2025-11-17,03:36:18.000,321,11084348,-795,0,1763350577,13276.472408349997,342.70254795000073,54146.46063888001 2025-11-17,03:36:19.000,321,11084366,-795,0,1763350578,13276.411781559997,342.7377936000048,54146.39076768001 2025-11-17,03:36:20.000,321,11084345,-795,0,1763350579,13276.24337381,342.73074446999817,54146.13923136 2025-11-17,03:36:21.000,321,11084321,-795,0,1763350580,13276.297264289991,342.7941866399997,54146.516535840005 2025-11-17,03:36:22.000,321,11084340,-795,0,1763350581,13276.344418460001,342.7871375100003,54146.7820464 2025-11-17,03:36:23.000,321,11084278,-795,0,1763350582,13276.283791670001,342.8223831600044,54146.705188080006 2025-11-17,03:36:24.000,321,11084379,-795,0,1763350583,13276.256846429991,342.84353055000247,54146.67723960001 2025-11-17,03:36:25.000,321,11084359,-795,0,1763350584,13276.15580177999,342.8223831600044,54146.57941992001 2025-11-17,03:36:26.000,321,11084363,-795,0,1763350585,13276.24337381,342.8576288100012,54146.31390936 2025-11-17,03:36:27.000,321,11084395,-795,0,1763350586,13276.277055359991,342.9351692400014,54146.38378056 2025-11-17,03:36:28.000,321,11084406,-795,0,1763350587,13276.317473219991,342.9563166299995,54146.369806320006 2025-11-17,03:36:29.000,321,11084330,-795,0,1763350588,13276.270319049996,342.9986114100029,54146.5025616 2025-11-17,03:36:30.000,321,11084307,-795,0,1763350589,13276.149065469996,342.9422183700008,54146.26499952 2025-11-17,03:36:31.000,321,11084328,-795,0,1763350590,13276.310736909996,343.0409061899991,54146.47461312 2025-11-17,03:36:32.000,321,11084303,-795,0,1763350591,13276.378100009992,342.9986114100029,54146.55147144 2025-11-17,03:36:33.000,321,11084345,-795,0,1763350592,13276.384836320001,343.0691027100038,54146.71916232 2025-11-17,03:36:34.000,321,11084390,-795,0,1763350593,13276.438726799992,343.04795531999844,54146.48858736001 2025-11-17,03:36:35.000,321,11084372,-795,0,1763350594,13276.290527979996,343.0832009700025,54146.397754800004 2025-11-17,03:36:36.000,321,11084391,-795,0,1763350595,13276.317473219991,343.0691027100038,54146.467626000005 2025-11-17,03:36:37.000,321,11084394,-795,0,1763350596,13276.344418460001,343.1184466199993,54146.74711080001 2025-11-17,03:36:38.000,321,11084316,-795,0,1763350597,13276.357891079992,343.1184466199993,54146.970698640005 2025-11-17,03:36:39.000,321,11084357,-795,0,1763350598,13276.236637499991,343.11139748999994,54146.60038128 2025-11-17,03:36:40.000,321,11084354,-795,0,1763350599,13276.06149344,343.0691027100038,54146.5025616 2025-11-17,03:36:41.000,321,11084336,-795,0,1763350600,13276.216428569991,343.0972992300012,54146.84493048001 2025-11-17,03:36:42.000,321,11084344,-795,0,1763350601,13276.283791670001,343.0409061899991,54146.72614944001 2025-11-17,03:36:43.000,321,11084387,-795,0,1763350602,13276.236637499991,343.0972992300012,54146.69820096001 2025-11-17,03:36:44.000,321,11084349,-795,0,1763350603,13276.229901189996,343.11139748999994,54146.60736840001 2025-11-17,03:36:45.000,321,11084341,-795,0,1763350604,13276.270319049996,343.12549574999866,54146.82396912001 2025-11-17,03:36:46.000,321,11084336,-795,0,1763350605,13276.283791670001,343.21008530999825,54147.08249256001 2025-11-17,03:36:47.000,321,11084319,-795,0,1763350606,13276.250110119996,343.2312327000036,54147.05454408 2025-11-17,03:36:48.000,321,11084338,-795,0,1763350607,13276.304000600001,343.2664783500004,54147.05454408 2025-11-17,03:36:49.000,321,11084358,-795,0,1763350608,13276.24337381,343.25942922000104,54146.97768576 2025-11-17,03:36:50.000,321,11084356,-795,0,1763350609,13276.17601070999,343.2453309600023,54146.40474192 2025-11-17,03:36:51.000,321,11084325,-795,0,1763350610,13276.250110119996,343.38631356000406,54146.76108504 2025-11-17,03:36:52.000,321,11084353,-795,0,1763350611,13276.317473219991,343.4145100800015,54146.89384032001 2025-11-17,03:36:53.000,321,11084317,-795,0,1763350612,13276.310736909996,343.5131978999998,54147.11044104001 2025-11-17,03:36:54.000,321,11084377,-795,0,1763350613,13276.351154769996,343.5413944200045,54147.20127360001 2025-11-17,03:36:55.000,321,11084393,-795,0,1763350614,13276.304000600001,343.59073833,54147.06153120001 2025-11-17,03:36:56.000,321,11084362,-795,0,1763350615,13276.324209530001,343.65418050000153,54147.11044104001 2025-11-17,03:36:57.000,321,11084369,-795,0,1763350616,13276.357891079992,343.7387700600011,54147.2711448 2025-11-17,03:36:58.000,321,11084362,-795,0,1763350617,13276.405045250001,343.78106484000455,54146.872878960006 2025-11-17,03:36:59.000,321,11084354,-675,0,1763350618,13276.492617279997,343.8868017900022,54147.040569840006 2025-11-17,03:37:00.000,321,11084344,-795,0,1763350619,13276.405045250001,343.8445070099988,54146.67025248 2025-11-17,03:37:01.000,321,11084369,-795,0,1763350620,13276.539771449992,344.0207352600046,54147.236209200004 2025-11-17,03:37:02.000,321,11084368,-795,0,1763350621,13276.661025029993,344.048931780002,54147.39691296001 2025-11-17,03:37:03.000,321,11084353,-795,0,1763350622,13276.667761340002,344.06303004000074,54147.45280992 2025-11-17,03:37:04.000,321,11084318,-795,0,1763350623,13276.647552410002,344.07712829999946,54147.36197736 2025-11-17,03:37:05.000,321,11084342,-795,0,1763350624,13276.714915509998,344.07712829999946,54147.27813192001 2025-11-17,03:37:06.000,321,11084394,-795,0,1763350625,13276.775542299998,344.16171785999904,54147.10345392 2025-11-17,03:37:07.000,321,11084432,-795,0,1763350626,13276.768805989988,344.1828652500044,54147.187299360005 2025-11-17,03:37:08.000,321,11084365,-795,0,1763350627,13276.923741119994,344.21106177000183,54147.43184856 2025-11-17,03:37:09.000,321,11084354,-795,0,1763350628,13276.943950049994,344.27450394000334,54147.68338488001 2025-11-17,03:37:10.000,321,11084261,-795,0,1763350629,13276.856378019998,344.2956513300014,54147.25018344001 2025-11-17,03:37:11.000,321,11084398,-795,0,1763350630,13276.917004809999,344.42253567000444,54147.63447504001 2025-11-17,03:37:12.000,321,11084371,-795,0,1763350631,13276.977631599999,344.4789287099993,54147.739281840004 2025-11-17,03:37:13.000,321,11084329,-795,0,1763350632,13276.977631599999,344.5141743600034,54147.80216592001 2025-11-17,03:37:14.000,321,11084353,-795,0,1763350633,13276.943950049994,344.507125230004,54147.4807584 2025-11-17,03:37:15.000,321,11084352,-795,0,1763350634,13276.930477429989,344.5494200100002,54147.522681120005 2025-11-17,03:37:16.000,321,11084327,-795,0,1763350635,13276.903532189994,344.6128621800017,54147.41787432001 2025-11-17,03:37:17.000,321,11084367,-795,0,1763350636,13277.044994699994,344.6763043500032,54148.01177952 2025-11-17,03:37:18.000,321,11084368,-795,0,1763350637,13277.03825839,344.70450087000063,54148.04671512001 2025-11-17,03:37:19.000,321,11084325,-795,0,1763350638,13277.03152207999,344.71859912999935,54148.025753760005 2025-11-17,03:37:20.000,321,11084404,-795,0,1763350639,13276.917004809999,344.71859912999935,54147.71832048 2025-11-17,03:37:21.000,321,11084410,-795,0,1763350640,13276.917004809999,344.74679565000406,54147.641462160005 2025-11-17,03:37:22.000,321,11084328,-795,0,1763350641,13276.964158979994,344.7608939100028,54147.59953944 2025-11-17,03:37:23.000,321,11084379,-795,0,1763350642,13276.890059569989,344.7608939100028,54147.55761672 2025-11-17,03:37:24.000,321,11084344,-795,0,1763350643,13276.856378019998,344.84548347000236,54147.67639776 2025-11-17,03:37:25.000,321,11084364,-795,0,1763350644,13276.708179200003,344.99351520000346,54147.89998560001 2025-11-17,03:37:26.000,321,11084365,-795,0,1763350645,13276.782278609993,345.16269432000263,54148.01177952 2025-11-17,03:37:27.000,321,11084331,-795,0,1763350646,13276.822696469993,345.19089084000007,54148.16549616001 2025-11-17,03:37:28.000,321,11084391,-795,0,1763350647,13276.836169089998,345.22613649000414,54148.22139312 2025-11-17,03:37:29.000,321,11084388,-795,0,1763350648,13276.836169089998,345.21203822999814,54148.30523856001 2025-11-17,03:37:30.000,321,11084341,-795,0,1763350649,13276.728388129988,345.15564519000327,54147.78120456001 2025-11-17,03:37:31.000,321,11084388,-795,0,1763350650,13276.795751229998,345.17679258000135,54148.0047924 2025-11-17,03:37:32.000,321,11084355,-795,0,1763350651,13276.856378019998,345.2472838800022,54148.21440600001 2025-11-17,03:37:33.000,321,11084346,-795,0,1763350652,13276.809223849988,345.2684312700003,54148.4938908 2025-11-17,03:37:34.000,321,11084359,-795,0,1763350653,13276.748597059988,345.29662778999773,54148.36812264 2025-11-17,03:37:35.000,321,11084355,-795,0,1763350654,13276.674497649998,345.2331856200035,54148.410045360004 2025-11-17,03:37:36.000,321,11084372,-795,0,1763350655,13276.593661929997,345.27548039999965,54148.21440600001 2025-11-17,03:37:37.000,321,11084403,-795,0,1763350656,13276.687970270003,345.30367692000436,54148.647607440005 2025-11-17,03:37:38.000,321,11084373,-795,0,1763350657,13276.708179200003,345.27548039999965,54148.389084 2025-11-17,03:37:39.000,321,11084390,-795,0,1763350658,13276.607134550002,345.2543330100016,54148.29126432 2025-11-17,03:37:40.000,321,11084376,-795,0,1763350659,13276.425254180002,345.2049890999988,54148.11658632001 2025-11-17,03:37:41.000,321,11084360,-795,0,1763350660,13276.492617279997,345.282529529999,54148.66856880001 2025-11-17,03:37:42.000,321,11084366,-795,0,1763350661,13276.600398239993,345.2684312700003,54148.913118000004 2025-11-17,03:37:43.000,321,11084371,-715,0,1763350662,13276.593661929997,345.3177751800031,54148.96202784 2025-11-17,03:37:44.000,321,11084390,-795,0,1763350663,13276.559980379992,345.28957865999837,54148.92010512 2025-11-17,03:37:45.000,321,11084373,-795,0,1763350664,13276.452199419997,345.28957865999837,54148.89914376 2025-11-17,03:37:46.000,321,11084366,-795,0,1763350665,13276.438726799992,345.2472838800022,54148.61267184 2025-11-17,03:37:47.000,321,11084377,-795,0,1763350666,13276.425254180002,345.2684312700003,54148.696517280005 2025-11-17,03:37:48.000,321,11084336,-795,0,1763350667,13276.512826209997,345.28957865999837,54148.90613088001 2025-11-17,03:37:49.000,321,11084390,-795,0,1763350668,13276.479144659992,345.3953156100033,54149.1576672 2025-11-17,03:37:50.000,321,11084316,-795,0,1763350669,13276.337682149991,345.38826648000395,54148.99696344 2025-11-17,03:37:51.000,321,11084352,-795,0,1763350670,13276.391572629997,345.4587577800048,54149.1576672 2025-11-17,03:37:52.000,321,11084317,-795,0,1763350671,13276.371363699996,345.47285604000353,54149.21356416001 2025-11-17,03:37:53.000,321,11084359,-675,0,1763350672,13276.310736909996,345.48695430000225,54149.31138384001 2025-11-17,03:37:54.000,321,11084374,-795,0,1763350673,13276.297264289991,345.52219994999905,54149.031899040005 2025-11-17,03:37:55.000,321,11084362,-795,0,1763350674,13276.22316488,345.57154386000184,54148.96202784 2025-11-17,03:37:56.000,321,11084397,-795,0,1763350675,13276.189483329996,345.5926912499999,54149.03888616 2025-11-17,03:37:57.000,321,11084332,-795,0,1763350676,13276.277055359991,345.6772808099995,54149.4720876 2025-11-17,03:37:58.000,321,11084353,-795,0,1763350677,13276.216428569991,345.7548212399997,54149.52798456001 2025-11-17,03:37:59.000,321,11084312,-795,0,1763350678,13276.18274702,345.7900668900038,54149.56292016 2025-11-17,03:38:00.000,321,11084404,-795,0,1763350679,13275.94023986,345.740722980001,54149.199589920005 2025-11-17,03:38:01.000,321,11084380,-795,0,1763350680,13276.06149344,345.86055819000467,54149.37426792 2025-11-17,03:38:02.000,321,11084352,-795,0,1763350681,13276.007602959995,345.8887547100021,54149.13670584 2025-11-17,03:38:03.000,321,11084379,-795,0,1763350682,13276.04128451,345.94514775000425,54149.318370960005 2025-11-17,03:38:04.000,321,11084349,-795,0,1763350683,13276.09517498999,345.98039340000105,54149.437152000006 2025-11-17,03:38:05.000,321,11084400,-795,0,1763350684,13276.06149344,346.02973731000384,54149.82843072 2025-11-17,03:38:06.000,321,11084360,-795,0,1763350685,13276.03454819999,346.0861303499987,54149.62580424001 2025-11-17,03:38:07.000,321,11084354,-795,0,1763350686,13276.05475712999,346.07908121999935,54149.75855952 2025-11-17,03:38:08.000,321,11084334,-795,0,1763350687,13276.06149344,346.07908121999935,54149.821443600005 2025-11-17,03:38:09.000,321,11084382,-795,0,1763350688,13276.04128451,346.1213760000028,54149.86336632001 2025-11-17,03:38:10.000,321,11084352,-795,0,1763350689,13275.89308568999,346.0508847000019,54149.13670584 2025-11-17,03:38:11.000,321,11084353,-795,0,1763350690,13275.98065772,346.1566216499996,54149.52798456001 2025-11-17,03:38:12.000,321,11084394,-795,0,1763350691,13275.946976169995,346.17776903999766,54149.55593304001 2025-11-17,03:38:13.000,321,11084361,-795,0,1763350692,13276.09517498999,346.24121120999916,54150.038044320005 2025-11-17,03:38:14.000,321,11084381,-795,0,1763350693,13276.09517498999,346.27645686000324,54150.02407008 2025-11-17,03:38:15.000,321,11084363,-795,0,1763350694,13276.01433926999,346.2694077300039,54149.772533760006 2025-11-17,03:38:16.000,321,11084342,-795,0,1763350695,13275.987394029995,346.2623586000045,54149.6817012 2025-11-17,03:38:17.000,321,11084370,-795,0,1763350696,13276.108647609995,346.33989903000474,54150.03105720001 2025-11-17,03:38:18.000,321,11084327,-795,0,1763350697,13276.11538391999,346.33989903000474,54149.66073984 2025-11-17,03:38:19.000,321,11084378,-795,0,1763350698,13276.007602959995,346.3469481600041,54149.52099744 2025-11-17,03:38:20.000,321,11084396,-795,0,1763350699,13276.048020819995,346.3821938100009,54149.486061840005 2025-11-17,03:38:21.000,321,11084340,-795,0,1763350700,13276.13559284999,346.4456359800024,54150.02407008 2025-11-17,03:38:22.000,321,11084373,-795,0,1763350701,13276.209692259996,346.5090781500039,54150.12188976 2025-11-17,03:38:23.000,321,11084338,-795,0,1763350702,13276.216428569991,346.55842205999943,54150.05900568001 2025-11-17,03:38:24.000,321,11084383,-795,0,1763350703,13276.236637499991,346.5936677100035,54150.0659928 2025-11-17,03:38:25.000,321,11084390,-795,0,1763350704,13276.20295595,346.60071684000286,54150.01009584001 2025-11-17,03:38:26.000,321,11084369,-795,0,1763350705,13276.18274702,346.6148151000016,54149.63977848 2025-11-17,03:38:27.000,321,11084363,-795,0,1763350706,13276.250110119996,346.6500607499984,54149.772533760006 2025-11-17,03:38:28.000,321,11084356,-795,0,1763350707,13276.364627390001,346.69940466000116,54149.94721176 2025-11-17,03:38:29.000,321,11084386,-795,0,1763350708,13276.384836320001,346.7769450900014,54150.205735200005 2025-11-17,03:38:30.000,321,11084363,-795,0,1763350709,13276.344418460001,346.8051416099988,54149.96118600001 2025-11-17,03:38:31.000,321,11084359,-795,0,1763350710,13276.418517869992,346.8403872600029,54150.02407008 2025-11-17,03:38:32.000,321,11084386,-795,0,1763350711,13276.452199419997,346.91087856000377,54150.14983824001 2025-11-17,03:38:33.000,321,11084401,-795,0,1763350712,13276.519562519992,346.9390750800012,54150.22669656001 2025-11-17,03:38:34.000,321,11084354,-795,0,1763350713,13276.492617279997,347.0025172500027,54149.94721176 2025-11-17,03:38:35.000,321,11084352,-795,0,1763350714,13276.425254180002,347.0236646400008,54149.8563792 2025-11-17,03:38:36.000,321,11084410,-795,0,1763350715,13276.492617279997,347.1223524599991,54149.9262504 2025-11-17,03:38:37.000,321,11084405,-795,0,1763350716,13276.586925620002,347.19284375999996,54150.34547760001 2025-11-17,03:38:38.000,321,11084368,-795,0,1763350717,13276.593661929997,347.2492368000021,54150.35246472 2025-11-17,03:38:39.000,321,11084341,-795,0,1763350718,13276.566716690002,347.25628593000147,54150.443297280006 2025-11-17,03:38:40.000,321,11084381,-795,0,1763350719,13276.438726799992,347.22808941000403,54149.91227616001 2025-11-17,03:38:41.000,321,11084386,-795,0,1763350720,13276.465672040002,347.3338263600017,54150.1707996 2025-11-17,03:38:42.000,321,11084377,-795,0,1763350721,13276.445463110002,347.319728100003,54149.84240496001 2025-11-17,03:38:43.000,321,11084374,-795,0,1763350722,13276.512826209997,347.36202287999913,54150.07297992 2025-11-17,03:38:44.000,321,11084359,-795,0,1763350723,13276.425254180002,347.4113667900019,54150.01009584001 2025-11-17,03:38:45.000,321,11084400,-795,0,1763350724,13276.465672040002,347.4466124399987,54150.443297280006 2025-11-17,03:38:46.000,321,11084368,-795,0,1763350725,13276.405045250001,347.48890722000215,54150.28958064 2025-11-17,03:38:47.000,321,11084335,-795,0,1763350726,13276.445463110002,347.4818580900028,54150.40137456 2025-11-17,03:38:48.000,321,11084411,-795,0,1763350727,13276.378100009992,347.5312019999983,54150.5201556 2025-11-17,03:38:49.000,321,11084335,-795,0,1763350728,13276.398308939992,347.559398520003,54150.36643896001 2025-11-17,03:38:50.000,321,11084390,-795,0,1763350729,13276.304000600001,347.4536615699981,54149.90528904 2025-11-17,03:38:51.000,321,11084394,-795,0,1763350730,13276.371363699996,347.50300548000087,54150.17778672001 2025-11-17,03:38:52.000,321,11084409,-795,0,1763350731,13276.384836320001,347.5171037399996,54150.19176096 2025-11-17,03:38:53.000,321,11084369,-795,0,1763350732,13276.539771449992,347.5171037399996,54150.68085936001 2025-11-17,03:38:54.000,321,11084349,-795,0,1763350733,13276.526298830002,347.5664476500024,54150.6249624 2025-11-17,03:38:55.000,321,11084373,-795,0,1763350734,13276.627343480002,347.5664476500024,54150.65291088001 2025-11-17,03:38:56.000,321,11084392,-795,0,1763350735,13276.613870859997,347.6439880800026,54150.46425864001 2025-11-17,03:38:57.000,321,11084379,-795,0,1763350736,13276.701442889993,347.65103721000196,54150.41534880001 2025-11-17,03:38:58.000,321,11084356,-795,0,1763350737,13276.829432779989,347.70038112000475,54150.39438744001 2025-11-17,03:38:59.000,321,11084399,-795,0,1763350738,13276.910268499989,347.73562677000155,54150.41534880001 2025-11-17,03:39:00.000,321,11084331,-795,0,1763350739,13276.849641709989,347.763823289999,54150.12188976 2025-11-17,03:39:01.000,321,11084356,-795,0,1763350740,13276.97089528999,347.8554619799979,54150.72278208001 2025-11-17,03:39:02.000,321,11084370,-795,0,1763350741,13277.085412559994,347.89775676000136,54150.778679040006 2025-11-17,03:39:03.000,321,11084373,-795,0,1763350742,13277.21340244999,347.93300240999815,54150.85553736 2025-11-17,03:39:04.000,321,11084345,-795,0,1763350743,13277.21340244999,347.98234632000094,54150.74374344 2025-11-17,03:39:05.000,321,11084356,-795,0,1763350744,13277.327919719995,348.0387393600031,54150.708807840005 2025-11-17,03:39:06.000,321,11084374,-795,0,1763350745,13277.348128649995,348.05988675000117,54150.492207120005 2025-11-17,03:39:07.000,321,11084342,-795,0,1763350746,13277.455909609991,348.1515254400001,54150.72278208001 2025-11-17,03:39:08.000,321,11084373,-795,0,1763350747,13277.476118539991,348.2149676100016,54150.84855024001 2025-11-17,03:39:09.000,321,11084380,-795,0,1763350748,13277.523272710001,348.27136065000377,54151.009254 2025-11-17,03:39:10.000,321,11084323,-795,0,1763350749,13277.536745329991,348.348901080004,54150.876498720005 2025-11-17,03:39:11.000,321,11084407,-795,0,1763350750,13277.657998909992,348.4687362900004,54151.03021536 2025-11-17,03:39:12.000,321,11084357,-795,0,1763350751,13277.583899500001,348.5956206300034,54151.03021536 2025-11-17,03:39:13.000,321,11084381,-795,0,1763350752,13277.590635809996,348.6308662800002,54150.75073056001 2025-11-17,03:39:14.000,321,11084397,-795,0,1763350753,13277.590635809996,348.68725932000234,54150.925408560004 2025-11-17,03:39:15.000,321,11084359,-795,0,1763350754,13277.530009019996,348.7084067100004,54150.96034416 2025-11-17,03:39:16.000,321,11084356,-795,0,1763350755,13277.37507388999,348.76479975000257,54151.12803504 2025-11-17,03:39:17.000,321,11084385,-795,0,1763350756,13277.388546509996,348.7295540999985,54151.30271304001 2025-11-17,03:39:18.000,321,11084378,-795,0,1763350757,13277.348128649995,348.7295540999985,54151.37258424001 2025-11-17,03:39:19.000,321,11084407,-795,0,1763350758,13277.25382030999,348.68725932000234,54151.30970016 2025-11-17,03:39:20.000,321,11084341,-795,0,1763350759,13277.044994699994,348.5674241099987,54150.93239568 2025-11-17,03:39:21.000,321,11084363,-795,0,1763350760,13277.09214886999,348.60266976000275,54150.89746008001 2025-11-17,03:39:22.000,321,11084390,-795,0,1763350761,13277.044994699994,348.6097188900021,54151.01624112001 2025-11-17,03:39:23.000,321,11084382,-795,0,1763350762,13277.05173100999,348.5674241099987,54151.13502216001 2025-11-17,03:39:24.000,321,11084316,-795,0,1763350763,13277.07867625,348.58857150000404,54151.51931376001 2025-11-17,03:39:25.000,321,11084354,-795,0,1763350764,13277.044994699994,348.55332584999996,54151.45642968 2025-11-17,03:39:26.000,321,11084337,-795,0,1763350765,13277.018049459999,348.4828345499991,54151.35162288001 2025-11-17,03:39:27.000,321,11084332,-795,0,1763350766,13277.024785769994,348.4264415100042,54151.42149408001 2025-11-17,03:39:28.000,321,11084383,-795,0,1763350767,13277.004576839994,348.4969328099978,54151.49136528001 2025-11-17,03:39:29.000,321,11084384,-795,0,1763350768,13276.984367909994,348.4334906400036,54151.211880480005 2025-11-17,03:39:30.000,321,11084338,-795,0,1763350769,13276.802487539993,348.3700484700021,54150.91143432 2025-11-17,03:39:31.000,321,11084393,-795,0,1763350770,13276.99110421999,348.4334906400036,54151.14200928 2025-11-17,03:39:32.000,321,11084394,-795,0,1763350771,13277.065203629994,348.51808020000317,54151.65905616001 2025-11-17,03:39:33.000,321,11084382,-795,0,1763350772,13277.07867625,348.5110310700038,54151.70097888 2025-11-17,03:39:34.000,321,11084388,-795,0,1763350773,13277.17298458999,348.5674241099987,54151.65905616001 2025-11-17,03:39:35.000,321,11084378,-795,0,1763350774,13277.13930304,348.5674241099987,54151.379571360005 2025-11-17,03:39:36.000,321,11084442,-635,0,1763350775,13277.19992983,348.5815223700047,54151.40751984 2025-11-17,03:39:37.000,321,11084368,-795,0,1763350776,13277.31444709999,348.60266976000275,54151.330661520005 2025-11-17,03:39:38.000,321,11084404,-795,0,1763350777,13277.3818102,348.5815223700047,54151.30970016 2025-11-17,03:39:39.000,321,11084400,-795,0,1763350778,13277.368337579996,348.63791540999955,54151.1489964 2025-11-17,03:39:40.000,321,11084422,-635,0,1763350779,13277.41549174999,348.6308662800002,54151.26777744 2025-11-17,03:39:41.000,321,11084388,-795,0,1763350780,13277.550217949996,348.68725932000234,54151.65206904 2025-11-17,03:39:42.000,321,11084398,-795,0,1763350781,13277.651262599997,348.7154558399998,54151.7429016 2025-11-17,03:39:43.000,321,11084363,-795,0,1763350782,13277.577163189992,348.66611193000426,54151.45642968 2025-11-17,03:39:44.000,321,11084388,-795,0,1763350783,13277.711889389997,348.6943084500017,54151.547262240005 2025-11-17,03:39:45.000,321,11084372,-795,0,1763350784,13277.738834629992,348.6943084500017,54151.33764864 2025-11-17,03:39:46.000,321,11084361,-795,0,1763350785,13277.765779870002,348.6943084500017,54151.19790624 2025-11-17,03:39:47.000,321,11084345,-795,0,1763350786,13277.853351899998,348.72250496999914,54151.32367440001 2025-11-17,03:39:48.000,321,11084389,-795,0,1763350787,13277.913978689998,348.76479975000257,54151.77085008 2025-11-17,03:39:49.000,321,11084349,-795,0,1763350788,13277.907242380003,348.80004539999936,54151.6730304 2025-11-17,03:39:50.000,321,11084132,-795,0,1763350789,13277.860088209993,348.8282419200041,54151.41450696 2025-11-17,03:39:51.000,321,11084382,-795,0,1763350790,13277.947660239988,348.87053670000023,54151.61014632001 2025-11-17,03:39:52.000,321,11084351,-795,0,1763350791,13277.927451309988,348.8916840899983,54151.533288 2025-11-17,03:39:53.000,321,11084360,-795,0,1763350792,13277.893769759998,348.9621753899992,54151.36559712 2025-11-17,03:39:54.000,321,11084429,-795,0,1763350793,13277.853351899998,348.9762736499979,54151.30271304001 2025-11-17,03:39:55.000,321,11084410,-795,0,1763350794,13277.846615590002,349.01151930000196,54151.38655848 2025-11-17,03:39:56.000,321,11084374,-795,0,1763350795,13277.752307249997,349.0749614700035,54151.68700464001 2025-11-17,03:39:57.000,321,11084381,-795,0,1763350796,13277.651262599997,349.09610886000155,54151.55424936 2025-11-17,03:39:58.000,321,11084371,-795,0,1763350797,13277.725362010002,349.1384036399977,54151.75687584001 2025-11-17,03:39:59.000,321,11084316,-795,0,1763350798,13277.664735220002,349.15955103000306,54151.70097888 2025-11-17,03:40:00.000,321,11084380,-795,0,1763350799,13277.496327469991,349.2018458099992,54151.48437816 2025-11-17,03:40:01.000,321,11084342,-795,0,1763350800,13277.577163189992,349.24414059000264,54151.19790624 2025-11-17,03:40:02.000,321,11084352,-715,0,1763350801,13277.577163189992,349.21594406999793,54151.260790320004 2025-11-17,03:40:03.000,321,11084433,-795,0,1763350802,13277.590635809996,349.3146318900035,54151.34463576 2025-11-17,03:40:04.000,321,11084395,-795,0,1763350803,13277.657998909992,349.3710249299984,54151.763862960004 2025-11-17,03:40:05.000,321,11084366,-715,0,1763350804,13277.563690570001,349.3992214500031,54151.561236479996 2025-11-17,03:40:06.000,321,11084365,-795,0,1763350805,13277.657998909992,349.49086014000204,54151.61014632001 2025-11-17,03:40:07.000,321,11084317,-795,0,1763350806,13277.671471529997,349.5754497000016,54151.70796600001 2025-11-17,03:40:08.000,321,11084357,-795,0,1763350807,13277.684944150002,349.5965970899997,54151.617133440006 2025-11-17,03:40:09.000,321,11084396,-795,0,1763350808,13277.725362010002,349.63889187000314,54151.40751984 2025-11-17,03:40:10.000,321,11084391,-795,0,1763350809,13277.664735220002,349.67413751999993,54151.16995776 2025-11-17,03:40:11.000,321,11084391,-795,0,1763350810,13277.718625699992,349.7587270799995,54151.35162288001 2025-11-17,03:40:12.000,321,11084372,-795,0,1763350811,13277.833142969997,349.75167795000016,54151.72194024 2025-11-17,03:40:13.000,321,11084364,-795,0,1763350812,13277.806197730002,349.78692360000423,54151.6031592 2025-11-17,03:40:14.000,321,11084385,-795,0,1763350813,13277.893769759998,349.8433166399991,54151.7429016 2025-11-17,03:40:15.000,321,11084346,-795,0,1763350814,13277.846615590002,349.8715131600038,54151.68700464001 2025-11-17,03:40:16.000,321,11084423,-795,0,1763350815,13277.853351899998,349.8292183800004,54151.47739104 2025-11-17,03:40:17.000,321,11084403,-795,0,1763350816,13277.900506069993,349.8292183800004,54151.281751680006 2025-11-17,03:40:18.000,321,11084338,-795,0,1763350817,13277.927451309988,349.8080709900023,54151.40053272001 2025-11-17,03:40:19.000,321,11084358,-795,0,1763350818,13277.934187619998,349.83626750999974,54151.379571360005 2025-11-17,03:40:20.000,321,11084358,-795,0,1763350819,13277.826406660002,349.77282533999823,54151.37258424001 2025-11-17,03:40:21.000,321,11084351,-795,0,1763350820,13277.907242380003,349.85036576999846,54151.65206904 2025-11-17,03:40:22.000,321,11084332,-795,0,1763350821,13277.913978689998,349.7939727300036,54151.714953120005 2025-11-17,03:40:23.000,321,11084324,-795,0,1763350822,13277.860088209993,349.77987447000487,54151.617133440006 2025-11-17,03:40:24.000,321,11084351,-795,0,1763350823,13277.853351899998,349.77987447000487,54151.58918496001 2025-11-17,03:40:25.000,321,11084382,-795,0,1763350824,13277.657998909992,349.6670883900006,54151.15598352001 2025-11-17,03:40:26.000,321,11084371,-795,0,1763350825,13277.637789979992,349.6318427400038,54151.15598352001 2025-11-17,03:40:27.000,321,11084357,-795,0,1763350826,13277.637789979992,349.65299013000185,54151.27476456001 2025-11-17,03:40:28.000,321,11084345,-795,0,1763350827,13277.657998909992,349.63889187000314,54151.58219784 2025-11-17,03:40:29.000,321,11084366,-795,0,1763350828,13277.556954259991,349.6106953499984,54151.49136528001 2025-11-17,03:40:30.000,321,11084341,-795,0,1763350829,13277.31444709999,349.4838110100027,54151.044189600005 2025-11-17,03:40:31.000,321,11084370,-795,0,1763350830,13277.469382229996,349.56840057000227,54151.31668728 2025-11-17,03:40:32.000,321,11084353,-795,0,1763350831,13277.489591159996,349.54020405000483,54151.20489336001 2025-11-17,03:40:33.000,321,11084375,-795,0,1763350832,13277.489591159996,349.56840057000227,54151.07213808 2025-11-17,03:40:34.000,321,11084340,-795,0,1763350833,13277.516536399991,349.54020405000483,54150.995279760005 2025-11-17,03:40:35.000,321,11084349,-795,0,1763350834,13277.41549174999,349.5190566599995,54150.890472959996 2025-11-17,03:40:36.000,321,11084394,-795,0,1763350835,13277.489591159996,349.582498830001,54151.19091912 2025-11-17,03:40:37.000,321,11084374,-795,0,1763350836,13277.503063780001,349.60364621999906,54151.23284184001 2025-11-17,03:40:38.000,321,11084375,-795,0,1763350837,13277.570426879996,349.56840057000227,54151.30970016 2025-11-17,03:40:39.000,321,11084306,-795,0,1763350838,13277.536745329991,349.58954796000035,54151.23982896 2025-11-17,03:40:40.000,321,11084384,-795,0,1763350839,13277.3818102,349.45561448999797,54150.78566616 2025-11-17,03:40:41.000,321,11084378,-795,0,1763350840,13277.496327469991,349.5331549199982,54150.71579496 2025-11-17,03:40:42.000,321,11084383,-795,0,1763350841,13277.530009019996,349.49086014000204,54150.63194952001 2025-11-17,03:40:43.000,321,11084357,-795,0,1763350842,13277.657998909992,349.52610578999884,54150.80662752 2025-11-17,03:40:44.000,321,11084366,-795,0,1763350843,13277.698416769992,349.582498830001,54151.00226688 2025-11-17,03:40:45.000,321,11084394,-795,0,1763350844,13277.853351899998,349.582498830001,54151.2188676 2025-11-17,03:40:46.000,321,11084353,-795,0,1763350845,13277.947660239988,349.6106953499984,54151.162970640005 2025-11-17,03:40:47.000,321,11084350,-795,0,1763350846,13277.900506069993,349.582498830001,54150.93239568 2025-11-17,03:40:48.000,321,11084337,-795,0,1763350847,13277.974605479998,349.54020405000483,54150.81361464 2025-11-17,03:40:49.000,321,11084377,-795,0,1763350848,13278.055441199998,349.6247936100044,54150.73675632 2025-11-17,03:40:50.000,321,11084343,-795,0,1763350849,13278.015023339998,349.56840057000227,54150.38740032001 2025-11-17,03:40:51.000,321,11084346,-795,0,1763350850,13278.129540609989,349.68823577999865,54150.72278208001 2025-11-17,03:40:52.000,321,11084369,-795,0,1763350851,13278.31142097999,349.73757969000144,54151.12104792 2025-11-17,03:40:53.000,321,11084345,-795,0,1763350852,13278.35183883999,349.7446288200008,54151.225854719996 2025-11-17,03:40:54.000,321,11084325,-795,0,1763350853,13278.405729319995,349.77987447000487,54151.15598352001 2025-11-17,03:40:55.000,321,11084380,-795,0,1763350854,13278.385520389995,349.7657762099989,54150.93239568 2025-11-17,03:40:56.000,321,11084352,-795,0,1763350855,13278.50003766,349.7446288200008,54150.79964040001 2025-11-17,03:40:57.000,321,11084415,-795,0,1763350856,13278.547191829995,349.80102186000295,54150.80662752 2025-11-17,03:40:58.000,321,11084356,-795,0,1763350857,13278.60108231,349.85036576999846,54150.778679040006 2025-11-17,03:40:59.000,321,11084385,-795,0,1763350858,13278.57413706999,349.8292183800004,54150.84855024001 2025-11-17,03:41:00.000,321,11084389,-795,0,1763350859,13278.547191829995,349.8292183800004,54150.78566616 2025-11-17,03:41:01.000,321,11084352,-795,0,1763350860,13278.722335890001,349.94905359000404,54151.03720248001 2025-11-17,03:41:02.000,321,11084377,-795,0,1763350861,13278.816644229992,350.040692280003,54151.1489964 2025-11-17,03:41:03.000,321,11084376,-795,0,1763350862,13278.830116849997,350.06183967000106,54151.13502216001 2025-11-17,03:41:04.000,321,11084383,-795,0,1763350863,13278.843589470001,350.16052748999937,54150.88348584 2025-11-17,03:41:05.000,321,11084384,-795,0,1763350864,13278.782962680001,350.1887240100041,54150.68085936001 2025-11-17,03:41:06.000,321,11084384,-795,0,1763350865,13278.769490059996,350.3015100900011,54150.590026800004 2025-11-17,03:41:07.000,321,11084384,-795,0,1763350866,13278.823380540001,350.40724703999877,54150.82060176001 2025-11-17,03:41:08.000,321,11084375,-795,0,1763350867,13278.884007330002,350.5129839900037,54151.13502216001 2025-11-17,03:41:09.000,321,11084372,-795,0,1763350868,13278.850325779997,350.59052442000393,54151.07213808 2025-11-17,03:41:10.000,321,11084280,-795,0,1763350869,13278.695390649991,350.5623278999992,54150.659898000005 2025-11-17,03:41:11.000,321,11084332,-795,0,1763350870,13278.809907919996,350.73855614999775,54150.995279760005 2025-11-17,03:41:12.000,321,11084363,-795,0,1763350871,13278.830116849997,350.7949491899999,54150.88348584 2025-11-17,03:41:13.000,321,11084358,-795,0,1763350872,13278.863798400002,350.86544049000076,54150.73675632 2025-11-17,03:41:14.000,321,11084390,-795,0,1763350873,13278.823380540001,350.91478440000355,54150.72976920001 2025-11-17,03:41:15.000,321,11084338,-795,0,1763350874,13278.809907919996,350.9218335300029,54150.610988160006 2025-11-17,03:41:16.000,321,11084359,-795,0,1763350875,13278.857062089992,350.99937396000314,54150.925408560004 2025-11-17,03:41:17.000,321,11084397,-795,0,1763350876,13278.951370429997,351.0275704800006,54151.03720248001 2025-11-17,03:41:18.000,321,11084413,-795,0,1763350877,13279.025469840002,351.06281613000465,54151.009254 2025-11-17,03:41:19.000,321,11084345,-795,0,1763350878,13279.059151389993,351.06281613000465,54150.98829264001 2025-11-17,03:41:20.000,321,11084321,-795,0,1763350879,13278.944634120002,350.9782265699978,54150.61797528 2025-11-17,03:41:21.000,321,11084351,-795,0,1763350880,13279.113041869998,350.9852757000044,54150.47124576 2025-11-17,03:41:22.000,321,11084337,-795,0,1763350881,13279.193877589998,350.9852757000044,54150.46425864001 2025-11-17,03:41:23.000,321,11084367,-795,0,1763350882,13279.281449619994,350.9782265699978,54150.56207832001 2025-11-17,03:41:24.000,321,11084385,-795,0,1763350883,13279.40943950999,350.9782265699978,54150.93938280001 2025-11-17,03:41:25.000,321,11084389,-795,0,1763350884,13279.44985736999,350.95003005000035,54150.93239568 2025-11-17,03:41:26.000,321,11084377,-795,0,1763350885,13279.47680261,350.93593179000163,54150.6948336 2025-11-17,03:41:27.000,321,11084353,-795,0,1763350886,13279.564374639995,350.90068614000484,54150.77169192001 2025-11-17,03:41:28.000,321,11084378,-795,0,1763350887,13279.61826512,350.8936370099982,54150.82060176001 2025-11-17,03:41:29.000,321,11084345,-795,0,1763350888,13279.645210359995,350.8372439700033,54150.42932304 2025-11-17,03:41:30.000,321,11084356,-795,0,1763350889,13279.57111094999,350.7456052800044,54150.135864 2025-11-17,03:41:31.000,321,11084401,-795,0,1763350890,13279.73278238999,350.78790006000054,54150.40137456 2025-11-17,03:41:32.000,321,11084349,-795,0,1763350891,13279.806881799996,350.85134223000205,54150.84156312 2025-11-17,03:41:33.000,321,11084400,-795,0,1763350892,13279.84056335,350.88658787999884,54150.85553736 2025-11-17,03:41:34.000,321,11084347,-795,0,1763350893,13279.86077228,350.88658787999884,54150.82060176001 2025-11-17,03:41:35.000,321,11084413,-795,0,1763350894,13279.827090729996,350.8231457100046,54150.58303968001 2025-11-17,03:41:36.000,321,11084330,-795,0,1763350895,13279.786672869996,350.8724896200001,54150.6249624 2025-11-17,03:41:37.000,321,11084365,-795,0,1763350896,13279.77320024999,350.9077352700042,54150.443297280006 2025-11-17,03:41:38.000,321,11084387,-795,0,1763350897,13279.67889191,350.90068614000484,54150.31752912001 2025-11-17,03:41:39.000,321,11084383,-795,0,1763350898,13279.67889191,350.8936370099982,54150.40137456 2025-11-17,03:41:40.000,321,11084378,-795,0,1763350899,13279.47680261,350.85134223000205,54150.43631016001 2025-11-17,03:41:41.000,321,11084396,-795,0,1763350900,13279.55090201999,350.95003005000035,54150.659898000005 2025-11-17,03:41:42.000,321,11084395,-795,0,1763350901,13279.49027522999,350.99937396000314,54150.66688512 2025-11-17,03:41:43.000,321,11084382,-795,0,1763350902,13279.42964843999,350.9711774399984,54150.60400104001 2025-11-17,03:41:44.000,321,11084333,-795,0,1763350903,13279.328603789989,351.04871786999865,54150.49919424 2025-11-17,03:41:45.000,321,11084341,-795,0,1763350904,13279.059151389993,351.0064230900025,54149.940224640006 2025-11-17,03:41:46.000,321,11084374,-795,0,1763350905,13278.951370429997,350.9923248300038,54150.01708296 2025-11-17,03:41:47.000,321,11084349,-795,0,1763350906,13278.870534709997,350.8936370099982,54150.11490264 2025-11-17,03:41:48.000,321,11084374,-795,0,1763350907,13278.836853159992,350.816096579998,54150.422335920004 2025-11-17,03:41:49.000,321,11084397,-795,0,1763350908,13278.823380540001,350.72445788999903,54150.36643896001 2025-11-17,03:41:50.000,321,11084309,-795,0,1763350909,13278.796435299992,350.59052442000393,54150.11490264 2025-11-17,03:41:51.000,321,11084337,-795,0,1763350910,13278.863798400002,350.6751139800035,54150.373426080005 2025-11-17,03:41:52.000,321,11084365,-795,0,1763350911,13278.756017439991,350.6610157200048,54149.989134480005 2025-11-17,03:41:53.000,321,11084352,-795,0,1763350912,13278.823380540001,350.7315070199984,54150.17778672001 2025-11-17,03:41:54.000,321,11084380,-795,0,1763350913,13278.782962680001,350.7315070199984,54150.26163216 2025-11-17,03:41:55.000,321,11084339,-795,0,1763350914,13278.688654339996,350.68921224000223,54150.10092840001 2025-11-17,03:41:56.000,321,11084381,-795,0,1763350915,13278.749281129996,350.68921224000223,54150.4502844 2025-11-17,03:41:57.000,321,11084352,-795,0,1763350916,13278.809907919996,350.6962613700016,54150.63893664 2025-11-17,03:41:58.000,321,11084397,-795,0,1763350917,13278.809907919996,350.6751139800035,54150.66688512 2025-11-17,03:41:59.000,321,11084339,-795,0,1763350918,13278.857062089992,350.6257700700007,54150.60400104001 2025-11-17,03:42:00.000,321,11084356,-795,0,1763350919,13278.762753750001,350.50593486000434,54149.989134480005 2025-11-17,03:42:01.000,321,11084360,-795,0,1763350920,13278.931161499997,350.5270822500024,54150.16381248 2025-11-17,03:42:02.000,321,11084394,-795,0,1763350921,13279.086096630002,350.4706892100003,54150.254645040004 2025-11-17,03:42:03.000,321,11084376,-795,0,1763350922,13279.119778179993,350.47773833999963,54150.42932304 2025-11-17,03:42:04.000,321,11084401,-795,0,1763350923,13279.241031759993,350.49183659999835,54150.54810408 2025-11-17,03:42:05.000,321,11084412,-795,0,1763350924,13279.261240689993,350.4001979099994,54150.56207832001 2025-11-17,03:42:06.000,321,11084387,-795,0,1763350925,13279.375757959999,350.42134530000476,54150.68085936001 2025-11-17,03:42:07.000,321,11084347,-795,0,1763350926,13279.47006629999,350.3860996500007,54150.63194952001 2025-11-17,03:42:08.000,321,11084326,-795,0,1763350927,13279.51048415999,350.32970660999854,54150.310542 2025-11-17,03:42:09.000,321,11084324,-795,0,1763350928,13279.49701154,350.2521661799983,54150.12887688001 2025-11-17,03:42:10.000,321,11084360,-795,0,1763350929,13279.463329989994,350.24511704999895,54149.91227616001 2025-11-17,03:42:11.000,321,11084397,-795,0,1763350930,13279.584583569995,350.3226574799992,54150.53412984001 2025-11-17,03:42:12.000,321,11084401,-795,0,1763350931,13279.746255009995,350.3367557399979,54150.61797528 2025-11-17,03:42:13.000,321,11084334,-795,0,1763350932,13279.71930977,350.27331357000367,54150.57605256 2025-11-17,03:42:14.000,321,11084327,-795,0,1763350933,13279.77320024999,350.280362700003,54150.61797528 2025-11-17,03:42:15.000,321,11084365,-795,0,1763350934,13279.71930977,350.2662644400043,54150.33849048 2025-11-17,03:42:16.000,321,11084342,-795,0,1763350935,13279.766463939995,350.2662644400043,54150.09394128 2025-11-17,03:42:17.000,321,11084379,-795,0,1763350936,13279.827090729996,350.2521661799983,54150.26163216 2025-11-17,03:42:18.000,321,11084373,-795,0,1763350937,13279.894453829991,350.2874118300024,54150.35246472 2025-11-17,03:42:19.000,321,11084380,-795,0,1763350938,13279.75299131999,350.3015100900011,54150.48522000001 2025-11-17,03:42:20.000,321,11084368,-795,0,1763350939,13279.69236452999,350.27331357000367,54150.12887688001 2025-11-17,03:42:21.000,321,11084365,-795,0,1763350940,13279.867508589996,350.32970660999854,54150.56906544 2025-11-17,03:42:22.000,321,11084366,-795,0,1763350941,13279.80014549,350.32970660999854,54150.47823288 2025-11-17,03:42:23.000,321,11084303,-795,0,1763350942,13279.847299659996,350.3649522600026,54150.60400104001 2025-11-17,03:42:24.000,321,11084332,-795,0,1763350943,13279.894453829991,350.3649522600026,54150.35246472 2025-11-17,03:42:25.000,321,11084382,-795,0,1763350944,13279.867508589996,350.42134530000476,54150.33150336 2025-11-17,03:42:26.000,321,11084345,-795,0,1763350945,13279.77993656,350.4142961699981,54150.254645040004 2025-11-17,03:42:27.000,321,11084385,-795,0,1763350946,13279.7395187,350.5129839900037,54150.51316848001 2025-11-17,03:42:28.000,321,11084340,-795,0,1763350947,13279.854035969991,350.5341313800018,54150.708807840005 2025-11-17,03:42:29.000,321,11084358,-795,0,1763350948,13279.827090729996,350.58347529000457,54150.68784648 2025-11-17,03:42:30.000,321,11084334,-795,0,1763350949,13279.604792499995,350.54118051000114,54150.275606400006 2025-11-17,03:42:31.000,321,11084353,-795,0,1763350950,13279.71930977,350.61872094000137,54150.55509120001 2025-11-17,03:42:32.000,321,11084380,-795,0,1763350951,13279.77993656,350.5975735500033,54150.310542 2025-11-17,03:42:33.000,321,11084382,-795,0,1763350952,13279.77993656,350.6257700700007,54150.35945184 2025-11-17,03:42:34.000,321,11084356,-795,0,1763350953,13279.81361810999,350.63986832999944,54150.42932304 2025-11-17,03:42:35.000,321,11084402,-795,0,1763350954,13279.75299131999,350.63986832999944,54150.659898000005 2025-11-17,03:42:36.000,321,11084364,-795,0,1763350955,13279.766463939995,350.6751139800035,54150.71579496 2025-11-17,03:42:37.000,321,11084372,-795,0,1763350956,13279.847299659996,350.68921224000223,54150.834576 2025-11-17,03:42:38.000,321,11084385,-795,0,1763350957,13279.806881799996,350.72445788999903,54150.72976920001 2025-11-17,03:42:39.000,321,11084364,-795,0,1763350958,13279.84056335,350.6751139800035,54150.78566616 2025-11-17,03:42:40.000,321,11084410,-795,0,1763350959,13279.65194666999,350.63986832999944,54150.23368368 2025-11-17,03:42:41.000,321,11084380,-795,0,1763350960,13279.71257345999,350.66806485000416,54150.30355488 2025-11-17,03:42:42.000,321,11084373,-795,0,1763350961,13279.726046079995,350.6751139800035,54150.3804132 2025-11-17,03:42:43.000,321,11084365,-795,0,1763350962,13279.69910084,350.73855614999775,54150.72976920001 2025-11-17,03:42:44.000,321,11084367,-795,0,1763350963,13279.766463939995,350.7456052800044,54150.890472959996 2025-11-17,03:42:45.000,321,11084353,-795,0,1763350964,13279.67215559999,350.7315070199984,54150.72278208001 2025-11-17,03:42:46.000,321,11084365,-795,0,1763350965,13279.544165709995,350.7949491899999,54150.778679040006 2025-11-17,03:42:47.000,321,11084337,-795,0,1763350966,13279.67215559999,350.75265441000374,54150.53412984001 2025-11-17,03:42:48.000,321,11084335,-795,0,1763350967,13279.705837149995,350.7738018000018,54150.46425864001 2025-11-17,03:42:49.000,321,11084324,-795,0,1763350968,13279.705837149995,350.75265441000374,54150.47124576 2025-11-17,03:42:50.000,321,11084368,-795,0,1763350969,13279.51722047,350.6751139800035,54150.1707996 2025-11-17,03:42:51.000,321,11084390,-795,0,1763350970,13279.59805619,350.816096579998,54150.82060176001 2025-11-17,03:42:52.000,321,11084315,-795,0,1763350971,13279.625001429995,350.8231457100046,54150.995279760005 2025-11-17,03:42:53.000,321,11084351,-795,0,1763350972,13279.463329989994,350.7738018000018,54150.86252448 2025-11-17,03:42:54.000,321,11084397,-795,0,1763350973,13279.544165709995,350.80199831999926,54151.0791252 2025-11-17,03:42:55.000,321,11084311,-795,0,1763350974,13279.47680261,350.80199831999926,54150.82060176001 2025-11-17,03:42:56.000,321,11084343,-795,0,1763350975,13279.42964843999,350.7315070199984,54150.58303968001 2025-11-17,03:42:57.000,321,11084353,-795,0,1763350976,13279.416175819999,350.71740875999967,54150.54810408 2025-11-17,03:42:58.000,321,11084382,-795,0,1763350977,13279.523956779994,350.7808509300012,54150.68784648 2025-11-17,03:42:59.000,321,11084412,-795,0,1763350978,13279.523956779994,350.8442931000027,54151.03021536 2025-11-17,03:43:00.000,321,11084375,-795,0,1763350979,13279.382494269994,350.7808509300012,54150.72976920001 2025-11-17,03:43:01.000,321,11084370,-795,0,1763350980,13279.53069308999,350.86544049000076,54151.03720248001 2025-11-17,03:43:02.000,321,11084392,-795,0,1763350981,13279.55763833,350.90068614000484,54151.13502216001 2025-11-17,03:43:03.000,321,11084312,-795,0,1763350982,13279.55090201999,350.9077352700042,54150.925408560004 2025-11-17,03:43:04.000,321,11084389,-795,0,1763350983,13279.564374639995,350.90068614000484,54150.834576 2025-11-17,03:43:05.000,321,11084370,-795,0,1763350984,13279.47680261,350.91478440000355,54150.72976920001 2025-11-17,03:43:06.000,321,11084376,-795,0,1763350985,13279.47680261,350.9077352700042,54150.80662752 2025-11-17,03:43:07.000,321,11084337,-795,0,1763350986,13279.436384749999,350.96412830999907,54151.044189600005 2025-11-17,03:43:08.000,321,11084370,-795,0,1763350987,13279.375757959999,350.942980920001,54151.10008656 2025-11-17,03:43:09.000,321,11084327,-795,0,1763350988,13279.483538919994,350.93593179000163,54151.281751680006 2025-11-17,03:43:10.000,321,11084337,-795,0,1763350989,13279.274713309998,350.85134223000205,54150.80662752 2025-11-17,03:43:11.000,321,11084316,-795,0,1763350990,13279.395966889999,350.90068614000484,54150.9044472 2025-11-17,03:43:12.000,321,11084353,-795,0,1763350991,13279.375757959999,350.8724896200001,54150.876498720005 2025-11-17,03:43:13.000,321,11084387,-755,0,1763350992,13279.389230579989,350.9218335300029,54150.98130552 2025-11-17,03:43:14.000,321,11084390,-795,0,1763350993,13279.348812719989,350.90068614000484,54151.058163839996 2025-11-17,03:43:15.000,321,11084375,-795,0,1763350994,13279.267976999989,350.9570791799997,54151.15598352001 2025-11-17,03:43:16.000,321,11084409,-795,0,1763350995,13279.301658549994,350.9288826600023,54151.23284184001 2025-11-17,03:43:17.000,321,11084366,-795,0,1763350996,13279.362285339994,350.95003005000035,54151.37258424001 2025-11-17,03:43:18.000,321,11084341,-795,0,1763350997,13279.369021649989,350.93593179000163,54151.379571360005 2025-11-17,03:43:19.000,321,11084316,-795,0,1763350998,13279.328603789989,350.9218335300029,54151.114060800006 2025-11-17,03:43:20.000,321,11084380,-795,0,1763350999,13279.146723419988,350.7808509300012,54150.71579496 2025-11-17,03:43:21.000,321,11084375,-795,0,1763351000,13279.241031759993,350.942980920001,54150.93938280001 2025-11-17,03:43:22.000,321,11084427,-795,0,1763351001,13279.220822829993,350.88658787999884,54151.10707368001 2025-11-17,03:43:23.000,321,11084367,-795,0,1763351002,13279.355549029999,350.9570791799997,54151.40751984 2025-11-17,03:43:24.000,321,11084371,-795,0,1763351003,13279.375757959999,350.8936370099982,54151.51931376001 2025-11-17,03:43:25.000,321,11084389,-795,0,1763351004,13279.335340099999,350.88658787999884,54151.47040392001 2025-11-17,03:43:26.000,321,11084373,-795,0,1763351005,13279.274713309998,350.816096579998,54151.393545599996 2025-11-17,03:43:27.000,321,11084248,-795,0,1763351006,13279.328603789989,350.73855614999775,54151.23284184001 2025-11-17,03:43:28.000,321,11084371,-795,0,1763351007,13279.315131169998,350.70331050000095,54151.24681608 2025-11-17,03:43:29.000,321,11084375,-795,0,1763351008,13279.321867479994,350.65396658999816,54151.18393200001 2025-11-17,03:43:30.000,321,11084377,-795,0,1763351009,13279.180404969993,350.5623278999992,54151.06515096001 2025-11-17,03:43:31.000,321,11084343,-795,0,1763351010,13279.261240689993,350.611671810002,54151.48437816 2025-11-17,03:43:32.000,321,11084407,-795,0,1763351011,13279.335340099999,350.55527876999986,54151.63110768 2025-11-17,03:43:33.000,321,11084373,-795,0,1763351012,13279.348812719989,350.5270822500024,54151.596172080004 2025-11-17,03:43:34.000,321,11084386,-795,0,1763351013,13279.362285339994,350.45659095000156,54151.63110768 2025-11-17,03:43:35.000,321,11084357,-795,0,1763351014,13279.308394859989,350.37905052000133,54151.17694488 2025-11-17,03:43:36.000,321,11084321,-795,0,1763351015,13279.315131169998,350.27331357000367,54151.260790320004 2025-11-17,03:43:37.000,321,11084371,-795,0,1763351016,13279.348812719989,350.2239696600009,54151.23982896 2025-11-17,03:43:38.000,321,11084389,-795,0,1763351017,13279.308394859989,350.1675766199987,54151.428481200004 2025-11-17,03:43:39.000,321,11084363,-795,0,1763351018,13279.173668659998,350.1252818400026,54151.37258424001 2025-11-17,03:43:40.000,321,11084361,-795,0,1763351019,13279.113041869998,350.040692280003,54151.30271304001 2025-11-17,03:43:41.000,321,11084343,-795,0,1763351020,13279.173668659998,350.0195448900049,54151.38655848 2025-11-17,03:43:42.000,321,11084355,-795,0,1763351021,13279.146723419988,349.8926605500019,54151.51931376001 2025-11-17,03:43:43.000,321,11084295,-795,0,1763351022,13279.133250799998,349.7939727300036,54151.162970640005 2025-11-17,03:43:44.000,321,11084352,-795,0,1763351023,13279.146723419988,349.695284909998,54151.23982896 2025-11-17,03:43:45.000,321,11084399,-795,0,1763351024,13279.139987109993,349.63889187000314,54151.12803504 2025-11-17,03:43:46.000,321,11084339,-795,0,1763351025,13279.153459729998,349.6177444799978,54151.40053272001 2025-11-17,03:43:47.000,321,11084350,-795,0,1763351026,13279.166932349988,349.56840057000227,54151.30970016 2025-11-17,03:43:48.000,321,11084353,-795,0,1763351027,13279.241031759993,349.54020405000483,54151.68001752 2025-11-17,03:43:49.000,321,11084387,-795,0,1763351028,13279.227559139988,349.46971275000396,54151.6730304 2025-11-17,03:43:50.000,321,11084384,-795,0,1763351029,13279.106305560003,349.3498775400003,54151.2887388 2025-11-17,03:43:51.000,321,11084407,-795,0,1763351030,13279.214086519998,349.34282841000095,54151.32367440001 2025-11-17,03:43:52.000,321,11084332,-795,0,1763351031,13279.234295449998,349.32873015000223,54151.32367440001 2025-11-17,03:43:53.000,321,11084389,-795,0,1763351032,13279.254504379998,349.2723371100001,54151.35162288001 2025-11-17,03:43:54.000,321,11084392,-795,0,1763351033,13279.281449619994,349.3005336300048,54151.6031592 2025-11-17,03:43:55.000,321,11084377,-795,0,1763351034,13279.173668659998,349.25823885000136,54151.52630088 2025-11-17,03:43:56.000,321,11084330,-795,0,1763351035,13279.254504379998,349.2864353699988,54151.56822360001 2025-11-17,03:43:57.000,321,11084368,-795,0,1763351036,13279.362285339994,349.29348449999816,54151.69399176 2025-11-17,03:43:58.000,321,11084352,-795,0,1763351037,13279.369021649989,349.3005336300048,54151.68700464001 2025-11-17,03:43:59.000,321,11084312,-755,0,1763351038,13279.362285339994,349.2723371100001,54151.30970016 2025-11-17,03:44:00.000,321,11084394,-795,0,1763351039,13279.220822829993,349.19479667999985,54151.06515096001 2025-11-17,03:44:01.000,321,11084390,-795,0,1763351040,13279.261240689993,349.1877475500005,54151.17694488 2025-11-17,03:44:02.000,321,11084356,-795,0,1763351041,13279.288185929989,349.1736492900018,54151.498352400005 2025-11-17,03:44:03.000,321,11084388,-795,0,1763351042,13279.342076409994,349.14545277000434,54151.58219784 2025-11-17,03:44:04.000,321,11084393,-795,0,1763351043,13279.355549029999,349.11020712000027,54151.617133440006 2025-11-17,03:44:05.000,321,11084375,-795,0,1763351044,13279.281449619994,349.0749614700035,54151.63809480001 2025-11-17,03:44:06.000,321,11084393,-795,0,1763351045,13279.261240689993,349.0185684300013,54151.57521072 2025-11-17,03:44:07.000,321,11084271,-795,0,1763351046,13279.254504379998,349.01151930000196,54151.23284184001 2025-11-17,03:44:08.000,321,11084400,-795,0,1763351047,13279.288185929989,348.94807713000046,54151.23982896 2025-11-17,03:44:09.000,321,11084394,-795,0,1763351048,13279.241031759993,348.9269297400024,54151.12104792 2025-11-17,03:44:10.000,321,11084391,-795,0,1763351049,13279.193877589998,348.86348757000087,54151.20489336001 2025-11-17,03:44:11.000,321,11084350,-795,0,1763351050,13279.234295449998,348.78594714000064,54151.26777744 2025-11-17,03:44:12.000,321,11084316,-795,0,1763351051,13279.44985736999,348.6943084500017,54151.45642968 2025-11-17,03:44:13.000,321,11084387,-795,0,1763351052,13279.5374294,348.68725932000234,54151.43546832 2025-11-17,03:44:14.000,321,11084365,-795,0,1763351053,13279.59131987999,348.680210190003,54151.51931376001 2025-11-17,03:44:15.000,321,11084350,-795,0,1763351054,13279.53069308999,348.680210190003,54151.009254 2025-11-17,03:44:16.000,321,11084301,-795,0,1763351055,13279.61152880999,348.68725932000234,54151.18393200001 2025-11-17,03:44:17.000,321,11084426,-795,0,1763351056,13279.685628219995,348.7154558399998,54151.225854719996 2025-11-17,03:44:18.000,321,11084353,-795,0,1763351057,13279.645210359995,348.6943084500017,54151.58918496001 2025-11-17,03:44:19.000,321,11084378,-795,0,1763351058,13279.523956779994,348.7154558399998,54151.4634168 2025-11-17,03:44:20.000,321,11084342,-795,0,1763351059,13279.49027522999,348.680210190003,54151.26777744 2025-11-17,03:44:21.000,321,11084335,-795,0,1763351060,13279.73278238999,348.7718488800019,54151.4634168 2025-11-17,03:44:22.000,321,11084417,-795,0,1763351061,13279.827090729996,348.80004539999936,54151.68700464001 2025-11-17,03:44:23.000,321,11084346,-795,0,1763351062,13279.867508589996,348.83529105000343,54151.26777744 2025-11-17,03:44:24.000,321,11084365,-795,0,1763351063,13279.941608000001,348.83529105000343,54151.29572592 2025-11-17,03:44:25.000,321,11084362,-795,0,1763351064,13279.887717519996,348.8775858299996,54151.12104792 2025-11-17,03:44:26.000,321,11084361,-795,0,1763351065,13279.874244899991,348.9621753899992,54151.449442560006 2025-11-17,03:44:27.000,321,11084349,-795,0,1763351066,13279.907926449996,348.94807713000046,54151.498352400005 2025-11-17,03:44:28.000,321,11084341,-795,0,1763351067,13280.062861580001,348.9551262599998,54151.70097888 2025-11-17,03:44:29.000,321,11084406,-795,0,1763351068,13280.008971099996,349.0185684300013,54151.70097888 2025-11-17,03:44:30.000,321,11084380,-795,0,1763351069,13279.84056335,348.9551262599998,54151.38655848 2025-11-17,03:44:31.000,321,11084305,-795,0,1763351070,13279.928135379996,348.99742104000325,54151.225854719996 2025-11-17,03:44:32.000,321,11084314,-795,0,1763351071,13279.928135379996,348.9762736499979,54151.19790624 2025-11-17,03:44:33.000,321,11084398,-795,0,1763351072,13279.955080619991,349.04676494999876,54151.260790320004 2025-11-17,03:44:34.000,321,11084348,-795,0,1763351073,13279.928135379996,349.0538140799981,54151.47040392001 2025-11-17,03:44:35.000,321,11084416,-795,0,1763351074,13279.894453829991,349.0679123400041,54151.41450696 2025-11-17,03:44:36.000,321,11084380,-795,0,1763351075,13280.002234790001,349.1031579900009,54151.47739104 2025-11-17,03:44:37.000,321,11084371,-795,0,1763351076,13280.083070510002,349.13135450999835,54151.6730304 2025-11-17,03:44:38.000,321,11084331,-795,0,1763351077,13280.103279440002,349.09610886000155,54151.65905616001 2025-11-17,03:44:39.000,321,11084282,-795,0,1763351078,13280.056125269992,349.14545277000434,54151.30970016 2025-11-17,03:44:40.000,321,11084379,-795,0,1763351079,13279.948344309996,349.03266669000004,54151.00226688 2025-11-17,03:44:41.000,321,11084322,-795,0,1763351080,13279.90119014,349.0044701700026,54150.91143432 2025-11-17,03:44:42.000,321,11084346,-795,0,1763351081,13280.029180029996,349.0256175600007,54151.51232664 2025-11-17,03:44:43.000,321,11084377,-795,0,1763351082,13280.056125269992,349.01151930000196,54151.65905616001 2025-11-17,03:44:44.000,321,11084292,-795,0,1763351083,13280.103279440002,348.94807713000046,54151.6730304 2025-11-17,03:44:45.000,321,11084331,-795,0,1763351084,13280.056125269992,348.89873321999767,54151.61014632001 2025-11-17,03:44:46.000,321,11084386,-795,0,1763351085,13280.083070510002,348.8211927900047,54151.47040392001 2025-11-17,03:44:47.000,321,11084294,-755,0,1763351086,13280.130224679997,348.76479975000257,54151.30970016 2025-11-17,03:44:48.000,321,11084360,-515,0,1763351087,13280.116752059992,348.7295540999985,54151.20489336001 2025-11-17,03:44:49.000,321,11084398,-795,0,1763351088,13280.110015749997,348.6731610600036,54151.07213808 2025-11-17,03:44:50.000,321,11084396,-795,0,1763351089,13280.076334199992,348.6308662800002,54151.32367440001 2025-11-17,03:44:51.000,321,11084375,-795,0,1763351090,13280.238005639992,348.57447323999804,54151.533288 2025-11-17,03:44:52.000,321,11084371,-795,0,1763351091,13280.332313979998,348.5462767200006,54151.55424936 2025-11-17,03:44:53.000,321,11084372,-795,0,1763351092,13280.406413389988,348.51808020000317,54151.64508192 2025-11-17,03:44:54.000,321,11084383,-795,0,1763351093,13280.527666969989,348.4264415100042,54151.54027512001 2025-11-17,03:44:55.000,321,11084352,-795,0,1763351094,13280.554612209999,348.4334906400036,54151.225854719996 2025-11-17,03:44:56.000,321,11084389,-795,0,1763351095,13280.601766379994,348.348901080004,54150.95335704 2025-11-17,03:44:57.000,321,11084407,-795,0,1763351096,13280.66912947999,348.39119586000015,54151.07213808 2025-11-17,03:44:58.000,321,11084416,-795,0,1763351097,13280.763437819995,348.41234324999823,54151.35861 2025-11-17,03:44:59.000,321,11084389,-795,0,1763351098,13280.89816402,348.4475889000023,54151.6031592 2025-11-17,03:45:00.000,321,11084387,-795,0,1763351099,13280.783646749995,348.37709760000143,54151.23982896 2025-11-17,03:45:01.000,321,11084365,-795,0,1763351100,13280.925109259995,348.48988367999846,54151.47739104 2025-11-17,03:45:02.000,321,11084388,-795,0,1763351101,13281.005944979996,348.48988367999846,54151.45642968 2025-11-17,03:45:03.000,321,11084326,-795,0,1763351102,13280.945318189995,348.45463803000166,54151.058163839996 2025-11-17,03:45:04.000,321,11084371,-795,0,1763351103,13281.0194176,348.48988367999846,54151.20489336001 2025-11-17,03:45:05.000,321,11084390,-795,0,1763351104,13280.97899974,348.5321784600019,54151.20489336001 2025-11-17,03:45:06.000,321,11084318,-795,0,1763351105,13280.965527119995,348.5815223700047,54151.37258424001 2025-11-17,03:45:07.000,321,11084350,-795,0,1763351106,13280.925109259995,348.55332584999996,54151.38655848 2025-11-17,03:45:08.000,321,11084369,-795,0,1763351107,13281.005944979996,348.5674241099987,54151.48437816 2025-11-17,03:45:09.000,321,11084364,-795,0,1763351108,13280.97899974,348.57447323999804,54151.55424936 2025-11-17,03:45:10.000,321,11084380,-795,0,1763351109,13280.743228889994,348.5321784600019,54151.10707368001 2025-11-17,03:45:11.000,321,11084347,-795,0,1763351110,13280.83753723,348.55332584999996,54151.10707368001 2025-11-17,03:45:12.000,321,11084321,-795,0,1763351111,13280.75670151,348.5251293300025,54151.1489964 2025-11-17,03:45:13.000,321,11084359,-795,0,1763351112,13280.69607472,348.51808020000317,54151.17694488 2025-11-17,03:45:14.000,321,11084365,-795,0,1763351113,13280.615238999999,348.4969328099978,54151.393545599996 2025-11-17,03:45:15.000,321,11084347,-795,0,1763351114,13280.419886009993,348.4264415100042,54151.281751680006 2025-11-17,03:45:16.000,321,11084378,-795,0,1763351115,13280.298632429993,348.4264415100042,54151.23982896 2025-11-17,03:45:17.000,321,11084381,-795,0,1763351116,13280.352522909998,348.3700484700021,54151.40053272001 2025-11-17,03:45:18.000,321,11084358,-795,0,1763351117,13280.251478259997,348.29250804000185,54151.13502216001 2025-11-17,03:45:19.000,321,11084353,-795,0,1763351118,13280.197587779992,348.222016740001,54150.98829264001 2025-11-17,03:45:20.000,321,11084384,-795,0,1763351119,13279.941608000001,348.1726728299982,54150.63893664 2025-11-17,03:45:21.000,321,11084385,-795,0,1763351120,13280.022443720001,348.1374271800014,54150.86951160001 2025-11-17,03:45:22.000,321,11084371,-795,0,1763351121,13279.995498479992,348.10923066000396,54151.08611232001 2025-11-17,03:45:23.000,321,11084368,-795,0,1763351122,13280.042652650001,348.0669358800005,54151.2188676 2025-11-17,03:45:24.000,321,11084377,-795,0,1763351123,13279.955080619991,348.0246411000044,54151.10008656 2025-11-17,03:45:25.000,321,11084360,-795,0,1763351124,13280.083070510002,347.9682480600022,54151.2887388 2025-11-17,03:45:26.000,321,11084397,-795,0,1763351125,13280.170642539997,347.9259532799988,54150.96733128001 2025-11-17,03:45:27.000,321,11084323,-795,0,1763351126,13280.150433609997,347.8766093700033,54150.834576 2025-11-17,03:45:28.000,321,11084410,-795,0,1763351127,13280.184115160002,347.7920198100037,54150.72976920001 2025-11-17,03:45:29.000,321,11084333,-795,0,1763351128,13280.170642539997,347.763823289999,54150.77169192001 2025-11-17,03:45:30.000,321,11084345,-795,0,1763351129,13280.143697300002,347.6933319899981,54150.85553736 2025-11-17,03:45:31.000,321,11084392,-795,0,1763351130,13280.204324090002,347.7426759000009,54150.876498720005 2025-11-17,03:45:32.000,321,11084371,-795,0,1763351131,13280.352522909998,347.7285776400022,54151.00226688 2025-11-17,03:45:33.000,321,11084417,-795,0,1763351132,13280.487249109989,347.70038112000475,54151.0791252 2025-11-17,03:45:34.000,321,11084412,-755,0,1763351133,13280.581557449994,347.60169329999917,54150.757717680004 2025-11-17,03:45:35.000,321,11084370,-795,0,1763351134,13280.595030069999,347.6157915599979,54150.72976920001 2025-11-17,03:45:36.000,321,11084383,-795,0,1763351135,13280.581557449994,347.5312019999983,54150.52714272 2025-11-17,03:45:37.000,321,11084337,-795,0,1763351136,13280.621975309994,347.5664476500024,54150.79964040001 2025-11-17,03:45:38.000,321,11084356,-755,0,1763351137,13280.73649258,347.57349678000173,54150.98130552 2025-11-17,03:45:39.000,321,11084418,-795,0,1763351138,13280.77017412999,347.53825112999766,54150.96034416 2025-11-17,03:45:40.000,321,11084414,-795,0,1763351139,13280.60850268999,347.43251418,54150.54810408 2025-11-17,03:45:41.000,321,11084375,-795,0,1763351140,13280.71628365,347.50300548000087,54150.876498720005 2025-11-17,03:45:42.000,321,11084384,-795,0,1763351141,13280.77017412999,347.4184159200013,54150.659898000005 2025-11-17,03:45:43.000,321,11084381,-795,0,1763351142,13280.75670151,347.37612113999785,54150.60400104001 2025-11-17,03:45:44.000,321,11084396,-795,0,1763351143,13280.675865789999,347.34087549000105,54150.59701392 2025-11-17,03:45:45.000,321,11084399,-795,0,1763351144,13280.60850268999,347.2633350600008,54150.67387224 2025-11-17,03:45:46.000,321,11084419,-795,0,1763351145,13280.568084829989,347.2351385400034,54150.75073056001 2025-11-17,03:45:47.000,321,11084360,-795,0,1763351146,13280.595030069999,347.1998928899993,54150.85553736 2025-11-17,03:45:48.000,321,11084337,-795,0,1763351147,13280.601766379994,347.12940158999845,54150.85553736 2025-11-17,03:45:49.000,321,11084300,-795,0,1763351148,13280.460303869993,347.1505489800038,54150.84156312 2025-11-17,03:45:50.000,321,11084395,-795,0,1763351149,13280.419886009993,346.9602224699993,54150.107915520006 2025-11-17,03:45:51.000,321,11084391,-795,0,1763351150,13280.514194349998,346.9390750800012,54150.19874808001 2025-11-17,03:45:52.000,321,11084398,-795,0,1763351151,13280.534403279999,346.91087856000377,54150.33849048 2025-11-17,03:45:53.000,321,11084422,-795,0,1763351152,13280.588293759989,346.861534650001,54150.63194952001 2025-11-17,03:45:54.000,321,11084371,-795,0,1763351153,13280.568084829989,346.8403872600029,54150.66688512 2025-11-17,03:45:55.000,321,11084340,-795,0,1763351154,13280.520930659994,346.7910433500001,54150.58303968001 2025-11-17,03:45:56.000,321,11084377,-795,0,1763351155,13280.534403279999,346.7628468300027,54150.54810408 2025-11-17,03:45:57.000,321,11084344,-795,0,1763351156,13280.66912947999,346.7628468300027,54150.65291088001 2025-11-17,03:45:58.000,321,11084356,-795,0,1763351157,13280.68933840999,346.7628468300027,54150.31752912001 2025-11-17,03:45:59.000,321,11084391,-795,0,1763351158,13280.675865789999,346.7416994400046,54150.254645040004 2025-11-17,03:46:00.000,321,11084392,-795,0,1763351159,13280.568084829989,346.7276011799986,54149.88432768001 2025-11-17,03:46:01.000,321,11084410,-795,0,1763351160,13280.655656859999,346.8051416099988,54150.324516240005 2025-11-17,03:46:02.000,321,11084381,-795,0,1763351161,13280.70954733999,346.9038294300044,54150.28259352 2025-11-17,03:46:03.000,321,11084407,-795,0,1763351162,13280.81059198999,346.988418990004,54150.43631016001 2025-11-17,03:46:04.000,321,11084386,-795,0,1763351163,13280.884691399995,347.0730085500036,54150.310542 2025-11-17,03:46:05.000,321,11084414,-795,0,1763351164,13280.95879081,347.1646472400025,54150.30355488 2025-11-17,03:46:06.000,321,11084414,-795,0,1763351165,13280.97899974,347.24218767000275,54149.84939208 2025-11-17,03:46:07.000,321,11084372,-795,0,1763351166,13281.066571769996,347.319728100003,54149.870353440005 2025-11-17,03:46:08.000,321,11084385,-795,0,1763351167,13281.05309914999,347.4466124399987,54149.79349512001 2025-11-17,03:46:09.000,321,11084380,-795,0,1763351168,13281.026153909996,347.4607107000047,54149.96817312 2025-11-17,03:46:20.000,321,11084353,-795,0,1763351179,13281.086780699996,348.13037805000204,54149.84939208 2025-11-17,03:46:21.000,321,11084339,-795,0,1763351180,13281.086780699996,348.1585745699995,54149.76554664001 2025-11-17,03:46:22.000,321,11084384,-795,0,1763351181,13281.234979519992,348.16562369999883,54149.702662560005 2025-11-17,03:46:23.000,321,11084363,-795,0,1763351182,13281.214770589992,348.27136065000377,54149.604842880006 2025-11-17,03:46:24.000,321,11084405,-795,0,1763351183,13281.10025332,348.24316412999906,54149.416190640004 2025-11-17,03:46:25.000,321,11084379,-795,0,1763351184,13281.154143799991,348.29250804000185,54149.751572400004 2025-11-17,03:46:26.000,321,11084388,-795,0,1763351185,13281.133934869991,348.348901080004,54149.75855952 2025-11-17,03:46:27.000,321,11084388,-795,0,1763351186,13281.160880110001,348.37709760000143,54149.82843072 2025-11-17,03:46:28.000,321,11084383,-795,0,1763351187,13281.154143799991,348.3700484700021,54149.604842880006 2025-11-17,03:46:29.000,321,11084351,-795,0,1763351188,13281.315815239992,348.3700484700021,54149.786508 2025-11-17,03:46:30.000,321,11084309,-795,0,1763351189,13281.140671180001,348.3136554299999,54149.269461120006 2025-11-17,03:46:31.000,321,11084331,-795,0,1763351190,13281.309078929997,348.3629993400027,54149.40920352001 2025-11-17,03:46:32.000,321,11084322,-795,0,1763351191,13281.389914649997,348.3700484700021,54149.49304896 2025-11-17,03:46:33.000,321,11084374,-795,0,1763351192,13281.403387270002,348.41234324999823,54149.82843072 2025-11-17,03:46:34.000,321,11084328,-795,0,1763351193,13281.389914649997,348.41234324999823,54149.84939208 2025-11-17,03:46:35.000,321,11084380,-795,0,1763351194,13281.396650959992,348.41939238000487,54149.76554664001 2025-11-17,03:46:36.000,321,11084380,-795,0,1763351195,13281.403387270002,348.3982449899995,54149.821443600005 2025-11-17,03:46:37.000,321,11084391,-795,0,1763351196,13281.457277749992,348.348901080004,54149.6817012 2025-11-17,03:46:38.000,321,11084385,-795,0,1763351197,13281.464014060002,348.2995571700012,54149.62580424001 2025-11-17,03:46:39.000,321,11084306,-795,0,1763351198,13281.450541439997,348.348901080004,54149.534971680005 2025-11-17,03:46:40.000,321,11084337,-795,0,1763351199,13281.349496789997,348.2854589100025,54149.45811336001 2025-11-17,03:46:41.000,321,11084303,-795,0,1763351200,13281.423596200002,348.29250804000185,54149.71663680001 2025-11-17,03:46:42.000,321,11084387,-795,0,1763351201,13281.437068819992,348.2572623899978,54149.67471408001 2025-11-17,03:46:43.000,321,11084375,-795,0,1763351202,13281.477486679993,348.22906587000034,54149.83541784 2025-11-17,03:46:44.000,321,11084382,-795,0,1763351203,13281.565058710003,348.24316412999906,54149.88432768001 2025-11-17,03:46:45.000,321,11084375,-795,0,1763351204,13281.551586089998,348.2149676100016,54149.59086864 2025-11-17,03:46:46.000,321,11084397,-795,0,1763351205,13281.598740259993,348.1726728299982,54149.49304896 2025-11-17,03:46:47.000,321,11084309,-795,0,1763351206,13281.625685499988,348.22906587000034,54149.54894592001 2025-11-17,03:46:48.000,321,11084394,-795,0,1763351207,13281.666103359988,348.1726728299982,54149.72362392001 2025-11-17,03:46:49.000,321,11084303,-795,0,1763351208,13281.598740259993,348.1515254400001,54149.81445648001 2025-11-17,03:46:50.000,321,11084382,-795,0,1763351209,13281.517904539993,348.14447631000075,54149.66772696 2025-11-17,03:46:51.000,321,11084392,-795,0,1763351210,13281.544849780003,348.1233289200027,54149.68868832 2025-11-17,03:46:52.000,321,11084394,-795,0,1763351211,13281.740202769994,348.09513239999796,54149.94721176 2025-11-17,03:46:53.000,321,11084353,-795,0,1763351212,13281.693048599998,348.04578849000245,54149.772533760006 2025-11-17,03:46:54.000,321,11084406,-795,0,1763351213,13281.693048599998,348.0246411000044,54149.66772696 2025-11-17,03:46:55.000,321,11084356,-795,0,1763351214,13281.598740259993,348.03169023000373,54149.56292016 2025-11-17,03:46:56.000,321,11084373,-795,0,1763351215,13281.733466459998,348.003493709999,54149.74458528001 2025-11-17,03:46:57.000,321,11084398,-795,0,1763351216,13281.699784909993,348.0105428399984,54149.98214736001 2025-11-17,03:46:58.000,321,11084325,-795,0,1763351217,13281.605476569988,347.9893954500003,54149.8563792 2025-11-17,03:46:59.000,321,11084377,-795,0,1763351218,13281.605476569988,348.01759196999774,54149.89830192 2025-11-17,03:47:00.000,321,11084374,-795,0,1763351219,13281.544849780003,347.94710067000415,54149.653752720005 2025-11-17,03:47:01.000,321,11084378,-795,0,1763351220,13281.585267639988,347.91890414999943,54149.66772696 2025-11-17,03:47:02.000,321,11084382,-795,0,1763351221,13281.605476569988,347.89775676000136,54149.80048224 2025-11-17,03:47:03.000,321,11084348,-795,0,1763351222,13281.571795019998,347.91890414999943,54149.80048224 2025-11-17,03:47:04.000,321,11084343,-795,0,1763351223,13281.524640850002,347.8695602400039,54149.96817312 2025-11-17,03:47:05.000,321,11084420,-795,0,1763351224,13281.403387270002,347.8272654600005,54149.989134480005 2025-11-17,03:47:06.000,321,11084361,-795,0,1763351225,13281.389914649997,347.7567741599996,54149.9961216 2025-11-17,03:47:07.000,321,11084414,-795,0,1763351226,13281.410123579997,347.7285776400022,54150.10092840001 2025-11-17,03:47:08.000,321,11084363,-795,0,1763351227,13281.443805130002,347.6792337299994,54150.21272232 2025-11-17,03:47:09.000,321,11084373,-795,0,1763351228,13281.362969410002,347.63693895000324,54149.90528904 2025-11-17,03:47:10.000,321,11084345,-795,0,1763351229,13281.261924760001,347.4818580900028,54149.437152000006 2025-11-17,03:47:11.000,321,11084343,-795,0,1763351230,13281.376442029992,347.5805459100011,54149.86336632001 2025-11-17,03:47:12.000,321,11084366,-795,0,1763351231,13281.416859889992,347.5312019999983,54150.19874808001 2025-11-17,03:47:13.000,321,11084366,-795,0,1763351232,13281.362969410002,347.5100546100002,54150.16381248 2025-11-17,03:47:14.000,321,11084356,-795,0,1763351233,13281.282133690002,347.43251418,54150.01708296 2025-11-17,03:47:15.000,321,11084396,-795,0,1763351234,13281.322551550002,347.37612113999785,54150.23368368 2025-11-17,03:47:16.000,321,11084372,-795,0,1763351235,13281.470750369997,347.39021940000384,54150.310542 2025-11-17,03:47:17.000,321,11084371,-795,0,1763351236,13281.504431920002,347.319728100003,54150.12188976 2025-11-17,03:47:18.000,321,11084381,-795,0,1763351237,13281.504431920002,347.319728100003,54150.0659928 2025-11-17,03:47:19.000,321,11084361,-795,0,1763351238,13281.504431920002,347.2492368000021,54150.10092840001 2025-11-17,03:47:20.000,321,11084356,-795,0,1763351239,13281.383178340002,347.2069420199987,54150.12887688001 2025-11-17,03:47:21.000,321,11084332,-795,0,1763351240,13281.464014060002,347.1998928899993,54150.275606400006 2025-11-17,03:47:22.000,321,11084327,-795,0,1763351241,13281.410123579997,347.1998928899993,54150.14285112 2025-11-17,03:47:23.000,321,11084427,-795,0,1763351242,13281.477486679993,347.1716963700019,54150.35945184 2025-11-17,03:47:24.000,321,11084403,-795,0,1763351243,13281.437068819992,347.15759811000316,54150.41534880001 2025-11-17,03:47:25.000,321,11084388,-795,0,1763351244,13281.457277749992,347.101205070001,54150.19874808001 2025-11-17,03:47:26.000,321,11084369,-795,0,1763351245,13281.410123579997,347.0730085500036,54150.11490264 2025-11-17,03:47:27.000,321,11084339,-795,0,1763351246,13281.349496789997,347.00956638000207,54150.07996704001 2025-11-17,03:47:28.000,321,11084350,-795,0,1763351247,13281.369705719997,346.98136986000463,54150.39438744001 2025-11-17,03:47:29.000,321,11084353,-795,0,1763351248,13281.410123579997,346.9602224699993,54150.4502844 2025-11-17,03:47:30.000,321,11084359,-795,0,1763351249,13281.241715830001,346.9602224699993,54150.205735200005 2025-11-17,03:47:31.000,321,11084404,-795,0,1763351250,13281.315815239992,346.9602224699993,54150.443297280006 2025-11-17,03:47:32.000,321,11084397,-795,0,1763351251,13281.430332509997,346.96727159999864,54150.54810408 2025-11-17,03:47:33.000,321,11084424,-795,0,1763351252,13281.336024169992,346.8967802999978,54150.156825360005 2025-11-17,03:47:34.000,321,11084388,-795,0,1763351253,13281.315815239992,346.9179276900031,54150.107915520006 2025-11-17,03:47:35.000,321,11084382,-795,0,1763351254,13281.329287859997,346.88268203999905,54150.156825360005 2025-11-17,03:47:36.000,321,11084374,-795,0,1763351255,13281.309078929997,346.9249768200025,54150.41534880001 2025-11-17,03:47:37.000,321,11084372,-795,0,1763351256,13281.255188449992,346.9249768200025,54150.47823288 2025-11-17,03:47:38.000,321,11084377,-795,0,1763351257,13281.174352729991,346.9179276900031,54150.310542 2025-11-17,03:47:39.000,321,11084368,-795,0,1763351258,13281.140671180001,346.9249768200025,54150.35246472 2025-11-17,03:47:40.000,321,11084384,-795,0,1763351259,13281.12046225,346.94612421000056,54150.26163216 2025-11-17,03:47:41.000,321,11084361,-795,0,1763351260,13281.194561659991,346.94612421000056,54150.107915520006 2025-11-17,03:47:42.000,321,11084380,-795,0,1763351261,13281.295606309992,346.988418990004,54150.17778672001 2025-11-17,03:47:43.000,321,11084344,-795,0,1763351262,13281.322551550002,347.00956638000207,54150.16381248 2025-11-17,03:47:44.000,321,11084404,-795,0,1763351263,13281.383178340002,347.0730085500036,54150.35945184 2025-11-17,03:47:45.000,321,11084364,-795,0,1763351264,13281.416859889992,347.0871068100023,54150.29656776001 2025-11-17,03:47:46.000,321,11084378,-795,0,1763351265,13281.376442029992,347.09415594000166,54150.156825360005 2025-11-17,03:47:47.000,321,11084434,-795,0,1763351266,13281.443805130002,347.14349985000445,54150.19874808001 2025-11-17,03:47:48.000,321,11084415,-795,0,1763351267,13281.605476569988,347.21399114999804,54150.4502844 2025-11-17,03:47:49.000,321,11084354,-795,0,1763351268,13281.639158119993,347.17874550000124,54150.17778672001 2025-11-17,03:47:50.000,321,11084404,-795,0,1763351269,13281.470750369997,347.2069420199987,54149.91227616001 2025-11-17,03:47:51.000,321,11084384,-795,0,1763351270,13281.585267639988,347.24218767000275,54150.00310872 2025-11-17,03:47:52.000,321,11084348,-795,0,1763351271,13281.538113469993,347.32677723000234,54150.24765792001 2025-11-17,03:47:53.000,321,11084392,-795,0,1763351272,13281.632421809998,347.34087549000105,54150.373426080005 2025-11-17,03:47:54.000,321,11084343,-795,0,1763351273,13281.672839669998,347.3479246200004,54150.373426080005 2025-11-17,03:47:55.000,321,11084377,-795,0,1763351274,13281.740202769994,347.43251418,54150.443297280006 2025-11-17,03:47:56.000,321,11084371,-795,0,1763351275,13281.767148009989,347.47480896000343,54150.492207120005 2025-11-17,03:47:57.000,321,11084374,-795,0,1763351276,13281.767148009989,347.48890722000215,54150.156825360005 2025-11-17,03:47:58.000,321,11084372,-795,0,1763351277,13281.753675389999,347.5946441699998,54150.12188976 2025-11-17,03:47:59.000,321,11084364,-795,0,1763351278,13281.767148009989,347.67218460000004,54150.038044320005 2025-11-17,03:48:00.000,321,11084411,-795,0,1763351279,13281.719993839994,347.7074302500041,54150.2406708 2025-11-17,03:48:01.000,321,11084410,-795,0,1763351280,13281.794093249999,347.86251111000456,54150.47823288 2025-11-17,03:48:02.000,321,11084378,-795,0,1763351281,13281.787356939989,347.8766093700033,54150.443297280006 2025-11-17,03:48:03.000,321,11084403,-795,0,1763351282,13281.841247419994,347.98234632000094,54150.57605256 2025-11-17,03:48:04.000,321,11084370,-795,0,1763351283,13281.794093249999,348.01759196999774,54150.65291088001 2025-11-17,03:48:05.000,321,11084353,-635,0,1763351284,13281.740202769994,348.0739850099999,54150.324516240005 2025-11-17,03:48:06.000,321,11084396,-795,0,1763351285,13281.645894429988,348.13037805000204,54150.2406708 2025-11-17,03:48:07.000,321,11084312,-795,0,1763351286,13281.652630739998,348.1374271800014,54150.24765792001 2025-11-17,03:48:08.000,321,11084322,-795,0,1763351287,13281.531377159998,348.2502132599984,54150.33150336 2025-11-17,03:48:09.000,321,11084392,-795,0,1763351288,13281.565058710003,348.34185195000464,54150.51316848001 2025-11-17,03:48:10.000,321,11084353,-795,0,1763351289,13281.450541439997,348.3136554299999,54150.0659928 2025-11-17,03:48:11.000,321,11084388,-795,0,1763351290,13281.598740259993,348.41939238000487,54150.29656776001 2025-11-17,03:48:12.000,321,11084400,-795,0,1763351291,13281.659367049993,348.37709760000143,54150.541116960005 2025-11-17,03:48:13.000,321,11084357,-795,0,1763351292,13281.632421809998,348.3841467300008,54150.33849048 2025-11-17,03:48:14.000,321,11084331,-795,0,1763351293,13281.592003949998,348.41939238000487,54150.3804132 2025-11-17,03:48:15.000,321,11084347,-795,0,1763351294,13281.524640850002,348.4969328099978,54150.17778672001 2025-11-17,03:48:16.000,321,11084289,-795,0,1763351295,13281.504431920002,348.5674241099987,54150.63194952001 2025-11-17,03:48:17.000,321,11084333,-795,0,1763351296,13281.484222990002,348.62381715000083,54150.58303968001 2025-11-17,03:48:18.000,321,11084410,-795,0,1763351297,13281.511168229998,348.65201366999827,54150.75073056001 2025-11-17,03:48:19.000,321,11084377,-795,0,1763351298,13281.349496789997,348.73660322999785,54150.590026800004 2025-11-17,03:48:20.000,321,11084351,-795,0,1763351299,13281.322551550002,348.7084067100004,54150.47823288 2025-11-17,03:48:21.000,321,11084381,-795,0,1763351300,13281.437068819992,348.72250496999914,54150.4502844 2025-11-17,03:48:22.000,321,11084339,-795,0,1763351301,13281.450541439997,348.68725932000234,54150.57605256 2025-11-17,03:48:23.000,321,11084317,-795,0,1763351302,13281.389914649997,348.6590628000049,54150.56207832001 2025-11-17,03:48:24.000,321,11084351,-795,0,1763351303,13281.329287859997,348.66611193000426,54150.84156312 2025-11-17,03:48:25.000,321,11084366,-795,0,1763351304,13281.282133690002,348.66611193000426,54150.74374344 2025-11-17,03:48:26.000,321,11084390,-795,0,1763351305,13281.288869999997,348.6167680200015,54150.79265328 2025-11-17,03:48:27.000,321,11084379,-795,0,1763351306,13281.383178340002,348.6097188900021,54150.93938280001 2025-11-17,03:48:28.000,321,11084371,-795,0,1763351307,13281.437068819992,348.5956206300034,54150.995279760005 2025-11-17,03:48:29.000,321,11084403,-795,0,1763351308,13281.410123579997,348.60266976000275,54150.66688512 2025-11-17,03:48:30.000,321,11084363,-795,0,1763351309,13281.241715830001,348.4828345499991,54150.35246472 2025-11-17,03:48:31.000,321,11084347,-795,0,1763351310,13281.376442029992,348.5674241099987,54150.659898000005 2025-11-17,03:48:32.000,321,11084325,-795,0,1763351311,13281.389914649997,348.5251293300025,54150.96733128001 2025-11-17,03:48:33.000,321,11084364,-795,0,1763351312,13281.349496789997,348.5321784600019,54151.10008656 2025-11-17,03:48:34.000,321,11084393,-795,0,1763351313,13281.322551550002,348.48988367999846,54151.14200928 2025-11-17,03:48:35.000,321,11084375,-755,0,1763351314,13281.194561659991,348.4828345499991,54151.03021536 2025-11-17,03:48:36.000,321,11084384,-795,0,1763351315,13281.201297970001,348.348901080004,54150.98130552 2025-11-17,03:48:37.000,321,11084383,-795,0,1763351316,13281.187825349996,348.2995571700012,54151.03720248001 2025-11-17,03:48:38.000,321,11084335,-795,0,1763351317,13281.187825349996,348.1867710900042,54151.02322824 2025-11-17,03:48:39.000,321,11084355,-795,0,1763351318,13281.073308079991,348.2008693500029,54150.995279760005 2025-11-17,03:48:40.000,321,11084360,-795,0,1763351319,13280.83080091999,348.08103413999925,54150.85553736 2025-11-17,03:48:41.000,321,11084384,-795,0,1763351320,13280.965527119995,348.16562369999883,54151.1489964 2025-11-17,03:48:42.000,321,11084363,-795,0,1763351321,13280.965527119995,348.1162797900033,54151.162970640005 2025-11-17,03:48:43.000,321,11084371,-795,0,1763351322,13280.89816402,348.1233289200027,54151.2188676 2025-11-17,03:48:44.000,321,11084365,-795,0,1763351323,13281.0194176,348.1021815300046,54151.13502216001 2025-11-17,03:48:45.000,321,11084394,-795,0,1763351324,13280.99920867,348.08103413999925,54151.02322824 2025-11-17,03:48:46.000,321,11084396,-795,0,1763351325,13280.985736049995,348.0387393600031,54150.91842144001 2025-11-17,03:48:47.000,321,11084306,-795,0,1763351326,13281.026153909996,348.003493709999,54151.24681608 2025-11-17,03:48:48.000,321,11084420,-795,0,1763351327,13281.08004439,347.99644457999966,54151.40053272001 2025-11-17,03:48:49.000,321,11084361,-795,0,1763351328,13281.106989629996,347.99644457999966,54151.49136528001 2025-11-17,03:48:50.000,321,11084408,-795,0,1763351329,13280.89142770999,347.89775676000136,54151.12104792 2025-11-17,03:48:51.000,321,11084347,-795,0,1763351330,13280.985736049995,347.93300240999815,54151.449442560006 2025-11-17,03:48:52.000,321,11084366,-795,0,1763351331,13281.01268128999,347.88365850000264,54151.2887388 2025-11-17,03:48:53.000,321,11084367,-795,0,1763351332,13280.83080091999,347.8554619799979,54151.18393200001 2025-11-17,03:48:54.000,321,11084368,-795,0,1763351333,13280.95205449999,347.81316720000177,54151.38655848 2025-11-17,03:48:55.000,321,11084333,-795,0,1763351334,13280.824064609995,347.8061180700024,54151.533288 2025-11-17,03:48:56.000,321,11084398,-795,0,1763351335,13280.8173283,347.7920198100037,54151.52630088 2025-11-17,03:48:57.000,321,11084381,-795,0,1763351336,13280.79711937,347.7426759000009,54151.666043280005 2025-11-17,03:48:58.000,321,11084367,-795,0,1763351337,13280.83753723,347.763823289999,54151.75687584001 2025-11-17,03:48:59.000,321,11084357,-795,0,1763351338,13280.763437819995,347.70038112000475,54151.84072128 2025-11-17,03:49:00.000,321,11084348,-795,0,1763351339,13280.601766379994,347.559398520003,54151.18393200001 2025-11-17,03:49:01.000,321,11084360,-795,0,1763351340,13280.69607472,347.60169329999917,54151.51232664 2025-11-17,03:49:02.000,321,11084382,-795,0,1763351341,13280.79038305999,347.559398520003,54151.64508192 2025-11-17,03:49:03.000,321,11084370,-795,0,1763351342,13280.763437819995,347.52415286999894,54151.96648944 2025-11-17,03:49:04.000,321,11084363,-795,0,1763351343,13280.8173283,347.4959563500015,54152.03636064 2025-11-17,03:49:05.000,321,11084376,-755,0,1763351344,13280.72975626999,347.43956330999936,54151.9874508 2025-11-17,03:49:06.000,321,11084445,-795,0,1763351345,13280.763437819995,347.40431766000256,54151.97347656001 2025-11-17,03:49:07.000,321,11084380,-795,0,1763351346,13280.803855679995,347.36202287999913,54152.099244720004 2025-11-17,03:49:08.000,321,11084331,-795,0,1763351347,13280.864482469995,347.3126789700036,54151.763862960004 2025-11-17,03:49:09.000,321,11084382,-795,0,1763351348,13280.864482469995,347.29153157999826,54151.9175796 2025-11-17,03:49:10.000,321,11084325,-795,0,1763351349,13280.83753723,347.27743331999955,54151.68700464001 2025-11-17,03:49:11.000,321,11084350,-795,0,1763351350,13280.904900329995,347.29153157999826,54152.064309119996 2025-11-17,03:49:12.000,321,11084384,-795,0,1763351351,13280.99247235999,347.2985807100049,54152.22501288 2025-11-17,03:49:13.000,321,11084417,-795,0,1763351352,13281.005944979996,347.30562984000426,54152.32981968001 2025-11-17,03:49:14.000,321,11084425,-795,0,1763351353,13281.066571769996,347.319728100003,54152.28090984001 2025-11-17,03:49:15.000,321,11084425,-795,0,1763351354,13280.97226342999,347.30562984000426,54152.02238640001 2025-11-17,03:49:16.000,321,11084356,-795,0,1763351355,13281.026153909996,347.3549737499998,54151.99443792001 2025-11-17,03:49:17.000,321,11084394,-795,0,1763351356,13281.05309914999,347.3690720099985,54152.20405152 2025-11-17,03:49:18.000,321,11084371,-795,0,1763351357,13281.026153909996,347.3690720099985,54152.218025760005 2025-11-17,03:49:19.000,321,11084336,-795,0,1763351358,13281.005944979996,347.4113667900019,54152.49751056001 2025-11-17,03:49:20.000,321,11084337,-795,0,1763351359,13280.75670151,347.3690720099985,54152.10623184 2025-11-17,03:49:21.000,321,11084367,-795,0,1763351360,13280.824064609995,347.42546505000064,54152.36475528 2025-11-17,03:49:22.000,321,11084332,-795,0,1763351361,13280.74996519999,347.34087549000105,54152.34379392 2025-11-17,03:49:23.000,321,11084361,-795,0,1763351362,13280.723019959994,347.2844824499989,54152.099244720004 2025-11-17,03:49:24.000,321,11084425,-795,0,1763351363,13280.77017412999,347.25628593000147,54152.25994848001 2025-11-17,03:49:25.000,321,11084414,-795,0,1763351364,13280.74996519999,347.25628593000147,54152.18309016 2025-11-17,03:49:26.000,321,11084412,-795,0,1763351365,13280.723019959994,347.2492368000021,54152.40667800001 2025-11-17,03:49:27.000,321,11084391,-795,0,1763351366,13280.73649258,347.22808941000403,54152.53943328 2025-11-17,03:49:28.000,321,11084334,-795,0,1763351367,13280.71628365,347.17874550000124,54152.52545904001 2025-11-17,03:49:29.000,321,11084348,-795,0,1763351368,13280.69607472,347.1716963700019,54152.57436888001 2025-11-17,03:49:30.000,321,11084395,-795,0,1763351369,13280.588293759989,347.1716963700019,54152.287896960006 2025-11-17,03:49:31.000,321,11084380,-795,0,1763351370,13280.655656859999,347.1223524599991,54152.287896960006 2025-11-17,03:49:32.000,321,11084389,-795,0,1763351371,13280.70954733999,347.101205070001,54152.41366512 2025-11-17,03:49:33.000,321,11084397,-795,0,1763351372,13280.662393169994,347.0871068100023,54152.47654920001 2025-11-17,03:49:34.000,321,11084401,-795,0,1763351373,13280.72975626999,347.08005768000294,54152.77699536 2025-11-17,03:49:35.000,321,11084379,-795,0,1763351374,13280.621975309994,347.09415594000166,54152.51847192 2025-11-17,03:49:36.000,321,11084404,-795,0,1763351375,13280.60850268999,347.0730085500036,54152.63725296 2025-11-17,03:49:37.000,321,11084421,-795,0,1763351376,13280.64892054999,347.14349985000445,54152.735072639996 2025-11-17,03:49:38.000,321,11084378,-795,0,1763351377,13280.635447929999,347.14349985000445,54152.756034 2025-11-17,03:49:39.000,321,11084402,-795,0,1763351378,13280.554612209999,347.0871068100023,54152.34379392 2025-11-17,03:49:40.000,321,11084404,-795,0,1763351379,13280.460303869993,347.04481202999887,54152.14815456 2025-11-17,03:49:41.000,321,11084376,-795,0,1763351380,13280.702811029994,347.1646472400025,54152.39270376 2025-11-17,03:49:42.000,321,11084408,-795,0,1763351381,13280.763437819995,347.2351385400034,54152.74904688 2025-11-17,03:49:43.000,321,11084382,-795,0,1763351382,13280.79038305999,347.2492368000021,54152.74904688 2025-11-17,03:49:44.000,321,11084422,-795,0,1763351383,13280.77017412999,347.319728100003,54152.72808552 2025-11-17,03:49:45.000,321,11084338,-795,0,1763351384,13280.70954733999,347.2985807100049,54152.71411128001 2025-11-17,03:49:46.000,321,11084384,-795,0,1763351385,13280.642184239994,347.34087549000105,54152.567381759996 2025-11-17,03:49:47.000,321,11084355,-795,0,1763351386,13280.66912947999,347.3549737499998,54152.36475528 2025-11-17,03:49:48.000,321,11084353,-795,0,1763351387,13280.723019959994,347.3549737499998,54152.44860072001 2025-11-17,03:49:49.000,321,11084352,-795,0,1763351388,13280.723019959994,347.3690720099985,54152.5114848 2025-11-17,03:49:50.000,321,11084316,-795,0,1763351389,13280.615238999999,347.34087549000105,54152.39270376 2025-11-17,03:49:51.000,321,11084400,-795,0,1763351390,13280.70954733999,347.40431766000256,54152.63725296 2025-11-17,03:49:52.000,321,11084396,-795,0,1763351391,13280.71628365,347.4113667900019,54152.672188560005 2025-11-17,03:49:53.000,321,11084403,-795,0,1763351392,13280.75670151,347.4184159200013,54152.76302112001 2025-11-17,03:49:54.000,321,11084377,-795,0,1763351393,13280.62871161999,347.3972685300032,54152.51847192 2025-11-17,03:49:55.000,321,11084398,-795,0,1763351394,13280.621975309994,347.3338263600017,54152.385716640005 2025-11-17,03:49:56.000,321,11084352,-795,0,1763351395,13280.655656859999,347.36202287999913,54152.40667800001 2025-11-17,03:49:57.000,321,11084363,-795,0,1763351396,13280.73649258,347.37612113999785,54152.64424008001 2025-11-17,03:49:58.000,321,11084371,-795,0,1763351397,13280.675865789999,347.3549737499998,54152.77699536 2025-11-17,03:49:59.000,321,11084397,-795,0,1763351398,13280.66912947999,347.3126789700036,54152.8259052 2025-11-17,03:50:00.000,321,11084368,-795,0,1763351399,13280.426622319988,347.2069420199987,54152.60930448 2025-11-17,03:50:01.000,321,11084344,-795,0,1763351400,13280.534403279999,347.2492368000021,54152.69314992001 2025-11-17,03:50:02.000,321,11084355,-795,0,1763351401,13280.561348519994,347.1998928899993,54152.5114848 2025-11-17,03:50:03.000,321,11084342,-795,0,1763351402,13280.574821139999,347.1857946300006,54152.581356 2025-11-17,03:50:04.000,321,11084377,-795,0,1763351403,13280.547875899989,347.14349985000445,54152.602317360004 2025-11-17,03:50:05.000,321,11084346,-795,0,1763351404,13280.433358629998,347.15759811000316,54152.60930448 2025-11-17,03:50:06.000,321,11084350,-795,0,1763351405,13280.419886009993,347.1505489800038,54152.77699536 2025-11-17,03:50:07.000,321,11084255,-795,0,1763351406,13280.379468149993,347.14349985000445,54152.83289232001 2025-11-17,03:50:08.000,321,11084362,-795,0,1763351407,13280.426622319988,347.0659594200042,54152.92372488 2025-11-17,03:50:09.000,321,11084450,-795,0,1763351408,13280.372731839998,347.0871068100023,54152.986608960004 2025-11-17,03:50:10.000,321,11084376,-795,0,1763351409,13280.190851469997,346.974320729998,54152.41366512 2025-11-17,03:50:11.000,321,11084352,-795,0,1763351410,13280.271687189997,346.98136986000463,54152.54642040001 2025-11-17,03:50:12.000,321,11084390,-795,0,1763351411,13280.312105049998,346.91087856000377,54152.66520144001 2025-11-17,03:50:13.000,321,11084364,-795,0,1763351412,13280.312105049998,346.8897311699984,54152.92372488 2025-11-17,03:50:14.000,321,11084343,-795,0,1763351413,13280.305368740002,346.8121907399982,54152.937699120004 2025-11-17,03:50:15.000,321,11084345,-795,0,1763351414,13280.278423499993,346.78399422000075,54152.90975064001 2025-11-17,03:50:16.000,321,11084381,-795,0,1763351415,13280.238005639992,346.6712081400037,54152.770008240004 2025-11-17,03:50:17.000,321,11084340,-795,0,1763351416,13280.231269329997,346.66415901000437,54152.72808552 2025-11-17,03:50:18.000,321,11084389,-795,0,1763351417,13280.291896119998,346.5443238000007,54152.5114848 2025-11-17,03:50:19.000,321,11084374,-795,0,1763351418,13280.244741950002,346.55137293000007,54152.42763936001 2025-11-17,03:50:20.000,321,11084398,-795,0,1763351419,13280.170642539997,346.4667833700005,54152.23898712001 2025-11-17,03:50:21.000,321,11084362,-795,0,1763351420,13280.325577670003,346.55137293000007,54152.71411128001 2025-11-17,03:50:22.000,321,11084337,-795,0,1763351421,13280.467040179989,346.5654711899988,54152.88180216001 2025-11-17,03:50:23.000,321,11084293,-795,0,1763351422,13280.433358629998,346.6077659700022,54152.84686656 2025-11-17,03:50:24.000,321,11084388,-795,0,1763351423,13280.493985419998,346.5795694500048,54152.90276352 2025-11-17,03:50:25.000,321,11084379,-795,0,1763351424,13280.473776489998,346.5443238000007,54152.77699536 2025-11-17,03:50:26.000,321,11084390,-795,0,1763351425,13280.487249109989,346.55137293000007,54152.37872952001 2025-11-17,03:50:27.000,321,11084333,-795,0,1763351426,13280.507458039989,346.5936677100035,54152.61629160001 2025-11-17,03:50:28.000,321,11084376,-795,0,1763351427,13280.601766379994,346.5795694500048,54152.63725296 2025-11-17,03:50:29.000,321,11084389,-795,0,1763351428,13280.574821139999,346.65710987999773,54152.8957764 2025-11-17,03:50:30.000,321,11084041,-795,0,1763351429,13280.453567559998,346.530225540002,54152.553407520005 2025-11-17,03:50:31.000,321,11084363,-795,0,1763351430,13280.500721729994,346.66415901000437,54152.76302112001 2025-11-17,03:50:32.000,321,11084339,-795,0,1763351431,13280.60850268999,346.643011619999,54152.92372488 2025-11-17,03:50:33.000,321,11084339,-795,0,1763351432,13280.547875899989,346.6289133600003,54152.94468624 2025-11-17,03:50:34.000,321,11084394,-795,0,1763351433,13280.615238999999,346.5936677100035,54152.63026584 2025-11-17,03:50:35.000,321,11084405,-795,0,1763351434,13280.500721729994,346.58661858000414,54152.57436888001 2025-11-17,03:50:36.000,321,11084401,-795,0,1763351435,13280.554612209999,346.58661858000414,54152.581356 2025-11-17,03:50:37.000,321,11084368,-795,0,1763351436,13280.642184239994,346.643011619999,54153.06346728 2025-11-17,03:50:38.000,321,11084371,-795,0,1763351437,13280.655656859999,346.65710987999773,54153.04250592 2025-11-17,03:50:39.000,321,11084314,-795,0,1763351438,13280.534403279999,346.643011619999,54152.83289232001 2025-11-17,03:50:40.000,321,11084349,-795,0,1763351439,13280.446831249988,346.55842205999943,54152.602317360004 2025-11-17,03:50:41.000,321,11084338,-795,0,1763351440,13280.595030069999,346.66415901000437,54152.8957764 2025-11-17,03:50:42.000,321,11084345,-795,0,1763351441,13280.66912947999,346.643011619999,54152.756034 2025-11-17,03:50:43.000,321,11084389,-795,0,1763351442,13280.64892054999,346.66415901000437,54152.83289232001 2025-11-17,03:50:44.000,321,11084354,-795,0,1763351443,13280.69607472,346.65710987999773,54152.69314992001 2025-11-17,03:50:45.000,321,11084395,-795,0,1763351444,13280.702811029994,346.7135029199999,54153.0355188 2025-11-17,03:50:46.000,321,11084373,-795,0,1763351445,13280.8173283,346.7135029199999,54153.16128696 2025-11-17,03:50:47.000,321,11084303,-795,0,1763351446,13280.844273539995,346.7557977000033,54153.25910664 2025-11-17,03:50:48.000,321,11084390,-795,0,1763351447,13280.95205449999,346.7910433500001,54153.23115816 2025-11-17,03:50:49.000,321,11084371,-795,0,1763351448,13280.93858188,346.78399422000075,54153.175261200005 2025-11-17,03:50:50.000,321,11084384,-795,0,1763351449,13280.93858188,346.72055204999924,54152.66520144001 2025-11-17,03:50:51.000,321,11084377,-795,0,1763351450,13281.005944979996,346.8121907399982,54152.92372488 2025-11-17,03:50:52.000,321,11084368,-795,0,1763351451,13281.127198559996,346.8051416099988,54152.97263472 2025-11-17,03:50:53.000,321,11084397,-795,0,1763351452,13281.194561659991,346.84743639000226,54153.32897784 2025-11-17,03:50:54.000,321,11084389,-795,0,1763351453,13281.282133690002,346.8403872600029,54153.47570736 2025-11-17,03:50:55.000,321,11084330,-795,0,1763351454,13281.221506900001,346.8544855200016,54153.39884904 2025-11-17,03:50:56.000,321,11084358,-795,0,1763351455,13281.248452139997,346.8403872600029,54153.342952080005 2025-11-17,03:50:57.000,321,11084374,-795,0,1763351456,13281.261924760001,346.84743639000226,54153.38487480001 2025-11-17,03:50:58.000,321,11084378,-795,0,1763351457,13281.403387270002,346.861534650001,54153.31500360001 2025-11-17,03:50:59.000,321,11084361,-795,0,1763351458,13281.376442029992,346.86858378000034,54153.224171040005 2025-11-17,03:51:00.000,321,11084371,-795,0,1763351459,13281.208034279996,346.78399422000075,54152.91673776 2025-11-17,03:51:01.000,321,11084377,-795,0,1763351460,13281.410123579997,346.9390750800012,54153.4198104 2025-11-17,03:51:02.000,321,11084376,-795,0,1763351461,13281.504431920002,346.96727159999864,54153.69230808 2025-11-17,03:51:03.000,321,11084334,-795,0,1763351462,13281.578531329993,346.99546812000335,54153.678333840006 2025-11-17,03:51:04.000,321,11084335,-795,0,1763351463,13281.639158119993,347.00956638000207,54153.6643596 2025-11-17,03:51:05.000,321,11084379,-795,0,1763351464,13281.625685499988,346.99546812000335,54153.64339824 2025-11-17,03:51:06.000,321,11084385,-795,0,1763351465,13281.645894429988,346.99546812000335,54153.51763008 2025-11-17,03:51:07.000,321,11084381,-715,0,1763351466,13281.679575979993,347.04481202999887,54153.47570736 2025-11-17,03:51:08.000,321,11084345,-795,0,1763351467,13281.746939079989,347.0659594200042,54153.64339824 2025-11-17,03:51:09.000,321,11084383,-795,0,1763351468,13281.686312289989,347.0659594200042,54153.55256568001 2025-11-17,03:51:10.000,321,11084364,-795,0,1763351469,13281.571795019998,347.04481202999887,54153.489681600004 2025-11-17,03:51:11.000,321,11084358,-795,0,1763351470,13281.605476569988,347.12940158999845,54153.85301184 2025-11-17,03:51:12.000,321,11084347,-795,0,1763351471,13281.538113469993,347.09415594000166,54153.83205048 2025-11-17,03:51:13.000,321,11084339,-795,0,1763351472,13281.490959299997,347.1364507199978,54153.943844400004 2025-11-17,03:51:14.000,321,11084380,-795,0,1763351473,13281.349496789997,347.09415594000166,54153.846024720006 2025-11-17,03:51:15.000,321,11084397,-795,0,1763351474,13281.315815239992,347.0659594200042,54153.71326944 2025-11-17,03:51:16.000,321,11084342,-795,0,1763351475,13281.167616419996,347.03071377000015,54153.57352704 2025-11-17,03:51:17.000,321,11084392,-795,0,1763351476,13281.133934869991,346.9602224699993,54153.68532096 2025-11-17,03:51:18.000,321,11084390,-795,0,1763351477,13281.073308079991,346.98136986000463,54154.13948376 2025-11-17,03:51:19.000,321,11084377,-795,0,1763351478,13280.95205449999,346.9390750800012,54154.14647088 2025-11-17,03:51:20.000,321,11084382,-795,0,1763351479,13280.71628365,346.86858378000034,54153.83903760001 2025-11-17,03:51:21.000,321,11084380,-795,0,1763351480,13280.73649258,346.9179276900031,54153.992754240004 2025-11-17,03:51:22.000,321,11084380,-795,0,1763351481,13280.581557449994,346.8897311699984,54153.95083152 2025-11-17,03:51:23.000,321,11084377,-795,0,1763351482,13280.547875899989,346.88268203999905,54153.804102 2025-11-17,03:51:24.000,321,11084334,-795,0,1763351483,13280.473776489998,346.86858378000034,54153.83903760001 2025-11-17,03:51:25.000,321,11084352,-795,0,1763351484,13280.386204459988,346.88268203999905,54153.83205048 2025-11-17,03:51:26.000,321,11084401,-795,0,1763351485,13280.238005639992,346.861534650001,54153.943844400004 2025-11-17,03:51:27.000,321,11084287,-795,0,1763351486,13280.197587779992,346.8192398700048,54154.07659968 2025-11-17,03:51:28.000,321,11084383,-795,0,1763351487,13280.123488370002,346.76989596000203,54154.05563832001 2025-11-17,03:51:29.000,321,11084388,-795,0,1763351488,13280.062861580001,346.7135029199999,54154.132496640006 2025-11-17,03:51:30.000,321,11084379,-795,0,1763351489,13279.827090729996,346.58661858000414,54153.75519216 2025-11-17,03:51:31.000,321,11084394,-795,0,1763351490,13279.928135379996,346.5795694500048,54153.74121792 2025-11-17,03:51:32.000,321,11084411,-795,0,1763351491,13280.002234790001,346.52317641000263,54153.85999896 2025-11-17,03:51:33.000,321,11084361,-795,0,1763351492,13279.982025860001,346.45268511000177,54153.86698608001 2025-11-17,03:51:34.000,321,11084393,-795,0,1763351493,13279.88098121,346.4315377200037,54153.9089088 2025-11-17,03:51:35.000,321,11084334,-795,0,1763351494,13279.81361810999,346.3328498999981,54153.8739732 2025-11-17,03:51:36.000,321,11084350,-795,0,1763351495,13279.75299131999,346.29055512000195,54153.97878 2025-11-17,03:51:37.000,321,11084378,-795,0,1763351496,13279.766463939995,346.2623586000045,54154.04166408 2025-11-17,03:51:38.000,321,11084398,-795,0,1763351497,13279.69236452999,346.2341620799998,54154.10454816001 2025-11-17,03:51:39.000,321,11084376,-795,0,1763351498,13279.57111094999,346.14252339000086,54153.74820504001 2025-11-17,03:51:40.000,321,11084373,-795,0,1763351499,13279.416175819999,345.96629514000233,54153.39884904 2025-11-17,03:51:41.000,321,11084377,-635,0,1763351500,13279.483538919994,345.91695122999954,54153.6643596 2025-11-17,03:51:42.000,321,11084363,-795,0,1763351501,13279.422912129994,345.89580384000146,54153.825063360004 2025-11-17,03:51:43.000,321,11084330,-795,0,1763351502,13279.335340099999,345.83236166999995,54154.07659968 2025-11-17,03:51:44.000,321,11084381,-795,0,1763351503,13279.294922239998,345.7618703699991,54153.92987016 2025-11-17,03:51:45.000,321,11084379,-795,0,1763351504,13279.254504379998,345.67023168000014,54153.8739732 2025-11-17,03:51:46.000,321,11084390,-795,0,1763351505,13279.187141279988,345.64908429000207,54153.804102 2025-11-17,03:51:47.000,321,11084361,-795,0,1763351506,13279.207350209988,345.5785929900012,54153.74121792 2025-11-17,03:51:48.000,321,11084381,-795,0,1763351507,13279.187141279988,345.53629820999777,54153.63641112 2025-11-17,03:51:49.000,321,11084428,-795,0,1763351508,13279.153459729998,345.4164630000014,54153.50365584001 2025-11-17,03:51:50.000,321,11084386,-795,0,1763351509,13278.991788289997,345.30367692000436,54153.25910664 2025-11-17,03:51:51.000,321,11084353,-795,0,1763351510,13279.011997219997,345.282529529999,54153.79012776001 2025-11-17,03:51:52.000,321,11084397,-795,0,1763351511,13279.018733529992,345.2190873600048,54153.70628232 2025-11-17,03:51:53.000,321,11084354,-715,0,1763351512,13279.005260910002,345.15564519000327,54153.678333840006 2025-11-17,03:51:54.000,321,11084335,-795,0,1763351513,13278.964843050002,345.07810476000304,54153.678333840006 2025-11-17,03:51:55.000,321,11084369,-795,0,1763351514,13278.836853159992,345.0076134600022,54153.31500360001 2025-11-17,03:51:56.000,321,11084387,-795,0,1763351515,13278.742544820001,345.042859109999,54153.26609376001 2025-11-17,03:51:57.000,321,11084350,-795,0,1763351516,13278.735808509991,344.91597477000323,54153.0704544 2025-11-17,03:51:58.000,321,11084395,-795,0,1763351517,13278.809907919996,344.8948273799979,54153.37090056 2025-11-17,03:51:59.000,321,11084285,-795,0,1763351518,13278.769490059996,344.8736799899998,54153.44775888 2025-11-17,03:52:00.000,321,11084371,-795,0,1763351519,13278.64150017,344.84548347000236,54153.25211952 2025-11-17,03:52:01.000,321,11084334,-795,0,1763351520,13278.64150017,344.83138521000365,54153.126351360006 2025-11-17,03:52:02.000,321,11084380,-795,0,1763351521,13278.648236479996,344.838434340003,54153.224171040005 2025-11-17,03:52:03.000,321,11084397,-795,0,1763351522,13278.735808509991,344.8595817300011,54153.154299840004 2025-11-17,03:52:04.000,321,11084401,-795,0,1763351523,13278.722335890001,344.83138521000365,54152.79795672 2025-11-17,03:52:05.000,321,11084363,-795,0,1763351524,13278.756017439991,344.8595817300011,54152.839879440005 2025-11-17,03:52:06.000,321,11084364,-795,0,1763351525,13278.809907919996,344.86663086000044,54152.735072639996 2025-11-17,03:52:07.000,321,11084294,-795,0,1763351526,13278.877271019992,344.93007303000195,54153.02154456 2025-11-17,03:52:08.000,321,11084304,-795,0,1763351527,13278.857062089992,344.9018765100045,54152.64424008001 2025-11-17,03:52:09.000,321,11084367,-795,0,1763351528,13278.998524599992,344.93007303000195,54152.90276352 2025-11-17,03:52:10.000,321,11084376,-795,0,1763351529,13278.910952569997,344.9230239000026,54152.69314992001 2025-11-17,03:52:11.000,321,11084391,-795,0,1763351530,13279.052415079997,345.0005643300028,54152.6512272 2025-11-17,03:52:12.000,321,11084362,-795,0,1763351531,13279.166932349988,345.042859109999,54152.47654920001 2025-11-17,03:52:13.000,321,11084395,-795,0,1763351532,13279.187141279988,345.1203995399992,54152.40667800001 2025-11-17,03:52:14.000,321,11084418,-795,0,1763351533,13279.193877589998,345.1485960600039,54152.27392272 2025-11-17,03:52:15.000,321,11084297,-795,0,1763351534,13279.267976999989,345.27548039999965,54152.623278720006 2025-11-17,03:52:16.000,321,11084417,-795,0,1763351535,13279.294922239998,345.3177751800031,54152.5114848 2025-11-17,03:52:17.000,321,11084287,-795,0,1763351536,13279.261240689993,345.40236474000267,54152.385716640005 2025-11-17,03:52:18.000,321,11084383,-795,0,1763351537,13279.315131169998,345.4587577800048,54152.48353632 2025-11-17,03:52:19.000,321,11084426,-795,0,1763351538,13279.335340099999,345.5785929900012,54152.42065224 2025-11-17,03:52:20.000,321,11084384,-795,0,1763351539,13279.126514490003,345.5433473400044,54151.88963112 2025-11-17,03:52:21.000,321,11084385,-795,0,1763351540,13279.227559139988,345.64908429000207,54152.064309119996 2025-11-17,03:52:22.000,321,11084417,-795,0,1763351541,13279.234295449998,345.68432993999886,54152.11321896001 2025-11-17,03:52:23.000,321,11084280,-795,0,1763351542,13279.133250799998,345.7548212399997,54152.35078104 2025-11-17,03:52:24.000,321,11084370,-795,0,1763351543,13279.086096630002,345.7759686299978,54152.25994848001 2025-11-17,03:52:25.000,321,11084380,-795,0,1763351544,13279.011997219997,345.8253125400006,54152.21103864001 2025-11-17,03:52:26.000,321,11084387,-795,0,1763351545,13278.884007330002,345.79711602000316,54152.001425040005 2025-11-17,03:52:27.000,321,11084381,-795,0,1763351546,13278.762753750001,345.8112142800019,54151.96648944 2025-11-17,03:52:28.000,321,11084382,-795,0,1763351547,13278.796435299992,345.7266247200023,54151.666043280005 2025-11-17,03:52:29.000,321,11084402,-795,0,1763351548,13278.803171610001,345.7125264600036,54151.8127728 2025-11-17,03:52:30.000,321,11084372,-795,0,1763351549,13278.628027549996,345.627936900004,54151.56822360001 2025-11-17,03:52:31.000,321,11084300,-795,0,1763351550,13278.634763859991,345.5926912499999,54151.82674704001 2025-11-17,03:52:32.000,321,11084343,-795,0,1763351551,13278.675181719991,345.53629820999777,54151.931553840004 2025-11-17,03:52:33.000,321,11084348,-795,0,1763351552,13278.648236479996,345.48695430000225,54151.87565688001 2025-11-17,03:52:34.000,321,11084353,-795,0,1763351553,13278.62129124,345.3812173500046,54151.8477084 2025-11-17,03:52:35.000,321,11084361,-795,0,1763351554,13278.53371920999,345.38826648000395,54151.666043280005 2025-11-17,03:52:36.000,321,11084369,-795,0,1763351555,13278.55392813999,345.2684312700003,54151.42149408001 2025-11-17,03:52:37.000,321,11084373,-795,0,1763351556,13278.668445409996,345.2049890999988,54151.50533952 2025-11-17,03:52:38.000,321,11084439,-795,0,1763351557,13278.68191803,345.0992521500011,54151.49136528001 2025-11-17,03:52:39.000,321,11084330,-795,0,1763351558,13278.648236479996,345.15564519000327,54151.68700464001 2025-11-17,03:52:40.000,321,11084381,-795,0,1763351559,13278.526982899995,345.0076134600022,54151.41450696 2025-11-17,03:52:41.000,321,11084386,-795,0,1763351560,13278.61455492999,344.99351520000346,54151.4634168 2025-11-17,03:52:42.000,321,11084362,-795,0,1763351561,13278.68191803,344.9371221600013,54151.47739104 2025-11-17,03:52:43.000,321,11084383,-795,0,1763351562,13278.816644229992,344.9230239000026,54151.617133440006 2025-11-17,03:52:44.000,321,11084382,-795,0,1763351563,13278.877271019992,344.8948273799979,54151.2887388 2025-11-17,03:52:45.000,321,11084389,-795,0,1763351564,13278.877271019992,344.8595817300011,54151.25380320001 2025-11-17,03:52:46.000,321,11084365,-795,0,1763351565,13278.937897809992,344.8595817300011,54150.995279760005 2025-11-17,03:52:47.000,321,11084351,-795,0,1763351566,13278.985051980002,344.9018765100045,54151.50533952 2025-11-17,03:52:48.000,321,11084397,-795,0,1763351567,13279.052415079997,344.91597477000323,54151.48437816 2025-11-17,03:52:49.000,321,11084377,-795,0,1763351568,13279.065887700002,344.95122042,54151.498352400005 2025-11-17,03:52:50.000,321,11084388,-795,0,1763351569,13278.951370429997,344.84548347000236,54151.03021536 2025-11-17,03:52:51.000,321,11084385,-795,0,1763351570,13279.045678770002,344.99351520000346,54151.40751984 2025-11-17,03:52:52.000,321,11084421,-795,0,1763351571,13279.113041869998,344.9864660700041,54151.16995776 2025-11-17,03:52:53.000,321,11084384,-795,0,1763351572,13279.045678770002,344.97941694000474,54151.162970640005 2025-11-17,03:52:54.000,321,11084411,-795,0,1763351573,13279.072624009998,344.9864660700041,54151.19091912 2025-11-17,03:52:55.000,321,11084308,-795,0,1763351574,13278.904216260002,344.97941694000474,54151.281751680006 2025-11-17,03:52:56.000,321,11084426,-795,0,1763351575,13278.884007330002,344.9371221600013,54151.211880480005 2025-11-17,03:52:57.000,321,11084372,-795,0,1763351576,13278.796435299992,344.8595817300011,54150.84855024001 2025-11-17,03:52:58.000,321,11084364,-795,0,1763351577,13278.789698989996,344.8948273799979,54151.225854719996 2025-11-17,03:52:59.000,321,11084316,-795,0,1763351578,13278.769490059996,344.8736799899998,54151.35861 2025-11-17,03:53:00.000,321,11084345,-795,0,1763351579,13278.675181719991,344.76794304000214,54150.925408560004 2025-11-17,03:53:01.000,321,11084315,-795,0,1763351580,13278.735808509991,344.7256482599987,54151.03021536 2025-11-17,03:53:02.000,321,11084337,-795,0,1763351581,13278.830116849997,344.6622060900045,54151.14200928 2025-11-17,03:53:03.000,321,11084321,-795,0,1763351582,13278.735808509991,344.6622060900045,54151.33764864 2025-11-17,03:53:04.000,321,11084427,-795,0,1763351583,13278.735808509991,344.59876392000297,54151.25380320001 2025-11-17,03:53:05.000,321,11084403,-795,0,1763351584,13278.742544820001,344.53532175000146,54151.26777744 2025-11-17,03:53:06.000,321,11084365,-795,0,1763351585,13278.708863269996,344.507125230004,54151.1489964 2025-11-17,03:53:07.000,321,11084416,-795,0,1763351586,13278.796435299992,344.52122349000274,54151.43546832 2025-11-17,03:53:08.000,321,11084359,-795,0,1763351587,13278.904216260002,344.4789287099993,54151.30271304001 2025-11-17,03:53:09.000,321,11084384,-795,0,1763351588,13278.870534709997,344.43663393000315,54151.13502216001 2025-11-17,03:53:10.000,321,11084341,-795,0,1763351589,13278.884007330002,344.32384784999886,54150.9044472 2025-11-17,03:53:11.000,321,11084347,-795,0,1763351590,13279.005260910002,344.3308969799982,54151.03021536 2025-11-17,03:53:12.000,321,11084383,-795,0,1763351591,13279.153459729998,344.3661426300023,54151.561236479996 2025-11-17,03:53:13.000,321,11084364,-795,0,1763351592,13279.254504379998,344.4295848000038,54151.50533952 2025-11-17,03:53:14.000,321,11084430,-795,0,1763351593,13279.315131169998,344.40843740999844,54151.36559712 2025-11-17,03:53:15.000,321,11084371,-795,0,1763351594,13279.456593679999,344.4789287099993,54151.47739104 2025-11-17,03:53:16.000,321,11084377,-795,0,1763351595,13279.5374294,344.4507321900019,54151.428481200004 2025-11-17,03:53:17.000,321,11084384,-795,0,1763351596,13279.604792499995,344.4648304500006,54151.093099440004 2025-11-17,03:53:18.000,321,11084308,-795,0,1763351597,13279.77993656,344.4648304500006,54151.24681608 2025-11-17,03:53:19.000,321,11084313,-795,0,1763351598,13279.80014549,344.4789287099993,54151.19091912 2025-11-17,03:53:20.000,321,11084382,-795,0,1763351599,13279.80014549,344.5141743600034,54151.13502216001 2025-11-17,03:53:21.000,321,11084335,-795,0,1763351600,13279.982025860001,344.6058130500023,54151.31668728 2025-11-17,03:53:22.000,321,11084362,-795,0,1763351601,13280.123488370002,344.6622060900045,54151.34463576 2025-11-17,03:53:23.000,321,11084383,-795,0,1763351602,13280.170642539997,344.66925522000383,54151.33764864 2025-11-17,03:53:24.000,321,11084374,-795,0,1763351603,13280.251478259997,344.6904026100019,54151.23982896 2025-11-17,03:53:25.000,321,11084367,-795,0,1763351604,13280.359259219993,344.65515695999784,54150.890472959996 2025-11-17,03:53:26.000,321,11084365,-795,0,1763351605,13280.487249109989,344.63400956999976,54150.88348584 2025-11-17,03:53:27.000,321,11084339,-795,0,1763351606,13280.62871161999,344.53532175000146,54150.91143432 2025-11-17,03:53:28.000,321,11084343,-675,0,1763351607,13280.70954733999,344.50007610000466,54151.24681608 2025-11-17,03:53:29.000,321,11084373,-795,0,1763351608,13280.74996519999,344.507125230004,54151.31668728 2025-11-17,03:53:30.000,321,11084381,-795,0,1763351609,13280.574821139999,344.55646913999954,54151.10707368001 2025-11-17,03:53:31.000,321,11084371,-795,0,1763351610,13280.527666969989,344.6269604400004,54151.29572592 2025-11-17,03:53:32.000,321,11084330,-795,0,1763351611,13280.541139589994,344.6904026100019,54151.47739104 2025-11-17,03:53:33.000,321,11084394,-795,0,1763351612,13280.500721729994,344.71859912999935,54151.34463576 2025-11-17,03:53:34.000,321,11084404,-795,0,1763351613,13280.514194349998,344.71155,54151.23284184001 2025-11-17,03:53:35.000,321,11084348,-795,0,1763351614,13280.453567559998,344.7608939100028,54151.093099440004 2025-11-17,03:53:36.000,321,11084333,-795,0,1763351615,13280.514194349998,344.8243360800043,54151.2188676 2025-11-17,03:53:37.000,321,11084346,-795,0,1763351616,13280.588293759989,344.8877782499985,54151.561236479996 2025-11-17,03:53:38.000,321,11084360,-795,0,1763351617,13280.615238999999,344.97941694000474,54151.57521072 2025-11-17,03:53:39.000,321,11084426,-795,0,1763351618,13280.621975309994,345.01466259000154,54151.547262240005 2025-11-17,03:53:40.000,321,11084386,-795,0,1763351619,13280.480512799993,345.07810476000304,54151.38655848 2025-11-17,03:53:41.000,321,11084421,-795,0,1763351620,13280.68933840999,345.1838417100007,54151.56822360001 2025-11-17,03:53:42.000,321,11084374,-795,0,1763351621,13280.77691044,345.2684312700003,54151.40053272001 2025-11-17,03:53:43.000,321,11084396,-795,0,1763351622,13280.79038305999,345.3177751800031,54151.40053272001 2025-11-17,03:53:44.000,321,11084390,-795,0,1763351623,13280.75670151,345.36006995999924,54151.23284184001 2025-11-17,03:53:45.000,321,11084414,-795,0,1763351624,13280.743228889994,345.409413870002,54151.62412056 2025-11-17,03:53:46.000,321,11084369,-795,0,1763351625,13280.682602099994,345.4587577800048,54151.4634168 2025-11-17,03:53:47.000,321,11084413,-795,0,1763351626,13280.73649258,345.4658069100042,54151.73591448001 2025-11-17,03:53:48.000,321,11084320,-795,0,1763351627,13280.77017412999,345.5292490799984,54151.8127728 2025-11-17,03:53:49.000,321,11084367,-795,0,1763351628,13280.71628365,345.52219994999905,54151.763862960004 2025-11-17,03:53:50.000,321,11084313,-795,0,1763351629,13280.588293759989,345.43761038999946,54151.058163839996 2025-11-17,03:53:51.000,321,11084317,-795,0,1763351630,13280.702811029994,345.5433473400044,54151.37258424001 2025-11-17,03:53:52.000,321,11084340,-795,0,1763351631,13280.74996519999,345.5644947300025,54151.40053272001 2025-11-17,03:53:53.000,321,11084364,-795,0,1763351632,13280.763437819995,345.58564212000056,54151.77783720001 2025-11-17,03:53:54.000,321,11084394,-795,0,1763351633,13280.743228889994,345.5644947300025,54151.73591448001 2025-11-17,03:53:55.000,321,11084353,-795,0,1763351634,13280.662393169994,345.4658069100042,54151.596172080004 2025-11-17,03:53:56.000,321,11084357,-795,0,1763351635,13280.71628365,345.4517086499982,54151.72194024 2025-11-17,03:53:57.000,321,11084388,-795,0,1763351636,13280.72975626999,345.409413870002,54151.6730304 2025-11-17,03:53:58.000,321,11084371,-795,0,1763351637,13280.662393169994,345.43761038999946,54151.61014632001 2025-11-17,03:53:59.000,321,11084399,-795,0,1763351638,13280.77017412999,345.38826648000395,54151.36559712 2025-11-17,03:54:00.000,321,11084378,-795,0,1763351639,13280.71628365,345.3177751800031,54151.19790624 2025-11-17,03:54:01.000,321,11084358,-795,0,1763351640,13280.74996519999,345.3459717000005,54151.596172080004 2025-11-17,03:54:02.000,321,11084364,-795,0,1763351641,13280.763437819995,345.3530208299999,54151.57521072 2025-11-17,03:54:03.000,321,11084373,-795,0,1763351642,13280.79038305999,345.3812173500046,54151.68700464001 2025-11-17,03:54:04.000,321,11084384,-795,0,1763351643,13280.89142770999,345.3953156100033,54151.79879856 2025-11-17,03:54:05.000,321,11084379,-795,0,1763351644,13280.884691399995,345.40236474000267,54151.8477084 2025-11-17,03:54:06.000,321,11084350,-795,0,1763351645,13280.89816402,345.4164630000014,54151.51232664 2025-11-17,03:54:07.000,321,11084315,-795,0,1763351646,13280.91163663999,345.38826648000395,54151.47040392001 2025-11-17,03:54:08.000,321,11084367,-795,0,1763351647,13280.8173283,345.4164630000014,54151.30271304001 2025-11-17,03:54:09.000,321,11084333,-795,0,1763351648,13280.844273539995,345.3953156100033,54151.617133440006 2025-11-17,03:54:10.000,321,11084341,-795,0,1763351649,13280.79711937,345.3812173500046,54151.43546832 2025-11-17,03:54:11.000,321,11084362,-795,0,1763351650,13280.87795509,345.4446595199988,54151.69399176 2025-11-17,03:54:12.000,321,11084385,-795,0,1763351651,13280.89142770999,345.47285604000353,54151.8477084 2025-11-17,03:54:13.000,321,11084400,-795,0,1763351652,13280.864482469995,345.50105256000097,54151.77085008 2025-11-17,03:54:14.000,321,11084402,-795,0,1763351653,13280.864482469995,345.5151508199997,54151.47040392001 2025-11-17,03:54:15.000,321,11084354,-795,0,1763351654,13280.824064609995,345.5292490799984,54151.34463576 2025-11-17,03:54:16.000,321,11084367,-795,0,1763351655,13280.85100984999,345.5644947300025,54151.41450696 2025-11-17,03:54:17.000,321,11084386,-795,0,1763351656,13280.864482469995,345.63498603000335,54151.85469552001 2025-11-17,03:54:18.000,321,11084374,-795,0,1763351657,13280.93184556999,345.6561334200014,54151.86168264 2025-11-17,03:54:19.000,321,11084375,-795,0,1763351658,13280.74996519999,345.6420351600027,54151.666043280005 2025-11-17,03:54:20.000,321,11084371,-795,0,1763351659,13280.69607472,345.64908429000207,54151.35861 2025-11-17,03:54:21.000,321,11084325,-795,0,1763351660,13280.925109259995,345.7266247200023,54151.80578568001 2025-11-17,03:54:22.000,321,11084391,-795,0,1763351661,13280.83080091999,345.7266247200023,54151.30271304001 2025-11-17,03:54:23.000,321,11084415,-795,0,1763351662,13280.864482469995,345.7759686299978,54151.449442560006 2025-11-17,03:54:24.000,321,11084381,-795,0,1763351663,13280.864482469995,345.79711602000316,54151.43546832 2025-11-17,03:54:25.000,321,11084332,-795,0,1763351664,13280.79038305999,345.81826341000124,54151.54027512001 2025-11-17,03:54:26.000,321,11084318,-795,0,1763351665,13280.763437819995,345.79711602000316,54151.51931376001 2025-11-17,03:54:27.000,321,11084401,-795,0,1763351666,13280.77691044,345.8394107999993,54151.728927359996 2025-11-17,03:54:28.000,321,11084437,-795,0,1763351667,13280.79711937,345.81826341000124,54151.714953120005 2025-11-17,03:54:29.000,321,11084418,-795,0,1763351668,13280.75670151,345.8394107999993,54151.714953120005 2025-11-17,03:54:30.000,321,11084368,-795,0,1763351669,13280.574821139999,345.7548212399997,54151.093099440004 2025-11-17,03:54:31.000,321,11084368,-795,0,1763351670,13280.635447929999,345.8394107999993,54151.20489336001 2025-11-17,03:54:32.000,321,11084280,-795,0,1763351671,13280.642184239994,345.7618703699991,54151.2188676 2025-11-17,03:54:33.000,321,11084316,-795,0,1763351672,13280.561348519994,345.8394107999993,54151.47040392001 2025-11-17,03:54:34.000,321,11084354,-795,0,1763351673,13280.534403279999,345.8112142800019,54151.42149408001 2025-11-17,03:54:35.000,321,11084379,-795,0,1763351674,13280.473776489998,345.8041651500025,54151.596172080004 2025-11-17,03:54:36.000,321,11084395,-795,0,1763351675,13280.433358629998,345.79711602000316,54151.38655848 2025-11-17,03:54:37.000,321,11084419,-795,0,1763351676,13280.440094939993,345.74777211000037,54151.41450696 2025-11-17,03:54:38.000,321,11084344,-795,0,1763351677,13280.467040179989,345.7266247200023,54151.2188676 2025-11-17,03:54:39.000,321,11084379,-795,0,1763351678,13280.426622319988,345.740722980001,54151.19091912 2025-11-17,03:54:40.000,321,11084366,-795,0,1763351679,13280.352522909998,345.627936900004,54150.778679040006 2025-11-17,03:54:41.000,321,11084377,-795,0,1763351680,13280.339050289993,345.7266247200023,54151.281751680006 2025-11-17,03:54:42.000,321,11084382,-795,0,1763351681,13280.339050289993,345.740722980001,54151.27476456001 2025-11-17,03:54:43.000,321,11084376,-795,0,1763351682,13280.352522909998,345.7266247200023,54151.393545599996 2025-11-17,03:54:44.000,321,11084377,-795,0,1763351683,13280.392940769998,345.7054773300042,54151.47040392001 2025-11-17,03:54:45.000,321,11084421,-795,0,1763351684,13280.345786600003,345.7054773300042,54151.25380320001 2025-11-17,03:54:46.000,321,11084419,-795,0,1763351685,13280.345786600003,345.67023168000014,54150.84855024001 2025-11-17,03:54:47.000,321,11084335,-795,0,1763351686,13280.345786600003,345.68432993999886,54151.00226688 2025-11-17,03:54:48.000,321,11084382,-795,0,1763351687,13280.312105049998,345.68432993999886,54150.98829264001 2025-11-17,03:54:49.000,321,11084356,-795,0,1763351688,13280.291896119998,345.7125264600036,54151.2188676 2025-11-17,03:54:50.000,321,11084369,-795,0,1763351689,13280.136960989992,345.58564212000056,54150.757717680004 2025-11-17,03:54:51.000,321,11084433,-795,0,1763351690,13280.251478259997,345.6913790699982,54151.0791252 2025-11-17,03:54:52.000,321,11084398,-795,0,1763351691,13280.278423499993,345.63498603000335,54151.12104792 2025-11-17,03:54:53.000,321,11084344,-795,0,1763351692,13280.365995529988,345.6420351600027,54151.02322824 2025-11-17,03:54:54.000,321,11084430,-795,0,1763351693,13280.372731839998,345.62088777000463,54150.86252448 2025-11-17,03:54:55.000,321,11084287,-795,0,1763351694,13280.352522909998,345.67023168000014,54150.86951160001 2025-11-17,03:54:56.000,321,11084434,-795,0,1763351695,13280.386204459988,345.627936900004,54150.66688512 2025-11-17,03:54:57.000,321,11084357,-795,0,1763351696,13280.352522909998,345.7054773300042,54150.995279760005 2025-11-17,03:54:58.000,321,11084386,-795,0,1763351697,13280.487249109989,345.7266247200023,54151.03720248001 2025-11-17,03:54:59.000,321,11084382,-795,0,1763351698,13280.460303869993,345.7759686299978,54150.91143432 2025-11-17,03:55:00.000,321,11084396,-795,0,1763351699,13280.379468149993,345.740722980001,54150.7647048 2025-11-17,03:55:01.000,321,11084422,-795,0,1763351700,13280.547875899989,345.7900668900038,54150.73675632 2025-11-17,03:55:02.000,321,11084402,-795,0,1763351701,13280.635447929999,345.86055819000467,54150.74374344 2025-11-17,03:55:03.000,321,11084381,-795,0,1763351702,13280.588293759989,345.86055819000467,54150.6948336 2025-11-17,03:55:04.000,321,11084389,-795,0,1763351703,13280.662393169994,345.88170558000274,54150.68085936001 2025-11-17,03:55:05.000,321,11084414,-795,0,1763351704,13280.615238999999,345.9028529700008,54150.79265328 2025-11-17,03:55:06.000,321,11084376,-795,0,1763351705,13280.662393169994,345.95924601000297,54150.68784648 2025-11-17,03:55:07.000,321,11084461,-795,0,1763351706,13280.743228889994,346.04383557000256,54150.88348584 2025-11-17,03:55:08.000,321,11084402,-795,0,1763351707,13280.85774616,346.1002286100047,54150.89746008001 2025-11-17,03:55:09.000,321,11084399,-795,0,1763351708,13280.69607472,346.06498296000063,54150.30355488 2025-11-17,03:55:10.000,321,11084320,-795,0,1763351709,13280.72975626999,346.09317947999807,54150.1707996 2025-11-17,03:55:11.000,321,11084356,-795,0,1763351710,13280.79711937,346.17776903999766,54150.33849048 2025-11-17,03:55:12.000,321,11084342,-795,0,1763351711,13280.85774616,346.2553094699979,54150.6249624 2025-11-17,03:55:13.000,321,11084383,-795,0,1763351712,13280.884691399995,346.2976042500013,54150.74374344 2025-11-17,03:55:14.000,321,11084372,-795,0,1763351713,13280.89816402,346.38924294000026,54150.75073056001 2025-11-17,03:55:15.000,321,11084379,-795,0,1763351714,13280.77691044,346.403341199999,54150.59701392 2025-11-17,03:55:16.000,321,11084331,-795,0,1763351715,13280.89142770999,346.4597342400011,54150.65291088001 2025-11-17,03:55:17.000,321,11084366,-795,0,1763351716,13280.97899974,346.4949798899979,54150.43631016001 2025-11-17,03:55:18.000,321,11084398,-795,0,1763351717,13281.03289021999,346.5654711899988,54150.42932304 2025-11-17,03:55:19.000,321,11084365,-795,0,1763351718,13281.0194176,346.6077659700022,54150.33849048 2025-11-17,03:55:20.000,321,11084340,-795,0,1763351719,13280.925109259995,346.63596248999966,54150.310542 2025-11-17,03:55:21.000,321,11084390,-795,0,1763351720,13281.01268128999,346.7416994400046,54150.40137456 2025-11-17,03:55:22.000,321,11084430,-795,0,1763351721,13281.046362839996,346.8544855200016,54150.35945184 2025-11-17,03:55:23.000,321,11084357,-795,0,1763351722,13281.113725939991,346.9249768200025,54150.5201556 2025-11-17,03:55:24.000,321,11084400,-795,0,1763351723,13281.154143799991,346.98136986000463,54150.4502844 2025-11-17,03:55:25.000,321,11084375,-795,0,1763351724,13281.093517009991,346.9531733399999,54150.107915520006 2025-11-17,03:55:26.000,321,11084368,-795,0,1763351725,13281.066571769996,346.94612421000056,54149.81445648001 2025-11-17,03:55:27.000,321,11084338,-795,0,1763351726,13281.073308079991,346.9179276900031,54149.71663680001 2025-11-17,03:55:28.000,321,11084390,-795,0,1763351727,13281.147407489996,346.988418990004,54150.18477384 2025-11-17,03:55:29.000,321,11084397,-795,0,1763351728,13281.194561659991,347.01661551000143,54150.324516240005 2025-11-17,03:55:30.000,321,11084387,-795,0,1763351729,13281.066571769996,346.9249768200025,54150.05201856001 2025-11-17,03:55:31.000,321,11084345,-795,0,1763351730,13281.214770589992,347.0236646400008,54150.26861928001 2025-11-17,03:55:32.000,321,11084366,-795,0,1763351731,13281.282133690002,347.09415594000166,54150.4502844 2025-11-17,03:55:33.000,321,11084382,-795,0,1763351732,13281.356233099992,347.04481202999887,54150.21970944001 2025-11-17,03:55:34.000,321,11084378,-795,0,1763351733,13281.389914649997,347.11530332999973,54150.14983824001 2025-11-17,03:55:35.000,321,11084375,-795,0,1763351734,13281.295606309992,347.09415594000166,54149.93323752001 2025-11-17,03:55:36.000,321,11084396,-795,0,1763351735,13281.329287859997,347.1364507199978,54150.373426080005 2025-11-17,03:55:37.000,321,11084388,-795,0,1763351736,13281.423596200002,347.14349985000445,54150.45727152 2025-11-17,03:55:38.000,321,11084406,-795,0,1763351737,13281.464014060002,347.14349985000445,54150.4502844 2025-11-17,03:55:39.000,321,11084383,-795,0,1763351738,13281.369705719997,347.1364507199978,54150.28259352 2025-11-17,03:55:40.000,321,11084376,-715,0,1763351739,13281.309078929997,347.04481202999887,54149.89830192 2025-11-17,03:55:41.000,321,11084411,-795,0,1763351740,13281.592003949998,347.1223524599991,54150.09394128 2025-11-17,03:55:42.000,321,11084376,-795,0,1763351741,13281.531377159998,347.15759811000316,54149.870353440005 2025-11-17,03:55:43.000,321,11084351,-795,0,1763351742,13281.585267639988,347.1505489800038,54150.11490264 2025-11-17,03:55:44.000,321,11084340,-795,0,1763351743,13281.558322399993,347.2069420199987,54150.40137456 2025-11-17,03:55:45.000,321,11084399,-795,0,1763351744,13281.571795019998,347.17874550000124,54150.40137456 2025-11-17,03:55:46.000,321,11084364,-795,0,1763351745,13281.443805130002,347.1505489800038,54150.23368368 2025-11-17,03:55:47.000,321,11084380,-795,0,1763351746,13281.430332509997,347.1646472400025,54150.275606400006 2025-11-17,03:55:48.000,321,11084355,-795,0,1763351747,13281.450541439997,347.1364507199978,54150.17778672001 2025-11-17,03:55:49.000,321,11084359,-795,0,1763351748,13281.490959299997,347.1364507199978,54150.038044320005 2025-11-17,03:55:50.000,321,11084296,-795,0,1763351749,13281.268661069997,347.12940158999845,54149.69567544001 2025-11-17,03:55:51.000,321,11084324,-795,0,1763351750,13281.322551550002,347.2069420199987,54149.96118600001 2025-11-17,03:55:52.000,321,11084374,-795,0,1763351751,13281.295606309992,347.30562984000426,54150.18477384 2025-11-17,03:55:53.000,321,11084407,-795,0,1763351752,13281.302342620002,347.32677723000234,54150.1707996 2025-11-17,03:55:54.000,321,11084361,-795,0,1763351753,13281.268661069997,347.3972685300032,54150.09394128 2025-11-17,03:55:55.000,321,11084355,-795,0,1763351754,13281.160880110001,347.4113667900019,54150.01708296 2025-11-17,03:55:56.000,321,11084363,-795,0,1763351755,13281.147407489996,347.4466124399987,54149.702662560005 2025-11-17,03:55:57.000,321,11084411,-795,0,1763351756,13281.08004439,347.46775983000407,54149.80746936 2025-11-17,03:55:58.000,321,11084407,-795,0,1763351757,13280.985736049995,347.47480896000343,54149.69567544001 2025-11-17,03:55:59.000,321,11084357,-795,0,1763351758,13280.93858188,347.5312019999983,54149.84240496001 2025-11-17,03:56:00.000,321,11084396,-795,0,1763351759,13280.77691044,347.4959563500015,54149.32535808 2025-11-17,03:56:01.000,321,11084418,-795,0,1763351760,13280.783646749995,347.5453002600043,54149.50003608 2025-11-17,03:56:02.000,321,11084351,-795,0,1763351761,13280.83080091999,347.5664476500024,54149.66772696 2025-11-17,03:56:03.000,321,11084363,-795,0,1763351762,13280.91837295,347.65103721000196,54149.80048224 2025-11-17,03:56:04.000,321,11084405,-795,0,1763351763,13280.89816402,347.63693895000324,54149.437152000006 2025-11-17,03:56:05.000,321,11084353,-795,0,1763351764,13280.925109259995,347.6157915599979,54149.38125504001 2025-11-17,03:56:06.000,321,11084358,-795,0,1763351765,13280.87795509,347.5946441699998,54149.17862856 2025-11-17,03:56:07.000,321,11084394,-795,0,1763351766,13280.945318189995,347.6298898200039,54149.32535808 2025-11-17,03:56:08.000,321,11084428,-795,0,1763351767,13280.93858188,347.6792337299994,54149.534971680005 2025-11-17,03:56:09.000,321,11084352,-795,0,1763351768,13280.985736049995,347.63693895000324,54149.51401032 2025-11-17,03:56:10.000,321,11084370,-795,0,1763351769,13280.85100984999,347.55234939000366,54149.18561568 2025-11-17,03:56:11.000,321,11084388,-795,0,1763351770,13280.89816402,347.60169329999917,54149.26247400001 2025-11-17,03:56:12.000,321,11084415,-795,0,1763351771,13280.985736049995,347.5946441699998,54149.150680080005 2025-11-17,03:56:13.000,321,11084388,-795,0,1763351772,13281.046362839996,347.53825112999766,54149.12273160001 2025-11-17,03:56:14.000,321,11084349,-795,0,1763351773,13281.005944979996,347.53825112999766,54149.09478312001 2025-11-17,03:56:15.000,321,11084360,-795,0,1763351774,13280.925109259995,347.47480896000343,54148.94106648 2025-11-17,03:56:16.000,321,11084373,-795,0,1763351775,13280.95205449999,347.48890722000215,54149.101770240006 2025-11-17,03:56:17.000,321,11084371,-795,0,1763351776,13280.965527119995,347.4818580900028,54149.18561568 2025-11-17,03:56:18.000,321,11084385,-795,0,1763351777,13280.93184556999,347.50300548000087,54149.16465432 2025-11-17,03:56:19.000,321,11084376,-795,0,1763351778,13280.85774616,347.4113667900019,54149.0179248 2025-11-17,03:56:20.000,321,11084365,-795,0,1763351779,13280.723019959994,347.3126789700036,54148.42401960001 2025-11-17,03:56:21.000,321,11084397,-795,0,1763351780,13280.87795509,347.40431766000256,54148.7733756 2025-11-17,03:56:22.000,321,11084341,-795,0,1763351781,13280.925109259995,347.4184159200013,54148.80132408 2025-11-17,03:56:23.000,321,11084392,-795,0,1763351782,13280.864482469995,347.3972685300032,54149.01093768 2025-11-17,03:56:24.000,321,11084386,-795,0,1763351783,13280.83080091999,347.36202287999913,54148.95504072001 2025-11-17,03:56:25.000,321,11084397,-795,0,1763351784,13280.81059198999,347.30562984000426,54148.80831120001 2025-11-17,03:56:26.000,321,11084334,-795,0,1763351785,13280.79038305999,347.2703841900002,54148.67555592 2025-11-17,03:56:27.000,321,11084381,-795,0,1763351786,13280.824064609995,347.29153157999826,54148.80831120001 2025-11-17,03:56:28.000,321,11084374,-795,0,1763351787,13280.824064609995,347.22808941000403,54148.57074912001 2025-11-17,03:56:29.000,321,11084366,-795,0,1763351788,13280.824064609995,347.1857946300006,54148.44498096 2025-11-17,03:56:30.000,321,11084370,-795,0,1763351789,13280.662393169994,347.08005768000294,54148.01177952 2025-11-17,03:56:31.000,321,11084343,-795,0,1763351790,13280.763437819995,347.1646472400025,54148.54978776001 2025-11-17,03:56:32.000,321,11084377,-795,0,1763351791,13280.803855679995,347.15759811000316,54148.4589552 2025-11-17,03:56:33.000,321,11084414,-795,0,1763351792,13280.77017412999,347.12940158999845,54148.57074912001 2025-11-17,03:56:34.000,321,11084393,-795,0,1763351793,13280.743228889994,347.11530332999973,54148.50786504 2025-11-17,03:56:35.000,321,11084400,-795,0,1763351794,13280.675865789999,347.1646472400025,54148.44498096 2025-11-17,03:56:36.000,321,11084373,-795,0,1763351795,13280.81059198999,347.1505489800038,54148.15850904 2025-11-17,03:56:37.000,321,11084416,-795,0,1763351796,13280.83753723,347.15759811000316,54148.22838024 2025-11-17,03:56:38.000,321,11084385,-795,0,1763351797,13280.8173283,347.15759811000316,54148.17248328 2025-11-17,03:56:39.000,321,11084337,-795,0,1763351798,13280.77691044,347.2069420199987,54148.34716128 2025-11-17,03:56:40.000,321,11084407,-795,0,1763351799,13280.60850268999,347.1857946300006,54148.20043176 2025-11-17,03:56:41.000,321,11084389,-795,0,1763351800,13280.64892054999,347.1857946300006,54148.22838024 2025-11-17,03:56:42.000,321,11084402,-795,0,1763351801,13280.615238999999,347.1646472400025,54148.08863784001 2025-11-17,03:56:43.000,321,11084411,-795,0,1763351802,13280.655656859999,347.1505489800038,54148.01876664001 2025-11-17,03:56:44.000,321,11084394,-795,0,1763351803,13280.702811029994,347.1364507199978,54147.96985680001 2025-11-17,03:56:45.000,321,11084403,-795,0,1763351804,13280.635447929999,347.0871068100023,54147.99780528001 2025-11-17,03:56:46.000,321,11084393,-795,0,1763351805,13280.675865789999,347.09415594000166,54148.01177952 2025-11-17,03:56:47.000,321,11084326,-795,0,1763351806,13280.547875899989,347.1082542000004,54147.99081816 2025-11-17,03:56:48.000,321,11084366,-795,0,1763351807,13280.621975309994,347.08005768000294,54147.99780528001 2025-11-17,03:56:49.000,321,11084425,-795,0,1763351808,13280.62871161999,347.0871068100023,54148.05370224 2025-11-17,03:56:50.000,321,11084389,-795,0,1763351809,13280.642184239994,347.05891029000486,54147.858062880005 2025-11-17,03:56:51.000,321,11084413,-795,0,1763351810,13280.68933840999,347.03071377000015,54147.64844928 2025-11-17,03:56:52.000,321,11084384,-795,0,1763351811,13280.85774616,346.9531733399999,54147.690372000005 2025-11-17,03:56:53.000,321,11084392,-795,0,1763351812,13280.97226342999,346.9179276900031,54147.68338488001 2025-11-17,03:56:54.000,321,11084393,-795,0,1763351813,13281.10025332,346.8051416099988,54147.7253076 2025-11-17,03:56:55.000,321,11084381,-795,0,1763351814,13281.073308079991,346.7557977000033,54147.571590960004 2025-11-17,03:56:56.000,321,11084321,-795,0,1763351815,13281.194561659991,346.74874857000395,54147.75325608001 2025-11-17,03:56:57.000,321,11084356,-795,0,1763351816,13281.167616419996,346.9038294300044,54147.83710152 2025-11-17,03:56:58.000,321,11084336,-795,0,1763351817,13281.160880110001,346.9531733399999,54147.84408864 2025-11-17,03:56:59.000,321,11084399,-795,0,1763351818,13281.113725939991,346.9531733399999,54147.46678416001 2025-11-17,03:57:00.000,321,11084399,-795,0,1763351819,13281.005944979996,346.9602224699993,54147.24319632 2025-11-17,03:57:01.000,321,11084397,-635,0,1763351820,13281.255188449992,347.0236646400008,54147.4807584 2025-11-17,03:57:02.000,321,11084340,-795,0,1763351821,13281.322551550002,347.1223524599991,54147.9349212 2025-11-17,03:57:03.000,321,11084314,-795,0,1763351822,13281.457277749992,347.15759811000316,54148.025753760005 2025-11-17,03:57:04.000,321,11084419,-795,0,1763351823,13281.457277749992,347.1223524599991,54147.927934080006 2025-11-17,03:57:05.000,321,11084394,-795,0,1763351824,13281.470750369997,347.12940158999845,54147.92094696001 2025-11-17,03:57:06.000,321,11084405,-795,0,1763351825,13281.464014060002,347.1082542000004,54147.858062880005 2025-11-17,03:57:07.000,321,11084388,-795,0,1763351826,13281.504431920002,347.1505489800038,54147.76723032 2025-11-17,03:57:08.000,321,11084401,-795,0,1763351827,13281.517904539993,347.09415594000166,54147.82312728 2025-11-17,03:57:09.000,321,11084346,-795,0,1763351828,13281.538113469993,347.1364507199978,54147.80216592001 2025-11-17,03:57:10.000,321,11084356,-795,0,1763351829,13281.403387270002,347.04481202999887,54147.62748792 2025-11-17,03:57:11.000,321,11084337,-795,0,1763351830,13281.551586089998,347.1223524599991,54148.0047924 2025-11-17,03:57:12.000,321,11084344,-795,0,1763351831,13281.585267639988,347.0659594200042,54148.03274088 2025-11-17,03:57:13.000,321,11084394,-795,0,1763351832,13281.605476569988,347.0518611599982,54148.074663600004 2025-11-17,03:57:14.000,321,11084389,-795,0,1763351833,13281.612212879998,347.0377628999995,54148.08863784001 2025-11-17,03:57:15.000,321,11084381,-795,0,1763351834,13281.592003949998,347.01661551000143,54147.68338488001 2025-11-17,03:57:16.000,321,11084348,-795,0,1763351835,13281.558322399993,346.99546812000335,54147.61351368001 2025-11-17,03:57:17.000,321,11084399,-795,0,1763351836,13281.666103359988,347.0377628999995,54147.87902424001 2025-11-17,03:57:18.000,321,11084354,-795,0,1763351837,13281.686312289989,347.00956638000207,54148.13754768001 2025-11-17,03:57:19.000,321,11084362,-795,0,1763351838,13281.679575979993,347.0236646400008,54148.06767648001 2025-11-17,03:57:20.000,321,11084401,-795,0,1763351839,13281.551586089998,347.0025172500027,54147.75325608001 2025-11-17,03:57:21.000,321,11084388,-795,0,1763351840,13281.598740259993,347.04481202999887,54147.87203712001 2025-11-17,03:57:22.000,321,11084439,-795,0,1763351841,13281.585267639988,347.0518611599982,54147.80216592001 2025-11-17,03:57:23.000,321,11084377,-795,0,1763351842,13281.618949189993,347.0730085500036,54147.70434624001 2025-11-17,03:57:24.000,321,11084376,-795,0,1763351843,13281.645894429988,347.101205070001,54147.75325608001 2025-11-17,03:57:25.000,321,11084412,-795,0,1763351844,13281.598740259993,347.1505489800038,54147.760243200006 2025-11-17,03:57:26.000,321,11084392,-795,0,1763351845,13281.571795019998,347.21399114999804,54147.87902424001 2025-11-17,03:57:27.000,321,11084383,-795,0,1763351846,13281.551586089998,347.2703841900002,54147.87203712001 2025-11-17,03:57:28.000,321,11084353,-795,0,1763351847,13281.645894429988,347.30562984000426,54147.927934080006 2025-11-17,03:57:29.000,321,11084401,-795,0,1763351848,13281.639158119993,347.3126789700036,54147.96286968 2025-11-17,03:57:30.000,321,11084387,-795,0,1763351849,13281.618949189993,347.30562984000426,54147.403900080004 2025-11-17,03:57:31.000,321,11084404,-795,0,1763351850,13281.719993839994,347.37612113999785,54147.55761672 2025-11-17,03:57:32.000,321,11084382,-795,0,1763351851,13281.834511109999,347.40431766000256,54147.71832048 2025-11-17,03:57:33.000,321,11084356,-795,0,1763351852,13281.88840158999,347.4536615699981,54147.86505 2025-11-17,03:57:34.000,321,11084369,-795,0,1763351853,13281.922083139994,347.4466124399987,54147.96286968 2025-11-17,03:57:35.000,321,11084342,-795,0,1763351854,13281.88840158999,347.4607107000047,54147.78120456001 2025-11-17,03:57:36.000,321,11084367,-795,0,1763351855,13281.901874209994,347.43251418,54147.80216592001 2025-11-17,03:57:37.000,321,11084398,-795,0,1763351856,13281.91534683,347.4466124399987,54147.7253076 2025-11-17,03:57:38.000,321,11084381,-795,0,1763351857,13281.97597362,347.43251418,54147.52966824 2025-11-17,03:57:39.000,321,11084422,-795,0,1763351858,13282.023127789995,347.4184159200013,54147.55761672 2025-11-17,03:57:40.000,321,11084390,-795,0,1763351859,13281.93555576,347.3831702700045,54147.33402888 2025-11-17,03:57:41.000,321,11084385,-795,0,1763351860,13282.063545649995,347.42546505000064,54147.83710152 2025-11-17,03:57:42.000,321,11084363,-795,0,1763351861,13282.11743613,347.4536615699981,54147.94889544001 2025-11-17,03:57:43.000,321,11084399,-795,0,1763351862,13282.05007302999,347.4184159200013,54147.89299848 2025-11-17,03:57:44.000,321,11084374,-795,0,1763351863,13282.124172439995,347.4184159200013,54147.87203712001 2025-11-17,03:57:45.000,321,11084382,-795,0,1763351864,13282.05007302999,347.4113667900019,54147.76723032 2025-11-17,03:57:46.000,321,11084395,-795,0,1763351865,13282.083754579995,347.3831702700045,54147.522681120005 2025-11-17,03:57:47.000,321,11084413,-795,0,1763351866,13282.13764506,347.4184159200013,54147.66242352001 2025-11-17,03:57:48.000,321,11084384,-795,0,1763351867,13282.144381369995,347.4536615699981,54147.71133336001 2025-11-17,03:57:49.000,321,11084389,-795,0,1763351868,13282.0972272,347.4466124399987,54147.94889544001 2025-11-17,03:57:50.000,321,11084271,-795,0,1763351869,13281.99618255,347.39021940000384,54147.67639776 2025-11-17,03:57:51.000,321,11084376,-795,0,1763351870,13282.043336719995,347.4466124399987,54147.9349212 2025-11-17,03:57:52.000,321,11084338,-795,0,1763351871,13282.083754579995,347.43251418,54147.927934080006 2025-11-17,03:57:53.000,321,11084371,-795,0,1763351872,13282.083754579995,347.3972685300032,54147.99081816 2025-11-17,03:57:54.000,321,11084364,-795,0,1763351873,13282.11069981999,347.3831702700045,54147.67639776 2025-11-17,03:57:55.000,321,11084375,-795,0,1763351874,13281.90861051999,347.3126789700036,54147.354990240005 2025-11-17,03:57:56.000,321,11084387,-795,0,1763351875,13282.103963509995,347.29153157999826,54147.64844928 2025-11-17,03:57:57.000,321,11084424,-795,0,1763351876,13282.15111767999,347.27743331999955,54148.095624960006 2025-11-17,03:57:58.000,321,11084349,-795,0,1763351877,13282.245426019996,347.2703841900002,54148.08863784001 2025-11-17,03:57:59.000,321,11084369,-795,0,1763351878,13282.205008159995,347.2492368000021,54148.03274088 2025-11-17,03:58:00.000,321,11084377,-795,0,1763351879,13282.11743613,347.17874550000124,54147.59953944 2025-11-17,03:58:01.000,321,11084379,-795,0,1763351880,13282.17806292,347.1857946300006,54147.7253076 2025-11-17,03:58:02.000,321,11084402,-795,0,1763351881,13282.205008159995,347.15759811000316,54147.43184856 2025-11-17,03:58:03.000,321,11084347,-795,0,1763351882,13282.23195339999,347.1505489800038,54147.522681120005 2025-11-17,03:58:04.000,321,11084329,-795,0,1763351883,13282.31952543,347.12940158999845,54147.809153040005 2025-11-17,03:58:05.000,321,11084363,-795,0,1763351884,13282.27237125999,347.1646472400025,54147.99081816 2025-11-17,03:58:06.000,321,11084387,-795,0,1763351885,13282.27237125999,347.1646472400025,54147.87203712001 2025-11-17,03:58:07.000,321,11084323,-795,0,1763351886,13282.312789119991,347.1223524599991,54147.99081816 2025-11-17,03:58:08.000,321,11084349,-795,0,1763351887,13282.27237125999,347.12940158999845,54147.96985680001 2025-11-17,03:58:09.000,321,11084371,-795,0,1763351888,13282.23868971,347.04481202999887,54147.760243200006 2025-11-17,03:58:10.000,321,11084397,-795,0,1763351889,13282.13764506,346.96727159999864,54147.37595160001 2025-11-17,03:58:11.000,321,11084409,-795,0,1763351890,13282.13764506,347.0236646400008,54147.571590960004 2025-11-17,03:58:12.000,321,11084344,-795,0,1763351891,13282.25216232999,347.0236646400008,54147.95588256 2025-11-17,03:58:13.000,321,11084379,-795,0,1763351892,13282.19153553999,346.99546812000335,54148.06767648001 2025-11-17,03:58:14.000,321,11084376,-795,0,1763351893,13282.103963509995,347.0025172500027,54148.025753760005 2025-11-17,03:58:15.000,321,11084344,-795,0,1763351894,13282.01639148,346.9531733399999,54147.78819168 2025-11-17,03:58:16.000,321,11084350,-795,0,1763351895,13281.95576469,346.9531733399999,54147.86505 2025-11-17,03:58:17.000,321,11084394,-795,0,1763351896,13281.982709929995,346.9179276900031,54147.63447504001 2025-11-17,03:58:18.000,321,11084345,-795,0,1763351897,13281.982709929995,346.8756329099997,54147.60652656 2025-11-17,03:58:19.000,321,11084370,-795,0,1763351898,13281.90861051999,346.8051416099988,54147.49473264001 2025-11-17,03:58:20.000,321,11084343,-795,0,1763351899,13281.88840158999,346.7416994400046,54147.44582280001 2025-11-17,03:58:21.000,321,11084362,-795,0,1763351900,13282.07701827,346.79809247999947,54147.858062880005 2025-11-17,03:58:22.000,321,11084414,-795,0,1763351901,13282.11743613,346.8121907399982,54147.906972720004 2025-11-17,03:58:23.000,321,11084357,-795,0,1763351902,13282.11069981999,346.74874857000395,54147.858062880005 2025-11-17,03:58:24.000,321,11084358,-795,0,1763351903,13282.144381369995,346.79809247999947,54147.83011440001 2025-11-17,03:58:25.000,321,11084354,-795,0,1763351904,13282.07701827,346.6782572700031,54147.38293872 2025-11-17,03:58:26.000,321,11084348,-795,0,1763351905,13282.05680934,346.7064537900005,54147.354990240005 2025-11-17,03:58:27.000,321,11084373,-795,0,1763351906,13282.09049088999,346.72055204999924,54147.43883568 2025-11-17,03:58:28.000,321,11084355,-795,0,1763351907,13282.144381369995,346.74874857000395,54147.809153040005 2025-11-17,03:58:29.000,321,11084367,-795,0,1763351908,13282.164590299995,346.7557977000033,54147.690372000005 2025-11-17,03:58:30.000,321,11084355,-795,0,1763351909,13282.124172439995,346.66415901000437,54147.32704176001 2025-11-17,03:58:31.000,321,11084370,-795,0,1763351910,13282.373415909991,346.57252031999815,54147.59953944 2025-11-17,03:58:32.000,321,11084353,-795,0,1763351911,13282.373415909991,346.4174394599977,54147.41787432001 2025-11-17,03:58:33.000,321,11084370,-795,0,1763351912,13282.386888529996,346.3821938100009,54147.424861440006 2025-11-17,03:58:34.000,321,11084388,-795,0,1763351913,13282.366679599996,346.3469481600041,54147.45979704 2025-11-17,03:58:35.000,321,11084380,-795,0,1763351914,13282.292580189991,346.31170251000003,54147.44582280001 2025-11-17,03:58:36.000,321,11084360,-795,0,1763351915,13282.2993165,346.31170251000003,54147.83011440001 2025-11-17,03:58:37.000,321,11084368,-795,0,1763351916,13282.407097459996,346.3610464200028,54147.94190832 2025-11-17,03:58:38.000,321,11084375,-795,0,1763351917,13282.386888529996,346.37514468000154,54147.906972720004 2025-11-17,03:58:39.000,321,11084363,-795,0,1763351918,13282.434042699992,346.33989903000474,54147.906972720004 2025-11-17,03:58:40.000,321,11084369,-795,0,1763351919,13282.292580189991,346.20596556000237,54147.22223496 2025-11-17,03:58:41.000,321,11084365,-795,0,1763351920,13282.332998049991,346.35399729000346,54147.41787432001 2025-11-17,03:58:42.000,321,11084386,-795,0,1763351921,13282.353206979991,346.29055512000195,54147.473771280005 2025-11-17,03:58:43.000,321,11084322,-795,0,1763351922,13282.434042699992,346.3046533800007,54147.81614016 2025-11-17,03:58:44.000,321,11084345,-795,0,1763351923,13282.427306389996,346.3046533800007,54147.99081816 2025-11-17,03:58:45.000,321,11084413,-795,0,1763351924,13282.413833769991,346.2835059900026,54147.89299848 2025-11-17,03:58:46.000,321,11084396,-795,0,1763351925,13282.420570080001,346.2341620799998,54147.809153040005 2025-11-17,03:58:47.000,321,11084388,-795,0,1763351926,13282.460987940001,346.24121120999916,54147.91395984 2025-11-17,03:58:48.000,321,11084401,-795,0,1763351927,13282.501405800002,346.19186730000365,54147.641462160005 2025-11-17,03:58:49.000,321,11084372,-795,0,1763351928,13282.582241520002,346.1707199099983,54147.60652656 2025-11-17,03:58:50.000,321,11084353,-795,0,1763351929,13282.474460559992,346.16367077999894,54147.41787432001 2025-11-17,03:58:51.000,321,11084346,-795,0,1763351930,13282.629395689997,346.2130146900017,54147.84408864 2025-11-17,03:58:52.000,321,11084316,-795,0,1763351931,13282.602450450002,346.2200638200011,54147.71133336001 2025-11-17,03:58:53.000,321,11084368,-795,0,1763351932,13282.743912960002,346.198916430003,54147.96985680001 2025-11-17,03:58:54.000,321,11084372,-795,0,1763351933,13282.716967719993,346.2200638200011,54147.99780528001 2025-11-17,03:58:55.000,321,11084359,-795,0,1763351934,13282.737176649993,346.2200638200011,54147.96985680001 2025-11-17,03:58:56.000,321,11084366,-795,0,1763351935,13282.690022479997,346.16367077999894,54147.52966824 2025-11-17,03:58:57.000,321,11084374,-795,0,1763351936,13282.683286170002,346.1848181700043,54147.55761672 2025-11-17,03:58:58.000,321,11084365,-795,0,1763351937,13282.784330819988,346.2200638200011,54147.73229472001 2025-11-17,03:58:59.000,321,11084377,-795,0,1763351938,13282.770858199998,346.2623586000045,54148.0047924 2025-11-17,03:59:00.000,321,11084398,-795,0,1763351939,13282.663077240002,346.2130146900017,54147.760243200006 2025-11-17,03:59:01.000,321,11084384,-795,0,1763351940,13282.730440339998,346.2553094699979,54147.99780528001 2025-11-17,03:59:02.000,321,11084385,-795,0,1763351941,13282.797803439993,346.29055512000195,54148.04671512001 2025-11-17,03:59:03.000,321,11084341,-795,0,1763351942,13282.777594509993,346.2835059900026,54148.025753760005 2025-11-17,03:59:04.000,321,11084390,-795,0,1763351943,13282.663077240002,346.2623586000045,54147.58556520001 2025-11-17,03:59:05.000,321,11084401,-795,0,1763351944,13282.669813549997,346.27645686000324,54147.62748792 2025-11-17,03:59:06.000,321,11084382,-795,0,1763351945,13282.649604619997,346.29055512000195,54147.57857808 2025-11-17,03:59:07.000,321,11084365,-795,0,1763351946,13282.710231409998,346.32580076999875,54148.08863784001 2025-11-17,03:59:08.000,321,11084388,-795,0,1763351947,13282.737176649993,346.3469481600041,54148.13056056 2025-11-17,03:59:09.000,321,11084351,-795,0,1763351948,13282.690022479997,346.3469481600041,54148.06767648001 2025-11-17,03:59:10.000,321,11084316,-795,0,1763351949,13282.514878419992,346.3187516399994,54147.739281840004 2025-11-17,03:59:11.000,321,11084331,-795,0,1763351950,13282.568768899997,346.3046533800007,54147.52966824 2025-11-17,03:59:12.000,321,11084371,-795,0,1763351951,13282.528351039997,346.3610464200028,54147.4807584 2025-11-17,03:59:13.000,321,11084385,-795,0,1763351952,13282.555296279992,346.42448859000433,54147.48774552 2025-11-17,03:59:14.000,321,11084381,-795,0,1763351953,13282.649604619997,346.55842205999943,54147.53665536001 2025-11-17,03:59:15.000,321,11084333,-795,0,1763351954,13282.770858199998,346.55842205999943,54147.61351368001 2025-11-17,03:59:16.000,321,11084440,-795,0,1763351955,13282.919057019993,346.5090781500039,54147.73229472001 2025-11-17,03:59:17.000,321,11084418,-795,0,1763351956,13283.094201079999,346.4315377200037,54147.87902424001 2025-11-17,03:59:18.000,321,11084397,-795,0,1763351957,13283.073992149999,346.4174394599977,54147.95588256 2025-11-17,03:59:19.000,321,11084402,-795,0,1763351958,13283.04704690999,346.31170251000003,54147.73229472001 2025-11-17,03:59:20.000,321,11084298,-795,0,1763351959,13282.797803439993,346.2482603399985,54147.20826072001 2025-11-17,03:59:21.000,321,11084413,-795,0,1763351960,13282.851693919998,346.32580076999875,54147.571590960004 2025-11-17,03:59:22.000,321,11084341,-795,0,1763351961,13282.831484989998,346.4174394599977,54148.0047924 2025-11-17,03:59:23.000,321,11084383,-795,0,1763351962,13282.818012369993,346.47383249999984,54148.10261208 2025-11-17,03:59:24.000,321,11084355,-795,0,1763351963,13282.764121890003,346.47383249999984,54148.25632872001 2025-11-17,03:59:25.000,321,11084372,-795,0,1763351964,13282.676549859993,346.42448859000433,54148.03972800001 2025-11-17,03:59:26.000,321,11084368,-795,0,1763351965,13282.730440339998,346.4808816299992,54148.25632872001 2025-11-17,03:59:27.000,321,11084325,-795,0,1763351966,13282.656340929992,346.41039032999834,54147.77421744 2025-11-17,03:59:28.000,321,11084379,-795,0,1763351967,13282.629395689997,346.4456359800024,54147.71832048 2025-11-17,03:59:29.000,321,11084370,-795,0,1763351968,13282.595714139992,346.41039032999834,54147.89299848 2025-11-17,03:59:30.000,321,11084358,-795,0,1763351969,13282.393624839991,346.3962920699996,54148.01177952 2025-11-17,03:59:31.000,321,11084375,-795,0,1763351970,13282.501405800002,346.38924294000026,54148.12357344 2025-11-17,03:59:32.000,321,11084404,-795,0,1763351971,13282.514878419992,346.37514468000154,54148.312225680005 2025-11-17,03:59:33.000,321,11084342,-795,0,1763351972,13282.514878419992,346.3469481600041,54148.22838024 2025-11-17,03:59:34.000,321,11084393,-795,0,1763351973,13282.514878419992,346.3469481600041,54148.25632872001 2025-11-17,03:59:35.000,321,11084365,-795,0,1763351974,13282.440779010001,346.2482603399985,54147.809153040005 2025-11-17,03:59:36.000,321,11084391,-795,0,1763351975,13282.427306389996,346.2976042500013,54147.83011440001 2025-11-17,03:59:37.000,321,11084404,-795,0,1763351976,13282.440779010001,346.27645686000324,54147.80216592001 2025-11-17,03:59:38.000,321,11084431,-795,0,1763351977,13282.501405800002,346.2694077300039,54148.20043176 2025-11-17,03:59:39.000,321,11084404,-795,0,1763351978,13282.413833769991,346.29055512000195,54148.06767648001 2025-11-17,03:59:40.000,321,11084365,-795,0,1763351979,13282.393624839991,346.2200638200011,54147.927934080006 2025-11-17,03:59:41.000,321,11084384,-795,0,1763351980,13282.481196870001,346.2482603399985,54148.074663600004 2025-11-17,03:59:42.000,321,11084400,-795,0,1763351981,13282.521614730002,346.2553094699979,54148.095624960006 2025-11-17,03:59:43.000,321,11084397,-795,0,1763351982,13282.562032590002,346.24121120999916,54147.87902424001 2025-11-17,03:59:44.000,321,11084398,-795,0,1763351983,13282.541823660002,346.2694077300039,54147.858062880005 2025-11-17,03:59:45.000,321,11084391,-795,0,1763351984,13282.474460559992,346.2553094699979,54147.78819168 2025-11-17,03:59:46.000,321,11084419,-795,0,1763351985,13282.481196870001,346.29055512000195,54148.01177952 2025-11-17,03:59:47.000,321,11084367,-795,0,1763351986,13282.562032590002,346.31170251000003,54148.13754768001 2025-11-17,03:59:48.000,321,11084390,-795,0,1763351987,13282.555296279992,346.35399729000346,54148.20043176 2025-11-17,03:59:49.000,321,11084360,-795,0,1763351988,13282.508142109997,346.3610464200028,54148.08863784001 2025-11-17,03:59:50.000,321,11084391,-795,0,1763351989,13282.33973436,346.33989903000474,54147.68338488001 2025-11-17,03:59:51.000,321,11084336,-795,0,1763351990,13282.413833769991,346.31170251000003,54147.71832048 2025-11-17,03:59:52.000,321,11084397,-795,0,1763351991,13282.359943290001,346.3046533800007,54147.7253076 2025-11-17,03:59:53.000,321,11084384,-795,0,1763351992,13282.2993165,346.29055512000195,54148.01177952 2025-11-17,03:59:54.000,321,11084389,-795,0,1763351993,13282.265634949996,346.29055512000195,54148.18645752001 2025-11-17,03:59:55.000,321,11084386,-795,0,1763351994,13282.0972272,346.27645686000324,54148.0047924 2025-11-17,03:59:56.000,321,11084360,-795,0,1763351995,13282.103963509995,346.20596556000237,54147.98383104 2025-11-17,03:59:57.000,321,11084374,-795,0,1763351996,13282.19827185,346.1566216499996,54148.193444640005 2025-11-17,03:59:58.000,321,11084380,-795,0,1763351997,13282.063545649995,346.09317947999807,54147.86505 2025-11-17,03:59:59.000,321,11084401,-795,0,1763351998,13282.03660041,346.02973731000384,54147.83011440001 2025-11-17,04:00:00.000,321,11084401,-795,0,1763351999,13281.834511109999,345.93104948999826,54147.592552320006 2025-11-17,04:00:01.000,321,11084389,-795,0,1763352000,13281.922083139994,346.01563904999784,54147.89299848 2025-11-17,04:00:02.000,321,11084392,-795,0,1763352001,13281.881665279994,345.91695122999954,54147.92094696001 2025-11-17,04:00:03.000,321,11084400,-795,0,1763352002,13281.96923730999,345.94514775000425,54148.01177952 2025-11-17,04:00:04.000,321,11084395,-795,0,1763352003,13281.942292069994,345.9099021000002,54148.13754768001 2025-11-17,04:00:05.000,321,11084363,-795,0,1763352004,13281.881665279994,345.8112142800019,54147.66242352001 2025-11-17,04:00:06.000,321,11084362,-795,0,1763352005,13281.834511109999,345.8041651500025,54147.43883568 2025-11-17,04:00:07.000,321,11084325,-795,0,1763352006,13281.92881944999,345.74777211000037,54147.64844928 2025-11-17,04:00:08.000,321,11084387,-795,0,1763352007,13281.874928969999,345.740722980001,54147.57857808 2025-11-17,04:00:09.000,321,11084393,-795,0,1763352008,13281.881665279994,345.7125264600036,54147.87902424001 2025-11-17,04:00:10.000,321,11084413,-795,0,1763352009,13281.740202769994,345.64908429000207,54147.61351368001 2025-11-17,04:00:11.000,321,11084396,-795,0,1763352010,13281.719993839994,345.62088777000463,54147.592552320006 2025-11-17,04:00:12.000,321,11084347,-795,0,1763352011,13281.841247419994,345.60678950999863,54147.83710152 2025-11-17,04:00:13.000,321,11084417,-795,0,1763352012,13281.821038489994,345.58564212000056,54147.60652656 2025-11-17,04:00:14.000,321,11084414,-795,0,1763352013,13281.733466459998,345.5292490799984,54147.4807584 2025-11-17,04:00:15.000,321,11084358,-795,0,1763352014,13281.686312289989,345.52219994999905,54147.24319632 2025-11-17,04:00:16.000,321,11084358,-795,0,1763352015,13281.618949189993,345.4658069100042,54147.21524784 2025-11-17,04:00:17.000,321,11084355,-795,0,1763352016,13281.699784909993,345.52219994999905,54147.66941064 2025-11-17,04:00:18.000,321,11084363,-795,0,1763352017,13281.699784909993,345.48695430000225,54147.64844928 2025-11-17,04:00:19.000,321,11084372,-795,0,1763352018,13281.565058710003,345.4658069100042,54147.4807584 2025-11-17,04:00:20.000,321,11084430,-795,0,1763352019,13281.524640850002,345.47285604000353,54147.31306752 2025-11-17,04:00:21.000,321,11084365,-795,0,1763352020,13281.598740259993,345.4799051700029,54147.22922208001 2025-11-17,04:00:22.000,321,11084400,-795,0,1763352021,13281.659367049993,345.50810169000033,54147.31306752 2025-11-17,04:00:23.000,321,11084322,-795,0,1763352022,13281.659367049993,345.4305612600001,54147.20127360001 2025-11-17,04:00:24.000,321,11084358,-795,0,1763352023,13281.605476569988,345.43761038999946,54147.4807584 2025-11-17,04:00:25.000,321,11084375,-795,0,1763352024,13281.544849780003,345.40236474000267,54147.33402888 2025-11-17,04:00:26.000,321,11084305,-795,0,1763352025,13281.497695609993,345.4164630000014,54147.29210616 2025-11-17,04:00:27.000,321,11084408,-795,0,1763352026,13281.464014060002,345.40236474000267,54147.22223496 2025-11-17,04:00:28.000,321,11084398,-795,0,1763352027,13281.558322399993,345.3812173500046,54147.39691296001 2025-11-17,04:00:29.000,321,11084422,-795,0,1763352028,13281.571795019998,345.33892257000116,54147.10345392 2025-11-17,04:00:30.000,321,11084309,-795,0,1763352029,13281.329287859997,345.27548039999965,54146.72614944001 2025-11-17,04:00:31.000,321,11084335,-795,0,1763352030,13281.410123579997,345.36006995999924,54146.803007760005 2025-11-17,04:00:32.000,321,11084383,-795,0,1763352031,13281.322551550002,345.37416821999796,54147.18031224001 2025-11-17,04:00:33.000,321,11084389,-795,0,1763352032,13281.349496789997,345.3318734400018,54147.20826072001 2025-11-17,04:00:34.000,321,11084387,-795,0,1763352033,13281.282133690002,345.3318734400018,54147.17332512 2025-11-17,04:00:35.000,321,11084364,-795,0,1763352034,13281.147407489996,345.28957865999837,54147.040569840006 2025-11-17,04:00:36.000,321,11084398,-795,0,1763352035,13281.05983546,345.1838417100007,54146.7121752 2025-11-17,04:00:37.000,321,11084364,-795,0,1763352036,13281.234979519992,345.2190873600048,54146.83794336 2025-11-17,04:00:38.000,321,11084366,-795,0,1763352037,13281.194561659991,345.1979399699994,54146.82396912001 2025-11-17,04:00:39.000,321,11084313,-795,0,1763352038,13281.140671180001,345.17679258000135,54146.872878960006 2025-11-17,04:00:40.000,321,11084364,-795,0,1763352039,13280.965527119995,345.1838417100007,54146.83095624 2025-11-17,04:00:41.000,321,11084329,-795,0,1763352040,13281.0194176,345.1979399699994,54146.86589184001 2025-11-17,04:00:42.000,321,11084392,-795,0,1763352041,13280.91837295,345.14154693000455,54146.921788800006 2025-11-17,04:00:43.000,321,11084378,-795,0,1763352042,13281.0194176,345.169743450002,54147.019608480005 2025-11-17,04:00:44.000,321,11084402,-795,0,1763352043,13280.985736049995,345.1063012800005,54146.74711080001 2025-11-17,04:00:45.000,321,11084369,-795,0,1763352044,13280.925109259995,345.1063012800005,54146.684226720005 2025-11-17,04:00:46.000,321,11084364,-795,0,1763352045,13280.884691399995,345.0358099799996,54146.565445680004 2025-11-17,04:00:47.000,321,11084355,-795,0,1763352046,13280.904900329995,345.0358099799996,54146.89384032001 2025-11-17,04:00:48.000,321,11084361,-795,0,1763352047,13280.91837295,344.9723678099981,54146.87986608 2025-11-17,04:00:49.000,321,11084387,-795,0,1763352048,13280.864482469995,344.9371221600013,54146.754097920006 2025-11-17,04:00:50.000,321,11084404,-795,0,1763352049,13280.83080091999,344.9018765100045,54146.49557448 2025-11-17,04:00:51.000,321,11084349,-635,0,1763352050,13280.85100984999,344.91597477000323,54146.71916232 2025-11-17,04:00:52.000,321,11084394,-795,0,1763352051,13280.925109259995,344.84548347000236,54146.537497200006 2025-11-17,04:00:53.000,321,11084369,-795,0,1763352052,13280.97226342999,344.81728694999765,54146.52352296 2025-11-17,04:00:54.000,321,11084378,-795,0,1763352053,13280.95879081,344.80318868999893,54146.565445680004 2025-11-17,04:00:55.000,321,11084358,-795,0,1763352054,13280.85774616,344.7890904300002,54146.642304 2025-11-17,04:00:56.000,321,11084375,-795,0,1763352055,13280.89816402,344.73269738999807,54146.803007760005 2025-11-17,04:00:57.000,321,11084390,-795,0,1763352056,13280.864482469995,344.73269738999807,54146.803007760005 2025-11-17,04:00:58.000,321,11084379,-795,0,1763352057,13280.87795509,344.6481078299985,54146.76108504 2025-11-17,04:00:59.000,321,11084334,-795,0,1763352058,13280.783646749995,344.6269604400004,54146.43967752001 2025-11-17,04:01:00.000,321,11084370,-795,0,1763352059,13280.682602099994,344.52122349000274,54146.202115440006 2025-11-17,04:01:01.000,321,11084406,-795,0,1763352060,13280.72975626999,344.58466566000425,54146.27198664001 2025-11-17,04:01:02.000,321,11084370,-795,0,1763352061,13280.844273539995,344.58466566000425,54146.642304 2025-11-17,04:01:03.000,321,11084313,-795,0,1763352062,13280.8173283,344.6128621800017,54146.65627824001 2025-11-17,04:01:04.000,321,11084375,-795,0,1763352063,13280.783646749995,344.6058130500023,54146.7121752 2025-11-17,04:01:05.000,321,11084395,-795,0,1763352064,13280.77017412999,344.66925522000383,54146.64929112 2025-11-17,04:01:06.000,321,11084433,-795,0,1763352065,13280.615238999999,344.61991131000104,54146.3278836 2025-11-17,04:01:07.000,321,11084363,-795,0,1763352066,13280.66912947999,344.66925522000383,54146.17416696001 2025-11-17,04:01:08.000,321,11084364,-795,0,1763352067,13280.783646749995,344.6058130500023,54146.33487072 2025-11-17,04:01:09.000,321,11084382,-795,0,1763352068,13280.783646749995,344.6128621800017,54146.31390936 2025-11-17,04:01:10.000,321,11084373,-795,0,1763352069,13280.642184239994,344.5141743600034,54146.21608968 2025-11-17,04:01:11.000,321,11084353,-795,0,1763352070,13280.77017412999,344.61991131000104,54146.5025616 2025-11-17,04:01:12.000,321,11084340,-795,0,1763352071,13280.803855679995,344.5776165300049,54146.44666464 2025-11-17,04:01:13.000,321,11084375,-795,0,1763352072,13280.85100984999,344.5917147900036,54146.54448432 2025-11-17,04:01:14.000,321,11084405,-795,0,1763352073,13280.8173283,344.58466566000425,54146.35583208 2025-11-17,04:01:15.000,321,11084391,-795,0,1763352074,13280.81059198999,344.5917147900036,54146.2580124 2025-11-17,04:01:16.000,321,11084318,-795,0,1763352075,13280.81059198999,344.59876392000297,54146.07634728001 2025-11-17,04:01:17.000,321,11084381,-795,0,1763352076,13280.8173283,344.63400956999976,54146.06936016 2025-11-17,04:01:18.000,321,11084388,-795,0,1763352077,13280.824064609995,344.61991131000104,54146.348844960004 2025-11-17,04:01:19.000,321,11084307,-795,0,1763352078,13280.803855679995,344.63400956999976,54146.40474192 2025-11-17,04:01:20.000,321,11084373,-795,0,1763352079,13280.69607472,344.5776165300049,54146.11827 2025-11-17,04:01:21.000,321,11084381,-715,0,1763352080,13280.723019959994,344.5917147900036,54146.30692224 2025-11-17,04:01:22.000,321,11084360,-675,0,1763352081,13280.73649258,344.5776165300049,54145.99250184 2025-11-17,04:01:23.000,321,11084383,-795,0,1763352082,13280.75670151,344.5776165300049,54146.12525712001 2025-11-17,04:01:24.000,321,11084386,-795,0,1763352083,13280.783646749995,344.5776165300049,54146.15320560001 2025-11-17,04:01:25.000,321,11084420,-795,0,1763352084,13280.743228889994,344.58466566000425,54146.30692224 2025-11-17,04:01:26.000,321,11084370,-795,0,1763352085,13280.783646749995,344.507125230004,54146.24403816001 2025-11-17,04:01:27.000,321,11084404,-795,0,1763352086,13280.8173283,344.5494200100002,54146.36281920001 2025-11-17,04:01:28.000,321,11084381,-795,0,1763352087,13280.85774616,344.507125230004,54146.28596088 2025-11-17,04:01:29.000,321,11084354,-795,0,1763352088,13280.844273539995,344.53532175000146,54146.32089648001 2025-11-17,04:01:30.000,321,11084432,-795,0,1763352089,13280.763437819995,344.4154865399978,54145.747952640006 2025-11-17,04:01:31.000,321,11084345,-795,0,1763352090,13280.83080091999,344.45778132000123,54145.95057912 2025-11-17,04:01:32.000,321,11084338,-795,0,1763352091,13280.925109259995,344.45778132000123,54146.09032152 2025-11-17,04:01:33.000,321,11084404,-795,0,1763352092,13280.945318189995,344.40843740999844,54146.32089648001 2025-11-17,04:01:34.000,321,11084420,-795,0,1763352093,13280.93858188,344.3661426300023,54146.348844960004 2025-11-17,04:01:35.000,321,11084350,-795,0,1763352094,13280.844273539995,344.32384784999886,54146.13923136 2025-11-17,04:01:36.000,321,11084379,-795,0,1763352095,13280.884691399995,344.2604056800046,54146.21608968 2025-11-17,04:01:37.000,321,11084366,-795,0,1763352096,13280.87121877999,344.2604056800046,54146.27897376 2025-11-17,04:01:38.000,321,11084393,-795,0,1763352097,13280.884691399995,344.17581611999776,54145.95057912 2025-11-17,04:01:39.000,321,11084421,-795,0,1763352098,13280.79038305999,344.18991438000376,54145.82481096 2025-11-17,04:01:40.000,321,11084409,-795,0,1763352099,13280.64892054999,344.1335213400016,54145.65712008 2025-11-17,04:01:41.000,321,11084414,-795,0,1763352100,13280.723019959994,344.27450394000334,54146.22307680001 2025-11-17,04:01:42.000,321,11084355,-795,0,1763352101,13280.763437819995,344.27450394000334,54146.348844960004 2025-11-17,04:01:43.000,321,11084351,-795,0,1763352102,13280.66912947999,344.30974959000014,54146.35583208 2025-11-17,04:01:44.000,321,11084360,-795,0,1763352103,13280.574821139999,344.28860220000206,54146.32089648001 2025-11-17,04:01:45.000,321,11084390,-795,0,1763352104,13280.480512799993,344.27450394000334,54146.04141168 2025-11-17,04:01:46.000,321,11084396,-795,0,1763352105,13280.433358629998,344.28860220000206,54145.866733680006 2025-11-17,04:01:47.000,321,11084367,-795,0,1763352106,13280.406413389988,344.3027004600008,54145.99250184 2025-11-17,04:01:48.000,321,11084416,-795,0,1763352107,13280.446831249988,344.30974959000014,54146.09032152 2025-11-17,04:01:49.000,321,11084374,-795,0,1763352108,13280.426622319988,344.3661426300023,54146.31390936 2025-11-17,04:01:50.000,321,11084392,-795,0,1763352109,13280.318841359993,344.23925828999927,54145.81083672 2025-11-17,04:01:51.000,321,11084346,-795,0,1763352110,13280.379468149993,344.35204437000357,54146.16019272 2025-11-17,04:01:52.000,321,11084350,-795,0,1763352111,13280.446831249988,344.2815530700027,54146.202115440006 2025-11-17,04:01:53.000,321,11084378,-795,0,1763352112,13280.487249109989,344.23925828999927,54146.034424560006 2025-11-17,04:01:54.000,321,11084386,-795,0,1763352113,13280.574821139999,344.2040126400025,54145.90865640001 2025-11-17,04:01:55.000,321,11084389,-795,0,1763352114,13280.493985419998,344.1194230800029,54145.83878520001 2025-11-17,04:01:56.000,321,11084374,-795,0,1763352115,13280.60850268999,344.0982756900048,54145.98551472001 2025-11-17,04:01:57.000,321,11084407,-795,0,1763352116,13280.69607472,344.0559809100014,54146.28596088 2025-11-17,04:01:58.000,321,11084375,-795,0,1763352117,13280.743228889994,344.0348335200033,54146.21608968 2025-11-17,04:01:59.000,321,11084367,-795,0,1763352118,13280.763437819995,343.9713913500018,54146.22307680001 2025-11-17,04:02:00.000,321,11084345,-795,0,1763352119,13280.642184239994,343.9079491800003,54145.7339784 2025-11-17,04:02:01.000,321,11084385,-795,0,1763352120,13280.79711937,343.94319483000436,54145.726991280004 2025-11-17,04:02:02.000,321,11084358,-795,0,1763352121,13280.8173283,343.99958786999923,54145.76891400001 2025-11-17,04:02:03.000,321,11084381,-795,0,1763352122,13280.69607472,344.0207352600046,54145.70602992 2025-11-17,04:02:04.000,321,11084369,-795,0,1763352123,13280.904900329995,344.0559809100014,54146.29294800001 2025-11-17,04:02:05.000,321,11084421,-795,0,1763352124,13280.87121877999,344.06303004000074,54146.31390936 2025-11-17,04:02:06.000,321,11084384,-795,0,1763352125,13280.85774616,344.0982756900048,54146.33487072 2025-11-17,04:02:07.000,321,11084393,-795,0,1763352126,13280.601766379994,344.10532482000417,54146.11128288 2025-11-17,04:02:08.000,321,11084399,-795,0,1763352127,13280.655656859999,344.0912265599982,54146.13923136 2025-11-17,04:02:09.000,321,11084376,-795,0,1763352128,13280.702811029994,344.0912265599982,54146.02743744001 2025-11-17,04:02:10.000,321,11084362,-795,0,1763352129,13280.467040179989,343.9713913500018,54145.510390560004 2025-11-17,04:02:11.000,321,11084387,-795,0,1763352130,13280.60850268999,344.048931780002,54145.8737208 2025-11-17,04:02:12.000,321,11084403,-795,0,1763352131,13280.662393169994,344.10532482000417,54146.38378056 2025-11-17,04:02:13.000,321,11084430,-795,0,1763352132,13280.64892054999,344.0912265599982,54146.35583208 2025-11-17,04:02:14.000,321,11084397,-795,0,1763352133,13280.642184239994,344.1546687299997,54146.33487072 2025-11-17,04:02:15.000,321,11084379,-795,0,1763352134,13280.588293759989,344.11237395000353,54146.12525712001 2025-11-17,04:02:16.000,321,11084405,-795,0,1763352135,13280.69607472,344.16171785999904,54146.22307680001 2025-11-17,04:02:17.000,321,11084377,-795,0,1763352136,13280.702811029994,344.1476196000003,54146.04141168 2025-11-17,04:02:18.000,321,11084373,-795,0,1763352137,13280.75670151,344.1476196000003,54146.034424560006 2025-11-17,04:02:19.000,321,11084359,-795,0,1763352138,13280.64892054999,344.0841774299988,54145.90865640001 2025-11-17,04:02:20.000,321,11084395,-795,0,1763352139,13280.621975309994,344.04188265000266,54145.85275944 2025-11-17,04:02:21.000,321,11084366,-795,0,1763352140,13280.85100984999,344.0700791700001,54146.27198664001 2025-11-17,04:02:22.000,321,11084386,-795,0,1763352141,13280.79038305999,344.0700791700001,54146.26499952 2025-11-17,04:02:23.000,321,11084343,-795,0,1763352142,13280.87121877999,344.0700791700001,54146.38378056 2025-11-17,04:02:24.000,321,11084357,-795,0,1763352143,13280.85774616,344.0912265599982,54146.28596088 2025-11-17,04:02:25.000,321,11084361,-795,0,1763352144,13280.844273539995,344.0700791700001,54145.90865640001 2025-11-17,04:02:26.000,321,11084413,-795,0,1763352145,13280.85100984999,344.0841774299988,54145.92961776 2025-11-17,04:02:27.000,321,11084346,-795,0,1763352146,13280.91837295,344.11237395000353,54145.97154048 2025-11-17,04:02:28.000,321,11084328,-795,0,1763352147,13280.87121877999,344.2040126400025,54146.30692224 2025-11-17,04:02:29.000,321,11084370,-795,0,1763352148,13280.68933840999,344.22516003000055,54145.9785276 2025-11-17,04:02:30.000,321,11084353,-795,0,1763352149,13280.601766379994,344.253356549998,54145.85974656001 2025-11-17,04:02:31.000,321,11084424,-795,0,1763352150,13280.68933840999,344.4436830600025,54145.915643520006 2025-11-17,04:02:32.000,321,11084377,-795,0,1763352151,13280.75670151,344.6128621800017,54145.81083672 2025-11-17,04:02:33.000,321,11084386,-795,0,1763352152,13280.884691399995,344.6481078299985,54145.8038496 2025-11-17,04:02:34.000,321,11084391,-795,0,1763352153,13280.864482469995,344.6128621800017,54145.866733680006 2025-11-17,04:02:35.000,321,11084384,-795,0,1763352154,13280.783646749995,344.5635182699989,54145.88070792 2025-11-17,04:02:36.000,321,11084397,-795,0,1763352155,13280.803855679995,344.53532175000146,54146.20910256 2025-11-17,04:02:37.000,321,11084416,-795,0,1763352156,13280.925109259995,344.5141743600034,54146.369806320006 2025-11-17,04:02:38.000,321,11084398,-795,0,1763352157,13280.864482469995,344.53532175000146,54146.35583208 2025-11-17,04:02:39.000,321,11084364,-795,0,1763352158,13280.803855679995,344.4295848000038,54146.02045032 2025-11-17,04:02:40.000,321,11084450,-795,0,1763352159,13280.682602099994,344.3308969799982,54145.70602992 2025-11-17,04:02:41.000,321,11084405,-795,0,1763352160,13280.803855679995,344.40843740999844,54145.85275944 2025-11-17,04:02:42.000,321,11084390,-795,0,1763352161,13280.824064609995,344.37319176000165,54145.83179808 2025-11-17,04:02:43.000,321,11084324,-795,0,1763352162,13280.87121877999,344.37319176000165,54146.09032152 2025-11-17,04:02:44.000,321,11084389,-795,0,1763352163,13280.89142770999,344.33794611000485,54146.348844960004 2025-11-17,04:02:45.000,321,11084345,-795,0,1763352164,13280.904900329995,344.33794611000485,54146.26499952 2025-11-17,04:02:46.000,321,11084391,-795,0,1763352165,13280.864482469995,344.35204437000357,54146.14621848 2025-11-17,04:02:47.000,321,11084369,-795,0,1763352166,13280.844273539995,344.3590935000029,54146.02045032 2025-11-17,04:02:48.000,321,11084357,-795,0,1763352167,13280.93858188,344.4013882799991,54146.07634728001 2025-11-17,04:02:49.000,321,11084412,-795,0,1763352168,13280.93184556999,344.37319176000165,54145.97154048 2025-11-17,04:02:50.000,321,11084423,-795,0,1763352169,13280.85774616,344.380240890001,54145.71301704 2025-11-17,04:02:51.000,321,11084357,-795,0,1763352170,13280.91837295,344.45778132000123,54145.9785276 2025-11-17,04:02:52.000,321,11084390,-795,0,1763352171,13281.01268128999,344.4648304500006,54146.348844960004 2025-11-17,04:02:53.000,321,11084384,-795,0,1763352172,13281.01268128999,344.4507321900019,54146.30692224 2025-11-17,04:02:54.000,321,11084403,-795,0,1763352173,13280.97899974,344.493026969998,54146.26499952 2025-11-17,04:02:55.000,321,11084369,-795,0,1763352174,13280.95205449999,344.42253567000444,54146.10429576001 2025-11-17,04:02:56.000,321,11084307,-795,0,1763352175,13281.005944979996,344.4154865399978,54145.81782384001 2025-11-17,04:02:57.000,321,11084367,-795,0,1763352176,13281.0194176,344.4295848000038,54145.915643520006 2025-11-17,04:02:58.000,321,11084429,-795,0,1763352177,13281.01268128999,344.37319176000165,54145.93660488001 2025-11-17,04:02:59.000,321,11084365,-795,0,1763352178,13280.95205449999,344.37319176000165,54145.90865640001 2025-11-17,04:03:00.000,321,11084402,-795,0,1763352179,13280.884691399995,344.3167987199995,54145.95756624001 2025-11-17,04:03:01.000,321,11084426,-795,0,1763352180,13280.95879081,344.33794611000485,54146.05538592001 2025-11-17,04:03:02.000,321,11084386,-795,0,1763352181,13281.05309914999,344.3167987199995,54146.11827 2025-11-17,04:03:03.000,321,11084391,-795,0,1763352182,13281.05309914999,344.2322091599999,54146.07634728001 2025-11-17,04:03:04.000,321,11084435,-795,0,1763352183,13281.140671180001,344.1969635100031,54145.726991280004 2025-11-17,04:03:05.000,321,11084378,-795,0,1763352184,13281.133934869991,344.2040126400025,54145.63615872 2025-11-17,04:03:06.000,321,11084412,-795,0,1763352185,13281.10025332,344.23925828999927,54145.678081440004 2025-11-17,04:03:07.000,321,11084432,-795,0,1763352186,13281.106989629996,344.30974959000014,54146.16717984 2025-11-17,04:03:08.000,321,11084411,-795,0,1763352187,13280.985736049995,344.253356549998,54145.85974656001 2025-11-17,04:03:09.000,321,11084390,-675,0,1763352188,13280.95205449999,344.3308969799982,54146.15320560001 2025-11-17,04:03:10.000,321,11084312,-795,0,1763352189,13280.743228889994,344.24630741999863,54145.68506856 2025-11-17,04:03:11.000,321,11084349,-795,0,1763352190,13280.87121877999,344.30974959000014,54145.964553360005 2025-11-17,04:03:12.000,321,11084350,-795,0,1763352191,13280.83080091999,344.2956513300014,54145.76891400001 2025-11-17,04:03:13.000,321,11084384,-795,0,1763352192,13280.81059198999,344.33794611000485,54145.8737208 2025-11-17,04:03:14.000,321,11084371,-795,0,1763352193,13280.77691044,344.2956513300014,54145.81083672 2025-11-17,04:03:15.000,321,11084456,-795,0,1763352194,13280.69607472,344.2956513300014,54145.9785276 2025-11-17,04:03:16.000,321,11084364,-795,0,1763352195,13280.642184239994,344.3308969799982,54146.02045032 2025-11-17,04:03:17.000,321,11084337,-795,0,1763352196,13280.71628365,344.38729002000036,54146.15320560001 2025-11-17,04:03:18.000,321,11084358,-795,0,1763352197,13280.702811029994,344.37319176000165,54146.11827 2025-11-17,04:03:19.000,321,11084380,-795,0,1763352198,13280.68933840999,344.35204437000357,54146.11827 2025-11-17,04:03:20.000,321,11084404,-795,0,1763352199,13280.547875899989,344.2181109000012,54145.293789840005 2025-11-17,04:03:21.000,321,11084415,-795,0,1763352200,13280.62871161999,344.32384784999886,54145.559300400004 2025-11-17,04:03:22.000,321,11084400,-795,0,1763352201,13280.675865789999,344.2604056800046,54145.580261760006 2025-11-17,04:03:23.000,321,11084408,-795,0,1763352202,13280.73649258,344.27450394000334,54145.92961776 2025-11-17,04:03:24.000,321,11084389,-795,0,1763352203,13280.77691044,344.24630741999863,54145.95057912 2025-11-17,04:03:25.000,321,11084413,-795,0,1763352204,13280.8173283,344.17581611999776,54145.88070792 2025-11-17,04:03:26.000,321,11084385,-795,0,1763352205,13280.8173283,344.1828652500044,54145.76891400001 2025-11-17,04:03:27.000,321,11084315,-795,0,1763352206,13280.87795509,344.1546687299997,54145.7339784 2025-11-17,04:03:28.000,321,11084367,-795,0,1763352207,13280.864482469995,344.10532482000417,54145.44750648 2025-11-17,04:03:29.000,321,11084362,-795,0,1763352208,13280.85774616,344.0348335200033,54145.461480720005 2025-11-17,04:03:30.000,321,11084323,-795,0,1763352209,13280.69607472,343.9502439600037,54145.13308608 2025-11-17,04:03:31.000,321,11084368,-795,0,1763352210,13280.763437819995,343.8445070099988,54145.50340344001 2025-11-17,04:03:32.000,321,11084368,-795,0,1763352211,13280.77017412999,343.66827876000025,54145.33571256001 2025-11-17,04:03:33.000,321,11084369,-795,0,1763352212,13281.026153909996,343.5131978999998,54145.49641632 2025-11-17,04:03:34.000,321,11084349,-795,0,1763352213,13281.228243209996,343.5343452899979,54145.510390560004 2025-11-17,04:03:35.000,321,11084355,-795,0,1763352214,13281.302342620002,343.68237701999897,54145.3496868 2025-11-17,04:03:36.000,321,11084359,-795,0,1763352215,13281.127198559996,343.89385092000157,54145.06321488 2025-11-17,04:03:37.000,321,11084354,-795,0,1763352216,13281.03962653,343.94319483000436,54145.09815048001 2025-11-17,04:03:38.000,321,11084346,-795,0,1763352217,13281.0194176,343.97844048000115,54145.30776408 2025-11-17,04:03:39.000,321,11084358,-795,0,1763352218,13280.89816402,343.9502439600037,54145.60821024 2025-11-17,04:03:40.000,321,11084385,-795,0,1763352219,13280.77691044,343.8374578799994,54145.3496868 2025-11-17,04:03:41.000,321,11084389,-795,0,1763352220,13280.8173283,343.86565440000413,54145.50340344001 2025-11-17,04:03:42.000,321,11084370,-795,0,1763352221,13280.77691044,343.85155613999814,54145.419558 2025-11-17,04:03:43.000,321,11084348,-795,0,1763352222,13280.783646749995,343.75286831999983,54145.30077696 2025-11-17,04:03:44.000,321,11084386,-795,0,1763352223,13280.71628365,343.71762267000304,54145.18199592 2025-11-17,04:03:45.000,321,11084387,-795,0,1763352224,13280.72975626999,343.6964752799977,54145.223918640004 2025-11-17,04:03:46.000,321,11084381,-795,0,1763352225,13280.595030069999,343.65418050000153,54145.126098960005 2025-11-17,04:03:47.000,321,11084374,-795,0,1763352226,13280.621975309994,343.6753278899996,54145.3496868 2025-11-17,04:03:48.000,321,11084379,-795,0,1763352227,13280.655656859999,343.6400822400028,54145.531351920006 2025-11-17,04:03:49.000,321,11084392,-795,0,1763352228,13280.69607472,343.58368920000066,54145.49641632 2025-11-17,04:03:50.000,321,11084314,-795,0,1763352229,13280.527666969989,343.50614877000044,54145.18199592 2025-11-17,04:03:51.000,321,11084359,-795,0,1763352230,13280.621975309994,343.5131978999998,54145.04924064001 2025-11-17,04:03:52.000,321,11084324,-795,0,1763352231,13280.64892054999,343.4920505100017,54145.00033080001 2025-11-17,04:03:53.000,321,11084342,-795,0,1763352232,13280.60850268999,343.47090312000364,54144.93744672 2025-11-17,04:03:54.000,321,11084390,-795,0,1763352233,13280.588293759989,343.4427065999989,54145.20295728 2025-11-17,04:03:55.000,321,11084332,-795,0,1763352234,13280.574821139999,343.4286083400002,54145.20295728 2025-11-17,04:03:56.000,321,11084359,-755,0,1763352235,13280.467040179989,343.35811703999934,54145.08417624 2025-11-17,04:03:57.000,321,11084407,-795,0,1763352236,13280.433358629998,343.1818887900008,54144.97238232 2025-11-17,04:03:58.000,321,11084408,-795,0,1763352237,13280.615238999999,343.0056605400023,54145.056227760004 2025-11-17,04:03:59.000,321,11084320,-635,0,1763352238,13280.824064609995,342.9986114100029,54144.71385888001 2025-11-17,04:04:00.000,321,11084346,-795,0,1763352239,13280.723019959994,343.07615184000315,54144.42738696001 2025-11-17,04:04:01.000,321,11084400,-795,0,1763352240,13280.75670151,343.2171344400049,54144.720846000004 2025-11-17,04:04:02.000,321,11084390,-795,0,1763352241,13280.72975626999,343.2664783500004,54145.08417624 2025-11-17,04:04:03.000,321,11084415,-795,0,1763352242,13280.743228889994,343.30877313000383,54145.09116336 2025-11-17,04:04:04.000,321,11084393,-795,0,1763352243,13280.595030069999,343.30172400000447,54145.06321488 2025-11-17,04:04:05.000,321,11084362,-795,0,1763352244,13280.621975309994,343.2523800900017,54145.07020200001 2025-11-17,04:04:06.000,321,11084392,-795,0,1763352245,13280.68933840999,343.2664783500004,54145.11911184001 2025-11-17,04:04:07.000,321,11084374,-795,0,1763352246,13280.655656859999,343.21008530999825,54144.79770432 2025-11-17,04:04:08.000,321,11084370,-795,0,1763352247,13280.68933840999,343.16074140000273,54144.74879448 2025-11-17,04:04:09.000,321,11084331,-795,0,1763352248,13280.64892054999,343.146643140004,54144.504245280004 2025-11-17,04:04:10.000,321,11084377,-795,0,1763352249,13280.554612209999,343.12549574999866,54144.692897520006 2025-11-17,04:04:11.000,321,11084362,-795,0,1763352250,13280.675865789999,343.1677905300021,54144.93045960001 2025-11-17,04:04:12.000,321,11084331,-795,0,1763352251,13280.77691044,343.1184466199993,54145.04924064001 2025-11-17,04:04:13.000,321,11084368,-795,0,1763352252,13280.75670151,343.0338570599997,54145.0352664 2025-11-17,04:04:14.000,321,11084365,-795,0,1763352253,13280.71628365,343.0338570599997,54144.97936944001 2025-11-17,04:04:15.000,321,11084361,-795,0,1763352254,13280.62871161999,342.9563166299995,54144.406425600006 2025-11-17,04:04:16.000,321,11084373,-795,0,1763352255,13280.62871161999,342.9210709800027,54144.525206640006 2025-11-17,04:04:17.000,321,11084321,-795,0,1763352256,13280.642184239994,342.94926750000013,54144.56014224 2025-11-17,04:04:18.000,321,11084414,-795,0,1763352257,13280.635447929999,342.9704148899982,54144.909498240006 2025-11-17,04:04:19.000,321,11084355,-795,0,1763352258,13280.520930659994,342.9210709800027,54144.76276872001 2025-11-17,04:04:20.000,321,11084387,-795,0,1763352259,13280.399677079993,342.8576288100012,54144.37149 2025-11-17,04:04:21.000,321,11084390,-795,0,1763352260,13280.581557449994,342.892874459998,54144.77674296 2025-11-17,04:04:22.000,321,11084414,-795,0,1763352261,13280.64892054999,342.8364814200031,54144.77674296 2025-11-17,04:04:23.000,321,11084269,-795,0,1763352262,13280.60850268999,342.80123576999904,54144.43437408 2025-11-17,04:04:24.000,321,11084363,-795,0,1763352263,13280.64892054999,342.78008838000096,54144.406425600006 2025-11-17,04:04:25.000,321,11084373,-795,0,1763352264,13280.662393169994,342.7730392500016,54144.54616800001 2025-11-17,04:04:26.000,321,11084375,-795,0,1763352265,13280.682602099994,342.81533402999776,54144.60206496 2025-11-17,04:04:27.000,321,11084400,-795,0,1763352266,13280.662393169994,342.7518918600035,54144.65796192 2025-11-17,04:04:28.000,321,11084398,-795,0,1763352267,13280.81059198999,342.8223831600044,54144.72783312 2025-11-17,04:04:29.000,321,11084418,-795,0,1763352268,13280.723019959994,342.80123576999904,54144.56014224 2025-11-17,04:04:30.000,321,11084368,-755,0,1763352269,13280.655656859999,342.7236953399988,54144.17585064 2025-11-17,04:04:31.000,321,11084389,-795,0,1763352270,13280.763437819995,342.78008838000096,54144.13392792 2025-11-17,04:04:32.000,321,11084374,-795,0,1763352271,13280.70954733999,342.7941866399997,54144.11296656001 2025-11-17,04:04:33.000,321,11084356,-795,0,1763352272,13280.77017412999,342.8364814200031,54144.336554400004 2025-11-17,04:04:34.000,321,11084362,-795,0,1763352273,13280.79711937,342.8576288100012,54144.574116480006 2025-11-17,04:04:35.000,321,11084377,-795,0,1763352274,13280.74996519999,342.82943229000375,54144.49725816001 2025-11-17,04:04:36.000,321,11084393,-755,0,1763352275,13280.74996519999,342.87877619999927,54144.47629680001 2025-11-17,04:04:37.000,321,11084394,-795,0,1763352276,13280.77017412999,342.84353055000247,54144.49725816001 2025-11-17,04:04:38.000,321,11084369,-795,0,1763352277,13280.77691044,342.8082848999984,54144.2666832 2025-11-17,04:04:39.000,321,11084353,-795,0,1763352278,13280.72975626999,342.74484273000417,54144.23174760001 2025-11-17,04:04:40.000,321,11084385,-795,0,1763352279,13280.554612209999,342.7377936000048,54143.80553328001 2025-11-17,04:04:41.000,321,11084365,-795,0,1763352280,13280.581557449994,342.80123576999904,54144.25969608001 2025-11-17,04:04:42.000,321,11084396,-795,0,1763352281,13280.62871161999,342.74484273000417,54144.32258016 2025-11-17,04:04:43.000,321,11084375,-795,0,1763352282,13280.64892054999,342.7589409900029,54144.46232256 2025-11-17,04:04:44.000,321,11084388,-795,0,1763352283,13280.66912947999,342.7589409900029,54144.49725816001 2025-11-17,04:04:45.000,321,11084416,-795,0,1763352284,13280.69607472,342.7518918600035,54144.48328392 2025-11-17,04:04:46.000,321,11084392,-795,0,1763352285,13280.69607472,342.70254795000073,54143.95924992 2025-11-17,04:04:47.000,321,11084321,-795,0,1763352286,13280.73649258,342.7236953399988,54144.02912112 2025-11-17,04:04:48.000,321,11084391,-795,0,1763352287,13280.743228889994,342.74484273000417,54144.01514688001 2025-11-17,04:04:49.000,321,11084426,-795,0,1763352288,13280.763437819995,342.8082848999984,54144.41341272 2025-11-17,04:04:50.000,321,11084393,-795,0,1763352289,13280.66912947999,342.76599012000224,54144.18283776001 2025-11-17,04:04:51.000,321,11084366,-795,0,1763352290,13280.77691044,342.7941866399997,54144.287644560005 2025-11-17,04:04:52.000,321,11084403,-795,0,1763352291,13280.87121877999,342.84353055000247,54144.37149 2025-11-17,04:04:53.000,321,11084363,-795,0,1763352292,13280.91163663999,342.85057968000183,54144.34354152 2025-11-17,04:04:54.000,321,11084383,-795,0,1763352293,13280.93858188,342.91402185000334,54144.07803096 2025-11-17,04:04:55.000,321,11084347,-795,0,1763352294,13280.87121877999,342.9351692400014,54143.89636584001 2025-11-17,04:04:56.000,321,11084340,-795,0,1763352295,13280.95205449999,342.9704148899982,54143.96623704 2025-11-17,04:04:57.000,321,11084357,-795,0,1763352296,13280.965527119995,343.0972992300012,54144.32956728001 2025-11-17,04:04:58.000,321,11084354,-795,0,1763352297,13280.95879081,343.13959401000466,54144.36450288 2025-11-17,04:04:59.000,321,11084414,-795,0,1763352298,13280.925109259995,343.13959401000466,54144.21078624001 2025-11-17,04:05:00.000,321,11084400,-795,0,1763352299,13280.8173283,343.09025010000187,54143.93130144 2025-11-17,04:05:01.000,321,11084359,-795,0,1763352300,13280.87795509,343.1536922700034,54144.09899232 2025-11-17,04:05:02.000,321,11084380,-795,0,1763352301,13281.0194176,343.1536922700034,54144.0570696 2025-11-17,04:05:03.000,321,11084361,-795,0,1763352302,13280.91837295,343.1818887900008,54143.9871984 2025-11-17,04:05:04.000,321,11084321,-795,0,1763352303,13280.864482469995,343.1677905300021,54143.86143024 2025-11-17,04:05:05.000,321,11084355,-795,0,1763352304,13280.89142770999,343.2453309600023,54144.18283776001 2025-11-17,04:05:06.000,321,11084409,-795,0,1763352305,13280.75670151,343.2453309600023,54144.050082480004 2025-11-17,04:05:07.000,321,11084403,-795,0,1763352306,13280.8173283,343.2876257399985,54144.15488928 2025-11-17,04:05:08.000,321,11084375,-795,0,1763352307,13280.85100984999,343.33696965000127,54144.25270896 2025-11-17,04:05:09.000,321,11084323,-795,0,1763352308,13280.87121877999,343.32287139000255,54144.001172640004 2025-11-17,04:05:10.000,321,11084321,-795,0,1763352309,13280.554612209999,343.32287139000255,54143.547009840004 2025-11-17,04:05:11.000,321,11084382,-795,0,1763352310,13280.73649258,343.33696965000127,54143.70771360001 2025-11-17,04:05:12.000,321,11084326,-795,0,1763352311,13280.83080091999,343.3792644300047,54144.119953680005 2025-11-17,04:05:13.000,321,11084446,-795,0,1763352312,13280.81059198999,343.4145100800015,54144.23174760001 2025-11-17,04:05:14.000,321,11084419,-795,0,1763352313,13280.824064609995,343.43565746999957,54144.25270896 2025-11-17,04:05:15.000,321,11084378,-795,0,1763352314,13280.763437819995,343.47090312000364,54144.14091504001 2025-11-17,04:05:16.000,321,11084394,-795,0,1763352315,13280.81059198999,343.45680485999765,54144.16187640001 2025-11-17,04:05:17.000,321,11084324,-795,0,1763352316,13280.89142770999,343.477952250003,54144.0570696 2025-11-17,04:05:18.000,321,11084417,-795,0,1763352317,13280.89816402,343.477952250003,54144.07803096 2025-11-17,04:05:19.000,321,11084348,-795,0,1763352318,13280.85100984999,343.47090312000364,54144.04309536001 2025-11-17,04:05:20.000,321,11084388,-795,0,1763352319,13280.74996519999,343.48500138000236,54144.07803096 2025-11-17,04:05:21.000,321,11084382,-795,0,1763352320,13280.83753723,343.54844355000387,54144.3016188 2025-11-17,04:05:22.000,321,11084351,-795,0,1763352321,13280.83080091999,343.56959094000194,54144.238734720006 2025-11-17,04:05:23.000,321,11084321,-795,0,1763352322,13280.87795509,343.5977874599994,54144.406425600006 2025-11-17,04:05:24.000,321,11084400,-795,0,1763352323,13280.89142770999,343.6118857199981,54144.385464240004 2025-11-17,04:05:25.000,321,11084424,-795,0,1763352324,13280.85100984999,343.5977874599994,54144.06405672001 2025-11-17,04:05:26.000,321,11084362,-795,0,1763352325,13280.85774616,343.5977874599994,54143.952262800005 2025-11-17,04:05:27.000,321,11084383,-795,0,1763352326,13280.81059198999,343.5766400700013,54144.050082480004 2025-11-17,04:05:28.000,321,11084385,-795,0,1763352327,13280.803855679995,343.61893485000473,54144.34354152 2025-11-17,04:05:29.000,321,11084395,-795,0,1763352328,13280.803855679995,343.6400822400028,54144.32956728001 2025-11-17,04:05:30.000,321,11084400,-795,0,1763352329,13280.642184239994,343.59073833,54144.04309536001 2025-11-17,04:05:31.000,321,11084409,-795,0,1763352330,13280.682602099994,343.61893485000473,54144.24572184 2025-11-17,04:05:32.000,321,11084344,-795,0,1763352331,13280.783646749995,343.7035244100043,54144.37149 2025-11-17,04:05:33.000,321,11084364,-795,0,1763352332,13280.73649258,343.64713137000217,54144.14091504001 2025-11-17,04:05:34.000,321,11084385,-795,0,1763352333,13280.77017412999,343.65418050000153,54144.11296656001 2025-11-17,04:05:35.000,321,11084371,-795,0,1763352334,13280.66912947999,343.64713137000217,54143.89636584001 2025-11-17,04:05:36.000,321,11084372,-795,0,1763352335,13280.743228889994,343.6964752799977,54144.23174760001 2025-11-17,04:05:37.000,321,11084376,-795,0,1763352336,13280.702811029994,343.7246718000024,54144.385464240004 2025-11-17,04:05:38.000,321,11084379,-795,0,1763352337,13280.70954733999,343.7105735400037,54144.41341272 2025-11-17,04:05:39.000,321,11084423,-795,0,1763352338,13280.601766379994,343.68237701999897,54144.29463168 2025-11-17,04:05:40.000,321,11084418,-795,0,1763352339,13280.568084829989,343.61893485000473,54143.91034008 2025-11-17,04:05:41.000,321,11084330,-795,0,1763352340,13280.662393169994,343.63303311000345,54144.01514688001 2025-11-17,04:05:42.000,321,11084375,-795,0,1763352341,13280.77691044,343.6400822400028,54144.16187640001 2025-11-17,04:05:43.000,321,11084376,-795,0,1763352342,13280.74996519999,343.66827876000025,54144.119953680005 2025-11-17,04:05:44.000,321,11084343,-795,0,1763352343,13280.77017412999,343.71762267000304,54144.2666832 2025-11-17,04:05:45.000,321,11084394,-795,0,1763352344,13280.72975626999,343.7105735400037,54144.29463168 2025-11-17,04:05:46.000,321,11084406,-795,0,1763352345,13280.70954733999,343.7599174499992,54144.24572184 2025-11-17,04:05:47.000,321,11084406,-795,0,1763352346,13280.77017412999,343.7881139700039,54144.42039984 2025-11-17,04:05:48.000,321,11084382,-795,0,1763352347,13280.77691044,343.8233596200007,54144.35052864001 2025-11-17,04:05:49.000,321,11084394,-795,0,1763352348,13280.74996519999,343.85155613999814,54144.168863520004 2025-11-17,04:05:50.000,321,11084351,-795,0,1763352349,13280.581557449994,343.8233596200007,54143.882391600004 2025-11-17,04:05:51.000,321,11084351,-795,0,1763352350,13280.621975309994,343.86565440000413,54144.001172640004 2025-11-17,04:05:52.000,321,11084368,-795,0,1763352351,13280.60850268999,343.8727035300035,54144.1269408 2025-11-17,04:05:53.000,321,11084375,-795,0,1763352352,13280.595030069999,343.91499830999965,54144.46232256 2025-11-17,04:05:54.000,321,11084406,-795,0,1763352353,13280.554612209999,343.922047439999,54144.34354152 2025-11-17,04:05:55.000,321,11084380,-795,0,1763352354,13280.507458039989,343.94319483000436,54144.42738696001 2025-11-17,04:05:56.000,321,11084402,-795,0,1763352355,13280.487249109989,343.94319483000436,54144.42738696001 2025-11-17,04:05:57.000,321,11084361,-795,0,1763352356,13280.433358629998,343.91499830999965,54144.119953680005 2025-11-17,04:05:58.000,321,11084395,-635,0,1763352357,13280.500721729994,343.9572930900031,54144.13392792 2025-11-17,04:05:59.000,321,11084406,-795,0,1763352358,13280.433358629998,343.94319483000436,54144.071043840006 2025-11-17,04:06:00.000,321,11084375,-795,0,1763352359,13280.285159810002,343.922047439999,54143.88937872 2025-11-17,04:06:01.000,321,11084363,-795,0,1763352360,13280.278423499993,343.9713913500018,54144.3016188 2025-11-17,04:06:02.000,321,11084373,-795,0,1763352361,13280.291896119998,343.9713913500018,54144.31559304 2025-11-17,04:06:03.000,321,11084373,-795,0,1763352362,13280.271687189997,343.9361456999977,54144.36450288 2025-11-17,04:06:04.000,321,11084401,-795,0,1763352363,13280.258214569993,343.922047439999,54144.46930968 2025-11-17,04:06:05.000,321,11084374,-795,0,1763352364,13280.170642539997,343.8727035300035,54144.23174760001 2025-11-17,04:06:06.000,321,11084403,-795,0,1763352365,13280.143697300002,343.9079491800003,54144.08501808 2025-11-17,04:06:07.000,321,11084399,-795,0,1763352366,13280.083070510002,343.85155613999814,54143.92431432001 2025-11-17,04:06:08.000,321,11084319,-795,0,1763352367,13280.069597889997,343.8868017900022,54144.06405672001 2025-11-17,04:06:09.000,321,11084414,-795,0,1763352368,13280.049388959997,343.92909656999836,54144.36450288 2025-11-17,04:06:10.000,321,11084376,-795,0,1763352369,13279.934871689991,343.89385092000157,54144.13392792 2025-11-17,04:06:11.000,321,11084347,-795,0,1763352370,13279.982025860001,343.9079491800003,54144.09899232 2025-11-17,04:06:12.000,321,11084393,-795,0,1763352371,13279.907926449996,343.9361456999977,54144.02912112 2025-11-17,04:06:13.000,321,11084387,-795,0,1763352372,13280.042652650001,343.922047439999,54144.34354152 2025-11-17,04:06:14.000,321,11084366,-795,0,1763352373,13280.076334199992,343.9009000500009,54144.04309536001 2025-11-17,04:06:15.000,321,11084428,-795,0,1763352374,13280.042652650001,343.8586052700048,54144.00815976 2025-11-17,04:06:16.000,321,11084341,-795,0,1763352375,13279.955080619991,343.8727035300035,54143.82649464001 2025-11-17,04:06:17.000,321,11084394,-795,0,1763352376,13279.988762169996,343.8233596200007,54144.196812 2025-11-17,04:06:18.000,321,11084417,-795,0,1763352377,13280.035916339992,343.8727035300035,54144.287644560005 2025-11-17,04:06:19.000,321,11084394,-795,0,1763352378,13280.022443720001,343.8586052700048,54144.27367032 2025-11-17,04:06:20.000,321,11084402,-795,0,1763352379,13279.854035969991,343.7458191900005,54143.86841736 2025-11-17,04:06:21.000,321,11084370,-795,0,1763352380,13280.116752059992,343.8727035300035,54144.189824880006 2025-11-17,04:06:22.000,321,11084397,-795,0,1763352381,13280.190851469997,343.9079491800003,54143.95924992 2025-11-17,04:06:23.000,321,11084422,-795,0,1763352382,13280.211060399997,343.86565440000413,54143.903352960006 2025-11-17,04:06:24.000,321,11084381,-795,0,1763352383,13280.244741950002,343.9361456999977,54143.86841736 2025-11-17,04:06:25.000,321,11084406,-795,0,1763352384,13280.224533020002,343.91499830999965,54144.0570696 2025-11-17,04:06:26.000,321,11084377,-795,0,1763352385,13280.211060399997,343.9502439600037,54144.001172640004 2025-11-17,04:06:27.000,321,11084396,-795,0,1763352386,13280.271687189997,343.9361456999977,54144.10597944 2025-11-17,04:06:28.000,321,11084401,-795,0,1763352387,13280.399677079993,343.8445070099988,54144.1269408 2025-11-17,04:06:29.000,321,11084379,-795,0,1763352388,13280.527666969989,343.6894261499983,54143.95924992 2025-11-17,04:06:30.000,321,11084324,-795,0,1763352389,13280.621975309994,343.6894261499983,54143.23957656 2025-11-17,04:06:31.000,321,11084384,-795,0,1763352390,13280.81059198999,343.96434222000244,54143.38630608 2025-11-17,04:06:32.000,321,11084411,-795,0,1763352391,13280.702811029994,344.1546687299997,54143.57495832 2025-11-17,04:06:33.000,321,11084376,-795,0,1763352392,13280.601766379994,344.2604056800046,54144.071043840006 2025-11-17,04:06:34.000,321,11084381,-795,0,1763352393,13280.473776489998,344.3167987199995,54144.03610824 2025-11-17,04:06:35.000,321,11084403,-795,0,1763352394,13280.359259219993,344.30974959000014,54143.97322416001 2025-11-17,04:06:36.000,321,11084353,-795,0,1763352395,13280.291896119998,344.30974959000014,54144.01514688001 2025-11-17,04:06:37.000,321,11084388,-795,0,1763352396,13280.352522909998,344.37319176000165,54144.08501808 2025-11-17,04:06:38.000,321,11084391,-795,0,1763352397,13280.305368740002,344.4295848000038,54143.79854616 2025-11-17,04:06:39.000,321,11084332,-795,0,1763352398,13280.339050289993,344.4648304500006,54143.714700720004 2025-11-17,04:06:40.000,321,11084377,-795,0,1763352399,13280.211060399997,344.4648304500006,54143.14175688 2025-11-17,04:06:41.000,321,11084414,-795,0,1763352400,13280.345786600003,344.59876392000297,54143.72168784 2025-11-17,04:06:42.000,321,11084394,-795,0,1763352401,13280.392940769998,344.6128621800017,54143.686752240006 2025-11-17,04:06:43.000,321,11084398,-795,0,1763352402,13280.554612209999,344.5423708800008,54143.88937872 2025-11-17,04:06:44.000,321,11084377,-795,0,1763352403,13280.507458039989,344.4789287099993,54143.882391600004 2025-11-17,04:06:45.000,321,11084356,-795,0,1763352404,13280.440094939993,344.43663393000315,54143.91034008 2025-11-17,04:06:46.000,321,11084388,-795,0,1763352405,13280.305368740002,344.42253567000444,54143.5330356 2025-11-17,04:06:47.000,321,11084351,-795,0,1763352406,13280.278423499993,344.42253567000444,54143.5330356 2025-11-17,04:06:48.000,321,11084407,-795,0,1763352407,13280.197587779992,344.38729002000036,54143.58893256001 2025-11-17,04:06:49.000,321,11084379,-795,0,1763352408,13280.116752059992,344.253356549998,54143.69373936 2025-11-17,04:06:50.000,321,11084354,-795,0,1763352409,13280.110015749997,344.21106177000183,54143.67976512001 2025-11-17,04:06:51.000,321,11084419,-795,0,1763352410,13280.325577670003,344.1828652500044,54143.74963632 2025-11-17,04:06:52.000,321,11084392,-795,0,1763352411,13280.527666969989,344.267454810004,54143.903352960006 2025-11-17,04:06:53.000,321,11084405,-795,0,1763352412,13280.554612209999,344.37319176000165,54144.022134000006 2025-11-17,04:06:54.000,321,11084386,-795,0,1763352413,13280.500721729994,344.43663393000315,54143.72168784 2025-11-17,04:06:55.000,321,11084305,-795,0,1763352414,13280.413149699998,344.4648304500006,54143.49111288001 2025-11-17,04:06:56.000,321,11084334,-795,0,1763352415,13280.460303869993,344.4648304500006,54143.547009840004 2025-11-17,04:06:57.000,321,11084390,-795,0,1763352416,13280.467040179989,344.493026969998,54143.99418552001 2025-11-17,04:06:58.000,321,11084384,-795,0,1763352417,13280.392940769998,344.4789287099993,54143.95924992 2025-11-17,04:06:59.000,321,11084390,-795,0,1763352418,13280.406413389988,344.50007610000466,54143.92431432001 2025-11-17,04:07:00.000,321,11084416,-715,0,1763352419,13280.271687189997,344.43663393000315,54143.72867496001 2025-11-17,04:07:01.000,321,11084392,-795,0,1763352420,13280.379468149993,344.47187957999995,54143.97322416001 2025-11-17,04:07:02.000,321,11084361,-795,0,1763352421,13280.426622319988,344.43663393000315,54143.88937872 2025-11-17,04:07:03.000,321,11084300,-795,0,1763352422,13280.473776489998,344.4436830600025,54143.75662344001 2025-11-17,04:07:04.000,321,11084346,-795,0,1763352423,13280.480512799993,344.40843740999844,54143.686752240006 2025-11-17,04:07:05.000,321,11084350,-795,0,1763352424,13280.413149699998,344.3661426300023,54143.672778 2025-11-17,04:07:06.000,321,11084373,-795,0,1763352425,13280.413149699998,344.37319176000165,54143.84745600001 2025-11-17,04:07:07.000,321,11084371,-795,0,1763352426,13280.467040179989,344.4013882799991,54144.00815976 2025-11-17,04:07:08.000,321,11084404,-795,0,1763352427,13280.493985419998,344.35204437000357,54144.050082480004 2025-11-17,04:07:09.000,321,11084391,-795,0,1763352428,13280.440094939993,344.32384784999886,54143.93828856 2025-11-17,04:07:10.000,321,11084336,-795,0,1763352429,13280.305368740002,344.17581611999776,54143.4282288 2025-11-17,04:07:11.000,321,11084363,-795,0,1763352430,13280.467040179989,344.22516003000055,54143.58893256001 2025-11-17,04:07:12.000,321,11084363,-795,0,1763352431,13280.426622319988,344.1546687299997,54143.20464096001 2025-11-17,04:07:13.000,321,11084384,-795,0,1763352432,13280.386204459988,344.1687669899984,54143.36534472 2025-11-17,04:07:14.000,321,11084364,-795,0,1763352433,13280.460303869993,344.2181109000012,54143.882391600004 2025-11-17,04:07:15.000,321,11084378,-795,0,1763352434,13280.372731839998,344.1828652500044,54143.735662080006 2025-11-17,04:07:16.000,321,11084337,-795,0,1763352435,13280.352522909998,344.18991438000376,54143.7426492 2025-11-17,04:07:17.000,321,11084387,-795,0,1763352436,13280.473776489998,344.1969635100031,54143.82649464001 2025-11-17,04:07:18.000,321,11084394,-795,0,1763352437,13280.413149699998,344.1828652500044,54143.75662344001 2025-11-17,04:07:19.000,321,11084350,-795,0,1763352438,13280.386204459988,344.14057047000097,54143.49111288001 2025-11-17,04:07:20.000,321,11084414,-795,0,1763352439,13280.244741950002,344.07712829999946,54143.05791144001 2025-11-17,04:07:21.000,321,11084401,-795,0,1763352440,13280.204324090002,344.0912265599982,54142.9041948 2025-11-17,04:07:22.000,321,11084404,-795,0,1763352441,13280.305368740002,344.1335213400016,54143.60989392001 2025-11-17,04:07:23.000,321,11084389,-795,0,1763352442,13280.359259219993,344.14057047000097,54143.69373936 2025-11-17,04:07:24.000,321,11084369,-795,0,1763352443,13280.379468149993,344.14057047000097,54143.7426492 2025-11-17,04:07:25.000,321,11084378,-795,0,1763352444,13280.332313979998,344.11237395000353,54143.58194544 2025-11-17,04:07:26.000,321,11084377,-795,0,1763352445,13280.339050289993,344.11237395000353,54143.49111288001 2025-11-17,04:07:27.000,321,11084346,-795,0,1763352446,13280.399677079993,343.99958786999923,54143.22560232001 2025-11-17,04:07:28.000,321,11084295,-795,0,1763352447,13280.359259219993,344.0207352600046,54142.995027360004 2025-11-17,04:07:29.000,321,11084395,-795,0,1763352448,13280.419886009993,344.0207352600046,54143.22560232001 2025-11-17,04:07:30.000,321,11084389,-795,0,1763352449,13280.271687189997,343.9572930900031,54143.25355080001 2025-11-17,04:07:31.000,321,11084398,-795,0,1763352450,13280.392940769998,343.99958786999923,54143.40726744 2025-11-17,04:07:32.000,321,11084406,-795,0,1763352451,13280.493985419998,343.99958786999923,54143.50508712 2025-11-17,04:07:33.000,321,11084377,-795,0,1763352452,13280.446831249988,343.9925387399999,54143.49111288001 2025-11-17,04:07:34.000,321,11084350,-795,0,1763352453,13280.413149699998,343.96434222000244,54143.50508712 2025-11-17,04:07:35.000,321,11084292,-795,0,1763352454,13280.413149699998,343.9009000500009,54143.148744 2025-11-17,04:07:36.000,321,11084341,-795,0,1763352455,13280.345786600003,343.87975266000285,54142.95310464 2025-11-17,04:07:37.000,321,11084355,-795,0,1763352456,13280.352522909998,343.8586052700048,54142.92515616 2025-11-17,04:07:38.000,321,11084355,-795,0,1763352457,13280.440094939993,343.91499830999965,54143.36534472 2025-11-17,04:07:39.000,321,11084385,-795,0,1763352458,13280.440094939993,343.87975266000285,54143.33739624 2025-11-17,04:07:40.000,321,11084380,-795,0,1763352459,13280.285159810002,343.8233596200007,54143.09983416 2025-11-17,04:07:41.000,321,11084377,-795,0,1763352460,13280.453567559998,343.8374578799994,54143.33739624 2025-11-17,04:07:42.000,321,11084381,-795,0,1763352461,13280.467040179989,343.8445070099988,54143.379318960004 2025-11-17,04:07:43.000,321,11084320,-795,0,1763352462,13280.500721729994,343.76696657999855,54143.05092432 2025-11-17,04:07:44.000,321,11084388,-795,0,1763352463,13280.493985419998,343.7387700600011,54142.995027360004 2025-11-17,04:07:45.000,321,11084392,-795,0,1763352464,13280.419886009993,343.7105735400037,54142.848297840006 2025-11-17,04:07:46.000,321,11084397,-795,0,1763352465,13280.433358629998,343.6964752799977,54142.96707888001 2025-11-17,04:07:47.000,321,11084421,-795,0,1763352466,13280.440094939993,343.7035244100043,54143.19765384 2025-11-17,04:07:48.000,321,11084370,-795,0,1763352467,13280.520930659994,343.6894261499983,54143.2884864 2025-11-17,04:07:49.000,321,11084361,-795,0,1763352468,13280.467040179989,343.6400822400028,54143.19765384 2025-11-17,04:07:50.000,321,11084372,-795,0,1763352469,13280.345786600003,343.54844355000387,54142.974066 2025-11-17,04:07:51.000,321,11084321,-795,0,1763352470,13280.433358629998,343.5413944200045,54142.86925920001 2025-11-17,04:07:52.000,321,11084334,-795,0,1763352471,13280.514194349998,343.54844355000387,54142.75746528 2025-11-17,04:07:53.000,321,11084398,-795,0,1763352472,13280.574821139999,343.54844355000387,54142.897207680006 2025-11-17,04:07:54.000,321,11084386,-795,0,1763352473,13280.601766379994,343.54844355000387,54142.9041948 2025-11-17,04:07:55.000,321,11084399,-795,0,1763352474,13280.621975309994,343.5766400700013,54143.14175688 2025-11-17,04:07:56.000,321,11084409,-795,0,1763352475,13280.621975309994,343.58368920000066,54143.10682128001 2025-11-17,04:07:57.000,321,11084414,-795,0,1763352476,13280.621975309994,343.5343452899979,54143.043937200004 2025-11-17,04:07:58.000,321,11084401,-795,0,1763352477,13280.723019959994,343.5977874599994,54143.14175688 2025-11-17,04:07:59.000,321,11084365,-795,0,1763352478,13280.75670151,343.5413944200045,54142.93913040001 2025-11-17,04:08:00.000,321,11084326,-795,0,1763352479,13280.547875899989,343.477952250003,54142.30330248 2025-11-17,04:08:01.000,321,11084394,-795,0,1763352480,13280.72975626999,343.58368920000066,54142.63868424 2025-11-17,04:08:02.000,321,11084389,-795,0,1763352481,13280.79038305999,343.56959094000194,54142.73650392 2025-11-17,04:08:03.000,321,11084358,-795,0,1763352482,13280.89816402,343.61893485000473,54143.064898560006 2025-11-17,04:08:04.000,321,11084362,-795,0,1763352483,13280.91163663999,343.5977874599994,54143.13476976001 2025-11-17,04:08:05.000,321,11084379,-795,0,1763352484,13280.91163663999,343.5625418100026,54143.03695008001 2025-11-17,04:08:06.000,321,11084434,-795,0,1763352485,13280.884691399995,343.5625418100026,54142.92515616 2025-11-17,04:08:07.000,321,11084276,-795,0,1763352486,13280.91837295,343.5413944200045,54142.848297840006 2025-11-17,04:08:08.000,321,11084381,-795,0,1763352487,13280.87121877999,343.5343452899979,54142.71554256 2025-11-17,04:08:09.000,321,11084407,-795,0,1763352488,13280.89142770999,343.54844355000387,54142.67361984001 2025-11-17,04:08:10.000,321,11084388,-795,0,1763352489,13280.675865789999,343.42155921000085,54142.28234112 2025-11-17,04:08:11.000,321,11084426,-795,0,1763352490,13280.79038305999,343.54844355000387,54142.9041948 2025-11-17,04:08:12.000,321,11084391,-795,0,1763352491,13280.81059198999,343.54844355000387,54143.02996296 2025-11-17,04:08:13.000,321,11084407,-795,0,1763352492,13280.83753723,343.56959094000194,54143.043937200004 2025-11-17,04:08:14.000,321,11084421,-795,0,1763352493,13280.574821139999,343.5413944200045,54142.64567136 2025-11-17,04:08:15.000,321,11084321,-795,0,1763352494,13280.69607472,343.48500138000236,54142.71554256 2025-11-17,04:08:16.000,321,11084327,-795,0,1763352495,13280.66912947999,343.4427065999989,54142.50592896001 2025-11-17,04:08:17.000,321,11084344,-795,0,1763352496,13280.662393169994,343.42155921000085,54142.42907064 2025-11-17,04:08:18.000,321,11084377,-795,0,1763352497,13280.70954733999,343.4497557299983,54142.58278728001 2025-11-17,04:08:19.000,321,11084338,-795,0,1763352498,13280.70954733999,343.477952250003,54142.8343236 2025-11-17,04:08:20.000,321,11084383,-795,0,1763352499,13280.541139589994,343.3792644300047,54142.443044880005 2025-11-17,04:08:21.000,321,11084364,-795,0,1763352500,13280.702811029994,343.42155921000085,54142.78541376 2025-11-17,04:08:22.000,321,11084400,-795,0,1763352501,13280.723019959994,343.4638539900043,54142.8343236 2025-11-17,04:08:23.000,321,11084367,-795,0,1763352502,13280.66912947999,343.40746095000213,54142.75746528 2025-11-17,04:08:24.000,321,11084386,-795,0,1763352503,13280.64892054999,343.37221529999806,54142.41509640001 2025-11-17,04:08:25.000,321,11084383,-795,0,1763352504,13280.554612209999,343.38631356000406,54142.28932824 2025-11-17,04:08:26.000,321,11084402,-795,0,1763352505,13280.588293759989,343.30172400000447,54142.205482800004 2025-11-17,04:08:27.000,321,11084347,-795,0,1763352506,13280.66912947999,343.40746095000213,54142.680606960006 2025-11-17,04:08:28.000,321,11084338,-795,0,1763352507,13280.70954733999,343.38631356000406,54142.74349104 2025-11-17,04:08:29.000,321,11084422,-795,0,1763352508,13280.69607472,343.3651661699987,54142.63169712001 2025-11-17,04:08:30.000,321,11084367,-795,0,1763352509,13280.554612209999,343.27352747999976,54142.2404184 2025-11-17,04:08:31.000,321,11084326,-795,0,1763352510,13280.64892054999,343.33696965000127,54142.345225200006 2025-11-17,04:08:32.000,321,11084373,-795,0,1763352511,13280.71628365,343.30877313000383,54142.16356008 2025-11-17,04:08:33.000,321,11084374,-795,0,1763352512,13280.763437819995,343.2876257399985,54142.17054720001 2025-11-17,04:08:34.000,321,11084391,-795,0,1763352513,13280.743228889994,343.3158222600032,54142.21945704001 2025-11-17,04:08:35.000,321,11084404,-715,0,1763352514,13280.642184239994,343.27352747999976,54142.31727672001 2025-11-17,04:08:36.000,321,11084346,-795,0,1763352515,13280.682602099994,343.2523800900017,54142.373173680004 2025-11-17,04:08:37.000,321,11084355,-795,0,1763352516,13280.83753723,343.2805766099991,54142.443044880005 2025-11-17,04:08:38.000,321,11084398,-795,0,1763352517,13280.81059198999,343.2805766099991,54142.43605776001 2025-11-17,04:08:39.000,321,11084390,-795,0,1763352518,13280.763437819995,343.2312327000036,54142.21246992 2025-11-17,04:08:40.000,321,11084406,-795,0,1763352519,13280.69607472,343.21008530999825,54141.7862556 2025-11-17,04:08:41.000,321,11084439,-795,0,1763352520,13280.763437819995,343.1818887900008,54141.87708816 2025-11-17,04:08:42.000,321,11084450,-795,0,1763352521,13280.763437819995,343.2030361799989,54141.925998 2025-11-17,04:08:43.000,321,11084394,-795,0,1763352522,13280.81059198999,343.2312327000036,54142.31727672001 2025-11-17,04:08:44.000,321,11084400,-795,0,1763352523,13280.803855679995,343.2030361799989,54142.394135040005 2025-11-17,04:08:45.000,321,11084381,-795,0,1763352524,13280.783646749995,343.2030361799989,54142.31727672001 2025-11-17,04:08:46.000,321,11084373,-795,0,1763352525,13280.743228889994,343.21008530999825,54142.18452144 2025-11-17,04:08:47.000,321,11084340,-795,0,1763352526,13280.783646749995,343.19598704999953,54142.26836688001 2025-11-17,04:08:48.000,321,11084386,-795,0,1763352527,13280.79038305999,343.1818887900008,54141.96792072 2025-11-17,04:08:49.000,321,11084377,-795,0,1763352528,13280.77017412999,343.19598704999953,54141.939972240005 2025-11-17,04:08:50.000,321,11084369,-795,0,1763352529,13280.66912947999,343.13959401000466,54141.653500320004 2025-11-17,04:08:51.000,321,11084400,-795,0,1763352530,13280.70954733999,343.23828183000296,54142.107663120005 2025-11-17,04:08:52.000,321,11084400,-795,0,1763352531,13280.763437819995,343.2664783500004,54142.33823808001 2025-11-17,04:08:53.000,321,11084425,-795,0,1763352532,13280.783646749995,343.2664783500004,54142.33125096 2025-11-17,04:08:54.000,321,11084376,-795,0,1763352533,13280.71628365,343.23828183000296,54142.275354000005 2025-11-17,04:08:55.000,321,11084352,-795,0,1763352534,13280.635447929999,343.2312327000036,54141.98189496001 2025-11-17,04:08:56.000,321,11084333,-795,0,1763352535,13280.642184239994,343.1818887900008,54141.73734576 2025-11-17,04:08:57.000,321,11084361,-795,0,1763352536,13280.615238999999,343.1818887900008,54141.86311392001 2025-11-17,04:08:58.000,321,11084353,-795,0,1763352537,13280.581557449994,343.12549574999866,54141.83516544001 2025-11-17,04:08:59.000,321,11084297,-795,0,1763352538,13280.527666969989,343.146643140004,54141.9958692 2025-11-17,04:09:00.000,321,11084350,-795,0,1763352539,13280.507458039989,343.01270967000164,54141.74433288001 2025-11-17,04:09:01.000,321,11084370,-795,0,1763352540,13280.561348519994,343.0691027100038,54141.93298512001 2025-11-17,04:09:02.000,321,11084382,-795,0,1763352541,13280.581557449994,343.0550044499978,54142.14259872 2025-11-17,04:09:03.000,321,11084354,-715,0,1763352542,13280.581557449994,343.0409061899991,54142.009843440006 2025-11-17,04:09:04.000,321,11084371,-795,0,1763352543,13280.493985419998,342.9845131500042,54141.64651320001 2025-11-17,04:09:05.000,321,11084371,-795,0,1763352544,13280.487249109989,342.99156228000356,54141.674461680006 2025-11-17,04:09:06.000,321,11084401,-795,0,1763352545,13280.419886009993,342.8858253299986,54141.506770800006 2025-11-17,04:09:07.000,321,11084378,-795,0,1763352546,13280.386204459988,342.8999235900046,54141.821191200004 2025-11-17,04:09:08.000,321,11084418,-795,0,1763352547,13280.487249109989,342.8717270699999,54141.939972240005 2025-11-17,04:09:09.000,321,11084372,-795,0,1763352548,13280.493985419998,342.8717270699999,54141.925998 2025-11-17,04:09:10.000,321,11084372,-795,0,1763352549,13280.352522909998,342.7518918600035,54141.49279656 2025-11-17,04:09:11.000,321,11084324,-795,0,1763352550,13280.460303869993,342.78008838000096,54141.69542304001 2025-11-17,04:09:12.000,321,11084295,-795,0,1763352551,13280.453567559998,342.7095970800001,54141.38100264001 2025-11-17,04:09:13.000,321,11084388,-795,0,1763352552,13280.460303869993,342.6602531700046,54141.387989760005 2025-11-17,04:09:14.000,321,11084417,-795,0,1763352553,13280.473776489998,342.6109092600018,54141.3670284 2025-11-17,04:09:15.000,321,11084338,-795,0,1763352554,13280.251478259997,342.61795839000115,54141.485809440004 2025-11-17,04:09:16.000,321,11084353,-795,0,1763352555,13280.332313979998,342.5263197000022,54141.52074504 2025-11-17,04:09:17.000,321,11084400,-795,0,1763352556,13280.406413389988,342.4769757899994,54141.674461680006 2025-11-17,04:09:18.000,321,11084380,-795,0,1763352557,13280.365995529988,342.46992666000006,54141.63952608 2025-11-17,04:09:19.000,321,11084367,-795,0,1763352558,13280.298632429993,342.42058275000454,54141.57664200001 2025-11-17,04:09:20.000,321,11084404,-795,0,1763352559,13280.163906230002,342.2936984100015,54140.90587848001 2025-11-17,04:09:21.000,321,11084360,-795,0,1763352560,13280.204324090002,342.2936984100015,54141.04562088001 2025-11-17,04:09:22.000,321,11084391,-795,0,1763352561,13280.177378849992,342.2373053699994,54141.03863376 2025-11-17,04:09:23.000,321,11084361,-795,0,1763352562,13280.177378849992,342.2514036299981,54141.387989760005 2025-11-17,04:09:24.000,321,11084423,-795,0,1763352563,13280.177378849992,342.2020597200026,54141.49279656 2025-11-17,04:09:25.000,321,11084398,-795,0,1763352564,13280.123488370002,342.15976493999915,54141.36004128001 2025-11-17,04:09:26.000,321,11084382,-795,0,1763352565,13280.056125269992,342.1033719000043,54141.26222160001 2025-11-17,04:09:27.000,321,11084253,-795,0,1763352566,13280.076334199992,342.0892736399983,54141.42991248001 2025-11-17,04:09:28.000,321,11084339,-795,0,1763352567,13279.968553239996,341.97648756000126,54140.80107168 2025-11-17,04:09:29.000,321,11084435,-795,0,1763352568,13279.995498479992,342.0046840799987,54141.10850496 2025-11-17,04:09:30.000,321,11084369,-795,0,1763352569,13279.84056335,341.9482910400038,54140.766136080005 2025-11-17,04:09:31.000,321,11084377,-795,0,1763352570,13279.88098121,341.9694384300019,54141.14344056001 2025-11-17,04:09:32.000,321,11084337,-795,0,1763352571,13279.928135379996,341.8848488700023,54141.387989760005 2025-11-17,04:09:33.000,321,11084357,-795,0,1763352572,13279.86077228,341.84960321999824,54141.339079920006 2025-11-17,04:09:34.000,321,11084387,-795,0,1763352573,13279.827090729996,341.8214067000008,54141.2971572 2025-11-17,04:09:35.000,321,11084330,-795,0,1763352574,13279.71930977,341.76501365999866,54141.04562088001 2025-11-17,04:09:36.000,321,11084388,-795,0,1763352575,13279.65194666999,341.6804240999991,54140.717226240005 2025-11-17,04:09:37.000,321,11084357,-795,0,1763352576,13279.645210359995,341.6733749699997,54140.766136080005 2025-11-17,04:09:38.000,321,11084407,-795,0,1763352577,13279.665419289995,341.6451784500023,54140.8429944 2025-11-17,04:09:39.000,321,11084415,-795,0,1763352578,13279.61826512,341.6099327999982,54140.95478832001 2025-11-17,04:09:40.000,321,11084425,-795,0,1763352579,13279.47680261,341.51829410999926,54140.65434216 2025-11-17,04:09:41.000,321,11084378,-795,0,1763352580,13279.5374294,341.5394415000046,54141.03863376 2025-11-17,04:09:42.000,321,11084425,-795,0,1763352581,13279.625001429995,341.45485193999775,54141.09453072001 2025-11-17,04:09:43.000,321,11084336,-795,0,1763352582,13279.55763833,341.4337045499997,54140.98972392 2025-11-17,04:09:44.000,321,11084348,-795,0,1763352583,13279.604792499995,341.3914097700035,54140.72421336 2025-11-17,04:09:45.000,321,11084366,-795,0,1763352584,13279.53069308999,341.32091847000265,54140.4587028 2025-11-17,04:09:46.000,321,11084371,-795,0,1763352585,13279.55090201999,341.33501673000137,54140.40280584001 2025-11-17,04:09:47.000,321,11084345,-795,0,1763352586,13279.584583569995,341.33501673000137,54140.57748384 2025-11-17,04:09:48.000,321,11084356,-795,0,1763352587,13279.61152880999,341.3491149900001,54140.80805880001 2025-11-17,04:09:49.000,321,11084403,-795,0,1763352588,13279.59131987999,341.3491149900001,54140.73120048 2025-11-17,04:09:50.000,321,11084312,-795,0,1763352589,13279.47006629999,341.23632891000307,54140.20017936 2025-11-17,04:09:51.000,321,11084327,-715,0,1763352590,13279.55090201999,341.32091847000265,54140.51459976 2025-11-17,04:09:52.000,321,11084338,-755,0,1763352591,13279.584583569995,341.27157455999986,54140.430754320005 2025-11-17,04:09:53.000,321,11084399,-795,0,1763352592,13279.57784726,341.2856728199986,54140.22114072 2025-11-17,04:09:54.000,321,11084384,-795,0,1763352593,13279.55763833,341.29272194999794,54140.17223088 2025-11-17,04:09:55.000,321,11084382,-795,0,1763352594,13279.51722047,341.25747630000114,54139.997552880006 2025-11-17,04:09:56.000,321,11084389,-795,0,1763352595,13279.57111094999,341.2433780400024,54140.25607632001 2025-11-17,04:09:57.000,321,11084369,-795,0,1763352596,13279.665419289995,341.1869850000003,54140.35389600001 2025-11-17,04:09:58.000,321,11084388,-795,0,1763352597,13279.604792499995,341.1446902200041,54140.15825664001 2025-11-17,04:09:59.000,321,11084308,-795,0,1763352598,13279.53069308999,341.0530515299979,54140.15126952 2025-11-17,04:10:01.000,321,11084311,-795,0,1763352600,13279.348812719989,341.06010066000454,54139.69710672 2025-11-17,04:10:02.000,321,11084395,-795,0,1763352601,13279.375757959999,341.1517393500035,54139.7949264 2025-11-17,04:10:03.000,321,11084383,-795,0,1763352602,13279.395966889999,341.1799358700009,54139.7949264 2025-11-17,04:10:04.000,321,11084382,-795,0,1763352603,13279.443121059994,341.23632891000307,54140.15126952 2025-11-17,04:10:05.000,321,11084400,-795,0,1763352604,13279.294922239998,341.23632891000307,54139.82287488001 2025-11-17,04:10:06.000,321,11084388,-795,0,1763352605,13279.51722047,341.29272194999794,54140.00454 2025-11-17,04:10:07.000,321,11084308,-795,0,1763352606,13279.523956779994,341.2856728199986,54140.06742408001 2025-11-17,04:10:08.000,321,11084378,-795,0,1763352607,13279.51722047,341.29272194999794,54140.01152712 2025-11-17,04:10:09.000,321,11084381,-795,0,1763352608,13279.564374639995,341.2786236899992,54139.7250552 2025-11-17,04:10:10.000,321,11084350,-795,0,1763352609,13279.523956779994,341.2997710800046,54139.52941584 2025-11-17,04:10:11.000,321,11084399,-795,0,1763352610,13279.456593679999,341.2786236899992,54139.375699200005 2025-11-17,04:10:12.000,321,11084398,-795,0,1763352611,13279.49027522999,341.3632132499988,54139.90672032 2025-11-17,04:10:13.000,321,11084341,-795,0,1763352612,13279.584583569995,341.3773115100048,54139.98357864 2025-11-17,04:10:14.000,321,11084362,-795,0,1763352613,13279.604792499995,341.3984589000029,54139.98357864 2025-11-17,04:10:15.000,321,11084425,-795,0,1763352614,13279.564374639995,341.44075367999903,54139.94864304001 2025-11-17,04:10:16.000,321,11084403,-795,0,1763352615,13279.51722047,341.4900975900018,54139.64819688 2025-11-17,04:10:17.000,321,11084342,-795,0,1763352616,13279.47680261,341.41960629000096,54139.31281512 2025-11-17,04:10:18.000,321,11084393,-795,0,1763352617,13279.5374294,341.4759993300031,54139.50146736 2025-11-17,04:10:19.000,321,11084378,-795,0,1763352618,13279.49701154,341.50419585000054,54139.36871208001 2025-11-17,04:10:20.000,321,11084406,-795,0,1763352619,13279.53069308999,341.5253432399986,54139.69710672 2025-11-17,04:10:21.000,321,11084363,-795,0,1763352620,13279.42964843999,341.50419585000054,54139.473518880004 2025-11-17,04:10:22.000,321,11084414,-795,0,1763352621,13279.503747849994,341.55353976000333,54139.61326128001 2025-11-17,04:10:23.000,321,11084355,-795,0,1763352622,13279.49027522999,341.546490630004,54139.75300368001 2025-11-17,04:10:24.000,321,11084411,-795,0,1763352623,13279.44985736999,341.60288366999885,54139.6901196 2025-11-17,04:10:25.000,321,11084382,-795,0,1763352624,13279.389230579989,341.56763802000205,54139.34775072001 2025-11-17,04:10:26.000,321,11084364,-795,0,1763352625,13279.294922239998,341.5112449799999,54139.17307272 2025-11-17,04:10:27.000,321,11084393,-795,0,1763352626,13279.281449619994,341.5394415000046,54139.20102120001 2025-11-17,04:10:28.000,321,11084378,-795,0,1763352627,13279.389230579989,341.51829410999926,54139.60627416001 2025-11-17,04:10:29.000,321,11084360,-795,0,1763352628,13279.416175819999,341.5112449799999,54139.61326128001 2025-11-17,04:10:30.000,321,11084374,-795,0,1763352629,13279.395966889999,341.4971467200012,54139.58531280001 2025-11-17,04:10:31.000,321,11084385,-795,0,1763352630,13279.234295449998,341.4125571600016,54139.36871208001 2025-11-17,04:10:32.000,321,11084393,-795,0,1763352631,13279.342076409994,341.41960629000096,54139.3407636 2025-11-17,04:10:33.000,321,11084386,-795,0,1763352632,13279.355549029999,341.3491149900001,54139.06127880001 2025-11-17,04:10:34.000,321,11084412,-795,0,1763352633,13279.422912129994,341.3984589000029,54139.0962144 2025-11-17,04:10:35.000,321,11084430,-795,0,1763352634,13279.422912129994,341.35616411999945,54139.20102120001 2025-11-17,04:10:36.000,321,11084372,-795,0,1763352635,13279.42964843999,341.38436064000416,54139.33377648 2025-11-17,04:10:37.000,321,11084391,-795,0,1763352636,13279.422912129994,341.3491149900001,54139.51544160001 2025-11-17,04:10:38.000,321,11084389,-795,0,1763352637,13279.53069308999,341.38436064000416,54139.55736432 2025-11-17,04:10:39.000,321,11084354,-795,0,1763352638,13279.51722047,341.38436064000416,54139.45954464 2025-11-17,04:10:40.000,321,11084402,-795,0,1763352639,13279.44985736999,341.3914097700035,54139.50146736 2025-11-17,04:10:41.000,321,11084376,-795,0,1763352640,13279.382494269994,341.3138693400033,54138.93551064001 2025-11-17,04:10:42.000,321,11084385,-795,0,1763352641,13279.362285339994,341.33501673000137,54139.089227280005 2025-11-17,04:10:43.000,321,11084394,-795,0,1763352642,13279.315131169998,341.37026237999817,54139.06127880001 2025-11-17,04:10:44.000,321,11084407,-795,0,1763352643,13279.294922239998,341.3491149900001,54139.26390528 2025-11-17,04:10:45.000,321,11084421,-795,0,1763352644,13279.348812719989,341.35616411999945,54139.56435144001 2025-11-17,04:10:46.000,321,11084380,-795,0,1763352645,13279.301658549994,341.4125571600016,54139.5503772 2025-11-17,04:10:47.000,321,11084395,-795,0,1763352646,13279.187141279988,341.34206586000073,54139.29185376 2025-11-17,04:10:48.000,321,11084380,-795,0,1763352647,13279.160196039993,341.3138693400033,54139.34775072001 2025-11-17,04:10:49.000,321,11084395,-795,0,1763352648,13279.153459729998,341.2997710800046,54139.208008320005 2025-11-17,04:10:50.000,321,11084382,-795,0,1763352649,13279.099569249993,341.29272194999794,54139.11018864001 2025-11-17,04:10:51.000,321,11084408,-795,0,1763352650,13278.944634120002,341.201083259999,54138.76083264 2025-11-17,04:10:52.000,321,11084375,-795,0,1763352651,13278.904216260002,341.2151815199977,54138.84467808001 2025-11-17,04:10:53.000,321,11084366,-795,0,1763352652,13278.937897809992,341.15878848000284,54139.3407636 2025-11-17,04:10:54.000,321,11084382,-795,0,1763352653,13278.971579359997,341.1305919599981,54139.31980224001 2025-11-17,04:10:55.000,321,11084433,-795,0,1763352654,13278.904216260002,341.06010066000454,54139.22896968001 2025-11-17,04:10:56.000,321,11084388,-795,0,1763352655,13278.917688879992,341.0389532699992,54139.22198256 2025-11-17,04:10:57.000,321,11084315,-795,0,1763352656,13278.769490059996,340.9755110999977,54138.781794 2025-11-17,04:10:58.000,321,11084396,-795,0,1763352657,13278.863798400002,340.96141283999896,54138.80974248 2025-11-17,04:10:59.000,321,11084392,-795,0,1763352658,13278.897479949992,340.92616719000216,54138.781794 2025-11-17,04:11:00.000,321,11084421,-795,0,1763352659,13278.897479949992,340.91206893000344,54138.73987128 2025-11-17,04:11:01.000,321,11084401,-795,0,1763352660,13278.890743639997,340.8556758900013,54138.96345912001 2025-11-17,04:11:02.000,321,11084354,-795,0,1763352661,13279.032206149997,340.84862676000193,54138.91454928001 2025-11-17,04:11:03.000,321,11084369,-795,0,1763352662,13279.072624009998,340.7851845900004,54139.0263432 2025-11-17,04:11:04.000,321,11084389,-795,0,1763352663,13279.079360319993,340.7851845900004,54138.97743336 2025-11-17,04:11:05.000,321,11084358,-795,0,1763352664,13279.106305560003,340.8204302400045,54138.76781976001 2025-11-17,04:11:06.000,321,11084399,-795,0,1763352665,13279.092832939998,340.81338110999786,54138.55820616001 2025-11-17,04:11:07.000,321,11084370,-795,0,1763352666,13279.106305560003,340.8345285000032,54138.488334960006 2025-11-17,04:11:08.000,321,11084401,-795,0,1763352667,13279.119778179993,340.88387240999873,54138.62807736001 2025-11-17,04:11:09.000,321,11084424,-795,0,1763352668,13279.254504379998,340.92616719000216,54138.991407600006 2025-11-17,04:11:10.000,321,11084412,-795,0,1763352669,13279.187141279988,340.9755110999977,54138.956472 2025-11-17,04:11:11.000,321,11084314,-795,0,1763352670,13279.059151389993,340.9332163200015,54138.62807736001 2025-11-17,04:11:12.000,321,11084404,-795,0,1763352671,13279.146723419988,340.996658490003,54138.78878112 2025-11-17,04:11:13.000,321,11084407,-795,0,1763352672,13279.113041869998,341.0319041399998,54138.56519328 2025-11-17,04:11:14.000,321,11084377,-795,0,1763352673,13279.153459729998,341.0319041399998,54138.488334960006 2025-11-17,04:11:15.000,321,11084393,-795,0,1763352674,13279.119778179993,341.04600239999854,54138.51628344 2025-11-17,04:11:16.000,321,11084395,-795,0,1763352675,13279.072624009998,341.12354282999877,54138.5023092 2025-11-17,04:11:17.000,321,11084406,-795,0,1763352676,13278.978315669992,341.0812480500026,54138.38352816 2025-11-17,04:11:18.000,321,11084367,-795,0,1763352677,13279.099569249993,341.1658376100022,54138.76083264 2025-11-17,04:11:19.000,321,11084350,-795,0,1763352678,13279.086096630002,341.1658376100022,54138.72589704001 2025-11-17,04:11:20.000,321,11084368,-795,0,1763352679,13279.106305560003,341.1799358700009,54138.656025840006 2025-11-17,04:11:21.000,321,11084354,-795,0,1763352680,13279.005260910002,341.07419892000325,54138.152953200006 2025-11-17,04:11:22.000,321,11084388,-795,0,1763352681,13278.944634120002,341.0812480500026,54138.0132108 2025-11-17,04:11:23.000,321,11084372,-795,0,1763352682,13279.032206149997,341.09534631000133,54138.131991840004 2025-11-17,04:11:24.000,321,11084342,-795,0,1763352683,13279.126514490003,341.0812480500026,54138.47436072 2025-11-17,04:11:25.000,321,11084370,-795,0,1763352684,13279.052415079997,341.1023954400007,54138.656025840006 2025-11-17,04:11:26.000,321,11084383,-795,0,1763352685,13279.032206149997,341.1446902200041,54138.537244800005 2025-11-17,04:11:27.000,321,11084347,-795,0,1763352686,13279.079360319993,341.1023954400007,54138.55820616001 2025-11-17,04:11:28.000,321,11084388,-795,0,1763352687,13279.005260910002,341.12354282999877,54138.53025768001 2025-11-17,04:11:29.000,321,11084360,-795,0,1763352688,13279.052415079997,341.10944457000005,54138.250772880005 2025-11-17,04:11:30.000,321,11084388,-795,0,1763352689,13278.985051980002,341.13764109000476,54137.985262320006 2025-11-17,04:11:31.000,321,11084403,-795,0,1763352690,13279.032206149997,341.09534631000133,54137.92936536001 2025-11-17,04:11:32.000,321,11084394,-795,0,1763352691,13279.113041869998,341.1869850000003,54138.06910776 2025-11-17,04:11:33.000,321,11084386,-795,0,1763352692,13279.153459729998,341.1658376100022,54138.41147664001 2025-11-17,04:11:34.000,321,11084358,-795,0,1763352693,13279.193877589998,341.19403412999964,54138.45339936 2025-11-17,04:11:35.000,321,11084363,-795,0,1763352694,13279.153459729998,341.19403412999964,54138.34160544001 2025-11-17,04:11:36.000,321,11084384,-795,0,1763352695,13279.126514490003,341.23632891000307,54138.1878888 2025-11-17,04:11:37.000,321,11084331,-795,0,1763352696,13279.166932349988,341.2151815199977,54137.95032672 2025-11-17,04:11:38.000,321,11084407,-795,0,1763352697,13279.214086519998,341.22223065000435,54137.9433396 2025-11-17,04:11:39.000,321,11084326,-795,0,1763352698,13279.261240689993,341.23632891000307,54137.866481280005 2025-11-17,04:11:40.000,321,11084400,-795,0,1763352699,13279.234295449998,341.2292797800037,54137.84551992 2025-11-17,04:11:41.000,321,11084340,-795,0,1763352700,13279.193877589998,341.19403412999964,54137.915391120005 2025-11-17,04:11:42.000,321,11084368,-795,0,1763352701,13279.274713309998,341.25747630000114,54138.07609488001 2025-11-17,04:11:43.000,321,11084318,-795,0,1763352702,13279.301658549994,341.22223065000435,54138.17391456001 2025-11-17,04:11:44.000,321,11084377,-795,0,1763352703,13279.294922239998,341.20813238999835,54138.20885016 2025-11-17,04:11:45.000,321,11084359,-795,0,1763352704,13279.241031759993,341.13764109000476,54137.9433396 2025-11-17,04:11:46.000,321,11084408,-795,0,1763352705,13279.241031759993,341.13764109000476,54137.817571440006 2025-11-17,04:11:47.000,321,11084354,-795,0,1763352706,13279.180404969993,341.1023954400007,54137.72673888 2025-11-17,04:11:48.000,321,11084386,-795,0,1763352707,13279.133250799998,341.02485501000046,54137.72673888 2025-11-17,04:11:49.000,321,11084383,-795,0,1763352708,13279.166932349988,341.02485501000046,54138.18090168 2025-11-17,04:11:50.000,321,11084398,-795,0,1763352709,13279.099569249993,340.98960936000367,54138.14596608001 2025-11-17,04:11:51.000,321,11084326,-795,0,1763352710,13278.937897809992,340.92616719000216,54137.84551992 2025-11-17,04:11:52.000,321,11084381,-795,0,1763352711,13278.917688879992,340.88387240999873,54137.97128808 2025-11-17,04:11:53.000,321,11084381,-795,0,1763352712,13278.816644229992,340.76403720000235,54137.67084192001 2025-11-17,04:11:54.000,321,11084380,-795,0,1763352713,13278.897479949992,340.7076441600002,54137.747700240005 2025-11-17,04:11:55.000,321,11084395,-795,0,1763352714,13278.836853159992,340.63715285999933,54137.8035972 2025-11-17,04:11:56.000,321,11084396,-795,0,1763352715,13278.762753750001,340.5737106899978,54137.65686768 2025-11-17,04:11:57.000,321,11084373,-795,0,1763352716,13278.742544820001,340.5455141700004,54137.9433396 2025-11-17,04:11:58.000,321,11084373,-795,0,1763352717,13278.789698989996,340.51731765000295,54138.00622368001 2025-11-17,04:11:59.000,321,11084372,-795,0,1763352718,13278.769490059996,340.4820719999989,54137.9433396 2025-11-17,04:12:00.000,321,11084400,-795,0,1763352719,13278.722335890001,340.4468263500021,54137.88045552 2025-11-17,04:12:01.000,321,11084364,-795,0,1763352720,13278.62129124,340.411580699998,54137.60097072001 2025-11-17,04:12:02.000,321,11084419,-795,0,1763352721,13278.688654339996,340.36928592000186,54137.37738288 2025-11-17,04:12:03.000,321,11084362,-795,0,1763352722,13278.668445409996,340.40453156999865,54137.34244728 2025-11-17,04:12:04.000,321,11084354,-795,0,1763352723,13278.735808509991,340.40453156999865,54137.531099520005 2025-11-17,04:12:05.000,321,11084370,-795,0,1763352724,13278.782962680001,340.411580699998,54137.78962296001 2025-11-17,04:12:06.000,321,11084382,-795,0,1763352725,13278.749281129996,340.4468263500021,54137.698790400005 2025-11-17,04:12:07.000,321,11084371,-795,0,1763352726,13278.695390649991,340.40453156999865,54137.44725408 2025-11-17,04:12:08.000,321,11084340,-795,0,1763352727,13278.715599579991,340.41862983000465,54137.52411240001 2025-11-17,04:12:09.000,321,11084412,-795,0,1763352728,13278.742544820001,340.4609246100008,54137.54507376 2025-11-17,04:12:10.000,321,11084423,-795,0,1763352729,13278.769490059996,340.4609246100008,54137.28655032001 2025-11-17,04:12:11.000,321,11084360,-795,0,1763352730,13278.64150017,340.4468263500021,54137.02103976001 2025-11-17,04:12:12.000,321,11084381,-795,0,1763352731,13278.715599579991,340.50321939000423,54137.13283368 2025-11-17,04:12:13.000,321,11084380,-795,0,1763352732,13278.762753750001,340.5455141700004,54137.53808664 2025-11-17,04:12:14.000,321,11084394,-795,0,1763352733,13278.762753750001,340.58075982000446,54137.580009360005 2025-11-17,04:12:15.000,321,11084373,-795,0,1763352734,13278.735808509991,340.5737106899978,54137.50315104001 2025-11-17,04:12:16.000,321,11084364,-795,0,1763352735,13278.648236479996,340.5737106899978,54137.293537440004 2025-11-17,04:12:17.000,321,11084377,-795,0,1763352736,13278.668445409996,340.56666155999847,54137.33546016001 2025-11-17,04:12:18.000,321,11084355,-795,0,1763352737,13278.58087338,340.58075982000446,54136.88129736001 2025-11-17,04:12:19.000,321,11084349,-795,0,1763352738,13278.668445409996,340.5948580800032,54137.09789808001 2025-11-17,04:12:20.000,321,11084366,-795,0,1763352739,13278.648236479996,340.5737106899978,54137.16078216 2025-11-17,04:12:21.000,321,11084409,-795,0,1763352740,13278.50003766,340.5102685200036,54137.13283368 2025-11-17,04:12:22.000,321,11084366,-795,0,1763352741,13278.547191829995,340.53141591000167,54137.3494344 2025-11-17,04:12:23.000,321,11084309,-795,0,1763352742,13278.61455492999,340.4961702600049,54137.30052456 2025-11-17,04:12:24.000,321,11084407,-795,0,1763352743,13278.547191829995,340.5102685200036,54137.33546016001 2025-11-17,04:12:25.000,321,11084373,-795,0,1763352744,13278.547191829995,340.48912112999824,54137.3494344 2025-11-17,04:12:26.000,321,11084408,-795,0,1763352745,13278.446147179995,340.4468263500021,54136.86732312 2025-11-17,04:12:27.000,321,11084414,-795,0,1763352746,13278.45288348999,340.4468263500021,54136.88129736001 2025-11-17,04:12:28.000,321,11084371,-795,0,1763352747,13278.43941087,340.411580699998,54136.99309128 2025-11-17,04:12:29.000,321,11084415,-795,0,1763352748,13278.587609689996,340.41862983000465,54137.38437000001 2025-11-17,04:12:30.000,321,11084409,-795,0,1763352749,13278.59434599999,340.4397772200027,54137.40533136001 2025-11-17,04:12:31.000,321,11084375,-795,0,1763352750,13278.52024659,340.3974824399993,54137.06994960001 2025-11-17,04:12:32.000,321,11084368,-795,0,1763352751,13278.607818619996,340.41862983000465,54137.23764048001 2025-11-17,04:12:33.000,321,11084336,-795,0,1763352752,13278.648236479996,340.411580699998,54137.22366624 2025-11-17,04:12:34.000,321,11084387,-795,0,1763352753,13278.648236479996,340.29174549000163,54136.80443904001 2025-11-17,04:12:35.000,321,11084392,-795,0,1763352754,13278.47982873,340.3410894000044,54136.67168376 2025-11-17,04:12:36.000,321,11084372,-795,0,1763352755,13278.57413706999,340.39043330999993,54136.90225872001 2025-11-17,04:12:37.000,321,11084421,-715,0,1763352756,13278.54045552,340.4750228699995,54137.209692 2025-11-17,04:12:38.000,321,11084436,-795,0,1763352757,13278.567400759996,340.53846504000103,54137.1048852 2025-11-17,04:12:39.000,321,11084332,-795,0,1763352758,13278.628027549996,340.53846504000103,54137.20270488 2025-11-17,04:12:40.000,321,11084410,-795,0,1763352759,13278.62129124,340.55256329999975,54137.22366624 2025-11-17,04:12:41.000,321,11084390,-795,0,1763352760,13278.53371920999,340.4961702600049,54137.035014 2025-11-17,04:12:42.000,321,11084395,-715,0,1763352761,13278.61455492999,340.53141591000167,54136.85334888001 2025-11-17,04:12:43.000,321,11084420,-795,0,1763352762,13278.634763859991,340.55256329999975,54136.979117040006 2025-11-17,04:12:44.000,321,11084363,-795,0,1763352763,13278.648236479996,340.5596124299991,54136.97212992001 2025-11-17,04:12:45.000,321,11084449,-795,0,1763352764,13278.52024659,340.6230546000006,54137.13982080001 2025-11-17,04:12:46.000,321,11084367,-795,0,1763352765,13278.56066445,340.6230546000006,54137.1747564 2025-11-17,04:12:47.000,321,11084361,-795,0,1763352766,13278.54045552,340.61600547000126,54137.13982080001 2025-11-17,04:12:48.000,321,11084387,-795,0,1763352767,13278.526982899995,340.61600547000126,54137.146807920006 2025-11-17,04:12:49.000,321,11084367,-795,0,1763352768,13278.4596198,340.63010373,54137.035014 2025-11-17,04:12:50.000,321,11084330,-795,0,1763352769,13278.53371920999,340.6089563400019,54136.79745192 2025-11-17,04:12:51.000,321,11084368,-795,0,1763352770,13278.39899301,340.5948580800032,54136.51098 2025-11-17,04:12:52.000,321,11084383,-795,0,1763352771,13278.4596198,340.63715285999933,54136.76950344 2025-11-17,04:12:53.000,321,11084396,-795,0,1763352772,13278.526982899995,340.6723985100034,54137.08392384 2025-11-17,04:12:54.000,321,11084383,-795,0,1763352773,13278.486565039995,340.6723985100034,54137.06994960001 2025-11-17,04:12:55.000,321,11084380,-795,0,1763352774,13278.446147179995,340.67944764000276,54137.09789808001 2025-11-17,04:12:56.000,321,11084379,-795,0,1763352775,13278.33162990999,340.66534938000405,54136.91623296 2025-11-17,04:12:57.000,321,11084317,-795,0,1763352776,13278.27100311999,340.66534938000405,54136.95116856001 2025-11-17,04:12:58.000,321,11084358,-795,0,1763352777,13278.345102529995,340.65125111999805,54136.67168376 2025-11-17,04:12:59.000,321,11084372,-795,0,1763352778,13278.37878408,340.66534938000405,54136.741554960005 2025-11-17,04:13:00.000,321,11084359,-795,0,1763352779,13278.39225669999,340.6864967700021,54136.69963224 2025-11-17,04:13:01.000,321,11084409,-795,0,1763352780,13278.35183883999,340.6864967700021,54136.6507224 2025-11-17,04:13:02.000,321,11084365,-795,0,1763352781,13278.4596198,340.73584067999764,54136.83937464 2025-11-17,04:13:03.000,321,11084319,-795,0,1763352782,13278.53371920999,340.7851845900004,54136.93719432 2025-11-17,04:13:04.000,321,11084386,-795,0,1763352783,13278.56066445,340.8063319799985,54136.88828448 2025-11-17,04:13:05.000,321,11084448,-795,0,1763352784,13278.56066445,340.8345285000032,54136.88828448 2025-11-17,04:13:06.000,321,11084368,-795,0,1763352785,13278.526982899995,340.8204302400045,54136.56687696001 2025-11-17,04:13:07.000,321,11084426,-795,0,1763352786,13278.53371920999,340.86977415,54136.476044400006 2025-11-17,04:13:08.000,321,11084396,-795,0,1763352787,13278.675181719991,340.8556758900013,54136.67168376 2025-11-17,04:13:09.000,321,11084395,-795,0,1763352788,13278.61455492999,340.9050198000041,54136.76251632001 2025-11-17,04:13:10.000,321,11084396,-795,0,1763352789,13278.64150017,340.92616719000216,54136.88129736001 2025-11-17,04:13:11.000,321,11084390,-795,0,1763352790,13278.43941087,340.8345285000032,54136.53892848 2025-11-17,04:13:12.000,321,11084377,-795,0,1763352791,13278.547191829995,340.9332163200015,54136.75552920001 2025-11-17,04:13:13.000,321,11084361,-795,0,1763352792,13278.486565039995,340.9402654500009,54136.72758072 2025-11-17,04:13:14.000,321,11084418,-795,0,1763352793,13278.50003766,340.92616719000216,54136.72758072 2025-11-17,04:13:15.000,321,11084360,-795,0,1763352794,13278.43941087,340.9191180600028,54136.55988984 2025-11-17,04:13:16.000,321,11084386,-795,0,1763352795,13278.41246562999,340.8979706700047,54136.46207016 2025-11-17,04:13:17.000,321,11084377,-795,0,1763352796,13278.35183883999,340.86977415,54136.406173200005 2025-11-17,04:13:18.000,321,11084425,-795,0,1763352797,13278.39225669999,340.87682327999937,54136.85334888001 2025-11-17,04:13:19.000,321,11084382,-715,0,1763352798,13278.217112639999,340.94731458000024,54136.76950344 2025-11-17,04:13:20.000,321,11084374,-795,0,1763352799,13278.304684669994,340.88387240999873,54136.66469664001 2025-11-17,04:13:21.000,321,11084403,-795,0,1763352800,13278.23058525999,340.8415776300026,54136.58783832001 2025-11-17,04:13:22.000,321,11084404,-795,0,1763352801,13278.27100311999,340.88387240999873,54136.573864080005 2025-11-17,04:13:23.000,321,11084421,-795,0,1763352802,13278.183431089994,340.8415776300026,54136.38521184 2025-11-17,04:13:24.000,321,11084370,-795,0,1763352803,13278.284475739994,340.86272502000065,54136.51098 2025-11-17,04:13:25.000,321,11084420,-795,0,1763352804,13278.31142097999,340.8415776300026,54136.51796712001 2025-11-17,04:13:26.000,321,11084368,-795,0,1763352805,13278.27100311999,340.8979706700047,54136.84636176 2025-11-17,04:13:27.000,321,11084362,-795,0,1763352806,13278.156485849999,340.88387240999873,54136.65770952 2025-11-17,04:13:28.000,321,11084375,-795,0,1763352807,13278.21037632999,340.86977415,54136.692645120005 2025-11-17,04:13:29.000,321,11084407,-795,0,1763352808,13278.217112639999,340.91206893000344,54136.76251632001 2025-11-17,04:13:30.000,321,11084366,-795,0,1763352809,13278.25079418999,340.9543637099996,54136.75552920001 2025-11-17,04:13:31.000,321,11084401,-795,0,1763352810,13278.176694779999,340.8979706700047,54136.25944368001 2025-11-17,04:13:32.000,321,11084383,-795,0,1763352811,13278.237321569999,340.9825602300043,54136.44809592001 2025-11-17,04:13:33.000,321,11084398,-795,0,1763352812,13278.25079418999,340.98960936000367,54136.53892848 2025-11-17,04:13:34.000,321,11084409,-795,0,1763352813,13278.31815729,340.98960936000367,54136.790464800004 2025-11-17,04:13:35.000,321,11084375,-795,0,1763352814,13278.29794836,341.0389532699992,54136.83937464 2025-11-17,04:13:36.000,321,11084358,-795,0,1763352815,13278.25079418999,340.9755110999977,54136.622773920004 2025-11-17,04:13:37.000,321,11084369,-795,0,1763352816,13278.237321569999,341.0530515299979,54136.66469664001 2025-11-17,04:13:38.000,321,11084388,-795,0,1763352817,13278.29121204999,341.02485501000046,54136.76950344 2025-11-17,04:13:39.000,321,11084350,-795,0,1763352818,13278.27773943,341.04600239999854,54136.49700576001 2025-11-17,04:13:40.000,321,11084408,-795,0,1763352819,13278.29121204999,341.0389532699992,54136.43412168 2025-11-17,04:13:41.000,321,11084340,-795,0,1763352820,13278.163222159994,341.01075675000175,54136.27341792 2025-11-17,04:13:42.000,321,11084371,-795,0,1763352821,13278.223848949994,341.12354282999877,54136.643735280006 2025-11-17,04:13:43.000,321,11084355,-795,0,1763352822,13278.27773943,341.1305919599981,54136.77649056 2025-11-17,04:13:44.000,321,11084379,-795,0,1763352823,13278.29794836,341.1446902200041,54136.76950344 2025-11-17,04:13:45.000,321,11084400,-795,0,1763352824,13278.27100311999,341.1799358700009,54136.77649056 2025-11-17,04:13:46.000,321,11084403,-795,0,1763352825,13278.244057879994,341.1517393500035,54136.67168376 2025-11-17,04:13:47.000,321,11084398,-795,0,1763352826,13278.19016739999,341.1305919599981,54136.39918608001 2025-11-17,04:13:48.000,321,11084352,-795,0,1763352827,13278.33162990999,341.1446902200041,54136.53892848 2025-11-17,04:13:49.000,321,11084376,-795,0,1763352828,13278.324893599995,341.13764109000476,54136.55988984 2025-11-17,04:13:50.000,321,11084398,-795,0,1763352829,13278.33162990999,341.13764109000476,54136.84636176 2025-11-17,04:13:51.000,321,11084395,-795,0,1763352830,13278.196903709999,341.12354282999877,54136.476044400006 2025-11-17,04:13:52.000,321,11084342,-795,0,1763352831,13278.237321569999,341.0812480500026,54136.54591560001 2025-11-17,04:13:53.000,321,11084370,-795,0,1763352832,13278.223848949994,341.1517393500035,54136.643735280006 2025-11-17,04:13:54.000,321,11084391,-795,0,1763352833,13278.264266809994,341.201083259999,54136.74854208 2025-11-17,04:13:55.000,321,11084412,-795,0,1763352834,13278.176694779999,341.201083259999,54136.34328912 2025-11-17,04:13:56.000,321,11084420,-795,0,1763352835,13278.217112639999,341.201083259999,54136.42713456001 2025-11-17,04:13:57.000,321,11084360,-795,0,1763352836,13278.129540609989,341.2292797800037,54136.336302 2025-11-17,04:13:58.000,321,11084363,-795,0,1763352837,13278.196903709999,341.27157455999986,54136.60181256 2025-11-17,04:13:59.000,321,11084432,-795,0,1763352838,13278.082386439994,341.30682021000393,54136.74854208 2025-11-17,04:14:00.000,321,11084373,-795,0,1763352839,13278.116067989999,341.3138693400033,54136.68565800001 2025-11-17,04:14:01.000,321,11084368,-795,0,1763352840,13277.988078099988,341.27157455999986,54136.50399288 2025-11-17,04:14:02.000,321,11084367,-795,0,1763352841,13278.075650129998,341.37026237999817,54136.58783832001 2025-11-17,04:14:03.000,321,11084354,-795,0,1763352842,13277.988078099988,341.35616411999945,54136.38521184 2025-11-17,04:14:04.000,321,11084421,-795,0,1763352843,13278.143013229994,341.34206586000073,54136.41316032 2025-11-17,04:14:05.000,321,11084321,-795,0,1763352844,13278.109331679989,341.327967600002,54136.4411088 2025-11-17,04:14:06.000,321,11084427,-795,0,1763352845,13278.116067989999,341.3632132499988,54136.42713456001 2025-11-17,04:14:07.000,321,11084405,-795,0,1763352846,13278.015023339998,341.35616411999945,54136.455083040004 2025-11-17,04:14:08.000,321,11084343,-795,0,1763352847,13278.035232269998,341.3773115100048,54136.59482544001 2025-11-17,04:14:09.000,321,11084341,-795,0,1763352848,13278.021759649993,341.4125571600016,54136.65770952 2025-11-17,04:14:10.000,321,11084385,-795,0,1763352849,13278.015023339998,341.3914097700035,54136.59482544001 2025-11-17,04:14:11.000,321,11084365,-795,0,1763352850,13277.907242380003,341.37026237999817,54136.455083040004 2025-11-17,04:14:12.000,321,11084351,-795,0,1763352851,13277.947660239988,341.3914097700035,54136.238482320005 2025-11-17,04:14:13.000,321,11084413,-795,0,1763352852,13277.947660239988,341.38436064000416,54136.25245656001 2025-11-17,04:14:14.000,321,11084399,-795,0,1763352853,13277.947660239988,341.3632132499988,54136.29437928 2025-11-17,04:14:15.000,321,11084386,-795,0,1763352854,13277.907242380003,341.40550803000224,54136.62976104 2025-11-17,04:14:16.000,321,11084395,-795,0,1763352855,13277.846615590002,341.44075367999903,54136.573864080005 2025-11-17,04:14:17.000,321,11084396,-795,0,1763352856,13277.812934039997,341.3773115100048,54136.48303152 2025-11-17,04:14:18.000,321,11084378,-795,0,1763352857,13277.772516179997,341.4266554200003,54136.42014744001 2025-11-17,04:14:19.000,321,11084377,-795,0,1763352858,13277.792725109997,341.41960629000096,54136.53892848 2025-11-17,04:14:20.000,321,11084366,-795,0,1763352859,13277.624317360001,341.4337045499997,54136.28040504001 2025-11-17,04:14:21.000,321,11084365,-795,0,1763352860,13277.577163189992,341.40550803000224,54136.01489448001 2025-11-17,04:14:22.000,321,11084408,-795,0,1763352861,13277.698416769992,341.4266554200003,54136.189572480005 2025-11-17,04:14:23.000,321,11084397,-795,0,1763352862,13277.711889389997,341.3984589000029,54136.53194136 2025-11-17,04:14:24.000,321,11084354,-795,0,1763352863,13277.671471529997,341.3984589000029,54136.48303152 2025-11-17,04:14:25.000,321,11084354,-795,0,1763352864,13277.637789979992,341.3984589000029,54136.55290272 2025-11-17,04:14:26.000,321,11084397,-795,0,1763352865,13277.577163189992,341.38436064000416,54136.3712376 2025-11-17,04:14:27.000,321,11084363,-795,0,1763352866,13277.469382229996,341.3632132499988,54136.357263360005 2025-11-17,04:14:28.000,321,11084370,-795,0,1763352867,13277.509800089996,341.33501673000137,54136.140662640006 2025-11-17,04:14:29.000,321,11084354,-795,0,1763352868,13277.583899500001,341.327967600002,54136.24546944 2025-11-17,04:14:30.000,321,11084399,-795,0,1763352869,13277.516536399991,341.327967600002,54135.99393312001 2025-11-17,04:14:31.000,321,11084421,-795,0,1763352870,13277.469382229996,341.327967600002,54136.21752096 2025-11-17,04:14:32.000,321,11084326,-795,0,1763352871,13277.509800089996,341.34206586000073,54136.21752096 2025-11-17,04:14:33.000,321,11084345,-795,0,1763352872,13277.536745329991,341.37026237999817,54136.3712376 2025-11-17,04:14:34.000,321,11084410,-795,0,1763352873,13277.610844739997,341.3491149900001,54136.406173200005 2025-11-17,04:14:35.000,321,11084346,-795,0,1763352874,13277.570426879996,341.35616411999945,54136.43412168 2025-11-17,04:14:36.000,321,11084352,-795,0,1763352875,13277.516536399991,341.327967600002,54136.08476568001 2025-11-17,04:14:37.000,321,11084363,-795,0,1763352876,13277.556954259991,341.32091847000265,54135.97995888 2025-11-17,04:14:38.000,321,11084421,-795,0,1763352877,13277.610844739997,341.32091847000265,54136.11271416001 2025-11-17,04:14:39.000,321,11084344,-795,0,1763352878,13277.536745329991,341.327967600002,54136.13367552001 2025-11-17,04:14:40.000,321,11084420,-795,0,1763352879,13277.570426879996,341.37026237999817,54136.35027624001 2025-11-17,04:14:41.000,321,11084361,-795,0,1763352880,13277.435700679991,341.29272194999794,54136.140662640006 2025-11-17,04:14:42.000,321,11084372,-795,0,1763352881,13277.455909609991,341.3632132499988,54136.18258536001 2025-11-17,04:14:43.000,321,11084395,-795,0,1763352882,13277.408755439996,341.35616411999945,54136.13367552001 2025-11-17,04:14:44.000,321,11084360,-795,0,1763352883,13277.509800089996,341.37026237999817,54136.00790736 2025-11-17,04:14:45.000,321,11084355,-795,0,1763352884,13277.536745329991,341.38436064000416,54136.04284296001 2025-11-17,04:14:46.000,321,11084377,-795,0,1763352885,13277.556954259991,341.3914097700035,54136.00092024 2025-11-17,04:14:47.000,321,11084374,-795,0,1763352886,13277.496327469991,341.37026237999817,54136.01489448001 2025-11-17,04:14:48.000,321,11084355,-755,0,1763352887,13277.476118539991,341.4266554200003,54136.03585584 2025-11-17,04:14:49.000,321,11084370,-795,0,1763352888,13277.516536399991,341.3773115100048,54136.04284296001 2025-11-17,04:14:50.000,321,11084378,-795,0,1763352889,13277.610844739997,341.41960629000096,54136.17559824 2025-11-17,04:14:51.000,321,11084426,-795,0,1763352890,13277.530009019996,341.4125571600016,54135.86816496 2025-11-17,04:14:52.000,321,11084435,-795,0,1763352891,13277.550217949996,341.45485193999775,54135.87515208001 2025-11-17,04:14:53.000,321,11084369,-795,0,1763352892,13277.637789979992,341.4478028099984,54135.86816496 2025-11-17,04:14:54.000,321,11084379,-795,0,1763352893,13277.631053669997,341.4971467200012,54135.924061920006 2025-11-17,04:14:55.000,321,11084325,-795,0,1763352894,13277.705153080002,341.4971467200012,54136.021881600005 2025-11-17,04:14:56.000,321,11084405,-795,0,1763352895,13277.631053669997,341.5605888900027,54136.01489448001 2025-11-17,04:14:57.000,321,11084386,-795,0,1763352896,13277.684944150002,341.5394415000046,54136.03585584 2025-11-17,04:14:58.000,321,11084402,-795,0,1763352897,13277.738834629992,341.56763802000205,54136.091752800006 2025-11-17,04:14:59.000,321,11084386,-795,0,1763352898,13277.732098319997,341.61698193000484,54136.15463688 2025-11-17,04:15:00.000,321,11084371,-795,0,1763352899,13277.725362010002,341.6451784500023,54135.854190720005 2025-11-17,04:15:01.000,321,11084391,-795,0,1763352900,13277.691680459997,341.6240310600042,54135.52579608 2025-11-17,04:15:02.000,321,11084420,-795,0,1763352901,13277.745570940002,341.659276710001,54135.63060288001 2025-11-17,04:15:03.000,321,11084371,-795,0,1763352902,13277.866824520002,341.659276710001,54135.86117784 2025-11-17,04:15:04.000,321,11084405,-795,0,1763352903,13277.860088209993,341.71566975000314,54136.10572704 2025-11-17,04:15:05.000,321,11084393,-795,0,1763352904,13277.880297139993,341.7015714900044,54136.07777856 2025-11-17,04:15:06.000,321,11084431,-795,0,1763352905,13277.833142969997,341.71566975000314,54135.903100560005 2025-11-17,04:15:07.000,321,11084379,-795,0,1763352906,13277.873560829998,341.7015714900044,54135.952010400004 2025-11-17,04:15:08.000,321,11084340,-795,0,1763352907,13277.981341789993,341.7227188800025,54136.04284296001 2025-11-17,04:15:09.000,321,11084343,-795,0,1763352908,13277.988078099988,341.7368171400012,54135.87515208001 2025-11-17,04:15:10.000,321,11084395,-795,0,1763352909,13278.028495959989,341.75091539999994,54135.94502328001 2025-11-17,04:15:11.000,321,11084373,-795,0,1763352910,13277.873560829998,341.76501365999866,54135.59566728 2025-11-17,04:15:12.000,321,11084385,-795,0,1763352911,13277.994814409998,341.80025931000273,54136.01489448001 2025-11-17,04:15:13.000,321,11084415,-795,0,1763352912,13278.015023339998,341.8073084400021,54136.04983008 2025-11-17,04:15:14.000,321,11084406,-795,0,1763352913,13278.062177509993,341.8707506100036,54136.16162400001 2025-11-17,04:15:15.000,321,11084403,-795,0,1763352914,13278.021759649993,341.94124191000446,54136.17559824 2025-11-17,04:15:16.000,321,11084362,-795,0,1763352915,13277.913978689998,341.94124191000446,54135.79130664 2025-11-17,04:15:17.000,321,11084368,-795,0,1763352916,13278.021759649993,341.9694384300019,54135.83322936 2025-11-17,04:15:18.000,321,11084376,-795,0,1763352917,13278.082386439994,341.97648756000126,54135.952010400004 2025-11-17,04:15:19.000,321,11084324,-795,0,1763352918,13278.062177509993,341.99763494999934,54135.91707480001 2025-11-17,04:15:20.000,321,11084370,-795,0,1763352919,13278.041968579993,342.03992973000277,54136.189572480005 2025-11-17,04:15:21.000,321,11084369,-795,0,1763352920,13277.866824520002,341.99763494999934,54135.72143544 2025-11-17,04:15:22.000,321,11084369,-795,0,1763352921,13277.887033450002,342.0540279900015,54136.07777856 2025-11-17,04:15:23.000,321,11084393,-795,0,1763352922,13277.994814409998,342.0469788600021,54136.09873992 2025-11-17,04:15:24.000,321,11084437,-795,0,1763352923,13278.095859059998,342.03992973000277,54136.2664308 2025-11-17,04:15:25.000,321,11084344,-795,0,1763352924,13278.048704889989,342.0046840799987,54135.96598464001 2025-11-17,04:15:26.000,321,11084387,-795,0,1763352925,13278.048704889989,341.99763494999934,54135.97995888 2025-11-17,04:15:27.000,321,11084296,-795,0,1763352926,13277.967869169988,342.03992973000277,54135.79829376001 2025-11-17,04:15:28.000,321,11084308,-795,0,1763352927,13278.015023339998,342.0469788600021,54136.16861112 2025-11-17,04:15:29.000,321,11084371,-795,0,1763352928,13278.021759649993,342.07517537999956,54136.32232776 2025-11-17,04:15:30.000,321,11084363,-795,0,1763352929,13278.062177509993,342.09632276999764,54136.21752096 2025-11-17,04:15:31.000,321,11084373,-795,0,1763352930,13278.021759649993,342.0681262500002,54135.99393312001 2025-11-17,04:15:32.000,321,11084374,-795,0,1763352931,13278.041968579993,342.14566668000043,54136.21053384001 2025-11-17,04:15:33.000,321,11084403,-795,0,1763352932,13278.136276919999,342.1950105900032,54136.091752800006 2025-11-17,04:15:34.000,321,11084362,-795,0,1763352933,13278.19016739999,342.1809123300045,54136.06380432001 2025-11-17,04:15:35.000,321,11084265,-795,0,1763352934,13278.122804299994,342.23025624,54136.03585584 2025-11-17,04:15:36.000,321,11084380,-795,0,1763352935,13278.109331679989,342.2936984100015,54136.1266884 2025-11-17,04:15:37.000,321,11084370,-795,0,1763352936,13278.075650129998,342.3500914500037,54136.238482320005 2025-11-17,04:15:38.000,321,11084402,-795,0,1763352937,13278.19016739999,342.35714058000303,54136.35027624001 2025-11-17,04:15:39.000,321,11084387,-795,0,1763352938,13278.149749539989,342.40648448999855,54136.357263360005 2025-11-17,04:15:40.000,321,11084379,-795,0,1763352939,13278.143013229994,342.42058275000454,54136.25245656001 2025-11-17,04:15:41.000,321,11084359,-795,0,1763352940,13277.981341789993,342.35714058000303,54135.76335816 2025-11-17,04:15:42.000,321,11084366,-795,0,1763352941,13278.136276919999,342.40648448999855,54136.02886872 2025-11-17,04:15:43.000,321,11084345,-795,0,1763352942,13278.075650129998,342.43468101000326,54136.04284296001 2025-11-17,04:15:44.000,321,11084381,-795,0,1763352943,13278.102595369994,342.4769757899994,54136.32931488001 2025-11-17,04:15:45.000,321,11084407,-795,0,1763352944,13278.041968579993,342.46992666000006,54136.37822472001 2025-11-17,04:15:46.000,321,11084400,-795,0,1763352945,13278.008287029988,342.4628775300007,54136.16861112 2025-11-17,04:15:47.000,321,11084405,-795,0,1763352946,13277.967869169988,342.4628775300007,54136.25245656001 2025-11-17,04:15:48.000,321,11084430,-795,0,1763352947,13277.994814409998,342.4840249199988,54136.25944368001 2025-11-17,04:15:49.000,321,11084415,-795,0,1763352948,13278.089122749989,342.43468101000326,54136.119701280004 2025-11-17,04:15:50.000,321,11084390,-795,0,1763352949,13278.068913819989,342.4276318800039,54136.021881600005 2025-11-17,04:15:51.000,321,11084318,-795,0,1763352950,13278.021759649993,342.40648448999855,54135.79829376001 2025-11-17,04:15:52.000,321,11084401,-795,0,1763352951,13278.095859059998,342.448779270002,54136.119701280004 2025-11-17,04:15:53.000,321,11084388,-795,0,1763352952,13278.129540609989,342.4628775300007,54136.24546944 2025-11-17,04:15:54.000,321,11084353,-795,0,1763352953,13278.196903709999,342.4417301400026,54136.35027624001 2025-11-17,04:15:55.000,321,11084383,-795,0,1763352954,13278.217112639999,342.4628775300007,54136.406173200005 2025-11-17,04:15:56.000,321,11084442,-795,0,1763352955,13278.163222159994,342.4417301400026,54136.308353520006 2025-11-17,04:15:57.000,321,11084385,-795,0,1763352956,13278.129540609989,342.38533710000047,54136.08476568001 2025-11-17,04:15:58.000,321,11084372,-795,0,1763352957,13278.19016739999,342.40648448999855,54136.1266884 2025-11-17,04:15:59.000,321,11084368,-795,0,1763352958,13278.136276919999,342.4135336199979,54136.13367552001 2025-11-17,04:16:00.000,321,11084345,-795,0,1763352959,13278.122804299994,342.42058275000454,54136.10572704 2025-11-17,04:16:01.000,321,11084373,-795,0,1763352960,13277.994814409998,342.4135336199979,54136.10572704 2025-11-17,04:16:02.000,321,11084367,-795,0,1763352961,13278.021759649993,342.42058275000454,54136.21053384001 2025-11-17,04:16:03.000,321,11084402,-795,0,1763352962,13278.028495959989,342.448779270002,54136.21053384001 2025-11-17,04:16:04.000,321,11084407,-795,0,1763352963,13278.062177509993,342.49107404999813,54136.39219896 2025-11-17,04:16:05.000,321,11084360,-795,0,1763352964,13278.068913819989,342.46992666000006,54136.16861112 2025-11-17,04:16:06.000,321,11084440,-795,0,1763352965,13278.095859059998,342.49812318000477,54135.94502328001 2025-11-17,04:16:07.000,321,11084399,-795,0,1763352966,13277.994814409998,342.4769757899994,54135.72143544 2025-11-17,04:16:08.000,321,11084335,-795,0,1763352967,13278.028495959989,342.448779270002,54135.8821392 2025-11-17,04:16:09.000,321,11084355,-795,0,1763352968,13278.015023339998,342.4628775300007,54136.2664308 2025-11-17,04:16:10.000,321,11084377,-795,0,1763352969,13277.853351899998,342.45582840000134,54136.02886872 2025-11-17,04:16:11.000,321,11084399,-795,0,1763352970,13277.833142969997,342.45582840000134,54136.11271416001 2025-11-17,04:16:12.000,321,11084424,-675,0,1763352971,13277.893769759998,342.49107404999813,54136.27341792 2025-11-17,04:16:13.000,321,11084375,-755,0,1763352972,13277.940923929993,342.45582840000134,54136.24546944 2025-11-17,04:16:14.000,321,11084406,-795,0,1763352973,13277.961132859993,342.4628775300007,54136.021881600005 2025-11-17,04:16:15.000,321,11084305,-795,0,1763352974,13277.927451309988,342.46992666000006,54136.03585584 2025-11-17,04:16:16.000,321,11084369,-795,0,1763352975,13277.873560829998,342.4840249199988,54135.83322936 2025-11-17,04:16:17.000,321,11084321,-795,0,1763352976,13277.893769759998,342.5051723100041,54136.17559824 2025-11-17,04:16:18.000,321,11084362,-795,0,1763352977,13277.927451309988,342.49812318000477,54136.25245656001 2025-11-17,04:16:19.000,321,11084346,-795,0,1763352978,13277.981341789993,342.5474670900003,54136.30136640001 2025-11-17,04:16:20.000,321,11084393,-795,0,1763352979,13277.961132859993,342.5474670900003,54136.1965596 2025-11-17,04:16:21.000,321,11084384,-795,0,1763352980,13277.866824520002,342.5122214400035,54135.95899752 2025-11-17,04:16:22.000,321,11084307,-795,0,1763352981,13277.893769759998,342.53336883000156,54135.82624224001 2025-11-17,04:16:23.000,321,11084363,-795,0,1763352982,13277.806197730002,342.5897618700037,54135.72143544 2025-11-17,04:16:24.000,321,11084368,-795,0,1763352983,13277.947660239988,342.61795839000115,54135.8821392 2025-11-17,04:16:25.000,321,11084394,-795,0,1763352984,13277.940923929993,342.66730230000394,54136.25944368001 2025-11-17,04:16:26.000,321,11084341,-795,0,1763352985,13277.860088209993,342.70254795000073,54136.0568172 2025-11-17,04:16:27.000,321,11084401,-795,0,1763352986,13277.839879279993,342.73074446999817,54136.07777856 2025-11-17,04:16:28.000,321,11084339,-795,0,1763352987,13277.866824520002,342.7518918600035,54136.16861112 2025-11-17,04:16:29.000,321,11084406,-795,0,1763352988,13277.866824520002,342.7377936000048,54136.25245656001 2025-11-17,04:16:30.000,321,11084396,-795,0,1763352989,13277.887033450002,342.7589409900029,54135.87515208001 2025-11-17,04:16:31.000,321,11084335,-795,0,1763352990,13277.698416769992,342.6461549099986,54135.5327832 2025-11-17,04:16:32.000,321,11084376,-795,0,1763352991,13277.785988800002,342.7377936000048,54135.66553848 2025-11-17,04:16:33.000,321,11084331,-795,0,1763352992,13277.806197730002,342.7518918600035,54135.972971760006 2025-11-17,04:16:34.000,321,11084388,-795,0,1763352993,13277.873560829998,342.7589409900029,54136.140662640006 2025-11-17,04:16:35.000,321,11084423,-795,0,1763352994,13277.900506069993,342.74484273000417,54136.16162400001 2025-11-17,04:16:36.000,321,11084348,-795,0,1763352995,13277.913978689998,342.7871375100003,54136.04284296001 2025-11-17,04:16:37.000,321,11084419,-795,0,1763352996,13277.920714999993,342.74484273000417,54136.04284296001 2025-11-17,04:16:38.000,321,11084374,-795,0,1763352997,13278.035232269998,342.7730392500016,54135.81925512 2025-11-17,04:16:39.000,321,11084337,-795,0,1763352998,13277.967869169988,342.78008838000096,54135.47688624 2025-11-17,04:16:40.000,321,11084373,-795,0,1763352999,13278.015023339998,342.7871375100003,54135.67951272001 2025-11-17,04:16:41.000,321,11084362,-795,0,1763353000,13277.954396549998,342.8082848999984,54135.72143544 2025-11-17,04:16:42.000,321,11084395,-795,0,1763353001,13278.001550719993,342.81533402999776,54135.805280880006 2025-11-17,04:16:43.000,321,11084340,-795,0,1763353002,13277.873560829998,342.7941866399997,54135.637590000006 2025-11-17,04:16:44.000,321,11084357,-795,0,1763353003,13278.082386439994,342.87877619999927,54135.96598464001 2025-11-17,04:16:45.000,321,11084391,-795,0,1763353004,13278.116067989999,342.91402185000334,54135.88912632 2025-11-17,04:16:46.000,321,11084388,-795,0,1763353005,13278.102595369994,342.9351692400014,54135.637590000006 2025-11-17,04:16:47.000,321,11084399,-795,0,1763353006,13278.089122749989,342.9210709800027,54135.39304080001 2025-11-17,04:16:48.000,321,11084333,-795,0,1763353007,13278.041968579993,342.9422183700008,54135.47688624 2025-11-17,04:16:49.000,321,11084382,-795,0,1763353008,13278.095859059998,342.97746402000485,54135.65156424 2025-11-17,04:16:50.000,321,11084386,-795,0,1763353009,13278.109331679989,343.0550044499978,54135.79829376001 2025-11-17,04:16:51.000,321,11084391,-795,0,1763353010,13277.981341789993,343.0338570599997,54135.58169304001 2025-11-17,04:16:52.000,321,11084386,-795,0,1763353011,13278.048704889989,343.1043483600006,54135.805280880006 2025-11-17,04:16:53.000,321,11084403,-795,0,1763353012,13278.136276919999,343.1043483600006,54135.903100560005 2025-11-17,04:16:54.000,321,11084377,-795,0,1763353013,13278.082386439994,343.1818887900008,54135.70047408 2025-11-17,04:16:55.000,321,11084348,-795,0,1763353014,13278.068913819989,343.1818887900008,54135.56073168001 2025-11-17,04:16:56.000,321,11084354,-795,0,1763353015,13278.001550719993,343.25942922000104,54135.52579608 2025-11-17,04:16:57.000,321,11084377,-795,0,1763353016,13277.934187619998,343.30172400000447,54135.38605368 2025-11-17,04:16:58.000,321,11084405,-795,0,1763353017,13277.920714999993,343.3651661699987,54135.60964152001 2025-11-17,04:16:59.000,321,11084326,-795,0,1763353018,13277.961132859993,343.38631356000406,54135.74938392001 2025-11-17,04:17:00.000,321,11084339,-795,0,1763353019,13277.920714999993,343.43565746999957,54135.7423968 2025-11-17,04:17:01.000,321,11084364,-795,0,1763353020,13277.833142969997,343.4638539900043,54135.57470592 2025-11-17,04:17:02.000,321,11084388,-795,0,1763353021,13277.927451309988,343.5131978999998,54135.72143544 2025-11-17,04:17:03.000,321,11084385,-795,0,1763353022,13277.974605479998,343.52024702999915,54135.38605368 2025-11-17,04:17:04.000,321,11084398,-795,0,1763353023,13277.913978689998,343.5413944200045,54135.448937760004 2025-11-17,04:17:05.000,321,11084388,-795,0,1763353024,13277.954396549998,343.5554926800032,54135.38605368 2025-11-17,04:17:06.000,321,11084399,-795,0,1763353025,13277.853351899998,343.5977874599994,54135.58169304001 2025-11-17,04:17:07.000,321,11084322,-795,0,1763353026,13277.907242380003,343.64713137000217,54135.5327832 2025-11-17,04:17:08.000,321,11084387,-795,0,1763353027,13277.974605479998,343.6612296300009,54135.81925512 2025-11-17,04:17:09.000,321,11084364,-795,0,1763353028,13277.974605479998,343.63303311000345,54135.77733240001 2025-11-17,04:17:10.000,321,11084374,-795,0,1763353029,13278.001550719993,343.6894261499983,54135.756371040006 2025-11-17,04:17:11.000,321,11084345,-795,0,1763353030,13277.860088209993,343.6118857199981,54135.12753024001 2025-11-17,04:17:12.000,321,11084334,-795,0,1763353031,13277.866824520002,343.59073833,54135.16945296 2025-11-17,04:17:13.000,321,11084340,-795,0,1763353032,13277.934187619998,343.5766400700013,54135.34413096001 2025-11-17,04:17:14.000,321,11084359,-795,0,1763353033,13278.028495959989,343.6400822400028,54135.77733240001 2025-11-17,04:17:15.000,321,11084409,-795,0,1763353034,13278.008287029988,343.6753278899996,54135.74938392001 2025-11-17,04:17:16.000,321,11084411,-795,0,1763353035,13278.001550719993,343.68237701999897,54135.735409680005 2025-11-17,04:17:17.000,321,11084399,-795,0,1763353036,13277.988078099988,343.6753278899996,54135.63060288001 2025-11-17,04:17:18.000,321,11084384,-795,0,1763353037,13278.048704889989,343.6753278899996,54135.756371040006 2025-11-17,04:17:19.000,321,11084324,-795,0,1763353038,13278.015023339998,343.6400822400028,54135.420989280006 2025-11-17,04:17:20.000,321,11084393,-795,0,1763353039,13278.041968579993,343.6118857199981,54135.39304080001 2025-11-17,04:17:21.000,321,11084369,-795,0,1763353040,13277.873560829998,343.58368920000066,54135.2183628 2025-11-17,04:17:22.000,321,11084412,-795,0,1763353041,13277.900506069993,343.61893485000473,54135.400027920005 2025-11-17,04:17:23.000,321,11084397,-795,0,1763353042,13277.752307249997,343.54844355000387,54135.40701504 2025-11-17,04:17:24.000,321,11084357,-795,0,1763353043,13277.947660239988,343.63303311000345,54135.686499840005 2025-11-17,04:17:25.000,321,11084363,-795,0,1763353044,13278.075650129998,343.63303311000345,54135.784319520004 2025-11-17,04:17:26.000,321,11084380,-795,0,1763353045,13278.075650129998,343.6118857199981,54135.72842256001 2025-11-17,04:17:27.000,321,11084321,-795,0,1763353046,13277.988078099988,343.6118857199981,54135.20438856001 2025-11-17,04:17:28.000,321,11084361,-795,0,1763353047,13277.947660239988,343.5977874599994,54135.22534992001 2025-11-17,04:17:29.000,321,11084407,-795,0,1763353048,13277.934187619998,343.63303311000345,54135.281246880004 2025-11-17,04:17:30.000,321,11084410,-795,0,1763353049,13277.893769759998,343.6259839800041,54135.39304080001 2025-11-17,04:17:31.000,321,11084419,-795,0,1763353050,13277.833142969997,343.59073833,54135.33714384 2025-11-17,04:17:32.000,321,11084372,-795,0,1763353051,13277.920714999993,343.66827876000025,54135.567718800005 2025-11-17,04:17:33.000,321,11084376,-795,0,1763353052,13277.947660239988,343.68237701999897,54135.69348696 2025-11-17,04:17:34.000,321,11084401,-795,0,1763353053,13277.900506069993,343.6964752799977,54135.58169304001 2025-11-17,04:17:35.000,321,11084360,-795,0,1763353054,13277.866824520002,343.6612296300009,54135.33015672 2025-11-17,04:17:36.000,321,11084429,-795,0,1763353055,13277.792725109997,343.6118857199981,54135.12054312 2025-11-17,04:17:37.000,321,11084280,-795,0,1763353056,13277.792725109997,343.6612296300009,54135.20438856001 2025-11-17,04:17:38.000,321,11084380,-795,0,1763353057,13277.866824520002,343.6259839800041,54135.38605368 2025-11-17,04:17:39.000,321,11084350,-795,0,1763353058,13277.826406660002,343.6894261499983,54135.567718800005 2025-11-17,04:17:40.000,321,11084358,-795,0,1763353059,13277.833142969997,343.6612296300009,54135.46291200001 2025-11-17,04:17:41.000,321,11084403,-795,0,1763353060,13277.738834629992,343.6259839800041,54135.23932416 2025-11-17,04:17:42.000,321,11084384,-795,0,1763353061,13277.812934039997,343.6259839800041,54135.41400216001 2025-11-17,04:17:43.000,321,11084321,-795,0,1763353062,13277.819670349993,343.6612296300009,54135.30919536 2025-11-17,04:17:44.000,321,11084377,-795,0,1763353063,13277.799461419992,343.63303311000345,54135.23932416 2025-11-17,04:17:45.000,321,11084350,-795,0,1763353064,13277.725362010002,343.66827876000025,54135.23932416 2025-11-17,04:17:46.000,321,11084396,-795,0,1763353065,13277.705153080002,343.60483658999874,54135.19740144 2025-11-17,04:17:47.000,321,11084345,-795,0,1763353066,13277.610844739997,343.63303311000345,54135.37906656 2025-11-17,04:17:48.000,321,11084366,-795,0,1763353067,13277.745570940002,343.6118857199981,54135.588680160006 2025-11-17,04:17:49.000,321,11084355,-795,0,1763353068,13277.705153080002,343.6612296300009,54135.616628640004 2025-11-17,04:17:50.000,321,11084376,-795,0,1763353069,13277.732098319997,343.65418050000153,54135.52579608 2025-11-17,04:17:51.000,321,11084343,-795,0,1763353070,13277.590635809996,343.60483658999874,54135.064646160004 2025-11-17,04:17:52.000,321,11084395,-795,0,1763353071,13277.644526290002,343.61893485000473,54135.00176208 2025-11-17,04:17:53.000,321,11084324,-795,0,1763353072,13277.637789979992,343.68237701999897,54135.0436848 2025-11-17,04:17:54.000,321,11084412,-795,0,1763353073,13277.725362010002,343.6612296300009,54135.16945296 2025-11-17,04:17:55.000,321,11084385,-795,0,1763353074,13277.698416769992,343.7246718000024,54135.448937760004 2025-11-17,04:17:56.000,321,11084368,-795,0,1763353075,13277.711889389997,343.7458191900005,54135.33714384 2025-11-17,04:17:57.000,321,11084332,-795,0,1763353076,13277.705153080002,343.7599174499992,54135.29522112001 2025-11-17,04:17:58.000,321,11084385,-795,0,1763353077,13277.779252489992,343.79516310000326,54135.400027920005 2025-11-17,04:17:59.000,321,11084311,-795,0,1763353078,13277.752307249997,343.8586052700048,54135.41400216001 2025-11-17,04:18:00.000,321,11084392,-795,0,1763353079,13277.765779870002,343.83040875000006,54135.0436848 2025-11-17,04:18:01.000,321,11084403,-795,0,1763353080,13277.644526290002,343.78106484000455,54134.81310984 2025-11-17,04:18:02.000,321,11084385,-795,0,1763353081,13277.732098319997,343.8445070099988,54134.87599392 2025-11-17,04:18:03.000,321,11084387,-795,0,1763353082,13277.785988800002,343.8727035300035,54135.3581052 2025-11-17,04:18:04.000,321,11084389,-795,0,1763353083,13277.826406660002,343.94319483000436,54135.46291200001 2025-11-17,04:18:05.000,321,11084379,-795,0,1763353084,13277.745570940002,343.99958786999923,54135.32316960001 2025-11-17,04:18:06.000,321,11084410,-795,0,1763353085,13277.725362010002,343.96434222000244,54135.19041432 2025-11-17,04:18:07.000,321,11084332,-795,0,1763353086,13277.732098319997,344.0066369999986,54135.253298400006 2025-11-17,04:18:08.000,321,11084340,-795,0,1763353087,13277.752307249997,343.9502439600037,54134.9738136 2025-11-17,04:18:09.000,321,11084391,-795,0,1763353088,13277.765779870002,343.97844048000115,54135.015736320005 2025-11-17,04:18:10.000,321,11084370,-795,0,1763353089,13277.799461419992,343.9925387399999,54134.95285224 2025-11-17,04:18:11.000,321,11084359,-795,0,1763353090,13277.657998909992,344.0207352600046,54134.966826480006 2025-11-17,04:18:12.000,321,11084387,-795,0,1763353091,13277.779252489992,344.01368612999795,54135.23932416 2025-11-17,04:18:13.000,321,11084422,-795,0,1763353092,13277.785988800002,344.07712829999946,54135.2183628 2025-11-17,04:18:14.000,321,11084380,-795,0,1763353093,13277.826406660002,344.06303004000074,54135.26727264 2025-11-17,04:18:15.000,321,11084379,-795,0,1763353094,13277.806197730002,344.0912265599982,54135.288234 2025-11-17,04:18:16.000,321,11084424,-795,0,1763353095,13277.819670349993,344.06303004000074,54134.91092952001 2025-11-17,04:18:17.000,321,11084367,-795,0,1763353096,13277.711889389997,344.06303004000074,54134.82708408 2025-11-17,04:18:18.000,321,11084410,-795,0,1763353097,13277.745570940002,344.06303004000074,54134.78516136 2025-11-17,04:18:19.000,321,11084466,-795,0,1763353098,13277.759043559992,344.0982756900048,54135.09958176 2025-11-17,04:18:20.000,321,11084419,-795,0,1763353099,13277.839879279993,344.1546687299997,54135.29522112001 2025-11-17,04:18:21.000,321,11084407,-795,0,1763353100,13277.691680459997,344.10532482000417,54135.09259464 2025-11-17,04:18:22.000,321,11084389,-795,0,1763353101,13277.806197730002,344.1194230800029,54135.17644008001 2025-11-17,04:18:23.000,321,11084334,-795,0,1763353102,13277.812934039997,344.17581611999776,54135.20438856001 2025-11-17,04:18:24.000,321,11084352,-795,0,1763353103,13277.873560829998,344.1476196000003,54134.98778784001 2025-11-17,04:18:25.000,321,11084377,-795,0,1763353104,13277.779252489992,344.16171785999904,54134.61747048 2025-11-17,04:18:26.000,321,11084350,-795,0,1763353105,13277.806197730002,344.1476196000003,54134.70830304 2025-11-17,04:18:27.000,321,11084322,-795,0,1763353106,13277.759043559992,344.1687669899984,54134.79214848001 2025-11-17,04:18:28.000,321,11084387,-795,0,1763353107,13277.880297139993,344.18991438000376,54135.281246880004 2025-11-17,04:18:29.000,321,11084367,-795,0,1763353108,13277.920714999993,344.18991438000376,54135.24631128001 2025-11-17,04:18:30.000,321,11084360,-795,0,1763353109,13277.799461419992,344.2181109000012,54134.95983936001 2025-11-17,04:18:31.000,321,11084406,-795,0,1763353110,13277.799461419992,344.21106177000183,54134.917916640006 2025-11-17,04:18:32.000,321,11084391,-795,0,1763353111,13277.833142969997,344.253356549998,54135.02272344 2025-11-17,04:18:33.000,321,11084382,-795,0,1763353112,13277.826406660002,344.267454810004,54134.7642 2025-11-17,04:18:34.000,321,11084417,-795,0,1763353113,13277.873560829998,344.32384784999886,54134.86201968 2025-11-17,04:18:35.000,321,11084429,-795,0,1763353114,13277.839879279993,344.28860220000206,54134.85503256 2025-11-17,04:18:36.000,321,11084371,-795,0,1763353115,13277.698416769992,344.38729002000036,54134.84105832001 2025-11-17,04:18:37.000,321,11084398,-795,0,1763353116,13277.732098319997,344.3590935000029,54134.98778784001 2025-11-17,04:18:38.000,321,11084389,-795,0,1763353117,13277.893769759998,344.43663393000315,54135.26727264 2025-11-17,04:18:39.000,321,11084378,-795,0,1763353118,13277.860088209993,344.4436830600025,54135.14150448 2025-11-17,04:18:40.000,321,11084392,-795,0,1763353119,13277.853351899998,344.493026969998,54135.1484916 2025-11-17,04:18:41.000,321,11084382,-795,0,1763353120,13277.705153080002,344.4154865399978,54134.57554776001 2025-11-17,04:18:42.000,321,11084376,-795,0,1763353121,13277.806197730002,344.507125230004,54134.70830304 2025-11-17,04:18:43.000,321,11084405,-795,0,1763353122,13277.779252489992,344.493026969998,54134.75721288 2025-11-17,04:18:44.000,321,11084385,-795,0,1763353123,13277.887033450002,344.5494200100002,54135.31618248 2025-11-17,04:18:45.000,321,11084370,-795,0,1763353124,13277.880297139993,344.53532175000146,54135.27425976001 2025-11-17,04:18:46.000,321,11084398,-795,0,1763353125,13277.853351899998,344.6058130500023,54135.113556000004 2025-11-17,04:18:47.000,321,11084344,-795,0,1763353126,13277.759043559992,344.5776165300049,54134.98778784001 2025-11-17,04:18:48.000,321,11084366,-795,0,1763353127,13277.792725109997,344.6058130500023,54135.05067192 2025-11-17,04:18:49.000,321,11084361,-635,0,1763353128,13277.799461419992,344.6128621800017,54134.8340712 2025-11-17,04:18:50.000,321,11084399,-795,0,1763353129,13277.785988800002,344.65515695999784,54134.80612272 2025-11-17,04:18:51.000,321,11084393,-795,0,1763353130,13277.732098319997,344.5635182699989,54134.55458640001 2025-11-17,04:18:52.000,321,11084353,-795,0,1763353131,13277.745570940002,344.6763043500032,54135.07163328 2025-11-17,04:18:53.000,321,11084335,-795,0,1763353132,13277.711889389997,344.68335348000255,54134.9039424 2025-11-17,04:18:54.000,321,11084337,-795,0,1763353133,13277.833142969997,344.71859912999935,54135.064646160004 2025-11-17,04:18:55.000,321,11084341,-795,0,1763353134,13277.853351899998,344.6904026100019,54134.98080072 2025-11-17,04:18:56.000,321,11084349,-795,0,1763353135,13277.779252489992,344.6904026100019,54134.85503256 2025-11-17,04:18:57.000,321,11084406,-795,0,1763353136,13277.772516179997,344.6763043500032,54134.729264400004 2025-11-17,04:18:58.000,321,11084385,-795,0,1763353137,13277.725362010002,344.71155,54134.729264400004 2025-11-17,04:18:59.000,321,11084371,-795,0,1763353138,13277.718625699992,344.7256482599987,54134.63843184 2025-11-17,04:19:00.000,321,11084325,-795,0,1763353139,13277.799461419992,344.7538447800034,54135.1484916 2025-11-17,04:19:01.000,321,11084349,-795,0,1763353140,13277.691680459997,344.65515695999784,54134.93887800001 2025-11-17,04:19:02.000,321,11084382,-795,0,1763353141,13277.799461419992,344.7961395599996,54135.16945296 2025-11-17,04:19:03.000,321,11084390,-795,0,1763353142,13277.826406660002,344.7538447800034,54135.10656888001 2025-11-17,04:19:04.000,321,11084397,-795,0,1763353143,13277.819670349993,344.80318868999893,54135.16246584 2025-11-17,04:19:05.000,321,11084387,-795,0,1763353144,13277.880297139993,344.7397465200047,54134.85503256 2025-11-17,04:19:06.000,321,11084357,-795,0,1763353145,13277.691680459997,344.7608939100028,54134.53362504001 2025-11-17,04:19:07.000,321,11084371,-795,0,1763353146,13277.765779870002,344.7961395599996,54134.680354560005 2025-11-17,04:19:08.000,321,11084389,-795,0,1763353147,13277.846615590002,344.8243360800043,54135.09259464 2025-11-17,04:19:09.000,321,11084375,-795,0,1763353148,13277.866824520002,344.838434340003,54135.22534992001 2025-11-17,04:19:10.000,321,11084412,-795,0,1763353149,13277.839879279993,344.84548347000236,54135.19740144 2025-11-17,04:19:11.000,321,11084313,-795,0,1763353150,13277.664735220002,344.80318868999893,54134.82708408 2025-11-17,04:19:12.000,321,11084352,-795,0,1763353151,13277.725362010002,344.84548347000236,54134.98778784001 2025-11-17,04:19:13.000,321,11084336,-795,0,1763353152,13277.711889389997,344.838434340003,54134.729264400004 2025-11-17,04:19:14.000,321,11084449,-795,0,1763353153,13277.779252489992,344.8877782499985,54134.84105832001 2025-11-17,04:19:15.000,321,11084378,-795,0,1763353154,13277.738834629992,344.8948273799979,54134.84105832001 2025-11-17,04:19:16.000,321,11084431,-795,0,1763353155,13277.664735220002,344.94417129000067,54134.91092952001 2025-11-17,04:19:17.000,321,11084335,-795,0,1763353156,13277.698416769992,344.95122042,54135.09958176 2025-11-17,04:19:18.000,321,11084388,-795,0,1763353157,13277.772516179997,344.94417129000067,54135.22534992001 2025-11-17,04:19:19.000,321,11084307,-795,0,1763353158,13277.785988800002,344.9864660700041,54135.22534992001 2025-11-17,04:19:20.000,321,11084381,-795,0,1763353159,13277.765779870002,344.97941694000474,54135.24631128001 2025-11-17,04:19:21.000,321,11084434,-795,0,1763353160,13277.610844739997,344.8877782499985,54134.68734168 2025-11-17,04:19:22.000,321,11084418,-795,0,1763353161,13277.725362010002,344.97941694000474,54134.71529016 2025-11-17,04:19:23.000,321,11084357,-795,0,1763353162,13277.671471529997,345.0076134600022,54134.73625152 2025-11-17,04:19:24.000,321,11084407,-795,0,1763353163,13277.819670349993,345.0710556300037,54135.02971056 2025-11-17,04:19:25.000,321,11084371,-795,0,1763353164,13277.779252489992,345.12744866999856,54135.17644008001 2025-11-17,04:19:26.000,321,11084439,-795,0,1763353165,13277.752307249997,345.11335040999984,54134.86900680001 2025-11-17,04:19:27.000,321,11084283,-795,0,1763353166,13277.745570940002,345.14154693000455,54135.00176208 2025-11-17,04:19:28.000,321,11084383,-795,0,1763353167,13277.752307249997,345.16269432000263,54134.98778784001 2025-11-17,04:19:29.000,321,11084385,-795,0,1763353168,13277.785988800002,345.14154693000455,54134.87599392 2025-11-17,04:19:30.000,321,11084384,-635,0,1763353169,13277.799461419992,345.17679258000135,54134.81310984 2025-11-17,04:19:31.000,321,11084366,-795,0,1763353170,13277.691680459997,345.16269432000263,54134.561573520004 2025-11-17,04:19:32.000,321,11084377,-795,0,1763353171,13277.779252489992,345.2049890999988,54134.85503256 2025-11-17,04:19:33.000,321,11084374,-795,0,1763353172,13277.738834629992,345.21203822999814,54135.02971056 2025-11-17,04:19:34.000,321,11084372,-795,0,1763353173,13277.806197730002,345.24023475000286,54135.16246584 2025-11-17,04:19:35.000,321,11084333,-795,0,1763353174,13277.745570940002,345.24023475000286,54134.98080072 2025-11-17,04:19:36.000,321,11084378,-795,0,1763353175,13277.732098319997,345.26138214000093,54135.113556000004 2025-11-17,04:19:37.000,321,11084376,-795,0,1763353176,13277.678207839992,345.27548039999965,54135.02971056 2025-11-17,04:19:38.000,321,11084377,-795,0,1763353177,13277.671471529997,345.2472838800022,54134.778174240004 2025-11-17,04:19:39.000,321,11084410,-795,0,1763353178,13277.624317360001,345.28957865999837,54134.70830304 2025-11-17,04:19:40.000,321,11084356,-795,0,1763353179,13277.698416769992,345.282529529999,54134.80612272 2025-11-17,04:19:41.000,321,11084368,-795,0,1763353180,13277.550217949996,345.24023475000286,54134.70830304 2025-11-17,04:19:42.000,321,11084409,-795,0,1763353181,13277.684944150002,345.29662778999773,54135.05067192 2025-11-17,04:19:43.000,321,11084391,-795,0,1763353182,13277.617581049992,345.30367692000436,54135.07163328 2025-11-17,04:19:44.000,321,11084410,-795,0,1763353183,13277.651262599997,345.29662778999773,54135.05765904001 2025-11-17,04:19:45.000,321,11084378,-795,0,1763353184,13277.597372119992,345.24023475000286,54134.93887800001 2025-11-17,04:19:46.000,321,11084398,-795,0,1763353185,13277.644526290002,345.2684312700003,54134.74323864001 2025-11-17,04:19:47.000,321,11084386,-795,0,1763353186,13277.604108430001,345.28957865999837,54134.70131592001 2025-11-17,04:19:48.000,321,11084349,-795,0,1763353187,13277.644526290002,345.27548039999965,54134.78516136 2025-11-17,04:19:49.000,321,11084347,-795,0,1763353188,13277.684944150002,345.30367692000436,54135.17644008001 2025-11-17,04:19:50.000,321,11084371,-795,0,1763353189,13277.711889389997,345.3459717000005,54135.16945296 2025-11-17,04:19:51.000,321,11084355,-795,0,1763353190,13277.388546509996,345.282529529999,54134.589522 2025-11-17,04:19:52.000,321,11084360,-795,0,1763353191,13277.651262599997,345.32482431000244,54135.134517360006 2025-11-17,04:19:53.000,321,11084368,-795,0,1763353192,13277.617581049992,345.3530208299999,54135.07862040001 2025-11-17,04:19:54.000,321,11084405,-795,0,1763353193,13277.604108430001,345.32482431000244,54134.85503256 2025-11-17,04:19:55.000,321,11084368,-795,0,1763353194,13277.516536399991,345.32482431000244,54134.70131592001 2025-11-17,04:19:56.000,321,11084352,-795,0,1763353195,13277.48285485,345.32482431000244,54134.848045440005 2025-11-17,04:19:57.000,321,11084332,-795,0,1763353196,13277.536745329991,345.3107260500037,54135.253298400006 2025-11-17,04:19:58.000,321,11084389,-795,0,1763353197,13277.530009019996,345.29662778999773,54135.19041432 2025-11-17,04:19:59.000,321,11084280,-795,0,1763353198,13277.476118539991,345.3318734400018,54135.2183628 2025-11-17,04:20:00.000,321,11084374,-795,0,1763353199,13277.476118539991,345.36006995999924,54135.16246584 2025-11-17,04:20:01.000,321,11084378,-795,0,1763353200,13277.3818102,345.3318734400018,54134.95983936001 2025-11-17,04:20:02.000,321,11084397,-795,0,1763353201,13277.36160127,345.3318734400018,54134.6593932 2025-11-17,04:20:03.000,321,11084417,-795,0,1763353202,13277.33465602999,345.30367692000436,54134.71529016 2025-11-17,04:20:04.000,321,11084342,-795,0,1763353203,13277.449173299996,345.3459717000005,54134.86900680001 2025-11-17,04:20:05.000,321,11084408,-795,0,1763353204,13277.388546509996,345.3953156100033,54135.19740144 2025-11-17,04:20:06.000,321,11084369,-795,0,1763353205,13277.435700679991,345.37416821999796,54135.16945296 2025-11-17,04:20:07.000,321,11084380,-795,0,1763353206,13277.36160127,345.4164630000014,54134.95285224 2025-11-17,04:20:08.000,321,11084356,-795,0,1763353207,13277.42222806,345.409413870002,54134.98080072 2025-11-17,04:20:09.000,321,11084400,-795,0,1763353208,13277.469382229996,345.4305612600001,54135.07862040001 2025-11-17,04:20:10.000,321,11084393,-795,0,1763353209,13277.408755439996,345.409413870002,54134.729264400004 2025-11-17,04:20:11.000,321,11084409,-795,0,1763353210,13277.27402923999,345.40236474000267,54134.54759928 2025-11-17,04:20:12.000,321,11084368,-795,0,1763353211,13277.42222806,345.4517086499982,54134.73625152 2025-11-17,04:20:13.000,321,11084379,-795,0,1763353212,13277.455909609991,345.47285604000353,54135.113556000004 2025-11-17,04:20:14.000,321,11084375,-795,0,1763353213,13277.44243699,345.5151508199997,54135.07163328 2025-11-17,04:20:15.000,321,11084391,-795,0,1763353214,13277.388546509996,345.47285604000353,54135.03669768001 2025-11-17,04:20:16.000,321,11084417,-795,0,1763353215,13277.348128649995,345.4940034300016,54134.896955280004 2025-11-17,04:20:17.000,321,11084386,-795,0,1763353216,13277.327919719995,345.52219994999905,54134.91092952001 2025-11-17,04:20:18.000,321,11084369,-795,0,1763353217,13277.3818102,345.50105256000097,54134.631444720006 2025-11-17,04:20:19.000,321,11084326,-795,0,1763353218,13277.3818102,345.4658069100042,54134.6943288 2025-11-17,04:20:20.000,321,11084374,-795,0,1763353219,13277.3818102,345.52219994999905,54134.61747048 2025-11-17,04:20:21.000,321,11084394,-795,0,1763353220,13277.307710789995,345.5292490799984,54134.77118712001 2025-11-17,04:20:22.000,321,11084393,-795,0,1763353221,13277.348128649995,345.5574456000031,54134.82708408 2025-11-17,04:20:23.000,321,11084349,-795,0,1763353222,13277.36160127,345.5997403799993,54134.9039424 2025-11-17,04:20:24.000,321,11084366,-795,0,1763353223,13277.32118341,345.62088777000463,54134.86201968 2025-11-17,04:20:25.000,321,11084390,-795,0,1763353224,13277.307710789995,345.5785929900012,54134.91092952001 2025-11-17,04:20:26.000,321,11084393,-795,0,1763353225,13277.226875069995,345.58564212000056,54134.47772808 2025-11-17,04:20:27.000,321,11084377,-795,0,1763353226,13277.09888518,345.5292490799984,54134.24016600001 2025-11-17,04:20:28.000,321,11084343,-795,0,1763353227,13277.30097448,345.58564212000056,54134.631444720006 2025-11-17,04:20:29.000,321,11084372,-795,0,1763353228,13277.29423816999,345.5785929900012,54134.93189088 2025-11-17,04:20:30.000,321,11084407,-795,0,1763353229,13277.27402923999,345.60678950999863,54135.00874920001 2025-11-17,04:20:31.000,321,11084326,-795,0,1763353230,13277.105621489995,345.5785929900012,54134.680354560005 2025-11-17,04:20:32.000,321,11084422,-795,0,1763353231,13277.21340244999,345.58564212000056,54134.78516136 2025-11-17,04:20:33.000,321,11084394,-795,0,1763353232,13277.19992983,345.613838639998,54134.80612272 2025-11-17,04:20:34.000,321,11084386,-795,0,1763353233,13277.247083999995,345.627936900004,54134.561573520004 2025-11-17,04:20:35.000,321,11084366,-795,0,1763353234,13277.1797209,345.5997403799993,54134.50567656001 2025-11-17,04:20:36.000,321,11084398,-795,0,1763353235,13277.28076555,345.6420351600027,54134.66638032 2025-11-17,04:20:37.000,321,11084392,-795,0,1763353236,13277.267292929995,345.68432993999886,54134.86900680001 2025-11-17,04:20:38.000,321,11084355,-795,0,1763353237,13277.24034769,345.7054773300042,54134.81310984 2025-11-17,04:20:39.000,321,11084355,-795,0,1763353238,13277.30097448,345.7125264600036,54134.84105832001 2025-11-17,04:20:40.000,321,11084381,-795,0,1763353239,13277.27402923999,345.71957559000293,54134.92490376 2025-11-17,04:20:41.000,321,11084362,-795,0,1763353240,13277.206666139995,345.68432993999886,54134.63843184 2025-11-17,04:20:42.000,321,11084373,-795,0,1763353241,13277.226875069995,345.7125264600036,54134.47772808 2025-11-17,04:20:43.000,321,11084401,-795,0,1763353242,13277.19319351999,345.6913790699982,54134.48471520001 2025-11-17,04:20:44.000,321,11084370,-795,0,1763353243,13277.31444709999,345.71957559000293,54134.61747048 2025-11-17,04:20:45.000,321,11084393,-795,0,1763353244,13277.29423816999,345.740722980001,54134.799135600006 2025-11-17,04:20:46.000,321,11084385,-795,0,1763353245,13277.307710789995,345.74777211000037,54134.945865120004 2025-11-17,04:20:47.000,321,11084296,-795,0,1763353246,13277.206666139995,345.76891949999845,54134.74323864001 2025-11-17,04:20:48.000,321,11084381,-795,0,1763353247,13277.21340244999,345.7618703699991,54134.81310984 2025-11-17,04:20:49.000,321,11084425,-795,0,1763353248,13277.19992983,345.74777211000037,54134.77118712001 2025-11-17,04:20:50.000,321,11084369,-795,0,1763353249,13277.21340244999,345.7618703699991,54134.6593932 2025-11-17,04:20:51.000,321,11084354,-795,0,1763353250,13277.09214886999,345.7125264600036,54134.3799084 2025-11-17,04:20:52.000,321,11084368,-795,0,1763353251,13277.21340244999,345.79711602000316,54134.60349624001 2025-11-17,04:20:53.000,321,11084411,-795,0,1763353252,13277.186457209995,345.7900668900038,54134.70830304 2025-11-17,04:20:54.000,321,11084401,-795,0,1763353253,13277.17298458999,345.8394107999993,54134.92490376 2025-11-17,04:20:55.000,321,11084373,-795,0,1763353254,13277.13930304,345.8112142800019,54134.86201968 2025-11-17,04:20:56.000,321,11084381,-795,0,1763353255,13277.166248279995,345.81826341000124,54134.848045440005 2025-11-17,04:20:57.000,321,11084393,-795,0,1763353256,13277.09888518,345.7900668900038,54134.7642 2025-11-17,04:20:58.000,321,11084427,-795,0,1763353257,13277.044994699994,345.79711602000316,54134.50567656001 2025-11-17,04:20:59.000,321,11084403,-795,0,1763353258,13277.11235779999,345.83236166999995,54134.56856064 2025-11-17,04:21:00.000,321,11084388,-795,0,1763353259,13277.085412559994,345.7759686299978,54134.61747048 2025-11-17,04:21:01.000,321,11084396,-795,0,1763353260,13276.930477429989,345.7548212399997,54134.48471520001 2025-11-17,04:21:02.000,321,11084390,-795,0,1763353261,13277.018049459999,345.8464599299987,54134.729264400004 2025-11-17,04:21:03.000,321,11084330,-795,0,1763353262,13277.01131314999,345.83236166999995,54134.77118712001 2025-11-17,04:21:04.000,321,11084389,-795,0,1763353263,13277.018049459999,345.867607320004,54134.75721288 2025-11-17,04:21:05.000,321,11084404,-795,0,1763353264,13276.99110421999,345.9099021000002,54134.78516136 2025-11-17,04:21:06.000,321,11084348,-795,0,1763353265,13276.950686359989,345.86055819000467,54134.47772808 2025-11-17,04:21:07.000,321,11084399,-795,0,1763353266,13276.869850639989,345.867607320004,54134.40086976 2025-11-17,04:21:08.000,321,11084388,-795,0,1763353267,13277.004576839994,345.9240003599989,54134.55458640001 2025-11-17,04:21:09.000,321,11084352,-795,0,1763353268,13276.984367909994,345.9240003599989,54134.55458640001 2025-11-17,04:21:10.000,321,11084359,-795,0,1763353269,13277.044994699994,345.95924601000297,54134.84105832001 2025-11-17,04:21:11.000,321,11084396,-795,0,1763353270,13276.903532189994,345.95924601000297,54134.47074096 2025-11-17,04:21:12.000,321,11084369,-795,0,1763353271,13276.977631599999,345.9733442700017,54134.71529016 2025-11-17,04:21:13.000,321,11084398,-795,0,1763353272,13277.018049459999,345.9521968800036,54134.70131592001 2025-11-17,04:21:14.000,321,11084346,-795,0,1763353273,13276.997840529999,345.9874425300004,54134.67336744001 2025-11-17,04:21:15.000,321,11084402,-795,0,1763353274,13277.03825839,345.98039340000105,54134.47074096 2025-11-17,04:21:16.000,321,11084385,-795,0,1763353275,13277.018049459999,345.99449165999977,54134.4497796 2025-11-17,04:21:17.000,321,11084435,-795,0,1763353276,13277.05173100999,346.0015407899991,54134.463753840006 2025-11-17,04:21:18.000,321,11084399,-795,0,1763353277,13277.146039349995,346.06498296000063,54134.9039424 2025-11-17,04:21:19.000,321,11084335,-795,0,1763353278,13277.13930304,346.07203209,54134.82009696001 2025-11-17,04:21:20.000,321,11084419,-795,0,1763353279,13277.15951197,346.1002286100047,54134.87599392 2025-11-17,04:21:21.000,321,11084369,-795,0,1763353280,13277.09214886999,346.0861303499987,54134.561573520004 2025-11-17,04:21:22.000,321,11084413,-795,0,1763353281,13277.09214886999,346.14252339000086,54134.47074096 2025-11-17,04:21:23.000,321,11084378,-795,0,1763353282,13277.125830419995,346.1354742600015,54134.442792480004 2025-11-17,04:21:24.000,321,11084383,-795,0,1763353283,13277.226875069995,346.1707199099983,54134.582534880006 2025-11-17,04:21:25.000,321,11084388,-795,0,1763353284,13277.206666139995,346.20596556000237,54134.610483360004 2025-11-17,04:21:26.000,321,11084343,-795,0,1763353285,13277.226875069995,346.22711295000045,54134.92490376 2025-11-17,04:21:27.000,321,11084298,-795,0,1763353286,13277.09888518,346.22711295000045,54134.74323864001 2025-11-17,04:21:28.000,321,11084341,-515,0,1763353287,13277.044994699994,346.2200638200011,54134.56856064 2025-11-17,04:21:29.000,321,11084327,-795,0,1763353288,13277.11235779999,346.1848181700043,54134.70830304 2025-11-17,04:21:30.000,321,11084417,-795,0,1763353289,13277.186457209995,346.17776903999766,54134.8340712 2025-11-17,04:21:31.000,321,11084341,-795,0,1763353290,13277.03152207999,346.20596556000237,54134.25414024 2025-11-17,04:21:32.000,321,11084353,-795,0,1763353291,13277.125830419995,346.2482603399985,54134.57554776001 2025-11-17,04:21:33.000,321,11084360,-795,0,1763353292,13277.13256672999,346.2482603399985,54134.6593932 2025-11-17,04:21:34.000,321,11084377,-795,0,1763353293,13277.105621489995,346.2623586000045,54134.966826480006 2025-11-17,04:21:35.000,321,11084337,-795,0,1763353294,13277.05846732,346.27645686000324,54134.91092952001 2025-11-17,04:21:36.000,321,11084404,-795,0,1763353295,13276.997840529999,346.2341620799998,54134.68734168 2025-11-17,04:21:37.000,321,11084324,-795,0,1763353296,13276.99110421999,346.2835059900026,54134.72227728001 2025-11-17,04:21:38.000,321,11084417,-795,0,1763353297,13277.085412559994,346.29055512000195,54134.79214848001 2025-11-17,04:21:39.000,321,11084390,-795,0,1763353298,13277.01131314999,346.2976042500013,54134.56856064 2025-11-17,04:21:40.000,321,11084394,-795,0,1763353299,13277.018049459999,346.2694077300039,54134.463753840006 2025-11-17,04:21:41.000,321,11084342,-795,0,1763353300,13276.896795879999,346.2835059900026,54134.275101600004 2025-11-17,04:21:42.000,321,11084363,-795,0,1763353301,13277.065203629994,346.3680955500022,54134.71529016 2025-11-17,04:21:43.000,321,11084335,-795,0,1763353302,13277.03152207999,346.403341199999,54134.82009696001 2025-11-17,04:21:44.000,321,11084357,-795,0,1763353303,13277.03152207999,346.403341199999,54134.79214848001 2025-11-17,04:21:45.000,321,11084393,-795,0,1763353304,13277.05173100999,346.4315377200037,54134.799135600006 2025-11-17,04:21:46.000,321,11084350,-795,0,1763353305,13276.957422669999,346.37514468000154,54134.66638032 2025-11-17,04:21:47.000,321,11084346,-795,0,1763353306,13276.957422669999,346.4174394599977,54134.3799084 2025-11-17,04:21:48.000,321,11084364,-795,0,1763353307,13277.018049459999,346.4174394599977,54134.55458640001 2025-11-17,04:21:49.000,321,11084401,-795,0,1763353308,13276.984367909994,346.4315377200037,54134.40785688001 2025-11-17,04:21:50.000,321,11084384,-795,0,1763353309,13276.97089528999,346.4667833700005,54134.88298104 2025-11-17,04:21:51.000,321,11084369,-795,0,1763353310,13276.802487539993,346.45268511000177,54134.48471520001 2025-11-17,04:21:52.000,321,11084308,-795,0,1763353311,13276.896795879999,346.41039032999834,54134.610483360004 2025-11-17,04:21:53.000,321,11084338,-795,0,1763353312,13276.863114329994,346.5090781500039,54134.73625152 2025-11-17,04:21:54.000,321,11084399,-795,0,1763353313,13276.923741119994,346.4808816299992,54134.78516136 2025-11-17,04:21:55.000,321,11084388,-795,0,1763353314,13276.917004809999,346.43858685000305,54134.5196508 2025-11-17,04:21:56.000,321,11084353,-795,0,1763353315,13276.856378019998,346.43858685000305,54134.393882640004 2025-11-17,04:21:57.000,321,11084316,-795,0,1763353316,13276.782278609993,346.42448859000433,54134.40785688001 2025-11-17,04:21:58.000,321,11084374,-795,0,1763353317,13276.802487539993,346.48793075999856,54134.75721288 2025-11-17,04:21:59.000,321,11084339,-795,0,1763353318,13276.735124439998,346.4456359800024,54134.72227728001 2025-11-17,04:22:00.000,321,11084367,-795,0,1763353319,13276.721651819993,346.4808816299992,54134.70131592001 2025-11-17,04:22:01.000,321,11084393,-795,0,1763353320,13276.620607169993,346.3962920699996,54134.45676672001 2025-11-17,04:22:02.000,321,11084376,-795,0,1763353321,13276.580189309992,346.43858685000305,54134.54759928 2025-11-17,04:22:03.000,321,11084383,-795,0,1763353322,13276.485880970002,346.3821938100009,54134.226191760004 2025-11-17,04:22:04.000,321,11084395,-795,0,1763353323,13276.620607169993,346.403341199999,54134.38689552001 2025-11-17,04:22:05.000,321,11084405,-795,0,1763353324,13276.553244069997,346.3469481600041,54134.40785688001 2025-11-17,04:22:06.000,321,11084392,-795,0,1763353325,13276.539771449992,346.3610464200028,54134.6593932 2025-11-17,04:22:07.000,321,11084338,-795,0,1763353326,13276.431990489997,346.32580076999875,54134.50567656001 2025-11-17,04:22:08.000,321,11084362,-795,0,1763353327,13276.398308939992,346.3610464200028,54134.57554776001 2025-11-17,04:22:09.000,321,11084409,-795,0,1763353328,13276.405045250001,346.35399729000346,54134.55458640001 2025-11-17,04:22:10.000,321,11084373,-795,0,1763353329,13276.405045250001,346.31170251000003,54134.56856064 2025-11-17,04:22:11.000,321,11084377,-795,0,1763353330,13276.26358274,346.2130146900017,54133.94670696 2025-11-17,04:22:12.000,321,11084352,-795,0,1763353331,13276.297264289991,346.27645686000324,54134.11439784 2025-11-17,04:22:13.000,321,11084350,-795,0,1763353332,13276.337682149991,346.2835059900026,54134.35195992 2025-11-17,04:22:14.000,321,11084381,-795,0,1763353333,13276.351154769996,346.3046533800007,54134.59650912 2025-11-17,04:22:15.000,321,11084338,-795,0,1763353334,13276.337682149991,346.2976042500013,54134.45676672001 2025-11-17,04:22:16.000,321,11084365,-795,0,1763353335,13276.209692259996,346.2623586000045,54134.296062960006 2025-11-17,04:22:17.000,321,11084379,-795,0,1763353336,13276.17601070999,346.29055512000195,54134.28208872 2025-11-17,04:22:18.000,321,11084399,-795,0,1763353337,13276.277055359991,346.3328498999981,54134.42881824 2025-11-17,04:22:19.000,321,11084412,-795,0,1763353338,13276.26358274,346.27645686000324,54134.1353592 2025-11-17,04:22:20.000,321,11084428,-795,0,1763353339,13276.24337381,346.3328498999981,54134.009591040005 2025-11-17,04:22:21.000,321,11084377,-795,0,1763353340,13276.12212023,346.2553094699979,54133.84888728 2025-11-17,04:22:22.000,321,11084383,-795,0,1763353341,13276.17601070999,346.33989903000474,54134.247153120006 2025-11-17,04:22:23.000,321,11084389,-795,0,1763353342,13276.17601070999,346.2976042500013,54134.33798568001 2025-11-17,04:22:24.000,321,11084355,-795,0,1763353343,13276.169274399996,346.3328498999981,54134.26811448001 2025-11-17,04:22:25.000,321,11084423,-795,0,1763353344,13276.1019113,346.27645686000324,54134.19824328001 2025-11-17,04:22:26.000,321,11084413,-795,0,1763353345,13276.13559284999,346.3046533800007,54134.28208872 2025-11-17,04:22:27.000,321,11084399,-795,0,1763353346,13276.07496605999,346.24121120999916,54133.89779712 2025-11-17,04:22:28.000,321,11084377,-795,0,1763353347,13276.08170237,346.27645686000324,54133.87683576 2025-11-17,04:22:29.000,321,11084361,-795,0,1763353348,13276.02107558,346.2341620799998,54133.674209280005 2025-11-17,04:22:30.000,321,11084382,-795,0,1763353349,13276.048020819995,346.2694077300039,54133.939719840004 2025-11-17,04:22:31.000,321,11084394,-795,0,1763353350,13276.048020819995,346.2130146900017,54133.939719840004 2025-11-17,04:22:32.000,321,11084347,-795,0,1763353351,13276.1019113,346.27645686000324,54134.05151376001 2025-11-17,04:22:33.000,321,11084343,-795,0,1763353352,13276.1019113,346.2623586000045,54134.03055240001 2025-11-17,04:22:34.000,321,11084319,-795,0,1763353353,13276.15580177999,346.2976042500013,54134.02356528 2025-11-17,04:22:35.000,321,11084366,-795,0,1763353354,13276.12212023,346.2835059900026,54133.70215776 2025-11-17,04:22:36.000,321,11084358,-795,0,1763353355,13276.216428569991,346.27645686000324,54133.772028960004 2025-11-17,04:22:37.000,321,11084398,-795,0,1763353356,13276.229901189996,346.32580076999875,54133.772028960004 2025-11-17,04:22:38.000,321,11084340,-795,0,1763353357,13276.297264289991,346.3821938100009,54134.04452664 2025-11-17,04:22:39.000,321,11084387,-795,0,1763353358,13276.290527979996,346.3610464200028,54134.03753952 2025-11-17,04:22:40.000,321,11084375,-795,0,1763353359,13276.310736909996,346.42448859000433,54134.009591040005 2025-11-17,04:22:41.000,321,11084355,-795,0,1763353360,13276.229901189996,346.403341199999,54133.80696456 2025-11-17,04:22:42.000,321,11084432,-795,0,1763353361,13276.277055359991,346.4456359800024,54133.84888728 2025-11-17,04:22:43.000,321,11084373,-795,0,1763353362,13276.297264289991,346.47383249999984,54133.555428240004 2025-11-17,04:22:44.000,321,11084376,-795,0,1763353363,13276.425254180002,346.4949798899979,54133.70914488 2025-11-17,04:22:45.000,321,11084369,-795,0,1763353364,13276.452199419997,346.5161272800033,54133.76504184001 2025-11-17,04:22:46.000,321,11084360,-795,0,1763353365,13276.479144659992,346.57252031999815,54133.9257456 2025-11-17,04:22:47.000,321,11084374,-795,0,1763353366,13276.425254180002,346.5795694500048,54133.723119120004 2025-11-17,04:22:48.000,321,11084388,-795,0,1763353367,13276.506089900002,346.6289133600003,54133.83491304001 2025-11-17,04:22:49.000,321,11084352,-795,0,1763353368,13276.559980379992,346.643011619999,54133.939719840004 2025-11-17,04:22:50.000,321,11084361,-795,0,1763353369,13276.593661929997,346.65710987999773,54133.95369408001 2025-11-17,04:22:51.000,321,11084353,-795,0,1763353370,13276.479144659992,346.6077659700022,54133.44363432 2025-11-17,04:22:52.000,321,11084390,-795,0,1763353371,13276.586925620002,346.65710987999773,54133.59735096001 2025-11-17,04:22:53.000,321,11084383,-795,0,1763353372,13276.681233959993,346.6289133600003,54133.70914488 2025-11-17,04:22:54.000,321,11084408,-795,0,1763353373,13276.701442889993,346.7135029199999,54133.84888728 2025-11-17,04:22:55.000,321,11084336,-795,0,1763353374,13276.721651819993,346.74874857000395,54133.94670696 2025-11-17,04:22:56.000,321,11084399,-795,0,1763353375,13276.674497649998,346.7628468300027,54133.8209388 2025-11-17,04:22:57.000,321,11084388,-795,0,1763353376,13276.741860749993,346.7769450900014,54133.890810000004 2025-11-17,04:22:58.000,321,11084380,-795,0,1763353377,13276.755333369998,346.84743639000226,54134.009591040005 2025-11-17,04:22:59.000,321,11084362,-795,0,1763353378,13276.795751229998,346.8544855200016,54133.744080480006 2025-11-17,04:23:00.000,321,11084357,-795,0,1763353379,13276.795751229998,346.8756329099997,54133.6113252 2025-11-17,04:23:01.000,321,11084340,-795,0,1763353380,13276.762069679993,346.86858378000034,54133.54844112001 2025-11-17,04:23:02.000,321,11084352,-795,0,1763353381,13276.829432779989,346.9179276900031,54133.7510676 2025-11-17,04:23:03.000,321,11084317,-795,0,1763353382,13276.917004809999,346.98136986000463,54134.009591040005 2025-11-17,04:23:04.000,321,11084309,-795,0,1763353383,13276.809223849988,346.98136986000463,54133.744080480006 2025-11-17,04:23:05.000,321,11084347,-795,0,1763353384,13276.890059569989,347.0730085500036,54133.98164256001 2025-11-17,04:23:06.000,321,11084367,-795,0,1763353385,13276.896795879999,347.11530332999973,54134.03055240001 2025-11-17,04:23:07.000,321,11084380,-795,0,1763353386,13276.883323259994,347.0730085500036,54133.73709336001 2025-11-17,04:23:08.000,321,11084340,-795,0,1763353387,13276.890059569989,347.14349985000445,54133.70914488 2025-11-17,04:23:09.000,321,11084412,-795,0,1763353388,13276.923741119994,347.1505489800038,54133.7510676 2025-11-17,04:23:10.000,321,11084367,-795,0,1763353389,13276.957422669999,347.1364507199978,54133.96766832 2025-11-17,04:23:11.000,321,11084366,-795,0,1763353390,13276.748597059988,347.1716963700019,54133.81395168001 2025-11-17,04:23:12.000,321,11084353,-795,0,1763353391,13276.842905399993,347.1998928899993,54133.960681200006 2025-11-17,04:23:13.000,321,11084379,-795,0,1763353392,13276.789014919988,347.19284375999996,54133.82792592 2025-11-17,04:23:14.000,321,11084393,-795,0,1763353393,13276.822696469993,347.2210402800047,54134.00260392001 2025-11-17,04:23:15.000,321,11084377,-795,0,1763353394,13276.863114329994,347.2351385400034,54133.91875848 2025-11-17,04:23:16.000,321,11084427,-795,0,1763353395,13276.809223849988,347.24218767000275,54133.76504184001 2025-11-17,04:23:17.000,321,11084398,-795,0,1763353396,13276.782278609993,347.27743331999955,54133.80696456 2025-11-17,04:23:18.000,321,11084391,-795,0,1763353397,13276.681233959993,347.3126789700036,54133.723119120004 2025-11-17,04:23:19.000,321,11084348,-795,0,1763353398,13276.661025029993,347.3479246200004,54133.98164256001 2025-11-17,04:23:20.000,321,11084345,-795,0,1763353399,13276.566716690002,347.2985807100049,54133.9257456 2025-11-17,04:23:21.000,321,11084402,-795,0,1763353400,13276.378100009992,347.1364507199978,54133.7510676 2025-11-17,04:23:22.000,321,11084430,-795,0,1763353401,13276.512826209997,347.0518611599982,54133.82792592 2025-11-17,04:23:23.000,321,11084370,-795,0,1763353402,13276.674497649998,346.9249768200025,54133.71613200001 2025-11-17,04:23:24.000,321,11084363,-755,0,1763353403,13276.876586949998,347.01661551000143,54133.78600320001 2025-11-17,04:23:25.000,321,11084385,-795,0,1763353404,13276.869850639989,347.14349985000445,54133.723119120004 2025-11-17,04:23:26.000,321,11084348,-795,0,1763353405,13276.883323259994,347.2351385400034,54133.86984864 2025-11-17,04:23:27.000,321,11084320,-795,0,1763353406,13276.795751229998,347.2351385400034,54134.03055240001 2025-11-17,04:23:28.000,321,11084338,-795,0,1763353407,13276.748597059988,347.2351385400034,54134.02356528 2025-11-17,04:23:29.000,321,11084406,-795,0,1763353408,13276.721651819993,347.25628593000147,54134.177281920005 2025-11-17,04:23:30.000,321,11084390,-795,0,1763353409,13276.661025029993,347.21399114999804,54133.95369408001 2025-11-17,04:23:31.000,321,11084394,-795,0,1763353410,13276.593661929997,347.19284375999996,54133.87683576 2025-11-17,04:23:32.000,321,11084376,-795,0,1763353411,13276.694706579998,347.1857946300006,54133.89779712 2025-11-17,04:23:33.000,321,11084392,-795,0,1763353412,13276.762069679993,347.1716963700019,54134.05151376001 2025-11-17,04:23:34.000,321,11084405,-795,0,1763353413,13276.687970270003,347.1505489800038,54133.86984864 2025-11-17,04:23:35.000,321,11084308,-795,0,1763353414,13276.741860749993,347.19284375999996,54134.24016600001 2025-11-17,04:23:36.000,321,11084356,-795,0,1763353415,13276.714915509998,347.1716963700019,54134.07247512001 2025-11-17,04:23:37.000,321,11084288,-795,0,1763353416,13276.701442889993,347.24218767000275,54134.01657816 2025-11-17,04:23:38.000,321,11084377,-795,0,1763353417,13276.681233959993,347.3126789700036,54134.03055240001 2025-11-17,04:23:39.000,321,11084356,-795,0,1763353418,13276.499353589992,347.2633350600008,54133.890810000004 2025-11-17,04:23:40.000,321,11084363,-795,0,1763353419,13276.559980379992,347.2351385400034,54133.95369408001 2025-11-17,04:23:41.000,321,11084387,-795,0,1763353420,13276.492617279997,347.1716963700019,54133.78600320001 2025-11-17,04:23:42.000,321,11084387,-795,0,1763353421,13276.546507760002,347.1716963700019,54134.03753952 2025-11-17,04:23:43.000,321,11084321,-795,0,1763353422,13276.512826209997,347.21399114999804,54134.32401144 2025-11-17,04:23:44.000,321,11084394,-795,0,1763353423,13276.539771449992,347.19284375999996,54134.33099856 2025-11-17,04:23:45.000,321,11084350,-795,0,1763353424,13276.506089900002,347.2069420199987,54134.36593416001 2025-11-17,04:23:46.000,321,11084362,-795,0,1763353425,13276.431990489997,347.2069420199987,54134.23317888 2025-11-17,04:23:47.000,321,11084390,-795,0,1763353426,13276.378100009992,347.17874550000124,54134.1353592 2025-11-17,04:23:48.000,321,11084356,-795,0,1763353427,13276.472408349997,347.1857946300006,54134.12138496001 2025-11-17,04:23:49.000,321,11084378,-795,0,1763353428,13276.465672040002,347.1857946300006,54134.17029480001 2025-11-17,04:23:50.000,321,11084384,-795,0,1763353429,13276.445463110002,347.21399114999804,54134.2052304 2025-11-17,04:23:51.000,321,11084344,-795,0,1763353430,13276.256846429991,347.17874550000124,54134.177281920005 2025-11-17,04:23:52.000,321,11084376,-795,0,1763353431,13276.283791670001,347.22808941000403,54134.28907584001 2025-11-17,04:23:53.000,321,11084367,-795,0,1763353432,13276.277055359991,347.21399114999804,54134.33099856 2025-11-17,04:23:54.000,321,11084380,-795,0,1763353433,13276.277055359991,347.2633350600008,54134.3100372 2025-11-17,04:23:55.000,321,11084363,-795,0,1763353434,13276.277055359991,347.2633350600008,54134.33798568001 2025-11-17,04:23:56.000,321,11084402,-795,0,1763353435,13276.290527979996,347.2351385400034,54134.21221752 2025-11-17,04:23:57.000,321,11084391,-795,0,1763353436,13276.229901189996,347.2844824499989,54134.1353592 2025-11-17,04:23:58.000,321,11084399,-795,0,1763353437,13276.18274702,347.2210402800047,54134.02356528 2025-11-17,04:23:59.000,321,11084344,-795,0,1763353438,13276.15580177999,347.2633350600008,54134.40086976 2025-11-17,04:24:00.000,321,11084408,-795,0,1763353439,13276.16253809,347.25628593000147,54134.442792480004 2025-11-17,04:24:01.000,321,11084365,-795,0,1763353440,13276.11538391999,347.21399114999804,54134.07247512001 2025-11-17,04:24:02.000,321,11084360,-795,0,1763353441,13276.11538391999,347.22808941000403,54134.30305008 2025-11-17,04:24:03.000,321,11084391,-795,0,1763353442,13276.1019113,347.2844824499989,54134.226191760004 2025-11-17,04:24:04.000,321,11084354,-795,0,1763353443,13276.13559284999,347.27743331999955,54134.14234632 2025-11-17,04:24:05.000,321,11084383,-795,0,1763353444,13276.14232916,347.2844824499989,54134.16330768 2025-11-17,04:24:06.000,321,11084355,-795,0,1763353445,13276.108647609995,347.24218767000275,54134.1353592 2025-11-17,04:24:07.000,321,11084354,-795,0,1763353446,13276.04128451,347.2844824499989,54134.25414024 2025-11-17,04:24:08.000,321,11084354,-795,0,1763353447,13276.06149344,347.24218767000275,54134.28208872 2025-11-17,04:24:09.000,321,11084405,-795,0,1763353448,13276.04128451,347.2703841900002,54134.3100372 2025-11-17,04:24:10.000,321,11084364,-795,0,1763353449,13276.00086665,347.2703841900002,54134.226191760004 2025-11-17,04:24:11.000,321,11084378,-795,0,1763353450,13275.94023986,347.2069420199987,54133.97465544 2025-11-17,04:24:12.000,321,11084401,-795,0,1763353451,13276.08170237,347.2210402800047,54133.960681200006 2025-11-17,04:24:13.000,321,11084345,-795,0,1763353452,13276.09517498999,347.2210402800047,54134.10042360001 2025-11-17,04:24:14.000,321,11084386,-795,0,1763353453,13276.048020819995,347.2069420199987,54134.05151376001 2025-11-17,04:24:15.000,321,11084343,-795,0,1763353454,13276.027811889995,347.2210402800047,54134.3100372 2025-11-17,04:24:16.000,321,11084360,-795,0,1763353455,13275.967185099995,347.1857946300006,54134.128372080006 2025-11-17,04:24:17.000,321,11084371,-795,0,1763353456,13275.946976169995,347.2210402800047,54134.12138496001 2025-11-17,04:24:18.000,321,11084297,-755,0,1763353457,13275.805513659994,347.22808941000403,54134.02356528 2025-11-17,04:24:19.000,321,11084384,-795,0,1763353458,13275.93350354999,347.25628593000147,54134.23317888 2025-11-17,04:24:20.000,321,11084420,-795,0,1763353459,13275.926767239995,347.2492368000021,54133.91875848 2025-11-17,04:24:21.000,321,11084375,-795,0,1763353460,13275.845931519994,347.21399114999804,54133.6811964 2025-11-17,04:24:22.000,321,11084341,-795,0,1763353461,13275.87961307,347.27743331999955,54133.81395168001 2025-11-17,04:24:23.000,321,11084367,-795,0,1763353462,13275.866140449994,347.29153157999826,54134.14933344001 2025-11-17,04:24:24.000,321,11084345,-795,0,1763353463,13275.87961307,347.3479246200004,54134.15632056 2025-11-17,04:24:25.000,321,11084342,-795,0,1763353464,13275.785304729994,347.2985807100049,54134.107410720004 2025-11-17,04:24:26.000,321,11084388,-795,0,1763353465,13275.778568419999,347.2985807100049,54133.98862968 2025-11-17,04:24:27.000,321,11084409,-795,0,1763353466,13275.684260079994,347.3126789700036,54133.94670696 2025-11-17,04:24:28.000,321,11084391,-795,0,1763353467,13275.798777349999,347.34087549000105,54133.84888728 2025-11-17,04:24:29.000,321,11084421,-795,0,1763353468,13275.785304729994,347.3338263600017,54133.890810000004 2025-11-17,04:24:30.000,321,11084379,-795,0,1763353469,13275.75162317999,347.3479246200004,54133.84888728 2025-11-17,04:24:31.000,321,11084395,-795,0,1763353470,13275.495643399998,347.3690720099985,54133.71613200001 2025-11-17,04:24:32.000,321,11084399,-795,0,1763353471,13275.623633289993,347.39021940000384,54133.83491304001 2025-11-17,04:24:33.000,321,11084342,-795,0,1763353472,13275.677523769999,347.39021940000384,54133.89779712 2025-11-17,04:24:34.000,321,11084335,-795,0,1763353473,13275.717941629999,347.3690720099985,54134.04452664 2025-11-17,04:24:35.000,321,11084369,-795,0,1763353474,13275.643842219994,347.34087549000105,54133.90478424001 2025-11-17,04:24:36.000,321,11084395,-795,0,1763353475,13275.697732699999,347.34087549000105,54133.6811964 2025-11-17,04:24:37.000,321,11084377,-795,0,1763353476,13275.690996389989,347.2985807100049,54133.65324792 2025-11-17,04:24:38.000,321,11084411,-795,0,1763353477,13275.731414249989,347.2985807100049,54133.723119120004 2025-11-17,04:24:39.000,321,11084386,-795,0,1763353478,13275.731414249989,347.2985807100049,54133.9956168 2025-11-17,04:24:40.000,321,11084374,-795,0,1763353479,13275.744886869994,347.32677723000234,54133.939719840004 2025-11-17,04:24:41.000,321,11084409,-795,0,1763353480,13275.731414249989,347.2069420199987,54133.66722216001 2025-11-17,04:24:42.000,321,11084405,-795,0,1763353481,13275.758359489999,347.32677723000234,54133.81395168001 2025-11-17,04:24:43.000,321,11084365,-795,0,1763353482,13275.717941629999,347.30562984000426,54133.84888728 2025-11-17,04:24:44.000,321,11084420,-795,0,1763353483,13275.83245889999,347.2844824499989,54133.68818352 2025-11-17,04:24:45.000,321,11084381,-795,0,1763353484,13275.818986279999,347.29153157999826,54133.70215776 2025-11-17,04:24:46.000,321,11084380,-795,0,1763353485,13275.83245889999,347.30562984000426,54133.576389600006 2025-11-17,04:24:47.000,321,11084330,-795,0,1763353486,13275.77183210999,347.3126789700036,54133.83491304001 2025-11-17,04:24:48.000,321,11084386,-795,0,1763353487,13275.81224996999,347.3338263600017,54133.86984864 2025-11-17,04:24:49.000,321,11084377,-795,0,1763353488,13275.845931519994,347.3338263600017,54133.8558744 2025-11-17,04:24:50.000,321,11084376,-795,0,1763353489,13275.825722589994,347.3126789700036,54133.81395168001 2025-11-17,04:24:51.000,321,11084381,-795,0,1763353490,13275.684260079994,347.2985807100049,54133.541454 2025-11-17,04:24:52.000,321,11084437,-795,0,1763353491,13275.77183210999,347.3338263600017,54133.45062144001 2025-11-17,04:24:53.000,321,11084360,-795,0,1763353492,13275.805513659994,347.32677723000234,54133.48555704 2025-11-17,04:24:54.000,321,11084388,-795,0,1763353493,13275.805513659994,347.3549737499998,54133.53446688 2025-11-17,04:24:55.000,321,11084375,-795,0,1763353494,13275.79204103999,347.4113667900019,54133.64626080001 2025-11-17,04:24:56.000,321,11084416,-795,0,1763353495,13275.697732699999,347.3972685300032,54133.63228656 2025-11-17,04:24:57.000,321,11084374,-795,0,1763353496,13275.690996389989,347.3690720099985,54133.65324792 2025-11-17,04:24:58.000,321,11084376,-795,0,1763353497,13275.724677939994,347.4113667900019,54133.75805472 2025-11-17,04:24:59.000,321,11084366,-795,0,1763353498,13275.75162317999,347.3972685300032,54133.82792592 2025-11-17,04:25:00.000,321,11084413,-795,0,1763353499,13275.711205319989,347.37612113999785,54133.45062144001 2025-11-17,04:25:01.000,321,11084348,-795,0,1763353500,13275.603424359993,347.3338263600017,54133.18511088 2025-11-17,04:25:02.000,321,11084383,-795,0,1763353501,13275.623633289993,347.3126789700036,54133.35978888001 2025-11-17,04:25:03.000,321,11084367,-795,0,1763353502,13275.670787459989,347.2844824499989,54133.49254416 2025-11-17,04:25:04.000,321,11084325,-795,0,1763353503,13275.610160669989,347.32677723000234,54133.65324792 2025-11-17,04:25:05.000,321,11084383,-795,0,1763353504,13275.630369599989,347.2703841900002,54133.6811964 2025-11-17,04:25:06.000,321,11084356,-795,0,1763353505,13275.529324949988,347.2492368000021,54133.56241536 2025-11-17,04:25:07.000,321,11084344,-795,0,1763353506,13275.542797569993,347.22808941000403,54133.625299440006 2025-11-17,04:25:08.000,321,11084377,-795,0,1763353507,13275.643842219994,347.21399114999804,54133.66023504 2025-11-17,04:25:09.000,321,11084357,-795,0,1763353508,13275.650578529989,347.1716963700019,54133.436647200004 2025-11-17,04:25:10.000,321,11084396,-795,0,1763353509,13275.758359489999,347.1505489800038,54133.45062144001 2025-11-17,04:25:11.000,321,11084353,-795,0,1763353510,13275.556270189998,347.101205070001,54133.09427832001 2025-11-17,04:25:12.000,321,11084322,-795,0,1763353511,13275.603424359993,347.14349985000445,54133.45062144001 2025-11-17,04:25:13.000,321,11084374,-795,0,1763353512,13275.670787459989,347.14349985000445,54133.56940248001 2025-11-17,04:25:14.000,321,11084324,-795,0,1763353513,13275.711205319989,347.19284375999996,54133.66722216001 2025-11-17,04:25:15.000,321,11084389,-795,0,1763353514,13275.711205319989,347.25628593000147,54133.68818352 2025-11-17,04:25:16.000,321,11084388,-795,0,1763353515,13275.744886869994,347.2351385400034,54133.6113252 2025-11-17,04:25:17.000,321,11084361,-795,0,1763353516,13275.731414249989,347.2633350600008,54133.2969048 2025-11-17,04:25:18.000,321,11084407,-795,0,1763353517,13275.765095799994,347.29153157999826,54133.39472448 2025-11-17,04:25:19.000,321,11084346,-795,0,1763353518,13275.711205319989,347.34087549000105,54133.387737360004 2025-11-17,04:25:20.000,321,11084364,-795,0,1763353519,13275.765095799994,347.3479246200004,54133.71613200001 2025-11-17,04:25:21.000,321,11084370,-795,0,1763353520,13275.643842219994,347.34087549000105,54133.42267296 2025-11-17,04:25:22.000,321,11084406,-795,0,1763353521,13275.657314839998,347.3549737499998,54133.52049264 2025-11-17,04:25:23.000,321,11084353,-795,0,1763353522,13275.677523769999,347.3479246200004,54133.48555704 2025-11-17,04:25:24.000,321,11084375,-795,0,1763353523,13275.684260079994,347.3972685300032,54133.625299440006 2025-11-17,04:25:25.000,321,11084385,-795,0,1763353524,13275.711205319989,347.3690720099985,54133.38075024001 2025-11-17,04:25:26.000,321,11084358,-795,0,1763353525,13275.738150559999,347.3690720099985,54133.37376312 2025-11-17,04:25:27.000,321,11084308,-795,0,1763353526,13275.610160669989,347.42546505000064,54133.18511088 2025-11-17,04:25:28.000,321,11084364,-795,0,1763353527,13275.650578529989,347.4113667900019,54133.56940248001 2025-11-17,04:25:29.000,321,11084361,-795,0,1763353528,13275.569742809988,347.43956330999936,54133.52747976001 2025-11-17,04:25:30.000,321,11084386,-795,0,1763353529,13275.664051149994,347.4113667900019,54133.65324792 2025-11-17,04:25:31.000,321,11084387,-795,0,1763353530,13275.589951739988,347.4184159200013,54133.338827520005 2025-11-17,04:25:32.000,321,11084362,-795,0,1763353531,13275.630369599989,347.40431766000256,54133.52049264 2025-11-17,04:25:33.000,321,11084397,-795,0,1763353532,13275.610160669989,347.42546505000064,54133.052355600004 2025-11-17,04:25:34.000,321,11084367,-795,0,1763353533,13275.731414249989,347.4536615699981,54133.37376312 2025-11-17,04:25:35.000,321,11084316,-795,0,1763353534,13275.704469009994,347.43251418,54133.26196920001 2025-11-17,04:25:36.000,321,11084410,-795,0,1763353535,13275.711205319989,347.4184159200013,54133.42267296 2025-11-17,04:25:37.000,321,11084348,-795,0,1763353536,13275.75162317999,347.4959563500015,54133.436647200004 2025-11-17,04:25:38.000,321,11084405,-795,0,1763353537,13275.798777349999,347.4959563500015,54133.45062144001 2025-11-17,04:25:39.000,321,11084432,-795,0,1763353538,13275.818986279999,347.4959563500015,54133.53446688 2025-11-17,04:25:40.000,321,11084392,-795,0,1763353539,13275.87961307,347.52415286999894,54133.541454 2025-11-17,04:25:41.000,321,11084354,-795,0,1763353540,13275.79204103999,347.4536615699981,54133.0872912 2025-11-17,04:25:42.000,321,11084365,-795,0,1763353541,13275.886349379994,347.5171037399996,54133.10825256 2025-11-17,04:25:43.000,321,11084343,-795,0,1763353542,13275.899822,347.5171037399996,54133.03838136 2025-11-17,04:25:44.000,321,11084367,-795,0,1763353543,13275.987394029995,347.6157915599979,54133.49254416 2025-11-17,04:25:45.000,321,11084339,-795,0,1763353544,13275.92003093,347.63693895000324,54133.408698720006 2025-11-17,04:25:46.000,321,11084373,-795,0,1763353545,13276.06149344,347.6933319899981,54133.49953128001 2025-11-17,04:25:47.000,321,11084398,-795,0,1763353546,13276.007602959995,347.71447938000347,54133.48555704 2025-11-17,04:25:48.000,321,11084385,-795,0,1763353547,13276.01433926999,347.7567741599996,54133.457608560006 2025-11-17,04:25:49.000,321,11084383,-795,0,1763353548,13276.108647609995,347.77087241999834,54133.19209800001 2025-11-17,04:25:50.000,321,11084383,-795,0,1763353549,13276.12212023,347.7426759000009,54133.24799496 2025-11-17,04:25:51.000,321,11084350,-795,0,1763353550,13275.987394029995,347.79906894000305,54132.91960032 2025-11-17,04:25:52.000,321,11084279,-795,0,1763353551,13276.01433926999,347.8554619799979,54133.27594344 2025-11-17,04:25:53.000,321,11084351,-795,0,1763353552,13276.068229749995,347.88365850000264,54133.4715828 2025-11-17,04:25:54.000,321,11084402,-795,0,1763353553,13276.11538391999,347.8766093700033,54133.4715828 2025-11-17,04:25:55.000,321,11084354,-795,0,1763353554,13276.068229749995,347.89775676000136,54133.45062144001 2025-11-17,04:25:56.000,321,11084389,-795,0,1763353555,13276.06149344,347.8766093700033,54133.506518400005 2025-11-17,04:25:57.000,321,11084379,-795,0,1763353556,13276.048020819995,347.8554619799979,54133.122226800006 2025-11-17,04:25:58.000,321,11084367,-795,0,1763353557,13276.128856539995,347.82021633000113,54133.2270336 2025-11-17,04:25:59.000,321,11084365,-795,0,1763353558,13276.06149344,347.8413637199992,54133.17812376 2025-11-17,04:26:00.000,321,11084362,-795,0,1763353559,13276.068229749995,347.82021633000113,54133.28293056001 2025-11-17,04:26:01.000,321,11084368,-795,0,1763353560,13275.97392140999,347.73562677000155,54133.220046480004 2025-11-17,04:26:02.000,321,11084382,-795,0,1763353561,13276.048020819995,347.79906894000305,54133.31786616 2025-11-17,04:26:03.000,321,11084383,-795,0,1763353562,13276.048020819995,347.7567741599996,54133.44363432 2025-11-17,04:26:04.000,321,11084362,-795,0,1763353563,13276.13559284999,347.7285776400022,54133.45062144001 2025-11-17,04:26:05.000,321,11084373,-795,0,1763353564,13276.07496605999,347.7074302500041,54133.03139424 2025-11-17,04:26:06.000,321,11084383,-795,0,1763353565,13276.06149344,347.7285776400022,54132.96152304 2025-11-17,04:26:07.000,321,11084336,-795,0,1763353566,13276.1019113,347.67218460000004,54133.073316960006 2025-11-17,04:26:08.000,321,11084349,-795,0,1763353567,13276.15580177999,347.6651354700007,54133.268956320004 2025-11-17,04:26:09.000,321,11084396,-795,0,1763353568,13276.18274702,347.6651354700007,54133.366776 2025-11-17,04:26:10.000,321,11084371,-795,0,1763353569,13276.15580177999,347.60169329999917,54133.20607224 2025-11-17,04:26:11.000,321,11084403,-795,0,1763353570,13276.14232916,347.6157915599979,54133.073316960006 2025-11-17,04:26:12.000,321,11084382,-795,0,1763353571,13276.229901189996,347.65103721000196,54133.31786616 2025-11-17,04:26:13.000,321,11084424,-795,0,1763353572,13276.270319049996,347.6439880800026,54133.13620104 2025-11-17,04:26:14.000,321,11084389,-795,0,1763353573,13276.277055359991,347.65103721000196,54132.9824844 2025-11-17,04:26:15.000,321,11084346,-795,0,1763353574,13276.256846429991,347.6651354700007,54133.052355600004 2025-11-17,04:26:16.000,321,11084388,-795,0,1763353575,13276.20295595,347.6651354700007,54132.97549728001 2025-11-17,04:26:17.000,321,11084340,-795,0,1763353576,13276.189483329996,347.6439880800026,54133.23402072001 2025-11-17,04:26:18.000,321,11084372,-795,0,1763353577,13276.304000600001,347.6792337299994,54133.30389192 2025-11-17,04:26:19.000,321,11084386,-795,0,1763353578,13276.256846429991,347.6580863400013,54133.2969048 2025-11-17,04:26:20.000,321,11084427,-795,0,1763353579,13276.236637499991,347.65103721000196,54133.26196920001 2025-11-17,04:26:21.000,321,11084389,-795,0,1763353580,13276.14232916,347.5664476500024,54132.94754880001 2025-11-17,04:26:22.000,321,11084362,-795,0,1763353581,13276.270319049996,347.57349678000173,54133.02440712001 2025-11-17,04:26:23.000,321,11084367,-795,0,1763353582,13276.310736909996,347.5805459100011,54133.01043288 2025-11-17,04:26:24.000,321,11084377,-795,0,1763353583,13276.277055359991,347.58759504000045,54133.04536848001 2025-11-17,04:26:25.000,321,11084442,-795,0,1763353584,13276.304000600001,347.60874242999853,54133.32485328 2025-11-17,04:26:26.000,321,11084389,-795,0,1763353585,13276.216428569991,347.6298898200039,54133.14318816001 2025-11-17,04:26:27.000,321,11084357,-795,0,1763353586,13276.22316488,347.6228406900045,54133.2270336 2025-11-17,04:26:28.000,321,11084348,-795,0,1763353587,13276.310736909996,347.6157915599979,54133.35978888001 2025-11-17,04:26:29.000,321,11084406,-795,0,1763353588,13276.277055359991,347.60169329999917,54133.17812376 2025-11-17,04:26:30.000,321,11084379,-795,0,1763353589,13276.26358274,347.559398520003,54133.003445760005 2025-11-17,04:26:31.000,321,11084388,-795,0,1763353590,13276.11538391999,347.5453002600043,54132.737935200006 2025-11-17,04:26:32.000,321,11084365,-795,0,1763353591,13276.128856539995,347.559398520003,54132.80081928 2025-11-17,04:26:33.000,321,11084357,-795,0,1763353592,13276.189483329996,347.60169329999917,54133.2270336 2025-11-17,04:26:34.000,321,11084364,-795,0,1763353593,13276.13559284999,347.6298898200039,54132.9824844 2025-11-17,04:26:35.000,321,11084412,-795,0,1763353594,13276.189483329996,347.6439880800026,54133.338827520005 2025-11-17,04:26:36.000,321,11084413,-795,0,1763353595,13276.189483329996,347.63693895000324,54133.289917680006 2025-11-17,04:26:37.000,321,11084416,-795,0,1763353596,13276.216428569991,347.6228406900045,54133.11523968001 2025-11-17,04:26:38.000,321,11084370,-795,0,1763353597,13276.270319049996,347.6228406900045,54133.03838136 2025-11-17,04:26:39.000,321,11084347,-795,0,1763353598,13276.270319049996,347.60874242999853,54133.01742 2025-11-17,04:26:40.000,321,11084387,-795,0,1763353599,13276.277055359991,347.6157915599979,54133.03139424 2025-11-17,04:26:41.000,321,11084382,-795,0,1763353600,13276.236637499991,347.5946441699998,54133.101265440004 2025-11-17,04:26:42.000,321,11084419,-795,0,1763353601,13276.26358274,347.6580863400013,54133.12921392 2025-11-17,04:26:43.000,321,11084365,-795,0,1763353602,13276.290527979996,347.65103721000196,54133.21305936001 2025-11-17,04:26:44.000,321,11084407,-795,0,1763353603,13276.391572629997,347.6933319899981,54133.268956320004 2025-11-17,04:26:45.000,321,11084412,-795,0,1763353604,13276.519562519992,347.65103721000196,54133.220046480004 2025-11-17,04:26:46.000,321,11084403,-795,0,1763353605,13276.418517869992,347.6439880800026,54132.70998672001 2025-11-17,04:26:47.000,321,11084339,-795,0,1763353606,13276.485880970002,347.67218460000004,54132.80081928 2025-11-17,04:26:48.000,321,11084399,-795,0,1763353607,13276.479144659992,347.6157915599979,54132.80780640001 2025-11-17,04:26:49.000,321,11084354,-795,0,1763353608,13276.553244069997,347.6439880800026,54133.1571624 2025-11-17,04:26:50.000,321,11084367,-795,0,1763353609,13276.613870859997,347.63693895000324,54133.122226800006 2025-11-17,04:26:51.000,321,11084391,-795,0,1763353610,13276.546507760002,347.60874242999853,54132.91960032 2025-11-17,04:26:52.000,321,11084365,-795,0,1763353611,13276.613870859997,347.6792337299994,54133.11523968001 2025-11-17,04:26:53.000,321,11084381,-795,0,1763353612,13276.640816099993,347.65103721000196,54133.06632984001 2025-11-17,04:26:54.000,321,11084377,-795,0,1763353613,13276.708179200003,347.6580863400013,54132.835754880005 2025-11-17,04:26:55.000,321,11084393,-795,0,1763353614,13276.681233959993,347.6228406900045,54132.81479352 2025-11-17,04:26:56.000,321,11084368,-795,0,1763353615,13276.627343480002,347.6157915599979,54132.598192800004 2025-11-17,04:26:57.000,321,11084379,-795,0,1763353616,13276.613870859997,347.58759504000045,54132.94056168 2025-11-17,04:26:58.000,321,11084402,-795,0,1763353617,13276.661025029993,347.6298898200039,54133.04536848001 2025-11-17,04:26:59.000,321,11084380,-795,0,1763353618,13276.687970270003,347.5946441699998,54133.04536848001 2025-11-17,04:27:00.000,321,11084387,-795,0,1763353619,13276.593661929997,347.6228406900045,54132.97549728001 2025-11-17,04:27:01.000,321,11084342,-795,0,1763353620,13276.519562519992,347.55234939000366,54132.7728708 2025-11-17,04:27:02.000,321,11084382,-795,0,1763353621,13276.586925620002,347.5453002600043,54132.549282960004 2025-11-17,04:27:03.000,321,11084354,-795,0,1763353622,13276.607134550002,347.5805459100011,54132.64011552001 2025-11-17,04:27:04.000,321,11084391,-795,0,1763353623,13276.586925620002,347.5946441699998,54132.67505112 2025-11-17,04:27:05.000,321,11084387,-795,0,1763353624,13276.607134550002,347.58759504000045,54132.87767760001 2025-11-17,04:27:06.000,321,11084376,-795,0,1763353625,13276.526298830002,347.5946441699998,54132.74492232 2025-11-17,04:27:07.000,321,11084385,-755,0,1763353626,13276.539771449992,347.60169329999917,54132.74492232 2025-11-17,04:27:08.000,321,11084328,-795,0,1763353627,13276.640816099993,347.6157915599979,54132.89863896001 2025-11-17,04:27:09.000,321,11084410,-795,0,1763353628,13276.654288719998,347.60874242999853,54132.81479352 2025-11-17,04:27:10.000,321,11084377,-795,0,1763353629,13276.708179200003,347.55234939000366,54132.598192800004 2025-11-17,04:27:11.000,321,11084367,-795,0,1763353630,13276.627343480002,347.5664476500024,54132.22088832 2025-11-17,04:27:12.000,321,11084374,-795,0,1763353631,13276.721651819993,347.5805459100011,54132.381592080004 2025-11-17,04:27:13.000,321,11084391,-795,0,1763353632,13276.849641709989,347.6298898200039,54132.64710264 2025-11-17,04:27:14.000,321,11084384,-795,0,1763353633,13276.950686359989,347.6651354700007,54132.75889656001 2025-11-17,04:27:15.000,321,11084320,-795,0,1763353634,13276.997840529999,347.6651354700007,54132.74492232 2025-11-17,04:27:16.000,321,11084352,-795,0,1763353635,13277.024785769994,347.6933319899981,54132.68902536001 2025-11-17,04:27:17.000,321,11084352,-795,0,1763353636,13276.977631599999,347.7074302500041,54132.598192800004 2025-11-17,04:27:18.000,321,11084358,-795,0,1763353637,13277.09214886999,347.7426759000009,54132.36761784 2025-11-17,04:27:19.000,321,11084361,-795,0,1763353638,13277.11909411,347.73562677000155,54132.29075952 2025-11-17,04:27:20.000,321,11084419,-795,0,1763353639,13277.15277565999,347.73562677000155,54132.35364360001 2025-11-17,04:27:21.000,321,11084380,-795,0,1763353640,13277.11909411,347.7215285100028,54132.54229584001 2025-11-17,04:27:22.000,321,11084380,-795,0,1763353641,13277.186457209995,347.7920198100037,54132.61216704001 2025-11-17,04:27:23.000,321,11084422,-795,0,1763353642,13277.19319351999,347.83431458999985,54132.58421856 2025-11-17,04:27:24.000,321,11084392,-795,0,1763353643,13277.307710789995,347.84841284999857,54132.75889656001 2025-11-17,04:27:25.000,321,11084389,-795,0,1763353644,13277.287501859995,347.88365850000264,54132.74492232 2025-11-17,04:27:26.000,321,11084364,-795,0,1763353645,13277.307710789995,347.84841284999857,54132.43748904 2025-11-17,04:27:27.000,321,11084359,-795,0,1763353646,13277.206666139995,347.8413637199992,54132.213901200004 2025-11-17,04:27:28.000,321,11084359,-795,0,1763353647,13277.29423816999,347.8061180700024,54132.262811040004 2025-11-17,04:27:29.000,321,11084402,-795,0,1763353648,13277.247083999995,347.78497068000434,54132.44447616001 2025-11-17,04:27:30.000,321,11084380,-795,0,1763353649,13277.31444709999,347.86251111000456,54132.619154160006 2025-11-17,04:27:31.000,321,11084420,-795,0,1763353650,13277.206666139995,347.763823289999,54132.39556632001 2025-11-17,04:27:32.000,321,11084386,-795,0,1763353651,13277.34139234,347.84841284999857,54132.55627008 2025-11-17,04:27:33.000,321,11084368,-795,0,1763353652,13277.3818102,347.83431458999985,54132.668064000005 2025-11-17,04:27:34.000,321,11084346,-795,0,1763353653,13277.388546509996,347.8413637199992,54132.31172088 2025-11-17,04:27:35.000,321,11084328,-795,0,1763353654,13277.32118341,347.82021633000113,54131.99031336001 2025-11-17,04:27:36.000,321,11084366,-795,0,1763353655,13277.32118341,347.82021633000113,54132.18595272001 2025-11-17,04:27:37.000,321,11084346,-795,0,1763353656,13277.35486495999,347.89775676000136,54132.500373120005 2025-11-17,04:27:38.000,321,11084384,-795,0,1763353657,13277.35486495999,347.91890414999943,54132.50736024 2025-11-17,04:27:39.000,321,11084363,-795,0,1763353658,13277.3818102,347.89775676000136,54132.57723144 2025-11-17,04:27:40.000,321,11084416,-795,0,1763353659,13277.408755439996,347.89775676000136,54132.58421856 2025-11-17,04:27:41.000,321,11084368,-795,0,1763353660,13277.34139234,347.8695602400039,54132.402553440006 2025-11-17,04:27:42.000,321,11084326,-795,0,1763353661,13277.435700679991,347.84841284999857,54132.116081520006 2025-11-17,04:27:43.000,321,11084289,-795,0,1763353662,13277.509800089996,347.86251111000456,54132.19293984 2025-11-17,04:27:44.000,321,11084394,-795,0,1763353663,13277.530009019996,347.81316720000177,54132.25582392001 2025-11-17,04:27:45.000,321,11084378,-795,0,1763353664,13277.489591159996,347.81316720000177,54132.54229584001 2025-11-17,04:27:46.000,321,11084384,-795,0,1763353665,13277.42222806,347.763823289999,54132.30473376001 2025-11-17,04:27:47.000,321,11084337,-795,0,1763353666,13277.476118539991,347.82021633000113,54132.451463280006 2025-11-17,04:27:48.000,321,11084411,-795,0,1763353667,13277.610844739997,347.74972503000026,54132.60517992 2025-11-17,04:27:49.000,321,11084347,-795,0,1763353668,13277.604108430001,347.7285776400022,54132.598192800004 2025-11-17,04:27:50.000,321,11084411,-795,0,1763353669,13277.610844739997,347.68628285999876,54132.262811040004 2025-11-17,04:27:51.000,321,11084346,-795,0,1763353670,13277.476118539991,347.5664476500024,54131.9344164 2025-11-17,04:27:52.000,321,11084386,-795,0,1763353671,13277.597372119992,347.60169329999917,54132.067171680006 2025-11-17,04:27:53.000,321,11084355,-795,0,1763353672,13277.610844739997,347.5946441699998,54132.29774664 2025-11-17,04:27:54.000,321,11084384,-795,0,1763353673,13277.644526290002,347.6580863400013,54132.44447616001 2025-11-17,04:27:55.000,321,11084367,-795,0,1763353674,13277.624317360001,347.60874242999853,54132.51434736 2025-11-17,04:27:56.000,321,11084425,-795,0,1763353675,13277.583899500001,347.63693895000324,54132.29075952 2025-11-17,04:27:57.000,321,11084358,-795,0,1763353676,13277.583899500001,347.5805459100011,54132.29774664 2025-11-17,04:27:58.000,321,11084382,-795,0,1763353677,13277.651262599997,347.52415286999894,54132.067171680006 2025-11-17,04:27:59.000,321,11084350,-795,0,1763353678,13277.604108430001,347.52415286999894,54132.164991360005 2025-11-17,04:28:00.000,321,11084362,-795,0,1763353679,13277.637789979992,347.5100546100002,54132.13005576 2025-11-17,04:28:01.000,321,11084380,-795,0,1763353680,13277.597372119992,347.5171037399996,54132.10210728 2025-11-17,04:28:02.000,321,11084404,-795,0,1763353681,13277.631053669997,347.53825112999766,54132.30473376001 2025-11-17,04:28:03.000,321,11084344,-795,0,1763353682,13277.651262599997,347.50300548000087,54132.430501920004 2025-11-17,04:28:04.000,321,11084392,-795,0,1763353683,13277.664735220002,347.53825112999766,54132.47941176 2025-11-17,04:28:05.000,321,11084382,-795,0,1763353684,13277.644526290002,347.5312019999983,54132.43748904 2025-11-17,04:28:06.000,321,11084367,-795,0,1763353685,13277.624317360001,347.4959563500015,54132.06018456001 2025-11-17,04:28:07.000,321,11084334,-795,0,1763353686,13277.637789979992,347.4959563500015,54132.08114592 2025-11-17,04:28:08.000,321,11084395,-795,0,1763353687,13277.691680459997,347.4818580900028,54132.08114592 2025-11-17,04:28:09.000,321,11084398,-795,0,1763353688,13277.664735220002,347.50300548000087,54132.22088832 2025-11-17,04:28:10.000,321,11084344,-795,0,1763353689,13277.604108430001,347.5453002600043,54132.24184968 2025-11-17,04:28:11.000,321,11084394,-795,0,1763353690,13277.570426879996,347.52415286999894,54132.14403 2025-11-17,04:28:12.000,321,11084409,-795,0,1763353691,13277.550217949996,347.5805459100011,54132.18595272001 2025-11-17,04:28:13.000,321,11084396,-755,0,1763353692,13277.570426879996,347.52415286999894,54132.26979816 2025-11-17,04:28:14.000,321,11084383,-795,0,1763353693,13277.624317360001,347.5171037399996,54132.164991360005 2025-11-17,04:28:15.000,321,11084376,-795,0,1763353694,13277.563690570001,347.52415286999894,54132.03223608 2025-11-17,04:28:16.000,321,11084369,-795,0,1763353695,13277.496327469991,347.52415286999894,54131.878519440004 2025-11-17,04:28:17.000,321,11084375,-795,0,1763353696,13277.536745329991,347.5171037399996,54132.14403 2025-11-17,04:28:18.000,321,11084364,-795,0,1763353697,13277.496327469991,347.5171037399996,54132.15101712 2025-11-17,04:28:19.000,321,11084382,-795,0,1763353698,13277.503063780001,347.50300548000087,54132.15800424001 2025-11-17,04:28:20.000,321,11084407,-795,0,1763353699,13277.583899500001,347.4818580900028,54132.29075952 2025-11-17,04:28:21.000,321,11084379,-795,0,1763353700,13277.476118539991,347.4466124399987,54132.01826184001 2025-11-17,04:28:22.000,321,11084415,-795,0,1763353701,13277.543481640001,347.43251418,54131.94140352001 2025-11-17,04:28:23.000,321,11084391,-795,0,1763353702,13277.530009019996,347.40431766000256,54131.66890584 2025-11-17,04:28:24.000,321,11084316,-755,0,1763353703,13277.543481640001,347.4113667900019,54131.83659672 2025-11-17,04:28:25.000,321,11084361,-795,0,1763353704,13277.604108430001,347.4113667900019,54131.92044216001 2025-11-17,04:28:26.000,321,11084366,-795,0,1763353705,13277.556954259991,347.43251418,54132.22088832 2025-11-17,04:28:27.000,321,11084343,-795,0,1763353706,13277.476118539991,347.4536615699981,54132.08813304001 2025-11-17,04:28:28.000,321,11084365,-795,0,1763353707,13277.469382229996,347.43956330999936,54132.13005576 2025-11-17,04:28:29.000,321,11084383,-795,0,1763353708,13277.577163189992,347.3972685300032,54132.19992696 2025-11-17,04:28:30.000,321,11084398,-795,0,1763353709,13277.597372119992,347.4113667900019,54131.99031336001 2025-11-17,04:28:31.000,321,11084345,-795,0,1763353710,13277.42222806,347.3831702700045,54131.5501248 2025-11-17,04:28:32.000,321,11084388,-795,0,1763353711,13277.476118539991,347.39021940000384,54131.65493160001 2025-11-17,04:28:33.000,321,11084360,-795,0,1763353712,13277.46264592,347.39021940000384,54131.76672552 2025-11-17,04:28:34.000,321,11084385,-795,0,1763353713,13277.503063780001,347.4113667900019,54132.0741588 2025-11-17,04:28:35.000,321,11084353,-795,0,1763353714,13277.530009019996,347.40431766000256,54132.12306864 2025-11-17,04:28:36.000,321,11084390,-795,0,1763353715,13277.449173299996,347.40431766000256,54131.89249368001 2025-11-17,04:28:37.000,321,11084380,-795,0,1763353716,13277.489591159996,347.39021940000384,54132.10210728 2025-11-17,04:28:38.000,321,11084372,-795,0,1763353717,13277.536745329991,347.4184159200013,54131.997300480005 2025-11-17,04:28:39.000,321,11084389,-795,0,1763353718,13277.496327469991,347.3831702700045,54131.80166112001 2025-11-17,04:28:40.000,321,11084354,-795,0,1763353719,13277.48285485,347.3831702700045,54131.731789920006 2025-11-17,04:28:41.000,321,11084384,-795,0,1763353720,13277.348128649995,347.34087549000105,54131.6898672 2025-11-17,04:28:42.000,321,11084333,-795,0,1763353721,13277.37507388999,347.3831702700045,54131.8645452 2025-11-17,04:28:43.000,321,11084370,-795,0,1763353722,13277.42222806,347.3479246200004,54132.01826184001 2025-11-17,04:28:44.000,321,11084374,-795,0,1763353723,13277.503063780001,347.3549737499998,54132.12306864 2025-11-17,04:28:45.000,321,11084370,-795,0,1763353724,13277.563690570001,347.3126789700036,54132.095120160004 2025-11-17,04:28:46.000,321,11084396,-795,0,1763353725,13277.536745329991,347.34087549000105,54132.03922320001 2025-11-17,04:28:47.000,321,11084341,-795,0,1763353726,13277.476118539991,347.2703841900002,54131.592047520004 2025-11-17,04:28:48.000,321,11084369,-795,0,1763353727,13277.46264592,347.24218767000275,54131.62698312 2025-11-17,04:28:49.000,321,11084354,-795,0,1763353728,13277.503063780001,347.2633350600008,54131.731789920006 2025-11-17,04:28:50.000,321,11084380,-795,0,1763353729,13277.48285485,347.29153157999826,54132.01127472 2025-11-17,04:28:51.000,321,11084389,-795,0,1763353730,13277.37507388999,347.24218767000275,54131.80166112001 2025-11-17,04:28:52.000,321,11084374,-795,0,1763353731,13277.469382229996,347.319728100003,54132.01826184001 2025-11-17,04:28:53.000,321,11084379,-795,0,1763353732,13277.39528281999,347.2492368000021,54131.96935200001 2025-11-17,04:28:54.000,321,11084400,-795,0,1763353733,13277.449173299996,347.30562984000426,54132.095120160004 2025-11-17,04:28:55.000,321,11084353,-795,0,1763353734,13277.435700679991,347.2210402800047,54131.759738400004 2025-11-17,04:28:56.000,321,11084352,-795,0,1763353735,13277.30097448,347.24218767000275,54131.52217632 2025-11-17,04:28:57.000,321,11084355,-795,0,1763353736,13277.327919719995,347.2210402800047,54131.619996 2025-11-17,04:28:58.000,321,11084348,-795,0,1763353737,13277.368337579996,347.2703841900002,54132.03223608 2025-11-17,04:28:59.000,321,11084380,-795,0,1763353738,13277.32118341,347.27743331999955,54131.96935200001 2025-11-17,04:29:00.000,321,11084408,-795,0,1763353739,13277.327919719995,347.2492368000021,54132.01127472 2025-11-17,04:29:01.000,321,11084374,-795,0,1763353740,13277.25382030999,347.1998928899993,54131.82262248001 2025-11-17,04:29:02.000,321,11084342,-795,0,1763353741,13277.307710789995,347.22808941000403,54131.88550656 2025-11-17,04:29:03.000,321,11084333,-795,0,1763353742,13277.31444709999,347.17874550000124,54131.72480280001 2025-11-17,04:29:04.000,321,11084334,-795,0,1763353743,13277.287501859995,347.1857946300006,54131.661918720005 2025-11-17,04:29:05.000,321,11084380,-795,0,1763353744,13277.27402923999,347.2069420199987,54131.6898672 2025-11-17,04:29:06.000,321,11084390,-795,0,1763353745,13277.26055662,347.2210402800047,54131.88550656 2025-11-17,04:29:07.000,321,11084393,-795,0,1763353746,13277.26055662,347.24218767000275,54131.81563536 2025-11-17,04:29:08.000,321,11084403,-755,0,1763353747,13277.36160127,347.2492368000021,54132.03922320001 2025-11-17,04:29:09.000,321,11084329,-795,0,1763353748,13277.3818102,347.2351385400034,54132.10210728 2025-11-17,04:29:10.000,321,11084410,-795,0,1763353749,13277.3818102,347.25628593000147,54132.08114592 2025-11-17,04:29:11.000,321,11084347,-795,0,1763353750,13277.13930304,347.1505489800038,54131.36845968001 2025-11-17,04:29:12.000,321,11084360,-795,0,1763353751,13277.287501859995,347.22808941000403,54131.592047520004 2025-11-17,04:29:13.000,321,11084411,-795,0,1763353752,13277.28076555,347.19284375999996,54131.564099040006 2025-11-17,04:29:14.000,321,11084351,-795,0,1763353753,13277.30097448,347.25628593000147,54131.899480800006 2025-11-17,04:29:15.000,321,11084375,-795,0,1763353754,13277.287501859995,347.25628593000147,54132.046210320004 2025-11-17,04:29:16.000,321,11084345,-795,0,1763353755,13277.23361137999,347.22808941000403,54131.91345504 2025-11-17,04:29:17.000,321,11084380,-795,0,1763353756,13277.26055662,347.19284375999996,54131.927429280004 2025-11-17,04:29:18.000,321,11084344,-795,0,1763353757,13277.28076555,347.19284375999996,54132.06018456001 2025-11-17,04:29:19.000,321,11084324,-795,0,1763353758,13277.26055662,347.1716963700019,54131.710828560004 2025-11-17,04:29:20.000,321,11084383,-795,0,1763353759,13277.22013876,347.12940158999845,54131.70384144001 2025-11-17,04:29:21.000,321,11084362,-795,0,1763353760,13277.085412559994,347.1082542000004,54131.47326648 2025-11-17,04:29:22.000,321,11084344,-795,0,1763353761,13277.09214886999,347.1646472400025,54131.57108616 2025-11-17,04:29:23.000,321,11084359,-795,0,1763353762,13277.105621489995,347.15759811000316,54131.82262248001 2025-11-17,04:29:24.000,321,11084359,-795,0,1763353763,13277.15951197,347.15759811000316,54131.997300480005 2025-11-17,04:29:25.000,321,11084372,-795,0,1763353764,13277.166248279995,347.1082542000004,54132.03223608 2025-11-17,04:29:26.000,321,11084356,-795,0,1763353765,13277.15277565999,347.14349985000445,54132.0042876 2025-11-17,04:29:27.000,321,11084365,-795,0,1763353766,13277.085412559994,347.1364507199978,54131.731789920006 2025-11-17,04:29:28.000,321,11084311,-795,0,1763353767,13277.09214886999,347.09415594000166,54131.55711192001 2025-11-17,04:29:29.000,321,11084400,-795,0,1763353768,13277.13256672999,347.12940158999845,54131.66890584 2025-11-17,04:29:30.000,321,11084342,-795,0,1763353769,13277.09888518,347.0659594200042,54131.69685432 2025-11-17,04:29:31.000,321,11084390,-795,0,1763353770,13276.984367909994,347.11530332999973,54131.5501248 2025-11-17,04:29:32.000,321,11084415,-795,0,1763353771,13277.15277565999,347.1646472400025,54131.91345504 2025-11-17,04:29:33.000,321,11084370,-795,0,1763353772,13277.15277565999,347.1646472400025,54131.95537776 2025-11-17,04:29:34.000,321,11084356,-635,0,1763353773,13277.1797209,347.19284375999996,54132.01826184001 2025-11-17,04:29:35.000,321,11084320,-795,0,1763353774,13277.166248279995,347.19284375999996,54131.927429280004 2025-11-17,04:29:36.000,321,11084374,-795,0,1763353775,13277.13930304,347.1646472400025,54131.4802536 2025-11-17,04:29:37.000,321,11084342,-795,0,1763353776,13277.044994699994,347.2351385400034,54131.43833088001 2025-11-17,04:29:38.000,321,11084370,-795,0,1763353777,13277.19992983,347.24218767000275,54131.59903464 2025-11-17,04:29:39.000,321,11084399,-795,0,1763353778,13277.125830419995,347.21399114999804,54131.80166112001 2025-11-17,04:29:40.000,321,11084366,-795,0,1763353779,13277.247083999995,347.2210402800047,54131.95537776 2025-11-17,04:29:41.000,321,11084352,-795,0,1763353780,13277.19319351999,347.1223524599991,54131.619996 2025-11-17,04:29:42.000,321,11084402,-795,0,1763353781,13277.26055662,347.1716963700019,54131.780699760006 2025-11-17,04:29:43.000,321,11084320,-795,0,1763353782,13277.23361137999,347.1364507199978,54131.81563536 2025-11-17,04:29:44.000,321,11084359,-795,0,1763353783,13277.13930304,347.08005768000294,54131.46627936001 2025-11-17,04:29:45.000,321,11084361,-795,0,1763353784,13277.044994699994,347.15759811000316,54131.43134376 2025-11-17,04:29:46.000,321,11084394,-795,0,1763353785,13276.923741119994,347.24218767000275,54131.3405112 2025-11-17,04:29:47.000,321,11084372,-795,0,1763353786,13276.903532189994,347.3690720099985,54131.62698312 2025-11-17,04:29:48.000,321,11084376,-795,0,1763353787,13277.13930304,347.39021940000384,54131.82262248001 2025-11-17,04:29:49.000,321,11084347,-795,0,1763353788,13277.186457209995,347.3831702700045,54131.83659672 2025-11-17,04:29:50.000,321,11084329,-795,0,1763353789,13277.19319351999,347.2844824499989,54131.85057096001 2025-11-17,04:29:51.000,321,11084376,-795,0,1763353790,13277.11235779999,347.2210402800047,54131.50121496 2025-11-17,04:29:52.000,321,11084381,-795,0,1763353791,13277.146039349995,347.1998928899993,54131.41736952001 2025-11-17,04:29:53.000,321,11084334,-795,0,1763353792,13277.13930304,347.24218767000275,54131.45929224 2025-11-17,04:29:54.000,321,11084365,-795,0,1763353793,13277.15277565999,347.2069420199987,54131.53615056001 2025-11-17,04:29:55.000,321,11084380,-795,0,1763353794,13277.07193993999,347.2069420199987,54131.78768688 2025-11-17,04:29:56.000,321,11084312,-795,0,1763353795,13277.15277565999,347.1998928899993,54131.927429280004 2025-11-17,04:29:57.000,321,11084407,-795,0,1763353796,13277.11909411,347.27743331999955,54131.8645452 2025-11-17,04:29:58.000,321,11084423,-795,0,1763353797,13277.17298458999,347.25628593000147,54131.710828560004 2025-11-17,04:29:59.000,321,11084368,-795,0,1763353798,13277.17298458999,347.2985807100049,54131.85057096001 2025-11-17,04:30:00.000,321,11084337,-795,0,1763353799,13277.206666139995,347.2703841900002,54131.50121496 2025-11-17,04:30:01.000,321,11084350,-795,0,1763353800,13277.13256672999,347.1716963700019,54131.27064000001 2025-11-17,04:30:02.000,321,11084379,-795,0,1763353801,13277.23361137999,347.1857946300006,54131.33352408 2025-11-17,04:30:03.000,321,11084394,-795,0,1763353802,13277.15277565999,347.1857946300006,54131.53615056001 2025-11-17,04:30:04.000,321,11084363,-795,0,1763353803,13277.30097448,347.17874550000124,54131.85755808 2025-11-17,04:30:05.000,321,11084403,-795,0,1763353804,13277.30097448,347.19284375999996,54131.88550656 2025-11-17,04:30:06.000,321,11084366,-795,0,1763353805,13277.31444709999,347.1857946300006,54131.85057096001 2025-11-17,04:30:07.000,321,11084347,-795,0,1763353806,13277.247083999995,347.1857946300006,54131.710828560004 2025-11-17,04:30:08.000,321,11084332,-795,0,1763353807,13277.327919719995,347.11530332999973,54131.52916344 2025-11-17,04:30:09.000,321,11084389,-795,0,1763353808,13277.287501859995,347.0871068100023,54131.55711192001 2025-11-17,04:30:10.000,321,11084363,-795,0,1763353809,13277.32118341,347.0730085500036,54131.52916344 2025-11-17,04:30:11.000,321,11084376,-795,0,1763353810,13277.09888518,347.0025172500027,54131.375446800004 2025-11-17,04:30:12.000,321,11084396,-795,0,1763353811,13277.206666139995,347.101205070001,54131.80864824 2025-11-17,04:30:13.000,321,11084370,-795,0,1763353812,13277.17298458999,347.0659594200042,54131.74576416 2025-11-17,04:30:14.000,321,11084312,-795,0,1763353813,13277.166248279995,347.0730085500036,54131.661918720005 2025-11-17,04:30:15.000,321,11084351,-795,0,1763353814,13277.15951197,347.04481202999887,54131.81563536 2025-11-17,04:30:16.000,321,11084370,-795,0,1763353815,13277.146039349995,347.0377628999995,54131.58506040001 2025-11-17,04:30:17.000,321,11084409,-795,0,1763353816,13277.05173100999,347.0025172500027,54131.36845968001 2025-11-17,04:30:18.000,321,11084356,-795,0,1763353817,13277.05846732,346.99546812000335,54131.35448544 2025-11-17,04:30:19.000,321,11084354,-795,0,1763353818,13277.09214886999,346.988418990004,54131.55711192001 2025-11-17,04:30:20.000,321,11084386,-795,0,1763353819,13277.17298458999,346.99546812000335,54131.80864824 2025-11-17,04:30:21.000,321,11084403,-795,0,1763353820,13276.957422669999,346.94612421000056,54131.52916344 2025-11-17,04:30:22.000,321,11084370,-795,0,1763353821,13277.125830419995,346.974320729998,54131.64794448 2025-11-17,04:30:23.000,321,11084380,-795,0,1763353822,13277.17298458999,346.9390750800012,54131.71781568 2025-11-17,04:30:24.000,321,11084350,-795,0,1763353823,13277.17298458999,346.9602224699993,54131.52916344 2025-11-17,04:30:25.000,321,11084357,-795,0,1763353824,13277.13930304,346.9249768200025,54131.424356640004 2025-11-17,04:30:26.000,321,11084330,-795,0,1763353825,13277.1797209,346.9038294300044,54131.2357044 2025-11-17,04:30:27.000,321,11084365,-795,0,1763353826,13277.146039349995,346.86858378000034,54131.256665760004 2025-11-17,04:30:28.000,321,11084408,-795,0,1763353827,13277.31444709999,346.9249768200025,54131.71781568 2025-11-17,04:30:29.000,321,11084364,-795,0,1763353828,13277.32118341,346.94612421000056,54131.731789920006 2025-11-17,04:30:30.000,321,11084359,-795,0,1763353829,13277.37507388999,346.9179276900031,54131.69685432 2025-11-17,04:30:31.000,321,11084335,-795,0,1763353830,13277.25382030999,346.8262890000042,54131.277627120005 2025-11-17,04:30:32.000,321,11084342,-795,0,1763353831,13277.39528281999,346.8967802999978,54131.36845968001 2025-11-17,04:30:33.000,321,11084320,-795,0,1763353832,13277.41549174999,346.91087856000377,54131.24269152 2025-11-17,04:30:34.000,321,11084356,-795,0,1763353833,13277.536745329991,346.91087856000377,54131.29160136 2025-11-17,04:30:35.000,321,11084349,-795,0,1763353834,13277.577163189992,346.9179276900031,54131.31256272 2025-11-17,04:30:36.000,321,11084347,-795,0,1763353835,13277.577163189992,346.9531733399999,54131.494227840005 2025-11-17,04:30:37.000,321,11084402,-795,0,1763353836,13277.637789979992,346.9249768200025,54131.494227840005 2025-11-17,04:30:38.000,321,11084289,-795,0,1763353837,13277.637789979992,346.9531733399999,54131.45929224 2025-11-17,04:30:39.000,321,11084361,-795,0,1763353838,13277.745570940002,346.9531733399999,54131.543137680004 2025-11-17,04:30:40.000,321,11084348,-795,0,1763353839,13277.785988800002,347.00956638000207,54131.51518920001 2025-11-17,04:30:41.000,321,11084394,-755,0,1763353840,13277.732098319997,346.8967802999978,54130.991155200005 2025-11-17,04:30:42.000,321,11084352,-795,0,1763353841,13277.785988800002,346.96727159999864,54131.01910368 2025-11-17,04:30:43.000,321,11084383,-795,0,1763353842,13277.826406660002,347.0025172500027,54131.095962 2025-11-17,04:30:44.000,321,11084373,-795,0,1763353843,13277.934187619998,347.0659594200042,54131.53615056001 2025-11-17,04:30:45.000,321,11084344,-795,0,1763353844,13277.920714999993,347.1082542000004,54131.494227840005 2025-11-17,04:30:46.000,321,11084386,-795,0,1763353845,13277.934187619998,347.1505489800038,54131.28461424 2025-11-17,04:30:47.000,321,11084381,-795,0,1763353846,13277.961132859993,347.2351385400034,54131.43134376 2025-11-17,04:30:48.000,321,11084367,-795,0,1763353847,13278.062177509993,347.30562984000426,54131.31954984001 2025-11-17,04:30:49.000,321,11084393,-795,0,1763353848,13278.122804299994,347.27743331999955,54130.942245360005 2025-11-17,04:30:50.000,321,11084357,-795,0,1763353849,13278.156485849999,347.2492368000021,54130.9562196 2025-11-17,04:30:51.000,321,11084370,-795,0,1763353850,13278.143013229994,347.1998928899993,54130.86538704001 2025-11-17,04:30:52.000,321,11084348,-795,0,1763353851,13278.27773943,347.24218767000275,54131.35448544 2025-11-17,04:30:53.000,321,11084385,-795,0,1763353852,13278.29121204999,347.25628593000147,54131.52217632 2025-11-17,04:30:54.000,321,11084327,-795,0,1763353853,13278.31142097999,347.29153157999826,54131.50121496 2025-11-17,04:30:55.000,321,11084358,-795,0,1763353854,13278.284475739994,347.2703841900002,54131.48724072001 2025-11-17,04:30:56.000,321,11084364,-795,0,1763353855,13278.27100311999,347.2844824499989,54131.36845968001 2025-11-17,04:30:57.000,321,11084381,-795,0,1763353856,13278.324893599995,347.2351385400034,54131.07500064 2025-11-17,04:30:58.000,321,11084374,-795,0,1763353857,13278.41246562999,347.25628593000147,54131.11692336 2025-11-17,04:30:59.000,321,11084403,-795,0,1763353858,13278.486565039995,347.2844824499989,54131.1658332 2025-11-17,04:31:00.000,321,11084340,-795,0,1763353859,13278.47982873,347.3126789700036,54131.28461424 2025-11-17,04:31:01.000,321,11084392,-795,0,1763353860,13278.52024659,347.3338263600017,54131.29160136 2025-11-17,04:31:02.000,321,11084363,-795,0,1763353861,13278.59434599999,347.37612113999785,54131.38942104001 2025-11-17,04:31:03.000,321,11084360,-795,0,1763353862,13278.70212696,347.3690720099985,54131.52217632 2025-11-17,04:31:04.000,321,11084355,-795,0,1763353863,13278.735808509991,347.4184159200013,54131.47326648 2025-11-17,04:31:05.000,321,11084366,-795,0,1763353864,13278.789698989996,347.4466124399987,54131.31256272 2025-11-17,04:31:06.000,321,11084370,-795,0,1763353865,13278.749281129996,347.4466124399987,54131.10294912001 2025-11-17,04:31:07.000,321,11084386,-795,0,1763353866,13278.823380540001,347.5312019999983,54131.088974880004 2025-11-17,04:31:08.000,321,11084386,-795,0,1763353867,13278.937897809992,347.52415286999894,54131.28461424 2025-11-17,04:31:09.000,321,11084387,-795,0,1763353868,13278.944634120002,347.5805459100011,54131.424356640004 2025-11-17,04:31:10.000,321,11084344,-795,0,1763353869,13278.998524599992,347.6228406900045,54131.4802536 2025-11-17,04:31:11.000,321,11084310,-795,0,1763353870,13278.910952569997,347.63693895000324,54131.256665760004 2025-11-17,04:31:12.000,321,11084415,-795,0,1763353871,13279.025469840002,347.7285776400022,54131.50820208 2025-11-17,04:31:13.000,321,11084417,-795,0,1763353872,13279.025469840002,347.7215285100028,54131.41736952001 2025-11-17,04:31:14.000,321,11084361,-795,0,1763353873,13279.052415079997,347.74972503000026,54131.2357044 2025-11-17,04:31:15.000,321,11084351,-795,0,1763353874,13279.113041869998,347.7567741599996,54131.256665760004 2025-11-17,04:31:16.000,321,11084343,-795,0,1763353875,13279.052415079997,347.7920198100037,54131.17282032 2025-11-17,04:31:17.000,321,11084384,-795,0,1763353876,13279.038942459993,347.83431458999985,54131.51518920001 2025-11-17,04:31:18.000,321,11084342,-795,0,1763353877,13279.079360319993,347.8554619799979,54131.59903464 2025-11-17,04:31:19.000,321,11084362,-795,0,1763353878,13279.052415079997,347.8554619799979,54131.55711192001 2025-11-17,04:31:20.000,321,11084385,-795,0,1763353879,13279.045678770002,347.8554619799979,54131.5501248 2025-11-17,04:31:21.000,321,11084390,-795,0,1763353880,13278.910952569997,347.79906894000305,54131.29858848001 2025-11-17,04:31:22.000,321,11084352,-795,0,1763353881,13278.931161499997,347.8272654600005,54131.061026400006 2025-11-17,04:31:23.000,321,11084363,-795,0,1763353882,13278.944634120002,347.79906894000305,54131.1658332 2025-11-17,04:31:24.000,321,11084388,-795,0,1763353883,13278.985051980002,347.81316720000177,54131.31256272 2025-11-17,04:31:25.000,321,11084405,-795,0,1763353884,13278.971579359997,347.79906894000305,54131.63397024001 2025-11-17,04:31:26.000,321,11084380,-795,0,1763353885,13278.937897809992,347.7920198100037,54131.613008880006 2025-11-17,04:31:27.000,321,11084374,-795,0,1763353886,13278.884007330002,347.7426759000009,54131.40339528 2025-11-17,04:31:28.000,321,11084373,-795,0,1763353887,13278.931161499997,347.74972503000026,54131.375446800004 2025-11-17,04:31:29.000,321,11084371,-795,0,1763353888,13278.870534709997,347.7074302500041,54131.5501248 2025-11-17,04:31:30.000,321,11084385,-795,0,1763353889,13278.857062089992,347.6651354700007,54131.24269152 2025-11-17,04:31:31.000,321,11084363,-795,0,1763353890,13278.628027549996,347.559398520003,54130.93525824001 2025-11-17,04:31:32.000,321,11084345,-795,0,1763353891,13278.749281129996,347.57349678000173,54131.13788472 2025-11-17,04:31:33.000,321,11084412,-795,0,1763353892,13278.917688879992,347.6228406900045,54131.60602176001 2025-11-17,04:31:34.000,321,11084383,-795,0,1763353893,13278.843589470001,347.559398520003,54131.613008880006 2025-11-17,04:31:35.000,321,11084369,-795,0,1763353894,13278.836853159992,347.5171037399996,54131.62698312 2025-11-17,04:31:36.000,321,11084365,-795,0,1763353895,13278.688654339996,347.4607107000047,54131.41736952001 2025-11-17,04:31:37.000,321,11084374,-795,0,1763353896,13278.68191803,347.3972685300032,54131.45929224 2025-11-17,04:31:38.000,321,11084372,-795,0,1763353897,13278.70212696,347.34087549000105,54131.24269152 2025-11-17,04:31:39.000,321,11084370,-795,0,1763353898,13278.53371920999,347.32677723000234,54130.98416808001 2025-11-17,04:31:40.000,321,11084330,-795,0,1763353899,13278.628027549996,347.2210402800047,54131.21474304 2025-11-17,04:31:41.000,321,11084405,-795,0,1763353900,13278.49330134999,347.1646472400025,54131.24269152 2025-11-17,04:31:42.000,321,11084406,-795,0,1763353901,13278.526982899995,347.1223524599991,54131.445318000005 2025-11-17,04:31:43.000,321,11084303,-795,0,1763353902,13278.50003766,347.0730085500036,54131.40339528 2025-11-17,04:31:44.000,321,11084374,-795,0,1763353903,13278.45288348999,347.0236646400008,54131.50820208 2025-11-17,04:31:45.000,321,11084342,-795,0,1763353904,13278.405729319995,346.974320729998,54131.50121496 2025-11-17,04:31:46.000,321,11084391,-795,0,1763353905,13278.31142097999,346.8262890000042,54131.040065040004 2025-11-17,04:31:47.000,321,11084341,-795,0,1763353906,13278.244057879994,346.7910433500001,54130.99814232 2025-11-17,04:31:48.000,321,11084359,-795,0,1763353907,13278.35183883999,346.7416994400046,54131.158846080005 2025-11-17,04:31:49.000,321,11084398,-795,0,1763353908,13278.39225669999,346.68530640000245,54131.3405112 2025-11-17,04:31:50.000,321,11084352,-795,0,1763353909,13278.33162990999,346.6148151000016,54131.445318000005 2025-11-17,04:31:51.000,321,11084379,-795,0,1763353910,13278.203640019994,346.57252031999815,54131.10294912001 2025-11-17,04:31:52.000,321,11084315,-795,0,1763353911,13278.2575305,346.55842205999943,54131.26365288 2025-11-17,04:31:53.000,321,11084328,-715,0,1763353912,13278.244057879994,346.52317641000263,54131.1658332 2025-11-17,04:31:54.000,321,11084320,-795,0,1763353913,13278.129540609989,346.5090781500039,54130.69070904 2025-11-17,04:31:55.000,321,11084346,-795,0,1763353914,13278.29121204999,346.4949798899979,54130.98416808001 2025-11-17,04:31:56.000,321,11084395,-795,0,1763353915,13278.31142097999,346.47383249999984,54131.0260908 2025-11-17,04:31:57.000,321,11084382,-795,0,1763353916,13278.33162990999,346.5161272800033,54131.03307792001 2025-11-17,04:31:58.000,321,11084353,-795,0,1763353917,13278.31142097999,346.5090781500039,54131.13089760001 2025-11-17,04:31:59.000,321,11084317,-795,0,1763353918,13278.33836622,346.5443238000007,54131.17980744001 2025-11-17,04:32:00.000,321,11084353,-795,0,1763353919,13278.29121204999,346.4949798899979,54131.00512944 2025-11-17,04:32:01.000,321,11084352,-795,0,1763353920,13278.27773943,346.4949798899979,54130.90032264 2025-11-17,04:32:02.000,321,11084411,-795,0,1763353921,13278.29794836,346.5090781500039,54130.76756736001 2025-11-17,04:32:03.000,321,11084378,-795,0,1763353922,13278.284475739994,346.52317641000263,54130.55096664001 2025-11-17,04:32:04.000,321,11084386,-795,0,1763353923,13278.31142097999,346.55842205999943,54130.68372192 2025-11-17,04:32:05.000,321,11084334,-795,0,1763353924,13278.405729319995,346.57252031999815,54130.83045144 2025-11-17,04:32:06.000,321,11084361,-795,0,1763353925,13278.41246562999,346.5936677100035,54131.040065040004 2025-11-17,04:32:07.000,321,11084306,-795,0,1763353926,13278.43267455999,346.6289133600003,54130.98416808001 2025-11-17,04:32:08.000,321,11084383,-795,0,1763353927,13278.365311459995,346.6500607499984,54130.79551584001 2025-11-17,04:32:09.000,321,11084374,-795,0,1763353928,13278.365311459995,346.69940466000116,54130.67673480001 2025-11-17,04:32:10.000,321,11084384,-795,0,1763353929,13278.446147179995,346.6712081400037,54130.69070904 2025-11-17,04:32:11.000,321,11084346,-795,0,1763353930,13278.37878408,346.63596248999966,54130.390262880006 2025-11-17,04:32:12.000,321,11084396,-795,0,1763353931,13278.45288348999,346.68530640000245,54130.49506968 2025-11-17,04:32:13.000,321,11084346,-795,0,1763353932,13278.56066445,346.72055204999924,54130.557953760006 2025-11-17,04:32:14.000,321,11084367,-795,0,1763353933,13278.54045552,346.7628468300027,54130.76058024 2025-11-17,04:32:15.000,321,11084364,-795,0,1763353934,13278.587609689996,346.76989596000203,54130.753593120004 2025-11-17,04:32:16.000,321,11084403,-795,0,1763353935,13278.55392813999,346.7910433500001,54130.62782496001 2025-11-17,04:32:17.000,321,11084358,-795,0,1763353936,13278.60108231,346.83333813000354,54130.571928 2025-11-17,04:32:18.000,321,11084363,-795,0,1763353937,13278.64150017,346.861534650001,54130.44615984 2025-11-17,04:32:19.000,321,11084409,-795,0,1763353938,13278.715599579991,346.88268203999905,54130.39725 2025-11-17,04:32:20.000,321,11084392,-795,0,1763353939,13278.749281129996,346.8967802999978,54130.3273788 2025-11-17,04:32:21.000,321,11084403,-795,0,1763353940,13278.708863269996,346.9179276900031,54130.17366216001 2025-11-17,04:32:22.000,321,11084398,-795,0,1763353941,13278.742544820001,346.96727159999864,54130.40423712 2025-11-17,04:32:23.000,321,11084312,-795,0,1763353942,13278.877271019992,347.0025172500027,54130.69070904 2025-11-17,04:32:24.000,321,11084383,-795,0,1763353943,13278.857062089992,347.0025172500027,54130.50904392001 2025-11-17,04:32:25.000,321,11084353,-795,0,1763353944,13278.870534709997,347.0518611599982,54130.53000528001 2025-11-17,04:32:26.000,321,11084365,-795,0,1763353945,13278.857062089992,347.101205070001,54130.51603104 2025-11-17,04:32:27.000,321,11084370,-795,0,1763353946,13278.884007330002,347.09415594000166,54130.20859776 2025-11-17,04:32:28.000,321,11084401,-795,0,1763353947,13278.985051980002,347.0871068100023,54130.334365919996 2025-11-17,04:32:29.000,321,11084428,-795,0,1763353948,13279.005260910002,347.1082542000004,54130.30641744 2025-11-17,04:32:30.000,321,11084381,-795,0,1763353949,13278.971579359997,347.1223524599991,54130.571928 2025-11-17,04:32:31.000,321,11084358,-795,0,1763353950,13278.843589470001,346.98136986000463,54130.2575076 2025-11-17,04:32:32.000,321,11084384,-795,0,1763353951,13278.870534709997,347.0377628999995,54130.369301520004 2025-11-17,04:32:33.000,321,11084350,-795,0,1763353952,13278.917688879992,347.0518611599982,54130.44615984 2025-11-17,04:32:34.000,321,11084375,-795,0,1763353953,13278.958106739992,347.05891029000486,54130.51603104 2025-11-17,04:32:35.000,321,11084380,-795,0,1763353954,13278.931161499997,347.03071377000015,54130.27846896 2025-11-17,04:32:36.000,321,11084382,-795,0,1763353955,13278.796435299992,346.9602224699993,54130.07584248001 2025-11-17,04:32:37.000,321,11084351,-795,0,1763353956,13278.910952569997,346.9390750800012,54130.24353336001 2025-11-17,04:32:38.000,321,11084369,-795,0,1763353957,13278.904216260002,346.93202595000184,54130.439172720005 2025-11-17,04:32:39.000,321,11084353,-795,0,1763353958,13278.937897809992,346.8544855200016,54130.41821136 2025-11-17,04:32:40.000,321,11084388,-795,0,1763353959,13278.816644229992,346.8403872600029,54130.45314696 2025-11-17,04:32:41.000,321,11084384,-795,0,1763353960,13278.857062089992,346.6923555300018,54129.887190240006 2025-11-17,04:32:42.000,321,11084361,-795,0,1763353961,13278.944634120002,346.7135029199999,54130.28545608 2025-11-17,04:32:43.000,321,11084383,-795,0,1763353962,13278.978315669992,346.63596248999966,54130.0828296 2025-11-17,04:32:44.000,321,11084401,-795,0,1763353963,13279.032206149997,346.58661858000414,54130.13872656 2025-11-17,04:32:45.000,321,11084331,-795,0,1763353964,13278.998524599992,346.5654711899988,54129.89417736 2025-11-17,04:32:46.000,321,11084406,-795,0,1763353965,13279.005260910002,346.55842205999943,54130.13173944 2025-11-17,04:32:47.000,321,11084392,-795,0,1763353966,13279.059151389993,346.55842205999943,54130.19462352001 2025-11-17,04:32:48.000,321,11084384,-795,0,1763353967,13279.052415079997,346.53727467000135,54130.1876364 2025-11-17,04:32:49.000,321,11084340,-795,0,1763353968,13279.045678770002,346.55137293000007,54130.1177652 2025-11-17,04:32:50.000,321,11084365,-795,0,1763353969,13278.958106739992,346.52317641000263,54129.92911296001 2025-11-17,04:32:51.000,321,11084407,-795,0,1763353970,13278.910952569997,346.5161272800033,54129.495911519996 2025-11-17,04:32:52.000,321,11084391,-795,0,1763353971,13279.011997219997,346.58661858000414,54129.72648648 2025-11-17,04:32:53.000,321,11084351,-795,0,1763353972,13279.032206149997,346.6148151000016,54129.78238344 2025-11-17,04:32:54.000,321,11084399,-795,0,1763353973,13278.985051980002,346.6712081400037,54129.89417736 2025-11-17,04:32:55.000,321,11084317,-795,0,1763353974,13278.910952569997,346.69940466000116,54129.97103568 2025-11-17,04:32:56.000,321,11084382,-795,0,1763353975,13278.796435299992,346.74874857000395,54129.866228880004 2025-11-17,04:32:57.000,321,11084325,-795,0,1763353976,13278.735808509991,346.7910433500001,54129.817319040005 2025-11-17,04:32:58.000,321,11084392,-795,0,1763353977,13278.695390649991,346.8051416099988,54129.887190240006 2025-11-17,04:32:59.000,321,11084371,-795,0,1763353978,13278.57413706999,346.8403872600029,54129.37713048001 2025-11-17,04:33:00.000,321,11084389,-795,0,1763353979,13278.526982899995,346.88268203999905,54129.47495016001 2025-11-17,04:33:01.000,321,11084387,-795,0,1763353980,13278.35183883999,346.8897311699984,54129.44700168 2025-11-17,04:33:02.000,321,11084365,-795,0,1763353981,13278.37878408,346.8967802999978,54129.56578272 2025-11-17,04:33:03.000,321,11084310,-795,0,1763353982,13278.35183883999,346.91087856000377,54129.768409200005 2025-11-17,04:33:04.000,321,11084393,-795,0,1763353983,13278.21037632999,346.9249768200025,54129.78937056001 2025-11-17,04:33:05.000,321,11084378,-795,0,1763353984,13278.136276919999,346.94612421000056,54129.698538000004 2025-11-17,04:33:06.000,321,11084374,-795,0,1763353985,13278.041968579993,346.94612421000056,54129.72648648 2025-11-17,04:33:07.000,321,11084399,-795,0,1763353986,13278.035232269998,346.9249768200025,54129.384117600006 2025-11-17,04:33:08.000,321,11084320,-795,0,1763353987,13278.055441199998,346.93202595000184,54129.40507896001 2025-11-17,04:33:09.000,321,11084372,-795,0,1763353988,13278.055441199998,346.93202595000184,54129.39110472 2025-11-17,04:33:10.000,321,11084400,-795,0,1763353989,13277.988078099988,346.9390750800012,54129.46097592 2025-11-17,04:33:11.000,321,11084319,-795,0,1763353990,13277.826406660002,346.94612421000056,54129.2793108 2025-11-17,04:33:12.000,321,11084353,-795,0,1763353991,13277.893769759998,346.9390750800012,54129.54482136001 2025-11-17,04:33:13.000,321,11084377,-795,0,1763353992,13277.907242380003,346.988418990004,54129.4190532 2025-11-17,04:33:14.000,321,11084334,-795,0,1763353993,13277.961132859993,347.01661551000143,54129.46097592 2025-11-17,04:33:15.000,321,11084408,-795,0,1763353994,13277.988078099988,347.00956638000207,54129.44700168 2025-11-17,04:33:16.000,321,11084334,-795,0,1763353995,13278.055441199998,346.988418990004,54129.35616912001 2025-11-17,04:33:17.000,321,11084365,-795,0,1763353996,13278.055441199998,346.988418990004,54129.265336560005 2025-11-17,04:33:18.000,321,11084360,-795,0,1763353997,13278.082386439994,346.9602224699993,54129.18149112 2025-11-17,04:33:19.000,321,11084300,-795,0,1763353998,13278.163222159994,346.988418990004,54129.56578272 2025-11-17,04:33:20.000,321,11084360,-795,0,1763353999,13278.19016739999,346.988418990004,54129.495911519996 2025-11-17,04:33:21.000,321,11084350,-795,0,1763354000,13278.169958469989,346.9390750800012,54129.328220639996 2025-11-17,04:33:22.000,321,11084357,-795,0,1763354001,13278.23058525999,346.94612421000056,54129.37014336 2025-11-17,04:33:23.000,321,11084381,-755,0,1763354002,13278.19016739999,346.98136986000463,54129.216426720006 2025-11-17,04:33:24.000,321,11084369,-795,0,1763354003,13278.23058525999,346.9390750800012,54129.25136232 2025-11-17,04:33:25.000,321,11084348,-795,0,1763354004,13278.2575305,346.9038294300044,54129.23040096 2025-11-17,04:33:26.000,321,11084397,-795,0,1763354005,13278.163222159994,346.8967802999978,54129.18847824001 2025-11-17,04:33:27.000,321,11084330,-795,0,1763354006,13278.089122749989,346.9038294300044,54129.265336560005 2025-11-17,04:33:28.000,321,11084357,-795,0,1763354007,13278.149749539989,346.83333813000354,54129.2443752 2025-11-17,04:33:29.000,321,11084418,-795,0,1763354008,13278.062177509993,346.8544855200016,54129.265336560005 2025-11-17,04:33:30.000,321,11084361,-795,0,1763354009,13278.055441199998,346.8121907399982,54129.39110472 2025-11-17,04:33:31.000,321,11084374,-795,0,1763354010,13277.887033450002,346.6923555300018,54128.9648904 2025-11-17,04:33:32.000,321,11084408,-795,0,1763354011,13277.994814409998,346.69940466000116,54128.99982600001 2025-11-17,04:33:33.000,321,11084377,-795,0,1763354012,13277.961132859993,346.6923555300018,54129.1046328 2025-11-17,04:33:34.000,321,11084357,-795,0,1763354013,13277.954396549998,346.58661858000414,54129.097645680005 2025-11-17,04:33:35.000,321,11084351,-795,0,1763354014,13277.880297139993,346.62186423000094,54129.35616912001 2025-11-17,04:33:36.000,321,11084361,-795,0,1763354015,13277.860088209993,346.530225540002,54129.195465360004 2025-11-17,04:33:37.000,321,11084324,-795,0,1763354016,13277.833142969997,346.4949798899979,54129.216426720006 2025-11-17,04:33:38.000,321,11084395,-795,0,1763354017,13277.880297139993,346.4456359800024,54129.30725928001 2025-11-17,04:33:39.000,321,11084395,-795,0,1763354018,13277.853351899998,346.4315377200037,54129.29328504 2025-11-17,04:33:40.000,321,11084377,-795,0,1763354019,13277.826406660002,346.3821938100009,54129.0347616 2025-11-17,04:33:41.000,321,11084352,-795,0,1763354020,13277.732098319997,346.29055512000195,54128.73431544001 2025-11-17,04:33:42.000,321,11084279,-795,0,1763354021,13277.873560829998,346.2835059900026,54128.74828968 2025-11-17,04:33:43.000,321,11084272,-795,0,1763354022,13277.887033450002,346.3187516399994,54129.30027216 2025-11-17,04:33:44.000,321,11084403,-795,0,1763354023,13277.887033450002,346.27645686000324,54129.25834944001 2025-11-17,04:33:45.000,321,11084345,-795,0,1763354024,13277.920714999993,346.2835059900026,54129.160529759996 2025-11-17,04:33:46.000,321,11084369,-795,0,1763354025,13277.860088209993,346.24121120999916,54129.18847824001 2025-11-17,04:33:47.000,321,11084388,-795,0,1763354026,13277.873560829998,346.24121120999916,54129.0347616 2025-11-17,04:33:48.000,321,11084363,-795,0,1763354027,13277.967869169988,346.16367077999894,54128.97187752001 2025-11-17,04:33:49.000,321,11084376,-795,0,1763354028,13277.893769759998,346.16367077999894,54128.93694192 2025-11-17,04:33:50.000,321,11084388,-795,0,1763354029,13277.893769759998,346.1495725200002,54128.8950192 2025-11-17,04:33:51.000,321,11084371,-795,0,1763354030,13277.765779870002,346.09317947999807,54128.8950192 2025-11-17,04:33:52.000,321,11084409,-795,0,1763354031,13277.779252489992,346.1143268700034,54129.048735840006 2025-11-17,04:33:53.000,321,11084315,-795,0,1763354032,13277.745570940002,346.10727774000406,54129.01380024 2025-11-17,04:33:54.000,321,11084351,-795,0,1763354033,13277.779252489992,346.1143268700034,54129.11161992 2025-11-17,04:33:55.000,321,11084346,-795,0,1763354034,13277.745570940002,346.1143268700034,54129.00681312 2025-11-17,04:33:56.000,321,11084375,-795,0,1763354035,13277.684944150002,346.0579338300013,54128.7203412 2025-11-17,04:33:57.000,321,11084381,-795,0,1763354036,13277.664735220002,346.0226881800045,54128.60156016 2025-11-17,04:33:58.000,321,11084346,-795,0,1763354037,13277.705153080002,346.0226881800045,54128.83912224 2025-11-17,04:33:59.000,321,11084299,-795,0,1763354038,13277.657998909992,346.0226881800045,54129.08367144 2025-11-17,04:34:00.000,321,11084400,-795,0,1763354039,13277.631053669997,346.04383557000256,54129.06271008 2025-11-17,04:34:01.000,321,11084358,-795,0,1763354040,13277.449173299996,346.01563904999784,54128.860083600004 2025-11-17,04:34:02.000,321,11084311,-795,0,1763354041,13277.543481640001,346.0579338300013,54128.92296768001 2025-11-17,04:34:03.000,321,11084333,-795,0,1763354042,13277.455909609991,346.0861303499987,54128.860083600004 2025-11-17,04:34:04.000,321,11084385,-795,0,1763354043,13277.583899500001,346.07203209,54128.825147999996 2025-11-17,04:34:05.000,321,11084358,-795,0,1763354044,13277.583899500001,346.10727774000406,54128.85309648001 2025-11-17,04:34:06.000,321,11084347,-795,0,1763354045,13277.556954259991,346.12842513000214,54128.860083600004 2025-11-17,04:34:07.000,321,11084340,-795,0,1763354046,13277.556954259991,346.2130146900017,54129.08367144 2025-11-17,04:34:08.000,321,11084420,-795,0,1763354047,13277.476118539991,346.20596556000237,54128.8950192 2025-11-17,04:34:09.000,321,11084287,-795,0,1763354048,13277.44243699,346.2553094699979,54128.93694192 2025-11-17,04:34:10.000,321,11084377,-795,0,1763354049,13277.46264592,346.3610464200028,54129.048735840006 2025-11-17,04:34:11.000,321,11084376,-795,0,1763354050,13277.31444709999,346.2976042500013,54128.67143136 2025-11-17,04:34:12.000,321,11084391,-795,0,1763354051,13277.34139234,346.35399729000346,54128.55265032 2025-11-17,04:34:13.000,321,11084400,-795,0,1763354052,13277.449173299996,346.3962920699996,54128.762263920005 2025-11-17,04:34:14.000,321,11084432,-795,0,1763354053,13277.388546509996,346.4174394599977,54128.81816088 2025-11-17,04:34:15.000,321,11084323,-795,0,1763354054,13277.29423816999,346.45268511000177,54128.99982600001 2025-11-17,04:34:16.000,321,11084347,-795,0,1763354055,13277.226875069995,346.42448859000433,54128.93694192 2025-11-17,04:34:17.000,321,11084342,-795,0,1763354056,13277.186457209995,346.4315377200037,54128.860083600004 2025-11-17,04:34:18.000,321,11084418,-795,0,1763354057,13277.206666139995,346.4315377200037,54128.93694192 2025-11-17,04:34:19.000,321,11084319,-795,0,1763354058,13277.15951197,346.43858685000305,54128.87405784001 2025-11-17,04:34:20.000,321,11084388,-795,0,1763354059,13277.11235779999,346.3680955500022,54128.545663200006 2025-11-17,04:34:21.000,321,11084325,-795,0,1763354060,13276.997840529999,346.2976042500013,54128.41290792 2025-11-17,04:34:22.000,321,11084412,-795,0,1763354061,13277.07193993999,346.2835059900026,54128.524701840004 2025-11-17,04:34:23.000,321,11084298,-795,0,1763354062,13277.07193993999,346.3680955500022,54128.8950192 2025-11-17,04:34:24.000,321,11084335,-795,0,1763354063,13277.07867625,346.2976042500013,54128.86707072 2025-11-17,04:34:25.000,321,11084343,-795,0,1763354064,13277.05846732,346.29055512000195,54128.7902124 2025-11-17,04:34:26.000,321,11084369,-795,0,1763354065,13277.05173100999,346.2835059900026,54128.62252152 2025-11-17,04:34:27.000,321,11084368,-795,0,1763354066,13277.125830419995,346.29055512000195,54128.5805988 2025-11-17,04:34:28.000,321,11084364,-795,0,1763354067,13277.21340244999,346.1707199099983,54128.45483064 2025-11-17,04:34:29.000,321,11084346,-795,0,1763354068,13277.22013876,346.1354742600015,54128.46181776 2025-11-17,04:34:30.000,321,11084348,-795,0,1763354069,13277.13930304,346.06498296000063,54128.426882160005 2025-11-17,04:34:31.000,321,11084346,-795,0,1763354070,13276.964158979994,346.09317947999807,54128.46181776 2025-11-17,04:34:32.000,321,11084347,-795,0,1763354071,13276.923741119994,346.1143268700034,54128.643482880005 2025-11-17,04:34:33.000,321,11084373,-795,0,1763354072,13276.883323259994,346.17776903999766,54128.7203412 2025-11-17,04:34:34.000,321,11084419,-795,0,1763354073,13276.863114329994,346.22711295000045,54128.81816088 2025-11-17,04:34:35.000,321,11084371,-795,0,1763354074,13276.903532189994,346.2623586000045,54128.79719952 2025-11-17,04:34:36.000,321,11084338,-795,0,1763354075,13276.849641709989,346.2623586000045,54128.43386928 2025-11-17,04:34:37.000,321,11084378,-795,0,1763354076,13276.768805989988,346.27645686000324,54128.43386928 2025-11-17,04:34:38.000,321,11084413,-795,0,1763354077,13276.829432779989,346.29055512000195,54128.57361168 2025-11-17,04:34:39.000,321,11084344,-795,0,1763354078,13276.708179200003,346.35399729000346,54128.825147999996 2025-11-17,04:34:40.000,321,11084390,-795,0,1763354079,13276.714915509998,346.33989903000474,54128.78322528001 2025-11-17,04:34:41.000,321,11084392,-795,0,1763354080,13276.573452999997,346.2976042500013,54128.65047 2025-11-17,04:34:42.000,321,11084388,-795,0,1763354081,13276.485880970002,346.3046533800007,54128.53168896 2025-11-17,04:34:43.000,321,11084341,-715,0,1763354082,13276.458935729992,346.2553094699979,54128.48277912 2025-11-17,04:34:44.000,321,11084375,-795,0,1763354083,13276.559980379992,346.2835059900026,54128.50374048 2025-11-17,04:34:45.000,321,11084393,-795,0,1763354084,13276.526298830002,346.24121120999916,54128.5107276 2025-11-17,04:34:46.000,321,11084393,-795,0,1763354085,13276.438726799992,346.17776903999766,54128.46880488001 2025-11-17,04:34:47.000,321,11084328,-795,0,1763354086,13276.330945839996,346.19186730000365,54128.62950864 2025-11-17,04:34:48.000,321,11084341,-795,0,1763354087,13276.371363699996,346.1354742600015,54128.68540560001 2025-11-17,04:34:49.000,321,11084324,-795,0,1763354088,13276.317473219991,346.16367077999894,54128.80418664001 2025-11-17,04:34:50.000,321,11084381,-795,0,1763354089,13276.256846429991,346.07908121999935,54128.643482880005 2025-11-17,04:34:51.000,321,11084390,-795,0,1763354090,13276.11538391999,345.99449165999977,54128.5107276 2025-11-17,04:34:52.000,321,11084387,-795,0,1763354091,13276.270319049996,346.06498296000063,54128.426882160005 2025-11-17,04:34:53.000,321,11084396,-795,0,1763354092,13276.297264289991,346.02973731000384,54128.48976624001 2025-11-17,04:34:54.000,321,11084298,-795,0,1763354093,13276.08170237,345.9874425300004,54128.140410240005 2025-11-17,04:34:55.000,321,11084282,-795,0,1763354094,13276.17601070999,346.0367864400032,54128.762263920005 2025-11-17,04:34:56.000,321,11084397,-795,0,1763354095,13276.19621963999,346.0367864400032,54128.7203412 2025-11-17,04:34:57.000,321,11084381,-795,0,1763354096,13276.088438679995,346.0085899199985,54128.713354080006 2025-11-17,04:34:58.000,321,11084344,-795,0,1763354097,13276.088438679995,345.9874425300004,54128.62252152 2025-11-17,04:34:59.000,321,11084376,-795,0,1763354098,13276.007602959995,345.9874425300004,54128.62252152 2025-11-17,04:35:00.000,321,11084391,-795,0,1763354099,13276.09517498999,345.96629514000233,54128.524701840004 2025-11-17,04:35:01.000,321,11084349,-795,0,1763354100,13275.94023986,345.9380986200049,54128.32906248001 2025-11-17,04:35:02.000,321,11084330,-795,0,1763354101,13275.967185099995,345.93104948999826,54128.46181776 2025-11-17,04:35:03.000,321,11084340,-795,0,1763354102,13275.99413033999,345.9240003599989,54128.77623816 2025-11-17,04:35:04.000,321,11084405,-795,0,1763354103,13275.98065772,345.9028529700008,54128.78322528001 2025-11-17,04:35:05.000,321,11084376,-795,0,1763354104,13275.89308568999,345.94514775000425,54128.7902124 2025-11-17,04:35:06.000,321,11084358,-795,0,1763354105,13275.83245889999,345.88170558000274,54128.643482880005 2025-11-17,04:35:07.000,321,11084354,-795,0,1763354106,13275.758359489999,345.81826341000124,54128.62950864 2025-11-17,04:35:08.000,321,11084386,-795,0,1763354107,13275.83245889999,345.83236166999995,54128.524701840004 2025-11-17,04:35:09.000,321,11084314,-795,0,1763354108,13275.798777349999,345.7618703699991,54128.49675336001 2025-11-17,04:35:10.000,321,11084386,-795,0,1763354109,13275.765095799994,345.6913790699982,54128.55265032 2025-11-17,04:35:11.000,321,11084358,-795,0,1763354110,13275.664051149994,345.69842820000486,54128.55265032 2025-11-17,04:35:12.000,321,11084340,-795,0,1763354111,13275.670787459989,345.6913790699982,54128.65047 2025-11-17,04:35:13.000,321,11084338,-795,0,1763354112,13275.650578529989,345.6420351600027,54128.67841848 2025-11-17,04:35:14.000,321,11084338,-795,0,1763354113,13275.643842219994,345.67023168000014,54128.83912224 2025-11-17,04:35:15.000,321,11084357,-795,0,1763354114,13275.643842219994,345.5926912499999,54128.825147999996 2025-11-17,04:35:16.000,321,11084386,-795,0,1763354115,13275.616896979998,345.5292490799984,54128.49675336001 2025-11-17,04:35:17.000,321,11084357,-795,0,1763354116,13275.630369599989,345.4799051700029,54128.43386928 2025-11-17,04:35:18.000,321,11084369,-795,0,1763354117,13275.664051149994,345.50810169000033,54128.692392720004 2025-11-17,04:35:19.000,321,11084364,-795,0,1763354118,13275.603424359993,345.4658069100042,54128.75527680001 2025-11-17,04:35:20.000,321,11084398,-795,0,1763354119,13275.536061259998,345.4587577800048,54128.86707072 2025-11-17,04:35:21.000,321,11084345,-795,0,1763354120,13275.435016609998,345.38826648000395,54128.67143136 2025-11-17,04:35:22.000,321,11084374,-795,0,1763354121,13275.475434469998,345.4446595199988,54128.68540560001 2025-11-17,04:35:23.000,321,11084398,-795,0,1763354122,13275.300290409992,345.33892257000116,54128.60854728 2025-11-17,04:35:24.000,321,11084394,-795,0,1763354123,13275.461961849993,345.40236474000267,54128.62950864 2025-11-17,04:35:25.000,321,11084335,-795,0,1763354124,13275.428280300002,345.3530208299999,54128.63649576001 2025-11-17,04:35:26.000,321,11084327,-795,0,1763354125,13275.421543989993,345.36006995999924,54128.65047 2025-11-17,04:35:27.000,321,11084308,-795,0,1763354126,13275.266608860002,345.3459717000005,54128.7203412 2025-11-17,04:35:28.000,321,11084361,-795,0,1763354127,13275.320499339992,345.3812173500046,54128.86707072 2025-11-17,04:35:29.000,321,11084366,-795,0,1763354128,13275.286817790002,345.33892257000116,54128.90200632001 2025-11-17,04:35:30.000,321,11084389,-795,0,1763354129,13275.273345169997,345.3107260500037,54128.93694192 2025-11-17,04:35:31.000,321,11084383,-795,0,1763354130,13275.125146350001,345.282529529999,54128.61553440001 2025-11-17,04:35:32.000,321,11084398,-795,0,1763354131,13275.199245759992,345.27548039999965,54128.61553440001 2025-11-17,04:35:33.000,321,11084375,-795,0,1763354132,13275.219454689992,345.21203822999814,54128.65745712001 2025-11-17,04:35:34.000,321,11084397,-795,0,1763354133,13275.232927309997,345.24023475000286,54128.62950864 2025-11-17,04:35:35.000,321,11084372,-795,0,1763354134,13275.172300519996,345.19089084000007,54128.63649576001 2025-11-17,04:35:36.000,321,11084377,-795,0,1763354135,13275.205982070001,345.1838417100007,54128.84610936 2025-11-17,04:35:37.000,321,11084408,-795,0,1763354136,13275.179036829992,345.1838417100007,54128.90899344 2025-11-17,04:35:38.000,321,11084415,-715,0,1763354137,13275.04431063,345.1485960600039,54128.70636696001 2025-11-17,04:35:39.000,321,11084368,-795,0,1763354138,13275.084728490001,345.1485960600039,54128.74828968 2025-11-17,04:35:40.000,321,11084357,-795,0,1763354139,13275.152091589996,345.0992521500011,54128.67841848 2025-11-17,04:35:41.000,321,11084342,-795,0,1763354140,13275.030838009996,345.04990823999833,54128.35002384001 2025-11-17,04:35:42.000,321,11084405,-795,0,1763354141,13275.077992179991,345.0569573699977,54128.5805988 2025-11-17,04:35:43.000,321,11084304,-795,0,1763354142,13275.0241017,345.0710556300037,54128.713354080006 2025-11-17,04:35:44.000,321,11084394,-795,0,1763354143,13274.970211219996,345.09220302000176,54128.713354080006 2025-11-17,04:35:45.000,321,11084394,-795,0,1763354144,13275.057783249991,345.02876085000025,54128.87405784001 2025-11-17,04:35:46.000,321,11084429,-795,0,1763354145,13274.97694752999,345.0076134600022,54128.67841848 2025-11-17,04:35:47.000,321,11084364,-795,0,1763354146,13274.95673859999,344.99351520000346,54128.67841848 2025-11-17,04:35:48.000,321,11084360,-795,0,1763354147,13275.0241017,344.97941694000474,54128.643482880005 2025-11-17,04:35:49.000,321,11084368,-795,0,1763354148,13275.051046939996,344.95122042,54128.643482880005 2025-11-17,04:35:50.000,321,11084355,-795,0,1763354149,13275.064519560001,344.9371221600013,54128.53867608001 2025-11-17,04:35:51.000,321,11084349,-795,0,1763354150,13274.869166569995,344.93007303000195,54128.55963744 2025-11-17,04:35:52.000,321,11084436,-795,0,1763354151,13275.04431063,344.9018765100045,54128.60854728 2025-11-17,04:35:53.000,321,11084368,-795,0,1763354152,13274.997156459991,344.93007303000195,54128.70636696001 2025-11-17,04:35:54.000,321,11084395,-795,0,1763354153,13275.0241017,344.91597477000323,54128.7902124 2025-11-17,04:35:55.000,321,11084326,-795,0,1763354154,13275.017365389991,344.9230239000026,54128.62252152 2025-11-17,04:35:56.000,321,11084396,-795,0,1763354155,13274.94326598,344.93007303000195,54128.30111400001 2025-11-17,04:35:57.000,321,11084340,-795,0,1763354156,13274.970211219996,344.93007303000195,54128.36399808 2025-11-17,04:35:58.000,321,11084372,-795,0,1763354157,13275.00389277,344.91597477000323,54128.5107276 2025-11-17,04:35:59.000,321,11084362,-795,0,1763354158,13274.970211219996,344.9723678099981,54128.73431544001 2025-11-17,04:36:00.000,321,11084368,-795,0,1763354159,13274.970211219996,344.95122042,54128.74828968 2025-11-17,04:36:02.000,321,11084377,-795,0,1763354161,13274.929793359996,344.9864660700041,54128.62950864 2025-11-17,04:36:03.000,321,11084383,-795,0,1763354162,13274.93652966999,344.9864660700041,54128.48976624001 2025-11-17,04:36:04.000,321,11084349,-795,0,1763354163,13274.970211219996,344.96531867999875,54128.46880488001 2025-11-17,04:36:05.000,321,11084403,-795,0,1763354164,13274.93652966999,344.9864660700041,54128.475792000005 2025-11-17,04:36:06.000,321,11084372,-795,0,1763354165,13274.90284812,344.99351520000346,54128.39194656 2025-11-17,04:36:07.000,321,11084395,-795,0,1763354166,13274.90284812,345.01466259000154,54128.73431544001 2025-11-17,04:36:08.000,321,11084355,-795,0,1763354167,13274.92305705,345.07810476000304,54128.73431544001 2025-11-17,04:36:09.000,321,11084359,-795,0,1763354168,13274.94326598,345.04990823999833,54128.74828968 2025-11-17,04:36:10.000,321,11084356,-795,0,1763354169,13274.828748709995,345.09220302000176,54128.60156016 2025-11-17,04:36:11.000,321,11084424,-795,0,1763354170,13274.788330849995,345.0569573699977,54128.22425568 2025-11-17,04:36:12.000,321,11084286,-795,0,1763354171,13274.85569394999,345.042859109999,54128.04957768 2025-11-17,04:36:13.000,321,11084410,-795,0,1763354172,13274.94326598,345.0710556300037,54128.45483064 2025-11-17,04:36:14.000,321,11084379,-795,0,1763354173,13274.97694752999,345.11335040999984,54128.81816088 2025-11-17,04:36:15.000,321,11084331,-795,0,1763354174,13274.90284812,345.1203995399992,54128.80418664001 2025-11-17,04:36:16.000,321,11084451,-795,0,1763354175,13274.83548501999,345.0992521500011,54128.67841848 2025-11-17,04:36:17.000,321,11084397,-795,0,1763354176,13274.848957639995,345.1485960600039,54128.78322528001 2025-11-17,04:36:18.000,321,11084371,-795,0,1763354177,13274.84222133,345.0992521500011,54128.61553440001 2025-11-17,04:36:19.000,321,11084347,-795,0,1763354178,13274.76138561,345.0358099799996,54128.25220416001 2025-11-17,04:36:20.000,321,11084389,-795,0,1763354179,13274.828748709995,345.0710556300037,54128.46181776 2025-11-17,04:36:21.000,321,11084373,-795,0,1763354180,13274.79506715999,345.0569573699977,54128.4408564 2025-11-17,04:36:22.000,321,11084400,-795,0,1763354181,13274.68054989,345.0217117200009,54128.44784352001 2025-11-17,04:36:23.000,321,11084401,-795,0,1763354182,13274.848957639995,345.1063012800005,54128.643482880005 2025-11-17,04:36:24.000,321,11084373,-795,0,1763354183,13274.76138561,345.0640065000043,54128.69937984 2025-11-17,04:36:25.000,321,11084404,-795,0,1763354184,13274.77485822999,345.07810476000304,54128.70636696001 2025-11-17,04:36:26.000,321,11084407,-795,0,1763354185,13274.76138561,345.0710556300037,54128.65745712001 2025-11-17,04:36:27.000,321,11084395,-795,0,1763354186,13274.68054989,345.0217117200009,54128.34303672 2025-11-17,04:36:28.000,321,11084389,-795,0,1763354187,13274.74117668,345.0005643300028,54128.34303672 2025-11-17,04:36:29.000,321,11084361,-795,0,1763354188,13274.848957639995,345.01466259000154,54128.45483064 2025-11-17,04:36:30.000,321,11084407,-795,0,1763354189,13274.8220124,345.04990823999833,54128.75527680001 2025-11-17,04:36:31.000,321,11084330,-795,0,1763354190,13274.84222133,345.0076134600022,54128.73431544001 2025-11-17,04:36:32.000,321,11084402,-795,0,1763354191,13274.63339571999,345.0076134600022,54128.32207536001 2025-11-17,04:36:33.000,321,11084391,-715,0,1763354192,13274.76138561,345.04990823999833,54128.55963744 2025-11-17,04:36:34.000,321,11084379,-795,0,1763354193,13274.74117668,344.97941694000474,54128.4059208 2025-11-17,04:36:35.000,321,11084392,-795,0,1763354194,13274.76138561,344.9864660700041,54128.43386928 2025-11-17,04:36:36.000,321,11084364,-795,0,1763354195,13274.77485822999,344.99351520000346,54128.39893368001 2025-11-17,04:36:37.000,321,11084418,-795,0,1763354196,13274.71423143999,344.97941694000474,54128.28713976 2025-11-17,04:36:38.000,321,11084427,-795,0,1763354197,13274.70075882,344.97941694000474,54128.39893368001 2025-11-17,04:36:39.000,321,11084339,-795,0,1763354198,13274.69402250999,344.94417129000067,54128.53867608001 2025-11-17,04:36:40.000,321,11084377,-795,0,1763354199,13274.66034096,344.95122042,54128.61553440001 2025-11-17,04:36:41.000,321,11084395,-795,0,1763354200,13274.70075882,344.91597477000323,54128.65047 2025-11-17,04:36:42.000,321,11084399,-795,0,1763354201,13274.559296309999,344.80318868999893,54128.03560344001 2025-11-17,04:36:43.000,321,11084380,-795,0,1763354202,13274.64013203,344.84548347000236,54128.22425568 2025-11-17,04:36:44.000,321,11084326,-795,0,1763354203,13274.646868339994,344.8736799899998,54128.32906248001 2025-11-17,04:36:45.000,321,11084371,-795,0,1763354204,13274.59297785999,344.8595817300011,54128.377972320006 2025-11-17,04:36:46.000,321,11084391,-795,0,1763354205,13274.68054989,344.8102378199983,54128.66444424001 2025-11-17,04:36:47.000,321,11084328,-795,0,1763354206,13274.626659409994,344.78204130000086,54128.38495944 2025-11-17,04:36:48.000,321,11084276,-795,0,1763354207,13274.599714169999,344.7749921700015,54128.39893368001 2025-11-17,04:36:49.000,321,11084374,-795,0,1763354208,13274.61318678999,344.76794304000214,54128.39194656 2025-11-17,04:36:50.000,321,11084387,-795,0,1763354209,13274.6199231,344.7397465200047,54128.140410240005 2025-11-17,04:36:51.000,321,11084410,-795,0,1763354210,13274.65360464999,344.7397465200047,54128.13342312001 2025-11-17,04:36:52.000,321,11084358,-795,0,1763354211,13274.579505239999,344.61991131000104,54127.83996408 2025-11-17,04:36:53.000,321,11084400,-795,0,1763354212,13274.646868339994,344.68335348000255,54128.36399808 2025-11-17,04:36:54.000,321,11084369,-795,0,1763354213,13274.71423143999,344.70450087000063,54128.55265032 2025-11-17,04:36:55.000,321,11084323,-795,0,1763354214,13274.73444036999,344.71859912999935,54128.48976624001 2025-11-17,04:36:56.000,321,11084398,-795,0,1763354215,13274.75464929999,344.6622060900045,54128.50374048 2025-11-17,04:36:57.000,321,11084384,-795,0,1763354216,13274.72096775,344.68335348000255,54128.36399808 2025-11-17,04:36:58.000,321,11084393,-795,0,1763354217,13274.768121919995,344.63400956999976,54128.00066784 2025-11-17,04:36:59.000,321,11084415,-795,0,1763354218,13274.6199231,344.6410586999991,54127.79804136001 2025-11-17,04:37:00.000,321,11084415,-795,0,1763354219,13274.909584429995,344.68335348000255,54128.210281440006 2025-11-17,04:37:01.000,321,11084385,-795,0,1763354220,13274.95673859999,344.71859912999935,54128.48976624001 2025-11-17,04:37:02.000,321,11084345,-795,0,1763354221,13274.848957639995,344.6481078299985,54128.259191280005 2025-11-17,04:37:03.000,321,11084316,-795,0,1763354222,13274.94326598,344.65515695999784,54128.31508824 2025-11-17,04:37:04.000,321,11084412,-795,0,1763354223,13274.94326598,344.6410586999991,54128.28015264001 2025-11-17,04:37:05.000,321,11084352,-795,0,1763354224,13274.95673859999,344.61991131000104,54128.32906248001 2025-11-17,04:37:06.000,321,11084391,-795,0,1763354225,13275.077992179991,344.6481078299985,54128.14739736 2025-11-17,04:37:07.000,321,11084372,-795,0,1763354226,13275.057783249991,344.6269604400004,54128.21726856 2025-11-17,04:37:08.000,321,11084355,-795,0,1763354227,13275.00389277,344.59876392000297,54128.13342312001 2025-11-17,04:37:09.000,321,11084420,-795,0,1763354228,13275.017365389991,344.63400956999976,54128.38495944 2025-11-17,04:37:10.000,321,11084351,-795,0,1763354229,13275.165564210001,344.65515695999784,54128.53867608001 2025-11-17,04:37:11.000,321,11084298,-795,0,1763354230,13275.152091589996,344.6481078299985,54128.46880488001 2025-11-17,04:37:12.000,321,11084356,-795,0,1763354231,13275.010629079996,344.5917147900036,54128.11246176001 2025-11-17,04:37:13.000,321,11084324,-795,0,1763354232,13275.125146350001,344.6269604400004,54128.34303672 2025-11-17,04:37:14.000,321,11084375,-795,0,1763354233,13275.205982070001,344.6128621800017,54128.15438448001 2025-11-17,04:37:15.000,321,11084426,-795,0,1763354234,13275.192509449997,344.6622060900045,54128.1963072 2025-11-17,04:37:16.000,321,11084372,-795,0,1763354235,13275.158827899992,344.68335348000255,54128.11246176001 2025-11-17,04:37:17.000,321,11084370,-795,0,1763354236,13275.226191000002,344.6904026100019,54128.44784352001 2025-11-17,04:37:18.000,321,11084381,-795,0,1763354237,13275.253136239997,344.7256482599987,54128.46181776 2025-11-17,04:37:19.000,321,11084315,-795,0,1763354238,13275.266608860002,344.69745174000127,54128.524701840004 2025-11-17,04:37:20.000,321,11084338,-795,0,1763354239,13275.273345169997,344.71155,54128.48976624001 2025-11-17,04:37:21.000,321,11084353,-795,0,1763354240,13275.226191000002,344.7397465200047,54128.140410240005 2025-11-17,04:37:22.000,321,11084351,-795,0,1763354241,13275.158827899992,344.65515695999784,54127.923809520005 2025-11-17,04:37:23.000,321,11084357,-795,0,1763354242,13275.300290409992,344.71859912999935,54128.04957768 2025-11-17,04:37:24.000,321,11084392,-795,0,1763354243,13275.347444580002,344.76794304000214,54128.36399808 2025-11-17,04:37:25.000,321,11084398,-795,0,1763354244,13275.280081479992,344.7538447800034,54128.38495944 2025-11-17,04:37:26.000,321,11084402,-795,0,1763354245,13275.320499339992,344.7608939100028,54128.36399808 2025-11-17,04:37:27.000,321,11084334,-795,0,1763354246,13275.387862440002,344.78204130000086,54128.43386928 2025-11-17,04:37:28.000,321,11084368,-795,0,1763354247,13275.367653510002,344.7890904300002,54128.39194656 2025-11-17,04:37:29.000,321,11084390,-795,0,1763354248,13275.313763029997,344.74679565000406,54127.96573224001 2025-11-17,04:37:30.000,321,11084351,-795,0,1763354249,13275.266608860002,344.7397465200047,54127.93079664 2025-11-17,04:37:31.000,321,11084357,-795,0,1763354250,13275.360917199992,344.71155,54128.07752616 2025-11-17,04:37:32.000,321,11084417,-795,0,1763354251,13275.313763029997,344.66925522000383,54127.94477088001 2025-11-17,04:37:33.000,321,11084396,-795,0,1763354252,13275.408071370002,344.70450087000063,54128.32906248001 2025-11-17,04:37:34.000,321,11084370,-795,0,1763354253,13275.408071370002,344.65515695999784,54128.36399808 2025-11-17,04:37:35.000,321,11084284,-795,0,1763354254,13275.381126129992,344.6410586999991,54128.30111400001 2025-11-17,04:37:36.000,321,11084369,-795,0,1763354255,13275.414807679997,344.5917147900036,54128.29412688 2025-11-17,04:37:37.000,321,11084372,-795,0,1763354256,13275.354180889997,344.5494200100002,54127.88887392 2025-11-17,04:37:38.000,321,11084389,-795,0,1763354257,13275.320499339992,344.48597783999867,54127.84695120001 2025-11-17,04:37:39.000,321,11084384,-795,0,1763354258,13275.354180889997,344.5141743600034,54128.021629200004 2025-11-17,04:37:40.000,321,11084339,-795,0,1763354259,13275.381126129992,344.5141743600034,54128.41290792 2025-11-17,04:37:41.000,321,11084355,-795,0,1763354260,13275.374389819997,344.507125230004,54128.28015264001 2025-11-17,04:37:42.000,321,11084306,-795,0,1763354261,13275.219454689992,344.38729002000036,54127.99368072001 2025-11-17,04:37:43.000,321,11084282,-795,0,1763354262,13275.300290409992,344.43663393000315,54128.210281440006 2025-11-17,04:37:44.000,321,11084289,-795,0,1763354263,13275.374389819997,344.380240890001,54128.20329432001 2025-11-17,04:37:45.000,321,11084371,-795,0,1763354264,13275.347444580002,344.3449952400042,54127.86791256001 2025-11-17,04:37:46.000,321,11084423,-795,0,1763354265,13275.259872549992,344.32384784999886,54127.79804136001 2025-11-17,04:37:47.000,321,11084392,-795,0,1763354266,13275.219454689992,344.2956513300014,54127.8818868 2025-11-17,04:37:48.000,321,11084391,-795,0,1763354267,13275.286817790002,344.3167987199995,54128.23822992 2025-11-17,04:37:49.000,321,11084387,-795,0,1763354268,13275.347444580002,344.3027004600008,54128.35002384001 2025-11-17,04:37:50.000,321,11084397,-795,0,1763354269,13275.374389819997,344.28860220000206,54128.377972320006 2025-11-17,04:37:51.000,321,11084355,-795,0,1763354270,13275.320499339992,344.3027004600008,54128.27316552 2025-11-17,04:37:52.000,321,11084415,-795,0,1763354271,13275.212718379997,344.2322091599999,54127.82598984001 2025-11-17,04:37:53.000,321,11084402,-795,0,1763354272,13275.226191000002,344.30974959000014,54127.81900272001 2025-11-17,04:37:54.000,321,11084374,-795,0,1763354273,13275.280081479992,344.27450394000334,54127.84695120001 2025-11-17,04:37:55.000,321,11084365,-795,0,1763354274,13275.307026720002,344.3027004600008,54127.972719360005 2025-11-17,04:37:56.000,321,11084352,-795,0,1763354275,13275.327235650002,344.3027004600008,54128.377972320006 2025-11-17,04:37:57.000,321,11084397,-795,0,1763354276,13275.273345169997,344.3167987199995,54128.27316552 2025-11-17,04:37:58.000,321,11084386,-795,0,1763354277,13275.280081479992,344.2815530700027,54128.22425568 2025-11-17,04:37:59.000,321,11084331,-795,0,1763354278,13275.266608860002,344.3167987199995,54128.28015264001 2025-11-17,04:38:00.000,321,11084353,-795,0,1763354279,13275.246399930002,344.253356549998,54127.951758 2025-11-17,04:38:01.000,321,11084393,-795,0,1763354280,13275.300290409992,344.3167987199995,54127.99368072001 2025-11-17,04:38:02.000,321,11084433,-795,0,1763354281,13275.165564210001,344.2956513300014,54127.79804136001 2025-11-17,04:38:03.000,321,11084384,-795,0,1763354282,13275.219454689992,344.3308969799982,54128.042590560006 2025-11-17,04:38:04.000,321,11084322,-795,0,1763354283,13275.327235650002,344.3449952400042,54128.3360496 2025-11-17,04:38:05.000,321,11084366,-795,0,1763354284,13275.320499339992,344.33794611000485,54128.35002384001 2025-11-17,04:38:06.000,321,11084386,-795,0,1763354285,13275.293554099997,344.32384784999886,54128.35002384001 2025-11-17,04:38:07.000,321,11084341,-795,0,1763354286,13275.226191000002,344.37319176000165,54128.25220416001 2025-11-17,04:38:08.000,321,11084327,-795,0,1763354287,13275.280081479992,344.3590935000029,54127.91682240001 2025-11-17,04:38:09.000,321,11084367,-795,0,1763354288,13275.226191000002,344.35204437000357,54127.91682240001 2025-11-17,04:38:10.000,321,11084396,-795,0,1763354289,13275.286817790002,344.3590935000029,54128.00765496 2025-11-17,04:38:11.000,321,11084351,-795,0,1763354290,13275.280081479992,344.4295848000038,54128.22425568 2025-11-17,04:38:12.000,321,11084383,-795,0,1763354291,13275.212718379997,344.3943391499997,54128.03560344001 2025-11-17,04:38:13.000,321,11084397,-795,0,1763354292,13275.293554099997,344.43663393000315,54128.189320080004 2025-11-17,04:38:14.000,321,11084370,-795,0,1763354293,13275.340708269992,344.47187957999995,54128.39893368001 2025-11-17,04:38:15.000,321,11084379,-795,0,1763354294,13275.327235650002,344.4648304500006,54128.34303672 2025-11-17,04:38:16.000,321,11084395,-795,0,1763354295,13275.367653510002,344.4013882799991,54128.03560344001 2025-11-17,04:38:17.000,321,11084340,-795,0,1763354296,13275.219454689992,344.4295848000038,54127.82598984001 2025-11-17,04:38:18.000,321,11084391,-795,0,1763354297,13275.313763029997,344.45778132000123,54127.94477088001 2025-11-17,04:38:19.000,321,11084325,-795,0,1763354298,13275.360917199992,344.57056739999825,54128.34303672 2025-11-17,04:38:20.000,321,11084354,-795,0,1763354299,13275.421543989993,344.55646913999954,54128.41290792 2025-11-17,04:38:21.000,321,11084360,-795,0,1763354300,13275.340708269992,344.63400956999976,54128.21726856 2025-11-17,04:38:22.000,321,11084324,-795,0,1763354301,13275.300290409992,344.53532175000146,54128.06355192001 2025-11-17,04:38:23.000,321,11084372,-795,0,1763354302,13275.374389819997,344.5635182699989,54128.259191280005 2025-11-17,04:38:24.000,321,11084325,-795,0,1763354303,13275.374389819997,344.50007610000466,54127.97970648 2025-11-17,04:38:25.000,321,11084336,-795,0,1763354304,13275.468698160003,344.5776165300049,54128.06355192001 2025-11-17,04:38:26.000,321,11084353,-795,0,1763354305,13275.448489230002,344.55646913999954,54128.01464208001 2025-11-17,04:38:27.000,321,11084405,-795,0,1763354306,13275.367653510002,344.58466566000425,54128.24521704 2025-11-17,04:38:28.000,321,11084373,-795,0,1763354307,13275.414807679997,344.5494200100002,54128.31508824 2025-11-17,04:38:29.000,321,11084406,-795,0,1763354308,13275.522588639993,344.5635182699989,54128.4059208 2025-11-17,04:38:30.000,321,11084345,-795,0,1763354309,13275.542797569993,344.53532175000146,54128.39194656 2025-11-17,04:38:31.000,321,11084360,-795,0,1763354310,13275.455225539998,344.5423708800008,54128.23822992 2025-11-17,04:38:32.000,321,11084298,-795,0,1763354311,13275.293554099997,344.4295848000038,54127.58144064001 2025-11-17,04:38:33.000,321,11084352,-795,0,1763354312,13275.435016609998,344.50007610000466,54127.94477088001 2025-11-17,04:38:34.000,321,11084388,-795,0,1763354313,13275.435016609998,344.507125230004,54127.90983528 2025-11-17,04:38:35.000,321,11084381,-795,0,1763354314,13275.509116019988,344.5423708800008,54128.475792000005 2025-11-17,04:38:36.000,321,11084368,-795,0,1763354315,13275.529324949988,344.53532175000146,54128.49675336001 2025-11-17,04:38:37.000,321,11084415,-795,0,1763354316,13275.475434469998,344.5141743600034,54128.41290792 2025-11-17,04:38:38.000,321,11084376,-795,0,1763354317,13275.414807679997,344.48597783999867,54128.32207536001 2025-11-17,04:38:39.000,321,11084344,-795,0,1763354318,13275.441752919993,344.47187957999995,54128.27316552 2025-11-17,04:38:40.000,321,11084388,-795,0,1763354319,13275.428280300002,344.40843740999844,54128.11246176001 2025-11-17,04:38:41.000,321,11084394,-795,0,1763354320,13275.313763029997,344.4013882799991,54127.88887392 2025-11-17,04:38:42.000,321,11084332,-795,0,1763354321,13275.293554099997,344.2956513300014,54127.82598984001 2025-11-17,04:38:43.000,321,11084387,-795,0,1763354322,13275.232927309997,344.38729002000036,54128.210281440006 2025-11-17,04:38:44.000,321,11084341,-795,0,1763354323,13275.259872549992,344.380240890001,54128.357010960004 2025-11-17,04:38:45.000,321,11084352,-795,0,1763354324,13275.307026720002,344.37319176000165,54128.53867608001 2025-11-17,04:38:46.000,321,11084419,-795,0,1763354325,13275.320499339992,344.380240890001,54128.48976624001 2025-11-17,04:38:47.000,321,11084359,-795,0,1763354326,13275.212718379997,344.2956513300014,54127.96573224001 2025-11-17,04:38:48.000,321,11084361,-795,0,1763354327,13275.165564210001,344.27450394000334,54127.94477088001 2025-11-17,04:38:49.000,321,11084324,-795,0,1763354328,13275.152091589996,344.253356549998,54127.923809520005 2025-11-17,04:38:50.000,321,11084353,-795,0,1763354329,13275.172300519996,344.3027004600008,54128.10547464 2025-11-17,04:38:51.000,321,11084397,-795,0,1763354330,13275.111673729996,344.30974959000014,54128.34303672 2025-11-17,04:38:52.000,321,11084397,-795,0,1763354331,13275.010629079996,344.2040126400025,54127.99368072001 2025-11-17,04:38:53.000,321,11084397,-795,0,1763354332,13275.111673729996,344.24630741999863,54128.31508824 2025-11-17,04:38:54.000,321,11084360,-795,0,1763354333,13275.165564210001,344.27450394000334,54128.45483064 2025-11-17,04:38:55.000,321,11084295,-795,0,1763354334,13275.104937420001,344.17581611999776,54128.126436 2025-11-17,04:38:56.000,321,11084360,-795,0,1763354335,13275.030838009996,344.21106177000183,54127.951758 2025-11-17,04:38:57.000,321,11084351,-795,0,1763354336,13274.970211219996,344.16171785999904,54127.88887392 2025-11-17,04:38:58.000,321,11084366,-795,0,1763354337,13274.997156459991,344.21106177000183,54128.25220416001 2025-11-17,04:38:59.000,321,11084377,-795,0,1763354338,13274.95673859999,344.23925828999927,54128.29412688 2025-11-17,04:39:00.000,321,11084357,-795,0,1763354339,13274.997156459991,344.2181109000012,54128.24521704 2025-11-17,04:39:01.000,321,11084352,-795,0,1763354340,13275.010629079996,344.2040126400025,54128.39194656 2025-11-17,04:39:02.000,321,11084364,-795,0,1763354341,13274.83548501999,344.14057047000097,54127.97970648 2025-11-17,04:39:03.000,321,11084345,-795,0,1763354342,13274.86243026,344.16171785999904,54127.91682240001 2025-11-17,04:39:04.000,321,11084352,-795,0,1763354343,13274.90284812,344.1476196000003,54127.90983528 2025-11-17,04:39:05.000,321,11084418,-795,0,1763354344,13274.869166569995,344.1969635100031,54128.00765496 2025-11-17,04:39:06.000,321,11084400,-795,0,1763354345,13274.83548501999,344.2040126400025,54128.22425568 2025-11-17,04:39:07.000,321,11084378,-795,0,1763354346,13274.808539779995,344.1476196000003,54128.22425568 2025-11-17,04:39:08.000,321,11084379,-795,0,1763354347,13274.78159454,344.1828652500044,54128.126436 2025-11-17,04:39:09.000,321,11084380,-795,0,1763354348,13274.84222133,344.14057047000097,54128.18233296001 2025-11-17,04:39:10.000,321,11084353,-795,0,1763354349,13274.828748709995,344.18991438000376,54128.34303672 2025-11-17,04:39:11.000,321,11084289,-795,0,1763354350,13274.79506715999,344.12647221000225,54127.97970648 2025-11-17,04:39:12.000,321,11084376,-795,0,1763354351,13274.70075882,344.06303004000074,54127.59541488 2025-11-17,04:39:13.000,321,11084361,-795,0,1763354352,13274.74117668,344.12647221000225,54127.853938320004 2025-11-17,04:39:14.000,321,11084361,-795,0,1763354353,13274.70075882,344.14057047000097,54128.14739736 2025-11-17,04:39:15.000,321,11084382,-795,0,1763354354,13274.747912989995,344.16171785999904,54128.2661784 2025-11-17,04:39:16.000,321,11084368,-795,0,1763354355,13274.687286199995,344.14057047000097,54128.27316552 2025-11-17,04:39:17.000,321,11084362,-795,0,1763354356,13274.59297785999,344.1476196000003,54128.13342312001 2025-11-17,04:39:18.000,321,11084365,-795,0,1763354357,13274.66034096,344.1687669899984,54128.23822992 2025-11-17,04:39:19.000,321,11084332,-795,0,1763354358,13274.599714169999,344.0700791700001,54127.76310576 2025-11-17,04:39:20.000,321,11084363,-795,0,1763354359,13274.626659409994,344.10532482000417,54127.82598984001 2025-11-17,04:39:21.000,321,11084399,-795,0,1763354360,13274.566032619994,344.11237395000353,54127.76310576 2025-11-17,04:39:22.000,321,11084398,-795,0,1763354361,13274.599714169999,344.11237395000353,54127.93778376 2025-11-17,04:39:23.000,321,11084357,-795,0,1763354362,13274.599714169999,344.1476196000003,54128.16835872 2025-11-17,04:39:24.000,321,11084383,-795,0,1763354363,13274.63339571999,344.16171785999904,54128.2661784 2025-11-17,04:39:25.000,321,11084341,-795,0,1763354364,13274.55255999999,344.12647221000225,54128.0565648 2025-11-17,04:39:26.000,321,11084365,-795,0,1763354365,13274.64013203,344.10532482000417,54128.23124280001 2025-11-17,04:39:27.000,321,11084377,-795,0,1763354366,13274.606450479994,344.07712829999946,54127.90284816 2025-11-17,04:39:28.000,321,11084415,-795,0,1763354367,13274.579505239999,344.07712829999946,54127.77009288 2025-11-17,04:39:29.000,321,11084374,-795,0,1763354368,13274.61318678999,344.0348335200033,54127.73515728 2025-11-17,04:39:30.000,321,11084366,-795,0,1763354369,13274.65360464999,344.12647221000225,54128.08451328001 2025-11-17,04:39:31.000,321,11084383,-795,0,1763354370,13274.64013203,344.0841774299988,54128.06355192001 2025-11-17,04:39:32.000,321,11084371,-795,0,1763354371,13274.532351069989,344.0207352600046,54127.64432472 2025-11-17,04:39:33.000,321,11084393,-795,0,1763354372,13274.67381357999,344.01368612999795,54128.021629200004 2025-11-17,04:39:34.000,321,11084395,-795,0,1763354373,13274.727704059995,343.9713913500018,54127.90284816 2025-11-17,04:39:35.000,321,11084371,-795,0,1763354374,13274.646868339994,343.8868017900022,54127.61637624 2025-11-17,04:39:36.000,321,11084380,-795,0,1763354375,13274.539087379999,343.87975266000285,54127.43471112 2025-11-17,04:39:37.000,321,11084376,-795,0,1763354376,13274.438042729998,343.94319483000436,54127.61637624 2025-11-17,04:39:38.000,321,11084386,-795,0,1763354377,13274.323525459993,344.07712829999946,54127.72118304 2025-11-17,04:39:39.000,321,11084367,-795,0,1763354378,13274.323525459993,344.1969635100031,54127.76310576 2025-11-17,04:39:40.000,321,11084389,-795,0,1763354379,13274.518878449999,344.24630741999863,54127.972719360005 2025-11-17,04:39:41.000,321,11084383,-795,0,1763354380,13274.539087379999,344.23925828999927,54127.98669360001 2025-11-17,04:39:42.000,321,11084271,-795,0,1763354381,13274.397624869998,344.17581611999776,54127.40676264 2025-11-17,04:39:43.000,321,11084291,-795,0,1763354382,13274.559296309999,344.2181109000012,54127.588427760005 2025-11-17,04:39:44.000,321,11084355,-795,0,1763354383,13274.559296309999,344.21106177000183,54127.66528608 2025-11-17,04:39:45.000,321,11084406,-795,0,1763354384,13274.586241549994,344.22516003000055,54127.8120156 2025-11-17,04:39:46.000,321,11084379,-795,0,1763354385,13274.579505239999,344.253356549998,54127.91682240001 2025-11-17,04:39:47.000,321,11084436,-795,0,1763354386,13274.498669519999,344.2040126400025,54127.83996408 2025-11-17,04:39:48.000,321,11084378,-795,0,1763354387,13274.464987969994,344.24630741999863,54127.66528608 2025-11-17,04:39:49.000,321,11084415,-795,0,1763354388,13274.545823689994,344.2322091599999,54127.923809520005 2025-11-17,04:39:50.000,321,11084372,-795,0,1763354389,13274.59297785999,344.21106177000183,54127.70022168001 2025-11-17,04:39:51.000,321,11084294,-795,0,1763354390,13274.539087379999,344.2040126400025,54127.637337600005 2025-11-17,04:39:52.000,321,11084369,-795,0,1763354391,13274.377415939998,344.1476196000003,54127.30894296 2025-11-17,04:39:53.000,321,11084349,-795,0,1763354392,13274.458251659998,344.23925828999927,54127.72817016001 2025-11-17,04:39:54.000,321,11084346,-795,0,1763354393,13274.485196899994,344.18991438000376,54127.77708000001 2025-11-17,04:39:55.000,321,11084386,-795,0,1763354394,13274.525614759994,344.2322091599999,54127.94477088001 2025-11-17,04:39:56.000,321,11084397,-795,0,1763354395,13274.566032619994,344.22516003000055,54127.972719360005 2025-11-17,04:39:57.000,321,11084391,-675,0,1763354396,13274.545823689994,344.21106177000183,54127.90284816 2025-11-17,04:39:58.000,321,11084392,-795,0,1763354397,13274.491933209989,344.1687669899984,54127.4975952 2025-11-17,04:39:59.000,321,11084353,-795,0,1763354398,13274.505405829994,344.1476196000003,54127.59541488 2025-11-17,04:40:00.000,321,11084312,-795,0,1763354399,13274.485196899994,344.16171785999904,54127.50458232 2025-11-17,04:40:01.000,321,11084354,-795,0,1763354400,13274.512142139989,344.16171785999904,54127.874899680006 2025-11-17,04:40:02.000,321,11084386,-795,0,1763354401,13274.363943319993,344.0700791700001,54127.56047928001 2025-11-17,04:40:03.000,321,11084391,-795,0,1763354402,13274.478460589999,344.16171785999904,54127.78406712 2025-11-17,04:40:04.000,321,11084374,-795,0,1763354403,13274.451515349989,344.1546687299997,54127.76310576 2025-11-17,04:40:05.000,321,11084362,-795,0,1763354404,13274.545823689994,344.16171785999904,54127.93778376 2025-11-17,04:40:06.000,321,11084324,-795,0,1763354405,13274.586241549994,344.1476196000003,54127.65829896001 2025-11-17,04:40:07.000,321,11084367,-795,0,1763354406,13274.545823689994,344.1476196000003,54127.54650504 2025-11-17,04:40:08.000,321,11084353,-795,0,1763354407,13274.451515349989,344.14057047000097,54127.36483992001 2025-11-17,04:40:09.000,321,11084379,-795,0,1763354408,13274.512142139989,344.17581611999776,54127.77708000001 2025-11-17,04:40:10.000,321,11084413,-795,0,1763354409,13274.525614759994,344.16171785999904,54127.79804136001 2025-11-17,04:40:11.000,321,11084346,-795,0,1763354410,13274.505405829994,344.1546687299997,54127.82598984001 2025-11-17,04:40:12.000,321,11084349,-795,0,1763354411,13274.370679629988,344.11237395000353,54127.427724 2025-11-17,04:40:13.000,321,11084418,-795,0,1763354412,13274.518878449999,344.14057047000097,54127.83996408 2025-11-17,04:40:14.000,321,11084354,-795,0,1763354413,13274.444779039994,344.0841774299988,54127.14125208 2025-11-17,04:40:15.000,321,11084306,-795,0,1763354414,13274.55255999999,344.1194230800029,54127.46265960001 2025-11-17,04:40:16.000,321,11084382,-795,0,1763354415,13274.559296309999,344.1335213400016,54127.49060808001 2025-11-17,04:40:17.000,321,11084386,-795,0,1763354416,13274.566032619994,344.14057047000097,54127.83297696 2025-11-17,04:40:18.000,321,11084360,-795,0,1763354417,13274.498669519999,344.16171785999904,54127.62336336 2025-11-17,04:40:19.000,321,11084367,-795,0,1763354418,13274.424570109994,344.12647221000225,54127.588427760005 2025-11-17,04:40:20.000,321,11084413,-795,0,1763354419,13274.579505239999,344.1335213400016,54127.83297696 2025-11-17,04:40:21.000,321,11084311,-795,0,1763354420,13274.57276892999,344.10532482000417,54127.61637624 2025-11-17,04:40:22.000,321,11084324,-795,0,1763354421,13274.424570109994,344.01368612999795,54127.1133036 2025-11-17,04:40:23.000,321,11084376,-795,0,1763354422,13274.545823689994,344.0841774299988,54127.38580128 2025-11-17,04:40:24.000,321,11084388,-715,0,1763354423,13274.566032619994,344.0700791700001,54127.350865680004 2025-11-17,04:40:25.000,321,11084421,-795,0,1763354424,13274.566032619994,344.0700791700001,54127.7421444 2025-11-17,04:40:26.000,321,11084357,-795,0,1763354425,13274.491933209989,344.0982756900048,54127.56047928001 2025-11-17,04:40:27.000,321,11084399,-795,0,1763354426,13274.512142139989,344.11237395000353,54127.65131184001 2025-11-17,04:40:28.000,321,11084376,-795,0,1763354427,13274.532351069989,344.10532482000417,54127.63035048001 2025-11-17,04:40:29.000,321,11084413,-795,0,1763354428,13274.626659409994,344.0700791700001,54127.56047928001 2025-11-17,04:40:30.000,321,11084356,-795,0,1763354429,13274.606450479994,344.0912265599982,54127.44868536 2025-11-17,04:40:31.000,321,11084360,-795,0,1763354430,13274.599714169999,344.06303004000074,54127.37881416 2025-11-17,04:40:32.000,321,11084371,-795,0,1763354431,13274.491933209989,344.07712829999946,54127.26702024 2025-11-17,04:40:33.000,321,11084357,-795,0,1763354432,13274.539087379999,344.0912265599982,54127.539517920006 2025-11-17,04:40:34.000,321,11084379,-795,0,1763354433,13274.55255999999,344.0912265599982,54127.518556560004 2025-11-17,04:40:35.000,321,11084376,-795,0,1763354434,13274.63339571999,344.11237395000353,54127.65131184001 2025-11-17,04:40:36.000,321,11084370,-795,0,1763354435,13274.532351069989,344.10532482000417,54127.60938912001 2025-11-17,04:40:37.000,321,11084329,-795,0,1763354436,13274.63339571999,344.10532482000417,54127.41374976001 2025-11-17,04:40:38.000,321,11084371,-795,0,1763354437,13274.61318678999,344.12647221000225,54127.39278840001 2025-11-17,04:40:39.000,321,11084349,-795,0,1763354438,13274.586241549994,344.0912265599982,54127.12727784001 2025-11-17,04:40:40.000,321,11084399,-795,0,1763354439,13274.586241549994,344.1687669899984,54127.49060808001 2025-11-17,04:40:41.000,321,11084359,-795,0,1763354440,13274.55255999999,344.17581611999776,54127.58144064001 2025-11-17,04:40:42.000,321,11084376,-795,0,1763354441,13274.451515349989,344.06303004000074,54127.301955840005 2025-11-17,04:40:43.000,321,11084324,-795,0,1763354442,13274.57276892999,344.1687669899984,54127.54650504 2025-11-17,04:40:44.000,321,11084398,-795,0,1763354443,13274.626659409994,344.17581611999776,54127.63035048001 2025-11-17,04:40:45.000,321,11084403,-795,0,1763354444,13274.64013203,344.1687669899984,54127.350865680004 2025-11-17,04:40:46.000,321,11084349,-795,0,1763354445,13274.687286199995,344.1828652500044,54127.3578528 2025-11-17,04:40:47.000,321,11084334,-795,0,1763354446,13274.57276892999,344.1546687299997,54127.07836800001 2025-11-17,04:40:48.000,321,11084400,-795,0,1763354447,13274.63339571999,344.17581611999776,54127.39977552 2025-11-17,04:40:49.000,321,11084358,-795,0,1763354448,13274.498669519999,344.28860220000206,54127.469646720005 2025-11-17,04:40:50.000,321,11084382,-795,0,1763354449,13274.63339571999,344.2181109000012,54127.49060808001 2025-11-17,04:40:51.000,321,11084360,-795,0,1763354450,13274.539087379999,344.21106177000183,54127.371827040006 2025-11-17,04:40:52.000,321,11084394,-795,0,1763354451,13274.438042729998,344.14057047000097,54127.06439376 2025-11-17,04:40:53.000,321,11084366,-795,0,1763354452,13274.65360464999,344.23925828999927,54127.17618768001 2025-11-17,04:40:54.000,321,11084412,-795,0,1763354453,13274.687286199995,344.253356549998,54127.28099448 2025-11-17,04:40:55.000,321,11084404,-795,0,1763354454,13274.72096775,344.2815530700027,54127.26702024 2025-11-17,04:40:56.000,321,11084380,-795,0,1763354455,13274.63339571999,344.3590935000029,54127.46265960001 2025-11-17,04:40:57.000,321,11084366,-795,0,1763354456,13274.6199231,344.2956513300014,54127.31593008001 2025-11-17,04:40:58.000,321,11084373,-795,0,1763354457,13274.579505239999,344.3027004600008,54127.2879816 2025-11-17,04:40:59.000,321,11084351,-795,0,1763354458,13274.66034096,344.32384784999886,54127.43471112 2025-11-17,04:41:00.000,321,11084417,-795,0,1763354459,13274.667077269994,344.3167987199995,54127.27400736001 2025-11-17,04:41:01.000,321,11084366,-795,0,1763354460,13274.63339571999,344.3167987199995,54127.16920056 2025-11-17,04:41:02.000,321,11084354,-795,0,1763354461,13274.532351069989,344.267454810004,54126.7639476 2025-11-17,04:41:03.000,321,11084368,-795,0,1763354462,13274.606450479994,344.3590935000029,54127.00849680001 2025-11-17,04:41:04.000,321,11084416,-795,0,1763354463,13274.61318678999,344.380240890001,54127.27400736001 2025-11-17,04:41:05.000,321,11084411,-795,0,1763354464,13274.67381357999,344.3590935000029,54127.38580128 2025-11-17,04:41:06.000,321,11084374,-795,0,1763354465,13274.6199231,344.37319176000165,54127.31593008001 2025-11-17,04:41:07.000,321,11084381,-795,0,1763354466,13274.532351069989,344.4013882799991,54127.22509752001 2025-11-17,04:41:08.000,321,11084428,-795,0,1763354467,13274.55255999999,344.380240890001,54126.95259984 2025-11-17,04:41:09.000,321,11084368,-795,0,1763354468,13274.67381357999,344.3661426300023,54127.05041952 2025-11-17,04:41:10.000,321,11084348,-795,0,1763354469,13274.65360464999,344.380240890001,54127.02945816001 2025-11-17,04:41:11.000,321,11084385,-795,0,1763354470,13274.68054989,344.40843740999844,54127.28099448 2025-11-17,04:41:12.000,321,11084365,-795,0,1763354471,13274.417833799998,344.33794611000485,54126.98753544001 2025-11-17,04:41:13.000,321,11084362,-795,0,1763354472,13274.64013203,344.4013882799991,54127.19016192 2025-11-17,04:41:14.000,321,11084387,-795,0,1763354473,13274.626659409994,344.3943391499997,54127.2181104 2025-11-17,04:41:15.000,321,11084419,-795,0,1763354474,13274.491933209989,344.42253567000444,54127.02247104 2025-11-17,04:41:16.000,321,11084372,-795,0,1763354475,13274.75464929999,344.42253567000444,54127.02945816001 2025-11-17,04:41:17.000,321,11084347,-795,0,1763354476,13274.768121919995,344.3943391499997,54127.02945816001 2025-11-17,04:41:18.000,321,11084366,-795,0,1763354477,13274.768121919995,344.42253567000444,54127.015483920004 2025-11-17,04:41:19.000,321,11084330,-795,0,1763354478,13274.687286199995,344.43663393000315,54127.02945816001 2025-11-17,04:41:20.000,321,11084382,-795,0,1763354479,13274.71423143999,344.45778132000123,54127.134264960005 2025-11-17,04:41:21.000,321,11084357,-795,0,1763354480,13274.73444036999,344.4436830600025,54127.19714904001 2025-11-17,04:41:22.000,321,11084379,-795,0,1763354481,13274.63339571999,344.4295848000038,54127.00849680001 2025-11-17,04:41:23.000,321,11084406,-795,0,1763354482,13274.69402250999,344.47187957999995,54127.12727784001 2025-11-17,04:41:24.000,321,11084399,-795,0,1763354483,13274.65360464999,344.43663393000315,54126.64516656001 2025-11-17,04:41:25.000,321,11084347,-795,0,1763354484,13274.72096775,344.4013882799991,54126.79189608001 2025-11-17,04:41:26.000,321,11084404,-795,0,1763354485,13274.83548501999,344.4295848000038,54126.98753544001 2025-11-17,04:41:27.000,321,11084348,-795,0,1763354486,13274.81527608999,344.4648304500006,54127.22509752001 2025-11-17,04:41:28.000,321,11084367,-795,0,1763354487,13274.72096775,344.43663393000315,54127.07836800001 2025-11-17,04:41:29.000,321,11084371,-795,0,1763354488,13274.76138561,344.42253567000444,54127.07138088 2025-11-17,04:41:30.000,321,11084385,-795,0,1763354489,13274.808539779995,344.45778132000123,54127.14823920001 2025-11-17,04:41:31.000,321,11084389,-795,0,1763354490,13274.788330849995,344.4507321900019,54127.14125208 2025-11-17,04:41:32.000,321,11084387,-795,0,1763354491,13274.65360464999,344.35204437000357,54126.66612792 2025-11-17,04:41:33.000,321,11084366,-795,0,1763354492,13274.8220124,344.42253567000444,54126.82683168 2025-11-17,04:41:34.000,321,11084392,-795,0,1763354493,13274.86243026,344.42253567000444,54126.93163848 2025-11-17,04:41:35.000,321,11084381,-795,0,1763354494,13274.869166569995,344.4295848000038,54127.09234224 2025-11-17,04:41:36.000,321,11084417,-795,0,1763354495,13274.89611180999,344.4295848000038,54127.10631648001 2025-11-17,04:41:37.000,321,11084337,-795,0,1763354496,13274.83548501999,344.4013882799991,54127.00150968 2025-11-17,04:41:38.000,321,11084410,-795,0,1763354497,13274.91632073999,344.4013882799991,54126.9735612 2025-11-17,04:41:39.000,321,11084365,-795,0,1763354498,13274.929793359996,344.48597783999867,54127.10631648001 2025-11-17,04:41:40.000,321,11084433,-795,0,1763354499,13275.00389277,344.4436830600025,54126.88971576001 2025-11-17,04:41:41.000,321,11084407,-795,0,1763354500,13275.00389277,344.45778132000123,54126.868754400006 2025-11-17,04:41:42.000,321,11084318,-795,0,1763354501,13274.81527608999,344.35204437000357,54126.48446280001 2025-11-17,04:41:43.000,321,11084346,-795,0,1763354502,13274.990420149996,344.4648304500006,54127.09234224 2025-11-17,04:41:44.000,321,11084367,-715,0,1763354503,13275.00389277,344.47187957999995,54127.134264960005 2025-11-17,04:41:45.000,321,11084420,-795,0,1763354504,13274.990420149996,344.45778132000123,54127.14823920001 2025-11-17,04:41:46.000,321,11084373,-795,0,1763354505,13275.0241017,344.45778132000123,54127.134264960005 2025-11-17,04:41:47.000,321,11084408,-795,0,1763354506,13274.88263919,344.4789287099993,54126.98054832001 2025-11-17,04:41:48.000,321,11084370,-795,0,1763354507,13274.909584429995,344.4154865399978,54126.82683168 2025-11-17,04:41:49.000,321,11084406,-795,0,1763354508,13275.037574319991,344.4295848000038,54126.94561272 2025-11-17,04:41:50.000,321,11084145,-795,0,1763354509,13274.80180347,344.4295848000038,54126.71503776 2025-11-17,04:41:51.000,321,11084311,-795,0,1763354510,13274.990420149996,344.42253567000444,54127.16920056 2025-11-17,04:41:52.000,321,11084362,-795,0,1763354511,13274.889375499995,344.33794611000485,54126.69407640001 2025-11-17,04:41:53.000,321,11084421,-795,0,1763354512,13274.95673859999,344.40843740999844,54126.94561272 2025-11-17,04:41:54.000,321,11084408,-795,0,1763354513,13274.950002289996,344.4013882799991,54126.98753544001 2025-11-17,04:41:55.000,321,11084389,-795,0,1763354514,13274.98368384,344.40843740999844,54127.07836800001 2025-11-17,04:41:56.000,321,11084362,-795,0,1763354515,13275.0241017,344.35204437000357,54126.88272864 2025-11-17,04:41:57.000,321,11084379,-795,0,1763354516,13275.010629079996,344.32384784999886,54126.82683168 2025-11-17,04:41:58.000,321,11084341,-795,0,1763354517,13274.970211219996,344.267454810004,54126.74298624001 2025-11-17,04:41:59.000,321,11084278,-795,0,1763354518,13275.030838009996,344.32384784999886,54127.07836800001 2025-11-17,04:42:00.000,321,11084378,-795,0,1763354519,13275.010629079996,344.28860220000206,54127.12029072 2025-11-17,04:42:01.000,321,11084397,-795,0,1763354520,13275.017365389991,344.3449952400042,54127.036445280006 2025-11-17,04:42:02.000,321,11084374,-795,0,1763354521,13274.92305705,344.3167987199995,54126.80587032 2025-11-17,04:42:03.000,321,11084380,-795,0,1763354522,13274.98368384,344.33794611000485,54126.93163848 2025-11-17,04:42:04.000,321,11084338,-795,0,1763354523,13274.997156459991,344.27450394000334,54126.7639476 2025-11-17,04:42:05.000,321,11084372,-795,0,1763354524,13274.997156459991,344.28860220000206,54126.798883200005 2025-11-17,04:42:06.000,321,11084386,-795,0,1763354525,13274.990420149996,344.27450394000334,54126.79189608001 2025-11-17,04:42:07.000,321,11084318,-795,0,1763354526,13274.95673859999,344.3027004600008,54126.89670288 2025-11-17,04:42:08.000,321,11084336,-795,0,1763354527,13274.93652966999,344.3027004600008,54127.00150968 2025-11-17,04:42:09.000,321,11084378,-795,0,1763354528,13274.96347491,344.33794611000485,54127.02247104 2025-11-17,04:42:10.000,321,11084349,-795,0,1763354529,13275.010629079996,344.3167987199995,54127.02247104 2025-11-17,04:42:11.000,321,11084399,-795,0,1763354530,13274.93652966999,344.253356549998,54126.749973360005 2025-11-17,04:42:12.000,321,11084384,-795,0,1763354531,13274.909584429995,344.17581611999776,54126.26786208001 2025-11-17,04:42:13.000,321,11084383,-795,0,1763354532,13275.030838009996,344.2604056800046,54126.60324384001 2025-11-17,04:42:14.000,321,11084378,-795,0,1763354533,13275.091464799996,344.24630741999863,54126.79189608001 2025-11-17,04:42:15.000,321,11084381,-795,0,1763354534,13275.057783249991,344.267454810004,54127.02247104 2025-11-17,04:42:16.000,321,11084378,-795,0,1763354535,13275.077992179991,344.2815530700027,54127.00150968 2025-11-17,04:42:17.000,321,11084379,-795,0,1763354536,13275.00389277,344.30974959000014,54126.81984456001 2025-11-17,04:42:18.000,321,11084347,-795,0,1763354537,13274.990420149996,344.267454810004,54126.88272864 2025-11-17,04:42:19.000,321,11084406,-795,0,1763354538,13275.064519560001,344.2956513300014,54126.78490896 2025-11-17,04:42:20.000,321,11084367,-795,0,1763354539,13275.051046939996,344.2604056800046,54126.71503776 2025-11-17,04:42:21.000,321,11084387,-795,0,1763354540,13275.017365389991,344.28860220000206,54126.64516656001 2025-11-17,04:42:22.000,321,11084345,-795,0,1763354541,13274.91632073999,344.18991438000376,54126.35869464001 2025-11-17,04:42:23.000,321,11084389,-795,0,1763354542,13274.97694752999,344.3167987199995,54126.86176728001 2025-11-17,04:42:24.000,321,11084352,-795,0,1763354543,13274.990420149996,344.2956513300014,54126.88971576001 2025-11-17,04:42:25.000,321,11084395,-795,0,1763354544,13275.04431063,344.3590935000029,54126.95958696001 2025-11-17,04:42:26.000,321,11084397,-795,0,1763354545,13275.0241017,344.32384784999886,54126.87574152 2025-11-17,04:42:27.000,321,11084367,-795,0,1763354546,13275.017365389991,344.3027004600008,54126.52638552001 2025-11-17,04:42:28.000,321,11084397,-795,0,1763354547,13275.017365389991,344.3167987199995,54126.512411280004 2025-11-17,04:42:29.000,321,11084388,-795,0,1763354548,13275.017365389991,344.30974959000014,54126.56132112 2025-11-17,04:42:30.000,321,11084365,-795,0,1763354549,13275.051046939996,344.32384784999886,54126.82683168 2025-11-17,04:42:31.000,321,11084378,-795,0,1763354550,13274.92305705,344.3167987199995,54126.65215368001 2025-11-17,04:42:32.000,321,11084416,-795,0,1763354551,13274.929793359996,344.2956513300014,54126.56830824 2025-11-17,04:42:33.000,321,11084402,-795,0,1763354552,13274.970211219996,344.3661426300023,54126.72202488001 2025-11-17,04:42:34.000,321,11084401,-795,0,1763354553,13274.970211219996,344.3308969799982,54126.66612792 2025-11-17,04:42:35.000,321,11084371,-795,0,1763354554,13274.990420149996,344.28860220000206,54126.50542416001 2025-11-17,04:42:36.000,321,11084403,-795,0,1763354555,13275.0241017,344.30974959000014,54126.56830824 2025-11-17,04:42:37.000,321,11084378,-795,0,1763354556,13274.98368384,344.32384784999886,54126.463501440005 2025-11-17,04:42:38.000,321,11084355,-795,0,1763354557,13274.95673859999,344.3027004600008,54126.6591408 2025-11-17,04:42:39.000,321,11084344,-795,0,1763354558,13274.997156459991,344.32384784999886,54126.631192320005 2025-11-17,04:42:40.000,321,11084407,-795,0,1763354559,13275.064519560001,344.3027004600008,54126.72202488001 2025-11-17,04:42:41.000,321,11084416,-795,0,1763354560,13275.051046939996,344.30974959000014,54126.81285744001 2025-11-17,04:42:42.000,321,11084376,-795,0,1763354561,13274.95673859999,344.1969635100031,54126.414591600005 2025-11-17,04:42:43.000,321,11084381,-795,0,1763354562,13274.990420149996,344.2322091599999,54126.31677192001 2025-11-17,04:42:44.000,321,11084368,-795,0,1763354563,13275.051046939996,344.2322091599999,54126.47048856 2025-11-17,04:42:45.000,321,11084377,-795,0,1763354564,13275.057783249991,344.253356549998,54126.47048856 2025-11-17,04:42:46.000,321,11084365,-795,0,1763354565,13275.010629079996,344.2604056800046,54126.72202488001 2025-11-17,04:42:47.000,321,11084345,-795,0,1763354566,13275.00389277,344.1969635100031,54126.55433400001 2025-11-17,04:42:48.000,321,11084389,-795,0,1763354567,13275.030838009996,344.17581611999776,54126.61721808 2025-11-17,04:42:49.000,321,11084421,-795,0,1763354568,13275.051046939996,344.2322091599999,54126.680102160004 2025-11-17,04:42:50.000,321,11084395,-795,0,1763354569,13275.057783249991,344.2040126400025,54126.63817944 2025-11-17,04:42:51.000,321,11084362,-795,0,1763354570,13274.92305705,344.14057047000097,54126.05126136001 2025-11-17,04:42:52.000,321,11084404,-795,0,1763354571,13274.889375499995,344.16171785999904,54126.14209392001 2025-11-17,04:42:53.000,321,11084390,-795,0,1763354572,13275.030838009996,344.14057047000097,54126.26786208001 2025-11-17,04:42:54.000,321,11084388,-795,0,1763354573,13275.098201109991,344.16171785999904,54126.67311504001 2025-11-17,04:42:55.000,321,11084382,-795,0,1763354574,13275.091464799996,344.1546687299997,54126.63817944 2025-11-17,04:42:56.000,321,11084391,-795,0,1763354575,13275.064519560001,344.16171785999904,54126.47048856 2025-11-17,04:42:57.000,321,11084393,-795,0,1763354576,13275.125146350001,344.1194230800029,54126.60324384001 2025-11-17,04:42:58.000,321,11084372,-795,0,1763354577,13275.098201109991,344.0841774299988,54126.42157872 2025-11-17,04:42:59.000,321,11084385,-795,0,1763354578,13275.071255869996,344.0841774299988,54126.21895224001 2025-11-17,04:43:00.000,321,11084375,-795,0,1763354579,13275.192509449997,344.0700791700001,54126.30978480001 2025-11-17,04:43:01.000,321,11084389,-795,0,1763354580,13275.219454689992,344.04188265000266,54126.365681760006 2025-11-17,04:43:02.000,321,11084336,-795,0,1763354581,13275.030838009996,344.04188265000266,54126.32375904 2025-11-17,04:43:03.000,321,11084350,-795,0,1763354582,13275.118410039991,344.0559809100014,54126.56132112 2025-11-17,04:43:04.000,321,11084354,-795,0,1763354583,13275.138618969992,344.0066369999986,54126.582282480005 2025-11-17,04:43:05.000,321,11084380,-795,0,1763354584,13275.118410039991,343.9854896100005,54126.48446280001 2025-11-17,04:43:06.000,321,11084363,-795,0,1763354585,13275.138618969992,343.9502439600037,54126.197990880006 2025-11-17,04:43:07.000,321,11084423,-795,0,1763354586,13275.179036829992,343.9572930900031,54126.35170752 2025-11-17,04:43:08.000,321,11084401,-795,0,1763354587,13275.165564210001,343.9713913500018,54126.30279768 2025-11-17,04:43:09.000,321,11084356,-795,0,1763354588,13275.145355280001,343.94319483000436,54126.42856584 2025-11-17,04:43:10.000,321,11084385,-795,0,1763354589,13275.185773140001,343.97844048000115,54126.66612792 2025-11-17,04:43:11.000,321,11084371,-795,0,1763354590,13275.145355280001,343.9925387399999,54126.64516656001 2025-11-17,04:43:12.000,321,11084352,-795,0,1763354591,13275.037574319991,344.0066369999986,54126.33773328001 2025-11-17,04:43:13.000,321,11084410,-795,0,1763354592,13275.071255869996,343.99958786999923,54126.54035976 2025-11-17,04:43:14.000,321,11084380,-795,0,1763354593,13275.0241017,343.9854896100005,54126.14908104001 2025-11-17,04:43:15.000,321,11084431,-795,0,1763354594,13275.125146350001,343.9925387399999,54126.30279768 2025-11-17,04:43:16.000,321,11084386,-795,0,1763354595,13275.125146350001,344.01368612999795,54126.37266888 2025-11-17,04:43:17.000,321,11084421,-795,0,1763354596,13275.125146350001,344.0207352600046,54126.55433400001 2025-11-17,04:43:18.000,321,11084344,-795,0,1763354597,13275.118410039991,344.04188265000266,54126.414591600005 2025-11-17,04:43:19.000,321,11084378,-795,0,1763354598,13275.179036829992,344.0066369999986,54126.55433400001 2025-11-17,04:43:20.000,321,11084392,-795,0,1763354599,13275.077992179991,344.0066369999986,54126.33074616 2025-11-17,04:43:21.000,321,11084379,-795,0,1763354600,13275.185773140001,344.0348335200033,54126.582282480005 2025-11-17,04:43:22.000,321,11084403,-795,0,1763354601,13275.104937420001,343.92909656999836,54125.96741592 2025-11-17,04:43:23.000,321,11084394,-795,0,1763354602,13275.179036829992,344.04188265000266,54126.18401664 2025-11-17,04:43:24.000,321,11084406,-795,0,1763354603,13275.286817790002,344.0841774299988,54126.35170752 2025-11-17,04:43:25.000,321,11084366,-795,0,1763354604,13275.293554099997,344.1194230800029,54126.64516656001 2025-11-17,04:43:26.000,321,11084384,-795,0,1763354605,13275.300290409992,344.1335213400016,54126.64516656001 2025-11-17,04:43:27.000,321,11084390,-795,0,1763354606,13275.280081479992,344.0912265599982,54126.38664312001 2025-11-17,04:43:28.000,321,11084389,-795,0,1763354607,13275.273345169997,344.1335213400016,54126.48446280001 2025-11-17,04:43:29.000,321,11084397,-795,0,1763354608,13275.300290409992,344.1476196000003,54126.5892696 2025-11-17,04:43:30.000,321,11084364,-795,0,1763354609,13275.327235650002,344.10532482000417,54126.26786208001 2025-11-17,04:43:31.000,321,11084385,-795,0,1763354610,13275.172300519996,344.0982756900048,54126.030300000006 2025-11-17,04:43:32.000,321,11084384,-795,0,1763354611,13275.239663619992,344.0982756900048,54126.04427424 2025-11-17,04:43:33.000,321,11084364,-795,0,1763354612,13275.387862440002,344.1476196000003,54126.50542416001 2025-11-17,04:43:34.000,321,11084389,-795,0,1763354613,13275.448489230002,344.1828652500044,54126.67311504001 2025-11-17,04:43:35.000,321,11084334,-795,0,1763354614,13275.394598749997,344.1335213400016,54126.61023096 2025-11-17,04:43:36.000,321,11084372,-795,0,1763354615,13275.435016609998,344.1828652500044,54126.56830824 2025-11-17,04:43:37.000,321,11084363,-795,0,1763354616,13275.394598749997,344.17581611999776,54126.463501440005 2025-11-17,04:43:38.000,321,11084368,-795,0,1763354617,13275.394598749997,344.14057047000097,54126.1351068 2025-11-17,04:43:39.000,321,11084362,-795,0,1763354618,13275.488907090003,344.1687669899984,54126.26786208001 2025-11-17,04:43:40.000,321,11084387,-795,0,1763354619,13275.502379709993,344.18991438000376,54126.33074616 2025-11-17,04:43:41.000,321,11084389,-795,0,1763354620,13275.549533879988,344.21106177000183,54126.56132112 2025-11-17,04:43:42.000,321,11084348,-795,0,1763354621,13275.347444580002,344.1476196000003,54126.295810560005 2025-11-17,04:43:43.000,321,11084319,-795,0,1763354622,13275.522588639993,344.24630741999863,54126.54734688 2025-11-17,04:43:44.000,321,11084378,-795,0,1763354623,13275.502379709993,344.253356549998,54126.40061736 2025-11-17,04:43:45.000,321,11084352,-795,0,1763354624,13275.482170779993,344.2815530700027,54126.42856584 2025-11-17,04:43:46.000,321,11084369,-795,0,1763354625,13275.522588639993,344.2604056800046,54126.28882344001 2025-11-17,04:43:47.000,321,11084418,-795,0,1763354626,13275.428280300002,344.253356549998,54126.18401664 2025-11-17,04:43:48.000,321,11084385,-795,0,1763354627,13275.468698160003,344.2604056800046,54126.28183632 2025-11-17,04:43:49.000,321,11084375,-795,0,1763354628,13275.529324949988,344.3167987199995,54126.67311504001 2025-11-17,04:43:50.000,321,11084384,-795,0,1763354629,13275.529324949988,344.37319176000165,54126.65215368001 2025-11-17,04:43:51.000,321,11084378,-795,0,1763354630,13275.495643399998,344.37319176000165,54126.59625672 2025-11-17,04:43:53.000,321,11084389,-795,0,1763354632,13275.232927309997,344.4013882799991,54126.246900720005 2025-11-17,04:43:54.000,321,11084400,-795,0,1763354633,13275.158827899992,344.380240890001,54126.03728712 2025-11-17,04:43:55.000,321,11084451,-795,0,1763354634,13275.199245759992,344.28860220000206,54126.33074616 2025-11-17,04:43:56.000,321,11084339,-795,0,1763354635,13275.253136239997,344.0982756900048,54126.49843704 2025-11-17,04:43:57.000,321,11084386,-795,0,1763354636,13275.428280300002,343.9572930900031,54126.64516656001 2025-11-17,04:43:58.000,321,11084386,-795,0,1763354637,13275.616896979998,343.9502439600037,54126.61721808 2025-11-17,04:43:59.000,321,11084412,-795,0,1763354638,13275.650578529989,344.0207352600046,54126.47747568001 2025-11-17,04:44:00.000,321,11084382,-795,0,1763354639,13275.684260079994,344.17581611999776,54126.6591408 2025-11-17,04:44:01.000,321,11084366,-795,0,1763354640,13275.637105909998,344.1969635100031,54126.35869464001 2025-11-17,04:44:02.000,321,11084345,-795,0,1763354641,13275.556270189998,344.2604056800046,54126.26786208001 2025-11-17,04:44:03.000,321,11084377,-795,0,1763354642,13275.495643399998,344.22516003000055,54126.26087496 2025-11-17,04:44:04.000,321,11084371,-795,0,1763354643,13275.515852329998,344.32384784999886,54126.62420520001 2025-11-17,04:44:05.000,321,11084381,-795,0,1763354644,13275.576479119998,344.2956513300014,54126.77093472001 2025-11-17,04:44:06.000,321,11084383,-795,0,1763354645,13275.556270189998,344.30974959000014,54126.749973360005 2025-11-17,04:44:07.000,321,11084328,-795,0,1763354646,13275.482170779993,344.27450394000334,54126.631192320005 2025-11-17,04:44:08.000,321,11084354,-795,0,1763354647,13275.468698160003,344.3167987199995,54126.69407640001 2025-11-17,04:44:09.000,321,11084388,-795,0,1763354648,13275.455225539998,344.24630741999863,54126.28183632 2025-11-17,04:44:10.000,321,11084387,-795,0,1763354649,13275.414807679997,344.2181109000012,54126.22593936 2025-11-17,04:44:11.000,321,11084367,-795,0,1763354650,13275.441752919993,344.2956513300014,54126.42157872 2025-11-17,04:44:12.000,321,11084363,-795,0,1763354651,13275.468698160003,344.28860220000206,54126.78490896 2025-11-17,04:44:13.000,321,11084402,-795,0,1763354652,13275.340708269992,344.23925828999927,54126.45651432001 2025-11-17,04:44:14.000,321,11084401,-795,0,1763354653,13275.394598749997,344.2815530700027,54126.65215368001 2025-11-17,04:44:15.000,321,11084307,-795,0,1763354654,13275.394598749997,344.2815530700027,54126.73599912 2025-11-17,04:44:16.000,321,11084336,-795,0,1763354655,13275.421543989993,344.28860220000206,54126.73599912 2025-11-17,04:44:17.000,321,11084375,-795,0,1763354656,13275.408071370002,344.21106177000183,54126.414591600005 2025-11-17,04:44:18.000,321,11084367,-795,0,1763354657,13275.367653510002,344.267454810004,54126.28183632 2025-11-17,04:44:19.000,321,11084402,-795,0,1763354658,13275.340708269992,344.253356549998,54126.204978 2025-11-17,04:44:20.000,321,11084301,-795,0,1763354659,13275.421543989993,344.27450394000334,54126.81285744001 2025-11-17,04:44:21.000,321,11084403,-795,0,1763354660,13275.387862440002,344.3027004600008,54126.80587032 2025-11-17,04:44:22.000,321,11084414,-795,0,1763354661,13275.435016609998,344.267454810004,54126.81285744001 2025-11-17,04:44:23.000,321,11084332,-795,0,1763354662,13275.266608860002,344.1969635100031,54126.414591600005 2025-11-17,04:44:24.000,321,11084359,-795,0,1763354663,13275.300290409992,344.28860220000206,54126.37266888 2025-11-17,04:44:25.000,321,11084381,-795,0,1763354664,13275.354180889997,344.27450394000334,54126.26786208001 2025-11-17,04:44:26.000,321,11084414,-795,0,1763354665,13275.387862440002,344.27450394000334,54126.40061736 2025-11-17,04:44:27.000,321,11084360,-795,0,1763354666,13275.327235650002,344.2815530700027,54126.35869464001 2025-11-17,04:44:28.000,321,11084421,-795,0,1763354667,13275.387862440002,344.30974959000014,54126.79189608001 2025-11-17,04:44:29.000,321,11084424,-795,0,1763354668,13275.401335059993,344.2956513300014,54126.71503776 2025-11-17,04:44:30.000,321,11084367,-795,0,1763354669,13275.408071370002,344.3308969799982,54126.82683168 2025-11-17,04:44:31.000,321,11084350,-795,0,1763354670,13275.421543989993,344.2956513300014,54126.79189608001 2025-11-17,04:44:32.000,321,11084364,-795,0,1763354671,13275.401335059993,344.2815530700027,54126.56132112 2025-11-17,04:44:33.000,321,11084383,-795,0,1763354672,13275.300290409992,344.2040126400025,54126.09318408 2025-11-17,04:44:34.000,321,11084394,-795,0,1763354673,13275.347444580002,344.2322091599999,54126.33773328001 2025-11-17,04:44:35.000,321,11084365,-795,0,1763354674,13275.435016609998,344.267454810004,54126.56132112 2025-11-17,04:44:36.000,321,11084360,-795,0,1763354675,13275.441752919993,344.3167987199995,54126.84080592001 2025-11-17,04:44:37.000,321,11084362,-795,0,1763354676,13275.435016609998,344.28860220000206,54126.80587032 2025-11-17,04:44:38.000,321,11084380,-795,0,1763354677,13275.408071370002,344.2956513300014,54126.75696048 2025-11-17,04:44:39.000,321,11084349,-795,0,1763354678,13275.428280300002,344.24630741999863,54126.59625672 2025-11-17,04:44:40.000,321,11084319,-795,0,1763354679,13275.461961849993,344.22516003000055,54126.40061736 2025-11-17,04:44:41.000,321,11084383,-795,0,1763354680,13275.435016609998,344.2604056800046,54126.414591600005 2025-11-17,04:44:42.000,321,11084333,-795,0,1763354681,13275.435016609998,344.22516003000055,54126.44254008 2025-11-17,04:44:43.000,321,11084351,-795,0,1763354682,13275.313763029997,344.1828652500044,54126.35869464001 2025-11-17,04:44:44.000,321,11084387,-795,0,1763354683,13275.381126129992,344.267454810004,54126.72202488001 2025-11-17,04:44:45.000,321,11084398,-795,0,1763354684,13275.394598749997,344.253356549998,54126.70805064 2025-11-17,04:44:46.000,321,11084388,-795,0,1763354685,13275.448489230002,344.253356549998,54126.868754400006 2025-11-17,04:44:47.000,321,11084344,-795,0,1763354686,13275.421543989993,344.22516003000055,54126.82683168 2025-11-17,04:44:48.000,321,11084420,-795,0,1763354687,13275.435016609998,344.21106177000183,54126.42856584 2025-11-17,04:44:49.000,321,11084370,-795,0,1763354688,13275.340708269992,344.18991438000376,54126.379656 2025-11-17,04:44:50.000,321,11084403,-795,0,1763354689,13275.307026720002,344.21106177000183,54126.33074616 2025-11-17,04:44:51.000,321,11084411,-795,0,1763354690,13275.394598749997,344.23925828999927,54126.749973360005 2025-11-17,04:44:52.000,321,11084352,-795,0,1763354691,13275.428280300002,344.2815530700027,54126.9735612 2025-11-17,04:44:53.000,321,11084374,-795,0,1763354692,13275.259872549992,344.21106177000183,54126.59625672 2025-11-17,04:44:54.000,321,11084266,-795,0,1763354693,13275.300290409992,344.27450394000334,54126.6591408 2025-11-17,04:44:55.000,321,11084384,-795,0,1763354694,13275.381126129992,344.2956513300014,54126.93163848 2025-11-17,04:44:56.000,321,11084380,-795,0,1763354695,13275.354180889997,344.2815530700027,54126.55433400001 2025-11-17,04:44:57.000,321,11084391,-795,0,1763354696,13275.360917199992,344.2956513300014,54126.5892696 2025-11-17,04:44:58.000,321,11084371,-795,0,1763354697,13275.280081479992,344.3027004600008,54126.40061736 2025-11-17,04:44:59.000,321,11084382,-795,0,1763354698,13275.273345169997,344.3167987199995,54126.68708928 2025-11-17,04:45:00.000,321,11084346,-795,0,1763354699,13275.394598749997,344.35204437000357,54126.966574080005 2025-11-17,04:45:01.000,321,11084416,-795,0,1763354700,13275.387862440002,344.32384784999886,54126.966574080005 2025-11-17,04:45:02.000,321,11084426,-795,0,1763354701,13275.367653510002,344.3661426300023,54127.015483920004 2025-11-17,04:45:03.000,321,11084341,-795,0,1763354702,13275.185773140001,344.27450394000334,54126.61023096 2025-11-17,04:45:04.000,321,11084381,-795,0,1763354703,13275.253136239997,344.2956513300014,54126.49144992 2025-11-17,04:45:05.000,321,11084348,-795,0,1763354704,13275.286817790002,344.3027004600008,54126.56132112 2025-11-17,04:45:06.000,321,11084407,-795,0,1763354705,13275.347444580002,344.28860220000206,54126.59625672 2025-11-17,04:45:07.000,321,11084419,-795,0,1763354706,13275.286817790002,344.33794611000485,54126.95259984 2025-11-17,04:45:08.000,321,11084383,-795,0,1763354707,13275.205982070001,344.35204437000357,54126.79189608001 2025-11-17,04:45:09.000,321,11084394,-795,0,1763354708,13275.266608860002,344.3167987199995,54126.91067712001 2025-11-17,04:45:10.000,321,11084410,-795,0,1763354709,13275.307026720002,344.35204437000357,54126.9735612 2025-11-17,04:45:11.000,321,11084366,-795,0,1763354710,13275.333971959997,344.30974959000014,54126.917664240005 2025-11-17,04:45:12.000,321,11084414,-795,0,1763354711,13275.293554099997,344.32384784999886,54126.5193984 2025-11-17,04:45:13.000,321,11084405,-795,0,1763354712,13275.185773140001,344.2815530700027,54126.42856584 2025-11-17,04:45:14.000,321,11084404,-795,0,1763354713,13275.212718379997,344.30974959000014,54126.42856584 2025-11-17,04:45:15.000,321,11084365,-795,0,1763354714,13275.239663619992,344.3661426300023,54126.80587032 2025-11-17,04:45:16.000,321,11084377,-795,0,1763354715,13275.327235650002,344.37319176000165,54126.98753544001 2025-11-17,04:45:17.000,321,11084419,-795,0,1763354716,13275.320499339992,344.35204437000357,54126.95259984 2025-11-17,04:45:18.000,321,11084400,-795,0,1763354717,13275.266608860002,344.3943391499997,54126.92465136 2025-11-17,04:45:19.000,321,11084296,-675,0,1763354718,13275.259872549992,344.33794611000485,54126.54734688 2025-11-17,04:45:20.000,321,11084309,-795,0,1763354719,13275.239663619992,344.3449952400042,54126.45651432001 2025-11-17,04:45:21.000,321,11084415,-795,0,1763354720,13275.253136239997,344.32384784999886,54126.5193984 2025-11-17,04:45:22.000,321,11084356,-795,0,1763354721,13275.259872549992,344.32384784999886,54126.61023096 2025-11-17,04:45:23.000,321,11084370,-795,0,1763354722,13275.138618969992,344.2956513300014,54126.62420520001 2025-11-17,04:45:24.000,321,11084372,-795,0,1763354723,13275.259872549992,344.3027004600008,54126.8338188 2025-11-17,04:45:25.000,321,11084379,-795,0,1763354724,13275.300290409992,344.3590935000029,54126.88971576001 2025-11-17,04:45:26.000,321,11084380,-795,0,1763354725,13275.307026720002,344.3449952400042,54126.966574080005 2025-11-17,04:45:27.000,321,11084374,-795,0,1763354726,13275.313763029997,344.3167987199995,54126.66612792 2025-11-17,04:45:28.000,321,11084421,-795,0,1763354727,13275.219454689992,344.33794611000485,54126.42157872 2025-11-17,04:45:29.000,321,11084379,-795,0,1763354728,13275.232927309997,344.3449952400042,54126.4495272 2025-11-17,04:45:30.000,321,11084423,-795,0,1763354729,13275.077992179991,344.3308969799982,54126.44254008 2025-11-17,04:45:31.000,321,11084400,-795,0,1763354730,13275.259872549992,344.35204437000357,54126.86176728001 2025-11-17,04:45:32.000,321,11084383,-795,0,1763354731,13275.293554099997,344.35204437000357,54126.92465136 2025-11-17,04:45:33.000,321,11084380,-795,0,1763354732,13275.192509449997,344.2815530700027,54126.59625672 2025-11-17,04:45:34.000,321,11084401,-795,0,1763354733,13275.246399930002,344.37319176000165,54126.81984456001 2025-11-17,04:45:35.000,321,11084362,-795,0,1763354734,13275.293554099997,344.38729002000036,54126.512411280004 2025-11-17,04:45:36.000,321,11084382,-795,0,1763354735,13275.232927309997,344.38729002000036,54126.56132112 2025-11-17,04:45:37.000,321,11084385,-795,0,1763354736,13275.158827899992,344.3943391499997,54126.414591600005 2025-11-17,04:45:38.000,321,11084384,-795,0,1763354737,13275.253136239997,344.38729002000036,54126.868754400006 2025-11-17,04:45:39.000,321,11084372,-795,0,1763354738,13275.246399930002,344.4154865399978,54126.77093472001 2025-11-17,04:45:40.000,321,11084384,-795,0,1763354739,13275.226191000002,344.4295848000038,54126.81984456001 2025-11-17,04:45:41.000,321,11084368,-795,0,1763354740,13275.192509449997,344.4436830600025,54126.77792184 2025-11-17,04:45:42.000,321,11084407,-795,0,1763354741,13275.280081479992,344.47187957999995,54126.88272864 2025-11-17,04:45:43.000,321,11084437,-795,0,1763354742,13275.138618969992,344.380240890001,54126.37266888 2025-11-17,04:45:44.000,321,11084349,-795,0,1763354743,13275.172300519996,344.42253567000444,54126.463501440005 2025-11-17,04:45:45.000,321,11084356,-795,0,1763354744,13275.185773140001,344.43663393000315,54126.47048856 2025-11-17,04:45:46.000,321,11084338,-795,0,1763354745,13275.239663619992,344.42253567000444,54126.917664240005 2025-11-17,04:45:47.000,321,11084395,-795,0,1763354746,13275.232927309997,344.493026969998,54126.868754400006 2025-11-17,04:45:48.000,321,11084408,-795,0,1763354747,13275.192509449997,344.50007610000466,54126.868754400006 2025-11-17,04:45:49.000,321,11084344,-795,0,1763354748,13275.205982070001,344.507125230004,54126.88272864 2025-11-17,04:45:50.000,321,11084386,-795,0,1763354749,13275.273345169997,344.50007610000466,54126.88272864 2025-11-17,04:45:51.000,321,11084387,-795,0,1763354750,13275.286817790002,344.493026969998,54126.631192320005 2025-11-17,04:45:52.000,321,11084333,-795,0,1763354751,13275.253136239997,344.507125230004,54126.61721808 2025-11-17,04:45:53.000,321,11084376,-795,0,1763354752,13275.158827899992,344.4648304500006,54126.365681760006 2025-11-17,04:45:54.000,321,11084363,-795,0,1763354753,13275.131882659996,344.493026969998,54126.57529536001 2025-11-17,04:45:55.000,321,11084374,-795,0,1763354754,13275.098201109991,344.5423708800008,54126.701063520006 2025-11-17,04:45:56.000,321,11084393,-795,0,1763354755,13275.232927309997,344.53532175000146,54126.95958696001 2025-11-17,04:45:57.000,321,11084325,-795,0,1763354756,13275.273345169997,344.50007610000466,54127.02247104 2025-11-17,04:45:58.000,321,11084345,-795,0,1763354757,13275.226191000002,344.53532175000146,54126.81285744001 2025-11-17,04:45:59.000,321,11084326,-795,0,1763354758,13275.125146350001,344.5141743600034,54126.43555296001 2025-11-17,04:46:00.000,321,11084360,-795,0,1763354759,13275.158827899992,344.507125230004,54126.62420520001 2025-11-17,04:46:01.000,321,11084345,-795,0,1763354760,13275.118410039991,344.50007610000466,54126.61023096 2025-11-17,04:46:02.000,321,11084347,-795,0,1763354761,13275.145355280001,344.5141743600034,54126.94561272 2025-11-17,04:46:03.000,321,11084377,-795,0,1763354762,13274.98368384,344.50007610000466,54126.5193984 2025-11-17,04:46:04.000,321,11084310,-795,0,1763354763,13275.084728490001,344.5423708800008,54126.8338188 2025-11-17,04:46:05.000,321,11084392,-795,0,1763354764,13275.138618969992,344.58466566000425,54126.98054832001 2025-11-17,04:46:06.000,321,11084375,-795,0,1763354765,13275.172300519996,344.53532175000146,54126.72202488001 2025-11-17,04:46:07.000,321,11084314,-795,0,1763354766,13275.071255869996,344.55646913999954,54126.61023096 2025-11-17,04:46:08.000,321,11084388,-795,0,1763354767,13275.04431063,344.52122349000274,54126.54734688 2025-11-17,04:46:09.000,321,11084340,-795,0,1763354768,13275.051046939996,344.57056739999825,54126.73599912 2025-11-17,04:46:10.000,321,11084437,-795,0,1763354769,13275.091464799996,344.5917147900036,54126.93163848 2025-11-17,04:46:11.000,321,11084332,-795,0,1763354770,13275.017365389991,344.6058130500023,54126.9735612 2025-11-17,04:46:12.000,321,11084353,-795,0,1763354771,13275.00389277,344.58466566000425,54126.81285744001 2025-11-17,04:46:13.000,321,11084386,-795,0,1763354772,13274.90284812,344.52122349000274,54126.66612792 2025-11-17,04:46:14.000,321,11084399,-795,0,1763354773,13275.030838009996,344.58466566000425,54126.62420520001 2025-11-17,04:46:15.000,321,11084312,-795,0,1763354774,13274.97694752999,344.6128621800017,54126.77792184 2025-11-17,04:46:16.000,321,11084365,-795,0,1763354775,13274.997156459991,344.6128621800017,54126.69407640001 2025-11-17,04:46:17.000,321,11084401,-795,0,1763354776,13274.970211219996,344.66925522000383,54127.02945816001 2025-11-17,04:46:18.000,321,11084403,-795,0,1763354777,13274.91632073999,344.6269604400004,54126.917664240005 2025-11-17,04:46:19.000,321,11084387,-795,0,1763354778,13274.89611180999,344.63400956999976,54126.90369 2025-11-17,04:46:20.000,321,11084363,-795,0,1763354779,13274.98368384,344.6269604400004,54127.14125208 2025-11-17,04:46:21.000,321,11084408,-795,0,1763354780,13275.010629079996,344.6269604400004,54127.1133036 2025-11-17,04:46:22.000,321,11084370,-795,0,1763354781,13274.970211219996,344.6481078299985,54126.749973360005 2025-11-17,04:46:23.000,321,11084393,-795,0,1763354782,13274.808539779995,344.5494200100002,54126.40760448001 2025-11-17,04:46:24.000,321,11084393,-795,0,1763354783,13274.909584429995,344.58466566000425,54126.61721808 2025-11-17,04:46:25.000,321,11084354,-795,0,1763354784,13274.87590287999,344.63400956999976,54126.88971576001 2025-11-17,04:46:26.000,321,11084382,-795,0,1763354785,13274.909584429995,344.58466566000425,54126.98753544001 2025-11-17,04:46:27.000,321,11084322,-795,0,1763354786,13274.89611180999,344.6410586999991,54127.05041952 2025-11-17,04:46:28.000,321,11084386,-795,0,1763354787,13274.91632073999,344.59876392000297,54126.98753544001 2025-11-17,04:46:29.000,321,11084362,-795,0,1763354788,13274.89611180999,344.5917147900036,54126.81285744001 2025-11-17,04:46:30.000,321,11084422,-795,0,1763354789,13274.95673859999,344.5423708800008,54126.71503776 2025-11-17,04:46:31.000,321,11084381,-795,0,1763354790,13274.88263919,344.53532175000146,54126.57529536001 2025-11-17,04:46:32.000,321,11084370,-795,0,1763354791,13274.93652966999,344.52122349000274,54126.582282480005 2025-11-17,04:46:33.000,321,11084388,-795,0,1763354792,13274.86243026,344.5494200100002,54126.81984456001 2025-11-17,04:46:34.000,321,11084359,-795,0,1763354793,13274.90284812,344.5776165300049,54126.82683168 2025-11-17,04:46:35.000,321,11084361,-795,0,1763354794,13274.8220124,344.57056739999825,54126.80587032 2025-11-17,04:46:36.000,321,11084360,-795,0,1763354795,13274.92305705,344.53532175000146,54126.9735612 2025-11-17,04:46:37.000,321,11084362,-795,0,1763354796,13274.91632073999,344.50007610000466,54126.798883200005 2025-11-17,04:46:38.000,321,11084417,-795,0,1763354797,13274.950002289996,344.47187957999995,54126.65215368001 2025-11-17,04:46:39.000,321,11084298,-795,0,1763354798,13274.848957639995,344.47187957999995,54126.42157872 2025-11-17,04:46:40.000,321,11084338,-795,0,1763354799,13274.92305705,344.45778132000123,54126.61721808 2025-11-17,04:46:41.000,321,11084395,-795,0,1763354800,13274.91632073999,344.5141743600034,54126.87574152 2025-11-17,04:46:42.000,321,11084384,-795,0,1763354801,13274.93652966999,344.48597783999867,54126.917664240005 2025-11-17,04:46:43.000,321,11084370,-795,0,1763354802,13274.828748709995,344.4154865399978,54126.61023096 2025-11-17,04:46:44.000,321,11084383,-795,0,1763354803,13274.929793359996,344.4648304500006,54126.847793040004 2025-11-17,04:46:45.000,321,11084348,-795,0,1763354804,13274.97694752999,344.4507321900019,54126.64516656001 2025-11-17,04:46:46.000,321,11084375,-795,0,1763354805,13274.95673859999,344.4507321900019,54126.61721808 2025-11-17,04:46:47.000,321,11084332,-795,0,1763354806,13274.929793359996,344.4507321900019,54126.54734688 2025-11-17,04:46:48.000,321,11084326,-795,0,1763354807,13274.889375499995,344.40843740999844,54126.59625672 2025-11-17,04:46:49.000,321,11084352,-795,0,1763354808,13274.848957639995,344.4295848000038,54126.729012 2025-11-17,04:46:50.000,321,11084429,-795,0,1763354809,13274.92305705,344.4648304500006,54126.82683168 2025-11-17,04:46:51.000,321,11084390,-795,0,1763354810,13274.92305705,344.45778132000123,54126.868754400006 2025-11-17,04:46:52.000,321,11084423,-795,0,1763354811,13274.909584429995,344.47187957999995,54126.85478016 2025-11-17,04:46:53.000,321,11084436,-795,0,1763354812,13274.80180347,344.37319176000165,54126.28183632 2025-11-17,04:46:54.000,321,11084352,-795,0,1763354813,13274.90284812,344.45778132000123,54126.47048856 2025-11-17,04:46:55.000,321,11084308,-795,0,1763354814,13274.84222133,344.45778132000123,54126.47747568001 2025-11-17,04:46:56.000,321,11084386,-795,0,1763354815,13274.74117668,344.48597783999867,54126.75696048 2025-11-17,04:46:57.000,321,11084398,-795,0,1763354816,13274.87590287999,344.493026969998,54126.81984456001 2025-11-17,04:46:58.000,321,11084366,-795,0,1763354817,13274.8220124,344.4789287099993,54126.61023096 2025-11-17,04:46:59.000,321,11084392,-795,0,1763354818,13274.74117668,344.47187957999995,54126.65215368001 2025-11-17,04:47:00.000,321,11084354,-795,0,1763354819,13274.87590287999,344.53532175000146,54126.847793040004 2025-11-17,04:47:01.000,321,11084430,-795,0,1763354820,13274.90284812,344.5141743600034,54126.55433400001 2025-11-17,04:47:02.000,321,11084361,-795,0,1763354821,13274.92305705,344.52122349000274,54126.582282480005 2025-11-17,04:47:03.000,321,11084400,-795,0,1763354822,13274.69402250999,344.4295848000038,54126.197990880006 2025-11-17,04:47:04.000,321,11084369,-795,0,1763354823,13274.8220124,344.5494200100002,54126.6591408 2025-11-17,04:47:05.000,321,11084350,-795,0,1763354824,13274.828748709995,344.55646913999954,54126.69407640001 2025-11-17,04:47:06.000,321,11084362,-795,0,1763354825,13274.889375499995,344.57056739999825,54126.7639476 2025-11-17,04:47:07.000,321,11084397,-795,0,1763354826,13274.89611180999,344.5776165300049,54126.77792184 2025-11-17,04:47:08.000,321,11084376,-795,0,1763354827,13274.87590287999,344.58466566000425,54126.61721808 2025-11-17,04:47:09.000,321,11084402,-795,0,1763354828,13274.889375499995,344.53532175000146,54126.42856584 2025-11-17,04:47:10.000,321,11084372,-795,0,1763354829,13274.91632073999,344.59876392000297,54126.4495272 2025-11-17,04:47:11.000,321,11084360,-795,0,1763354830,13274.889375499995,344.55646913999954,54126.47747568001 2025-11-17,04:47:12.000,321,11084380,-795,0,1763354831,13274.91632073999,344.5917147900036,54126.71503776 2025-11-17,04:47:13.000,321,11084366,-795,0,1763354832,13274.87590287999,344.5423708800008,54126.54734688 2025-11-17,04:47:14.000,321,11084366,-795,0,1763354833,13274.89611180999,344.5917147900036,54126.5892696 2025-11-17,04:47:15.000,321,11084387,-795,0,1763354834,13274.89611180999,344.5635182699989,54126.582282480005 2025-11-17,04:47:16.000,321,11084374,-795,0,1763354835,13274.997156459991,344.5635182699989,54126.54035976 2025-11-17,04:47:17.000,321,11084354,-795,0,1763354836,13275.00389277,344.55646913999954,54126.512411280004 2025-11-17,04:47:18.000,321,11084375,-795,0,1763354837,13274.990420149996,344.57056739999825,54126.49144992 2025-11-17,04:47:19.000,321,11084366,-795,0,1763354838,13274.91632073999,344.6058130500023,54126.45651432001 2025-11-17,04:47:20.000,321,11084363,-795,0,1763354839,13274.950002289996,344.61991131000104,54126.729012 2025-11-17,04:47:21.000,321,11084364,-795,0,1763354840,13274.93652966999,344.61991131000104,54126.81285744001 2025-11-17,04:47:22.000,321,11084359,-795,0,1763354841,13274.96347491,344.6269604400004,54126.78490896 2025-11-17,04:47:23.000,321,11084379,-795,0,1763354842,13274.85569394999,344.59876392000297,54126.59625672 2025-11-17,04:47:24.000,321,11084409,-795,0,1763354843,13274.91632073999,344.63400956999976,54126.43555296001 2025-11-17,04:47:25.000,321,11084391,-795,0,1763354844,13274.96347491,344.6410586999991,54126.55433400001 2025-11-17,04:47:26.000,321,11084360,-795,0,1763354845,13274.970211219996,344.6410586999991,54126.582282480005 2025-11-17,04:47:27.000,321,11084354,-795,0,1763354846,13274.909584429995,344.6622060900045,54126.868754400006 2025-11-17,04:47:28.000,321,11084394,-795,0,1763354847,13274.84222133,344.69745174000127,54126.61023096 2025-11-17,04:47:29.000,321,11084339,-795,0,1763354848,13274.889375499995,344.6904026100019,54126.68708928 2025-11-17,04:47:30.000,321,11084373,-795,0,1763354849,13274.909584429995,344.7256482599987,54126.798883200005 2025-11-17,04:47:31.000,321,11084343,-795,0,1763354850,13274.92305705,344.65515695999784,54126.75696048 2025-11-17,04:47:32.000,321,11084420,-795,0,1763354851,13274.889375499995,344.65515695999784,54126.414591600005 2025-11-17,04:47:33.000,321,11084304,-795,0,1763354852,13274.81527608999,344.5776165300049,54126.21895224001 2025-11-17,04:47:34.000,321,11084368,-795,0,1763354853,13274.83548501999,344.65515695999784,54126.43555296001 2025-11-17,04:47:35.000,321,11084304,-795,0,1763354854,13274.88263919,344.6763043500032,54126.77792184 2025-11-17,04:47:36.000,321,11084386,-795,0,1763354855,13274.89611180999,344.69745174000127,54126.7639476 2025-11-17,04:47:37.000,321,11084445,-795,0,1763354856,13274.86243026,344.68335348000255,54126.74298624001 2025-11-17,04:47:38.000,321,11084353,-795,0,1763354857,13274.788330849995,344.70450087000063,54126.61721808 2025-11-17,04:47:39.000,321,11084369,-795,0,1763354858,13274.76138561,344.70450087000063,54126.57529536001 2025-11-17,04:47:40.000,321,11084345,-795,0,1763354859,13274.81527608999,344.69745174000127,54126.39363024 2025-11-17,04:47:41.000,321,11084379,-755,0,1763354860,13274.828748709995,344.6763043500032,54126.47747568001 2025-11-17,04:47:42.000,321,11084394,-795,0,1763354861,13274.80180347,344.70450087000063,54126.414591600005 2025-11-17,04:47:43.000,321,11084408,-795,0,1763354862,13274.6199231,344.69745174000127,54126.45651432001 2025-11-17,04:47:44.000,321,11084379,-795,0,1763354863,13274.707495129995,344.70450087000063,54126.56830824 2025-11-17,04:47:45.000,321,11084353,-795,0,1763354864,13274.74117668,344.7256482599987,54126.59625672 2025-11-17,04:47:46.000,321,11084390,-795,0,1763354865,13274.80180347,344.71859912999935,54126.71503776 2025-11-17,04:47:47.000,321,11084399,-795,0,1763354866,13274.74117668,344.6904026100019,54126.4495272 2025-11-17,04:47:48.000,321,11084407,-795,0,1763354867,13274.73444036999,344.71859912999935,54126.33773328001 2025-11-17,04:47:49.000,321,11084424,-795,0,1763354868,13274.70075882,344.66925522000383,54126.30279768 2025-11-17,04:47:50.000,321,11084362,-795,0,1763354869,13274.75464929999,344.73269738999807,54126.50542416001 2025-11-17,04:47:51.000,321,11084350,-795,0,1763354870,13274.747912989995,344.71859912999935,54126.67311504001 2025-11-17,04:47:52.000,321,11084369,-795,0,1763354871,13274.64013203,344.74679565000406,54126.56830824 2025-11-17,04:47:53.000,321,11084434,-795,0,1763354872,13274.606450479994,344.66925522000383,54126.379656 2025-11-17,04:47:54.000,321,11084428,-795,0,1763354873,13274.626659409994,344.71155,54126.54035976 2025-11-17,04:47:55.000,321,11084404,-795,0,1763354874,13274.6199231,344.71859912999935,54126.30978480001 2025-11-17,04:47:56.000,321,11084366,-795,0,1763354875,13274.70075882,344.74679565000406,54126.38664312001 2025-11-17,04:47:57.000,321,11084357,-795,0,1763354876,13274.586241549994,344.7749921700015,54126.28183632 2025-11-17,04:47:58.000,321,11084428,-795,0,1763354877,13274.66034096,344.76794304000214,54126.54035976 2025-11-17,04:47:59.000,321,11084362,-795,0,1763354878,13274.545823689994,344.74679565000406,54126.35869464001 2025-11-17,04:48:00.000,321,11084253,-795,0,1763354879,13274.599714169999,344.70450087000063,54126.5193984 2025-11-17,04:48:01.000,321,11084349,-795,0,1763354880,13274.586241549994,344.78204130000086,54126.60324384001 2025-11-17,04:48:02.000,321,11084415,-795,0,1763354881,13274.525614759994,344.7538447800034,54126.52638552001 2025-11-17,04:48:03.000,321,11084370,-795,0,1763354882,13274.424570109994,344.6763043500032,54126.11414544 2025-11-17,04:48:04.000,321,11084403,-795,0,1763354883,13274.451515349989,344.71859912999935,54126.17004240001 2025-11-17,04:48:05.000,321,11084377,-795,0,1763354884,13274.532351069989,344.73269738999807,54126.40061736 2025-11-17,04:48:06.000,321,11084368,-795,0,1763354885,13274.478460589999,344.7749921700015,54126.680102160004 2025-11-17,04:48:07.000,321,11084379,-795,0,1763354886,13274.458251659998,344.7749921700015,54126.680102160004 2025-11-17,04:48:08.000,321,11084379,-795,0,1763354887,13274.336998079998,344.74679565000406,54126.49144992 2025-11-17,04:48:09.000,321,11084339,-795,0,1763354888,13274.377415939998,344.7397465200047,54126.45651432001 2025-11-17,04:48:10.000,321,11084413,-795,0,1763354889,13274.283107599993,344.73269738999807,54126.47747568001 2025-11-17,04:48:11.000,321,11084418,-795,0,1763354890,13274.330261769988,344.73269738999807,54126.30978480001 2025-11-17,04:48:12.000,321,11084362,-795,0,1763354891,13274.296580219998,344.71859912999935,54126.28183632 2025-11-17,04:48:13.000,321,11084391,-795,0,1763354892,13274.222480809993,344.65515695999784,54126.079209840005 2025-11-17,04:48:14.000,321,11084379,-795,0,1763354893,13274.262898669993,344.71155,54126.47747568001 2025-11-17,04:48:15.000,321,11084359,-795,0,1763354894,13274.303316529993,344.71859912999935,54126.60324384001 2025-11-17,04:48:16.000,321,11084386,-795,0,1763354895,13274.235953429998,344.6904026100019,54126.512411280004 2025-11-17,04:48:17.000,321,11084404,-795,0,1763354896,13274.276371289998,344.6481078299985,54126.55433400001 2025-11-17,04:48:18.000,321,11084386,-795,0,1763354897,13274.262898669993,344.6269604400004,54126.38664312001 2025-11-17,04:48:19.000,321,11084384,-795,0,1763354898,13274.296580219998,344.66925522000383,54126.03728712 2025-11-17,04:48:20.000,321,11084411,-795,0,1763354899,13274.363943319993,344.7538447800034,54126.1351068 2025-11-17,04:48:21.000,321,11084311,-795,0,1763354900,13274.283107599993,344.9018765100045,54126.12113256001 2025-11-17,04:48:22.000,321,11084370,-795,0,1763354901,13274.074281989997,344.94417129000067,54126.365681760006 2025-11-17,04:48:23.000,321,11084383,-795,0,1763354902,13273.80482959,344.81728694999765,54126.02331288001 2025-11-17,04:48:24.000,321,11084356,-795,0,1763354903,13273.905874240001,344.81728694999765,54126.30978480001 2025-11-17,04:48:25.000,321,11084329,-795,0,1763354904,13273.946292100001,344.7890904300002,54126.33074616 2025-11-17,04:48:26.000,321,11084382,-795,0,1763354905,13273.946292100001,344.7890904300002,54126.44254008 2025-11-17,04:48:27.000,321,11084322,-795,0,1763354906,13273.986709960001,344.71155,54126.14908104001 2025-11-17,04:48:28.000,321,11084401,-795,0,1763354907,13273.885665310001,344.73269738999807,54125.97440304001 2025-11-17,04:48:29.000,321,11084323,-795,0,1763354908,13273.979973649992,344.69745174000127,54126.12113256001 2025-11-17,04:48:30.000,321,11084399,-795,0,1763354909,13273.959764719992,344.7538447800034,54126.30279768 2025-11-17,04:48:31.000,321,11084335,-795,0,1763354910,13273.959764719992,344.7256482599987,54126.379656 2025-11-17,04:48:32.000,321,11084375,-795,0,1763354911,13273.953028409996,344.7397465200047,54126.38664312001 2025-11-17,04:48:33.000,321,11084388,-795,0,1763354912,13273.831774829996,344.71155,54126.19100376001 2025-11-17,04:48:34.000,321,11084392,-795,0,1763354913,13273.885665310001,344.71859912999935,54126.25388784 2025-11-17,04:48:35.000,321,11084342,-795,0,1763354914,13273.872192689996,344.69745174000127,54125.94645456 2025-11-17,04:48:36.000,321,11084396,-795,0,1763354915,13273.912610549996,344.6763043500032,54126.09318408 2025-11-17,04:48:37.000,321,11084397,-795,0,1763354916,13273.939555789992,344.6763043500032,54126.03728712 2025-11-17,04:48:38.000,321,11084348,-795,0,1763354917,13273.912610549996,344.65515695999784,54126.33773328001 2025-11-17,04:48:39.000,321,11084324,-795,0,1763354918,13273.82503852,344.65515695999784,54126.1351068 2025-11-17,04:48:40.000,321,11084397,-795,0,1763354919,13273.851983759996,344.63400956999976,54126.18401664 2025-11-17,04:48:41.000,321,11084393,-795,0,1763354920,13273.831774829996,344.6410586999991,54126.26087496 2025-11-17,04:48:42.000,321,11084358,-795,0,1763354921,13273.851983759996,344.6410586999991,54126.23292648 2025-11-17,04:48:43.000,321,11084372,-795,0,1763354922,13273.70378494,344.5423708800008,54125.8206864 2025-11-17,04:48:44.000,321,11084408,-795,0,1763354923,13273.750939109996,344.63400956999976,54125.90453184001 2025-11-17,04:48:45.000,321,11084361,-795,0,1763354924,13273.811565899996,344.63400956999976,54126.00235152001 2025-11-17,04:48:46.000,321,11084414,-795,0,1763354925,13273.791356969996,344.6410586999991,54126.35170752 2025-11-17,04:48:47.000,321,11084379,-795,0,1763354926,13273.777884349991,344.63400956999976,54126.28183632 2025-11-17,04:48:48.000,321,11084398,-795,0,1763354927,13273.73746648999,344.6269604400004,54126.25388784 2025-11-17,04:48:49.000,321,11084413,-795,0,1763354928,13273.67683969999,344.6128621800017,54126.15606816 2025-11-17,04:48:50.000,321,11084389,-795,0,1763354929,13273.65663076999,344.6128621800017,54126.17004240001 2025-11-17,04:48:51.000,321,11084377,-795,0,1763354930,13273.72399387,344.58466566000425,54125.93248032001 2025-11-17,04:48:52.000,321,11084401,-795,0,1763354931,13273.670103389995,344.5917147900036,54125.98139016001 2025-11-17,04:48:53.000,321,11084422,-795,0,1763354932,13273.589267669995,344.5494200100002,54125.66696976001 2025-11-17,04:48:54.000,321,11084398,-795,0,1763354933,13273.629685529995,344.5776165300049,54126.21196512 2025-11-17,04:48:55.000,321,11084296,-795,0,1763354934,13273.64315815,344.5635182699989,54126.204978 2025-11-17,04:48:56.000,321,11084371,-795,0,1763354935,13273.57579504999,344.5635182699989,54126.12113256001 2025-11-17,04:48:57.000,321,11084330,-795,0,1763354936,13273.609476599995,344.57056739999825,54126.21895224001 2025-11-17,04:48:58.000,321,11084354,-795,0,1763354937,13273.41412360999,344.5423708800008,54126.08619696 2025-11-17,04:48:59.000,321,11084401,-795,0,1763354938,13273.44106885,344.5141743600034,54125.65299552 2025-11-17,04:49:00.000,321,11084408,-795,0,1763354939,13273.387178369994,344.55646913999954,54125.694918240006 2025-11-17,04:49:01.000,321,11084403,-795,0,1763354940,13273.548849809995,344.5423708800008,54126.00235152001 2025-11-17,04:49:02.000,321,11084371,-795,0,1763354941,13273.5421135,344.5917147900036,54126.26087496 2025-11-17,04:49:03.000,321,11084387,-795,0,1763354942,13273.380442059999,344.5494200100002,54125.960428800005 2025-11-17,04:49:04.000,321,11084380,-755,0,1763354943,13273.43433253999,344.5917147900036,54126.10715832 2025-11-17,04:49:05.000,321,11084331,-795,0,1763354944,13273.42085992,344.58466566000425,54126.11414544 2025-11-17,04:49:06.000,321,11084377,-795,0,1763354945,13273.447805159994,344.5282726200021,54126.19100376001 2025-11-17,04:49:07.000,321,11084379,-795,0,1763354946,13273.43433253999,344.55646913999954,54125.89754472 2025-11-17,04:49:08.000,321,11084378,-795,0,1763354947,13273.37370574999,344.53532175000146,54125.81369928001 2025-11-17,04:49:09.000,321,11084348,-795,0,1763354948,13273.319815269999,344.47187957999995,54125.77177656 2025-11-17,04:49:10.000,321,11084381,-795,0,1763354949,13273.340024199999,344.53532175000146,54126.08619696 2025-11-17,04:49:11.000,321,11084347,-795,0,1763354950,13273.366969439994,344.57056739999825,54126.16305528 2025-11-17,04:49:12.000,321,11084384,-795,0,1763354951,13273.346760509994,344.5423708800008,54126.19100376001 2025-11-17,04:49:13.000,321,11084369,-795,0,1763354952,13273.292870029989,344.52122349000274,54125.96741592 2025-11-17,04:49:14.000,321,11084350,-795,0,1763354953,13273.299606339999,344.5423708800008,54126.03728712 2025-11-17,04:49:15.000,321,11084385,-795,0,1763354954,13273.077308109998,344.50007610000466,54125.45036904001 2025-11-17,04:49:16.000,321,11084341,-795,0,1763354955,13273.299606339999,344.5282726200021,54125.76478944001 2025-11-17,04:49:17.000,321,11084401,-795,0,1763354956,13273.346760509994,344.5141743600034,54125.90453184001 2025-11-17,04:49:18.000,321,11084358,-795,0,1763354957,13273.313078959989,344.5494200100002,54126.15606816 2025-11-17,04:49:19.000,321,11084370,-795,0,1763354958,13273.265924789994,344.55646913999954,54126.1351068 2025-11-17,04:49:20.000,321,11084358,-795,0,1763354959,13273.245715859994,344.58466566000425,54125.95344168001 2025-11-17,04:49:21.000,321,11084346,-795,0,1763354960,13273.212034309989,344.59876392000297,54125.91850608 2025-11-17,04:49:22.000,321,11084332,-795,0,1763354961,13273.131198589988,344.5917147900036,54125.673956880004 2025-11-17,04:49:23.000,321,11084414,-795,0,1763354962,13273.191825379989,344.5282726200021,54125.52024024001 2025-11-17,04:49:24.000,321,11084417,-795,0,1763354963,13273.245715859994,344.5494200100002,54125.680944 2025-11-17,04:49:25.000,321,11084405,-795,0,1763354964,13273.306342649994,344.5635182699989,54125.76478944001 2025-11-17,04:49:26.000,321,11084404,-795,0,1763354965,13273.292870029989,344.6058130500023,54126.09318408 2025-11-17,04:49:27.000,321,11084319,-795,0,1763354966,13273.292870029989,344.6058130500023,54126.01632576 2025-11-17,04:49:28.000,321,11084369,-795,0,1763354967,13273.232243239989,344.61991131000104,54125.80671216001 2025-11-17,04:49:29.000,321,11084318,-795,0,1763354968,13273.259188479999,344.5917147900036,54125.86959624 2025-11-17,04:49:30.000,321,11084399,-795,0,1763354969,13273.225506929994,344.59876392000297,54125.80671216001 2025-11-17,04:49:31.000,321,11084401,-795,0,1763354970,13273.299606339999,344.58466566000425,54125.694918240006 2025-11-17,04:49:32.000,321,11084336,-795,0,1763354971,13273.292870029989,344.58466566000425,54125.77876368 2025-11-17,04:49:33.000,321,11084365,-795,0,1763354972,13273.164880139993,344.57056739999825,54125.37351072 2025-11-17,04:49:34.000,321,11084338,-795,0,1763354973,13273.259188479999,344.65515695999784,54125.87658336 2025-11-17,04:49:35.000,321,11084280,-795,0,1763354974,13273.286133719994,344.6622060900045,54125.98139016001 2025-11-17,04:49:36.000,321,11084424,-795,0,1763354975,13273.299606339999,344.6622060900045,54125.94645456 2025-11-17,04:49:37.000,321,11084356,-795,0,1763354976,13273.286133719994,344.6481078299985,54125.911518960005 2025-11-17,04:49:38.000,321,11084359,-795,0,1763354977,13273.259188479999,344.69745174000127,54125.80671216001 2025-11-17,04:49:39.000,321,11084394,-795,0,1763354978,13273.205297999993,344.66925522000383,54125.49927888001 2025-11-17,04:49:40.000,321,11084437,-795,0,1763354979,13273.299606339999,344.71155,54125.52024024001 2025-11-17,04:49:41.000,321,11084415,-795,0,1763354980,13273.33328788999,344.69745174000127,54125.65299552 2025-11-17,04:49:42.000,321,11084390,-795,0,1763354981,13273.326551579994,344.7538447800034,54125.9254932 2025-11-17,04:49:43.000,321,11084380,-795,0,1763354982,13273.151407519988,344.74679565000406,54125.60408568 2025-11-17,04:49:44.000,321,11084393,-795,0,1763354983,13273.259188479999,344.7538447800034,54125.76478944001 2025-11-17,04:49:45.000,321,11084330,-795,0,1763354984,13273.35349681999,344.7749921700015,54125.77177656 2025-11-17,04:49:46.000,321,11084380,-795,0,1763354985,13273.366969439994,344.71155,54125.694918240006 2025-11-17,04:49:47.000,321,11084385,-795,0,1763354986,13273.40065099,344.76794304000214,54125.47831752001 2025-11-17,04:49:48.000,321,11084379,-795,0,1763354987,13273.366969439994,344.7397465200047,54125.44338192 2025-11-17,04:49:49.000,321,11084405,-795,0,1763354988,13273.39391467999,344.7397465200047,54125.54818872001 2025-11-17,04:49:50.000,321,11084372,-795,0,1763354989,13273.43433253999,344.76794304000214,54125.81369928001 2025-11-17,04:49:51.000,321,11084386,-795,0,1763354990,13273.44106885,344.7397465200047,54125.83466064001 2025-11-17,04:49:52.000,321,11084375,-795,0,1763354991,13273.447805159994,344.7890904300002,54125.841647760004 2025-11-17,04:49:53.000,321,11084380,-795,0,1763354992,13273.306342649994,344.71155,54125.48530464 2025-11-17,04:49:54.000,321,11084370,-795,0,1763354993,13273.42085992,344.76794304000214,54125.527227360006 2025-11-17,04:49:55.000,321,11084360,-795,0,1763354994,13273.47475039999,344.78204130000086,54125.56216296 2025-11-17,04:49:56.000,321,11084416,-795,0,1763354995,13273.47475039999,344.78204130000086,54125.576137200005 2025-11-17,04:49:57.000,321,11084377,-795,0,1763354996,13273.447805159994,344.80318868999893,54125.66696976001 2025-11-17,04:49:58.000,321,11084381,-795,0,1763354997,13273.447805159994,344.8243360800043,54125.70889248 2025-11-17,04:49:59.000,321,11084366,-795,0,1763354998,13273.225506929994,344.7538447800034,54125.16389712001 2025-11-17,04:50:00.000,321,11084412,-795,0,1763354999,13273.47475039999,344.78204130000086,54125.72985384 2025-11-17,04:50:01.000,321,11084376,-795,0,1763355000,13273.47475039999,344.7961395599996,54125.82767352 2025-11-17,04:50:02.000,321,11084367,-795,0,1763355001,13273.46127778,344.7538447800034,54125.527227360006 2025-11-17,04:50:03.000,321,11084456,-795,0,1763355002,13273.387178369994,344.70450087000063,54125.41543344 2025-11-17,04:50:04.000,321,11084376,-795,0,1763355003,13273.468014089995,344.7397465200047,54125.56216296 2025-11-17,04:50:05.000,321,11084410,-795,0,1763355004,13273.548849809995,344.81728694999765,54125.911518960005 2025-11-17,04:50:06.000,321,11084382,-795,0,1763355005,13273.58253136,344.8243360800043,54125.93248032001 2025-11-17,04:50:07.000,321,11084344,-795,0,1763355006,13273.55558611999,344.8525326000017,54125.94645456 2025-11-17,04:50:08.000,321,11084398,-795,0,1763355007,13273.508431949995,344.8595817300011,54125.63902128001 2025-11-17,04:50:09.000,321,11084348,-795,0,1763355008,13273.508431949995,344.86663086000044,54125.68793112001 2025-11-17,04:50:10.000,321,11084370,-795,0,1763355009,13273.65663076999,344.81728694999765,54125.576137200005 2025-11-17,04:50:11.000,321,11084353,-795,0,1763355010,13273.649894459995,344.8243360800043,54125.63902128001 2025-11-17,04:50:12.000,321,11084442,-795,0,1763355011,13273.61621290999,344.81728694999765,54125.56915008001 2025-11-17,04:50:13.000,321,11084341,-795,0,1763355012,13273.58253136,344.84548347000236,54125.673956880004 2025-11-17,04:50:14.000,321,11084417,-795,0,1763355013,13273.68357601,344.838434340003,54125.71587960001 2025-11-17,04:50:15.000,321,11084350,-795,0,1763355014,13273.68357601,344.86663086000044,54125.9254932 2025-11-17,04:50:16.000,321,11084375,-795,0,1763355015,13273.72399387,344.8736799899998,54125.86959624 2025-11-17,04:50:17.000,321,11084375,-795,0,1763355016,13273.7442028,344.88072911999916,54125.8206864 2025-11-17,04:50:18.000,321,11084360,-795,0,1763355017,13273.71725755999,344.84548347000236,54125.47831752001 2025-11-17,04:50:19.000,321,11084423,-795,0,1763355018,13273.68357601,344.83138521000365,54125.506266000004 2025-11-17,04:50:20.000,321,11084374,-795,0,1763355019,13273.818302209991,344.8525326000017,54125.64600840001 2025-11-17,04:50:21.000,321,11084362,-795,0,1763355020,13273.818302209991,344.86663086000044,54125.95344168001 2025-11-17,04:50:22.000,321,11084393,-795,0,1763355021,13273.905874240001,344.8877782499985,54125.98837728 2025-11-17,04:50:23.000,321,11084362,-795,0,1763355022,13273.69704862999,344.84548347000236,54125.55517584 2025-11-17,04:50:24.000,321,11084414,-795,0,1763355023,13273.84524745,344.8948273799979,54125.792737920005 2025-11-17,04:50:25.000,321,11084317,-795,0,1763355024,13273.80482959,344.8948273799979,54125.48530464 2025-11-17,04:50:26.000,321,11084351,-795,0,1763355025,13273.912610549996,344.9018765100045,54125.59011144 2025-11-17,04:50:27.000,321,11084389,-795,0,1763355026,13273.926083170001,344.9230239000026,54125.63902128001 2025-11-17,04:50:28.000,321,11084389,-795,0,1763355027,13273.899137929991,344.94417129000067,54125.75780232 2025-11-17,04:50:29.000,321,11084405,-795,0,1763355028,13273.878928999991,344.9089256400039,54125.79972504 2025-11-17,04:50:30.000,321,11084390,-795,0,1763355029,13273.966501030001,344.9018765100045,54125.96741592 2025-11-17,04:50:31.000,321,11084318,-795,0,1763355030,13273.926083170001,344.93007303000195,54125.9254932 2025-11-17,04:50:32.000,321,11084396,-795,0,1763355031,13273.986709960001,344.93007303000195,54125.86959624 2025-11-17,04:50:33.000,321,11084367,-795,0,1763355032,13273.858720069991,344.8243360800043,54125.37351072 2025-11-17,04:50:34.000,321,11084397,-795,0,1763355033,13273.939555789992,344.8736799899998,54125.41543344 2025-11-17,04:50:35.000,321,11084354,-795,0,1763355034,13273.899137929991,344.86663086000044,54125.47831752001 2025-11-17,04:50:36.000,321,11084375,-795,0,1763355035,13274.020391509992,344.8877782499985,54125.8905576 2025-11-17,04:50:37.000,321,11084385,-795,0,1763355036,13274.006918890002,344.9230239000026,54125.93248032001 2025-11-17,04:50:38.000,321,11084383,-795,0,1763355037,13274.020391509992,344.91597477000323,54125.91850608 2025-11-17,04:50:39.000,321,11084328,-795,0,1763355038,13273.926083170001,344.8877782499985,54125.65998264 2025-11-17,04:50:40.000,321,11084380,-795,0,1763355039,13274.006918890002,344.8877782499985,54125.65299552 2025-11-17,04:50:41.000,321,11084321,-795,0,1763355040,13274.000182579992,344.88072911999916,54125.4363948 2025-11-17,04:50:42.000,321,11084398,-795,0,1763355041,13274.121436159992,344.8877782499985,54125.56915008001 2025-11-17,04:50:43.000,321,11084417,-795,0,1763355042,13274.006918890002,344.8595817300011,54125.37351072 2025-11-17,04:50:44.000,321,11084403,-795,0,1763355043,13274.114699849997,344.93007303000195,54125.90453184001 2025-11-17,04:50:45.000,321,11084375,-795,0,1763355044,13274.161854019992,344.9582695499994,54125.98837728 2025-11-17,04:50:46.000,321,11084395,-795,0,1763355045,13274.202271879993,344.9371221600013,54125.93248032001 2025-11-17,04:50:47.000,321,11084361,-795,0,1763355046,13274.168590330002,344.93007303000195,54125.9254932 2025-11-17,04:50:48.000,321,11084409,-795,0,1763355047,13274.141645089992,344.93007303000195,54125.63902128001 2025-11-17,04:50:49.000,321,11084325,-795,0,1763355048,13274.107963540002,344.9371221600013,54125.49229176 2025-11-17,04:50:50.000,321,11084342,-795,0,1763355049,13274.195535569997,344.96531867999875,54125.59709856001 2025-11-17,04:50:51.000,321,11084378,-795,0,1763355050,13274.134908779997,344.9582695499994,54125.52024024001 2025-11-17,04:50:52.000,321,11084427,-795,0,1763355051,13274.215744499998,345.01466259000154,54125.93248032001 2025-11-17,04:50:53.000,321,11084370,-795,0,1763355052,13274.094490919997,344.96531867999875,54125.680944 2025-11-17,04:50:54.000,321,11084326,-795,0,1763355053,13274.188799260002,345.01466259000154,54125.86959624 2025-11-17,04:50:55.000,321,11084348,-795,0,1763355054,13274.235953429998,345.02876085000025,54125.87658336 2025-11-17,04:50:56.000,321,11084406,-795,0,1763355055,13274.262898669993,345.02876085000025,54125.66696976001 2025-11-17,04:50:57.000,321,11084391,-795,0,1763355056,13274.148381400002,345.0076134600022,54125.38049784001 2025-11-17,04:50:58.000,321,11084343,-795,0,1763355057,13274.303316529993,345.01466259000154,54125.59709856001 2025-11-17,04:50:59.000,321,11084381,-795,0,1763355058,13274.209008190002,345.09220302000176,54125.49229176 2025-11-17,04:51:00.000,321,11084364,-795,0,1763355059,13274.128172470002,345.12744866999856,54125.63902128001 2025-11-17,04:51:01.000,321,11084398,-795,0,1763355060,13274.256162359998,345.14154693000455,54125.79972504 2025-11-17,04:51:02.000,321,11084380,-795,0,1763355061,13274.283107599993,345.12744866999856,54125.80671216001 2025-11-17,04:51:03.000,321,11084325,-795,0,1763355062,13274.094490919997,345.0992521500011,54125.42940768001 2025-11-17,04:51:04.000,321,11084379,-795,0,1763355063,13274.235953429998,345.11335040999984,54125.38748496 2025-11-17,04:51:05.000,321,11084403,-795,0,1763355064,13274.222480809993,345.12744866999856,54125.31761376 2025-11-17,04:51:06.000,321,11084378,-795,0,1763355065,13274.249426050003,345.15564519000327,54125.2966524 2025-11-17,04:51:07.000,321,11084360,-795,0,1763355066,13274.316789149998,345.16269432000263,54125.680944 2025-11-17,04:51:08.000,321,11084360,-795,0,1763355067,13274.296580219998,345.1838417100007,54125.680944 2025-11-17,04:51:09.000,321,11084324,-795,0,1763355068,13274.310052839988,345.17679258000135,54125.72985384 2025-11-17,04:51:10.000,321,11084377,-795,0,1763355069,13274.384152249993,345.1838417100007,54125.680944 2025-11-17,04:51:11.000,321,11084337,-795,0,1763355070,13274.397624869998,345.21203822999814,54125.83466064001 2025-11-17,04:51:12.000,321,11084349,-795,0,1763355071,13274.343734389993,345.1979399699994,54125.457356160005 2025-11-17,04:51:13.000,321,11084392,-795,0,1763355072,13274.316789149998,345.1485960600039,54125.338575120004 2025-11-17,04:51:14.000,321,11084356,-795,0,1763355073,13274.390888559989,345.2190873600048,54125.408446320005 2025-11-17,04:51:15.000,321,11084409,-795,0,1763355074,13274.303316529993,345.22613649000414,54125.673956880004 2025-11-17,04:51:16.000,321,11084350,-795,0,1763355075,13274.431306419989,345.27548039999965,54125.78575080001 2025-11-17,04:51:17.000,321,11084402,-795,0,1763355076,13274.411097489989,345.2049890999988,54125.84863488 2025-11-17,04:51:18.000,321,11084356,-795,0,1763355077,13274.417833799998,345.2684312700003,54125.79972504 2025-11-17,04:51:19.000,321,11084391,-795,0,1763355078,13274.336998079998,345.2331856200035,54125.59709856001 2025-11-17,04:51:20.000,321,11084361,-795,0,1763355079,13274.323525459993,345.15564519000327,54125.33158800001 2025-11-17,04:51:21.000,321,11084351,-795,0,1763355080,13274.471724279989,345.22613649000414,54125.56216296 2025-11-17,04:51:22.000,321,11084378,-795,0,1763355081,13274.464987969994,345.2331856200035,54125.55517584 2025-11-17,04:51:23.000,321,11084409,-795,0,1763355082,13274.377415939998,345.2190873600048,54125.625047040005 2025-11-17,04:51:24.000,321,11084391,-795,0,1763355083,13274.478460589999,345.24023475000286,54125.77177656 2025-11-17,04:51:25.000,321,11084342,-795,0,1763355084,13274.532351069989,345.26138214000093,54125.9254932 2025-11-17,04:51:26.000,321,11084379,-795,0,1763355085,13274.579505239999,345.30367692000436,54125.90453184001 2025-11-17,04:51:27.000,321,11084345,-795,0,1763355086,13274.525614759994,345.30367692000436,54125.862609120006 2025-11-17,04:51:28.000,321,11084385,-795,0,1763355087,13274.444779039994,345.28957865999837,54125.40145920001 2025-11-17,04:51:29.000,321,11084448,-795,0,1763355088,13274.431306419989,345.27548039999965,54125.37351072 2025-11-17,04:51:30.000,321,11084373,-795,0,1763355089,13274.532351069989,345.28957865999837,54125.5412016 2025-11-17,04:51:31.000,321,11084385,-795,0,1763355090,13274.55255999999,345.30367692000436,54125.8206864 2025-11-17,04:51:32.000,321,11084392,-795,0,1763355091,13274.485196899994,345.3177751800031,54125.72286672 2025-11-17,04:51:33.000,321,11084379,-795,0,1763355092,13274.363943319993,345.2331856200035,54125.38748496 2025-11-17,04:51:34.000,321,11084398,-795,0,1763355093,13274.485196899994,345.3177751800031,54125.78575080001 2025-11-17,04:51:35.000,321,11084366,-795,0,1763355094,13274.498669519999,345.26138214000093,54125.71587960001 2025-11-17,04:51:36.000,321,11084368,-795,0,1763355095,13274.512142139989,345.2543330100016,54125.51325312 2025-11-17,04:51:37.000,321,11084376,-795,0,1763355096,13274.478460589999,345.2331856200035,54125.45036904001 2025-11-17,04:51:38.000,321,11084373,-795,0,1763355097,13274.424570109994,345.21203822999814,54125.31761376 2025-11-17,04:51:39.000,321,11084388,-795,0,1763355098,13274.411097489989,345.24023475000286,54125.63203416 2025-11-17,04:51:40.000,321,11084393,-795,0,1763355099,13274.478460589999,345.282529529999,54125.80671216001 2025-11-17,04:51:41.000,321,11084387,-795,0,1763355100,13274.485196899994,345.29662778999773,54125.81369928001 2025-11-17,04:51:42.000,321,11084395,-795,0,1763355101,13274.444779039994,345.3177751800031,54125.84863488 2025-11-17,04:51:43.000,321,11084358,-795,0,1763355102,13274.350470699988,345.28957865999837,54125.14293576001 2025-11-17,04:51:44.000,321,11084352,-795,0,1763355103,13274.370679629988,345.3530208299999,54125.240755440005 2025-11-17,04:51:45.000,321,11084374,-795,0,1763355104,13274.438042729998,345.3459717000005,54125.289665280005 2025-11-17,04:51:46.000,321,11084393,-795,0,1763355105,13274.498669519999,345.38826648000395,54125.527227360006 2025-11-17,04:51:47.000,321,11084425,-795,0,1763355106,13274.485196899994,345.38826648000395,54125.694918240006 2025-11-17,04:51:48.000,321,11084357,-795,0,1763355107,13274.512142139989,345.38826648000395,54125.70190536 2025-11-17,04:51:49.000,321,11084394,-795,0,1763355108,13274.505405829994,345.36006995999924,54125.66696976001 2025-11-17,04:51:50.000,321,11084325,-795,0,1763355109,13274.57276892999,345.3812173500046,54125.77177656 2025-11-17,04:51:51.000,321,11084413,-795,0,1763355110,13274.566032619994,345.32482431000244,54125.42940768001 2025-11-17,04:51:52.000,321,11084384,-795,0,1763355111,13274.626659409994,345.33892257000116,54125.35254936001 2025-11-17,04:51:53.000,321,11084363,-795,0,1763355112,13274.518878449999,345.21203822999814,54125.01018048 2025-11-17,04:51:54.000,321,11084391,-795,0,1763355113,13274.539087379999,345.26138214000093,54125.47133040001 2025-11-17,04:51:55.000,321,11084401,-795,0,1763355114,13274.566032619994,345.2543330100016,54125.5412016 2025-11-17,04:51:56.000,321,11084388,-795,0,1763355115,13274.63339571999,345.2472838800022,54125.70889248 2025-11-17,04:51:57.000,321,11084404,-795,0,1763355116,13274.64013203,345.2049890999988,54125.72286672 2025-11-17,04:51:58.000,321,11084391,-795,0,1763355117,13274.61318678999,345.2190873600048,54125.76478944001 2025-11-17,04:51:59.000,321,11084360,-795,0,1763355118,13274.559296309999,345.12744866999856,54125.15691 2025-11-17,04:52:00.000,321,11084348,-795,0,1763355119,13274.57276892999,345.1063012800005,54125.21280696001 2025-11-17,04:52:01.000,321,11084354,-795,0,1763355120,13274.458251659998,345.14154693000455,54125.31062664001 2025-11-17,04:52:02.000,321,11084379,-795,0,1763355121,13274.532351069989,345.1485960600039,54125.61805992001 2025-11-17,04:52:03.000,321,11084357,-795,0,1763355122,13274.464987969994,345.04990823999833,54125.49229176 2025-11-17,04:52:04.000,321,11084417,-795,0,1763355123,13274.59297785999,345.11335040999984,54125.625047040005 2025-11-17,04:52:05.000,321,11084412,-795,0,1763355124,13274.606450479994,345.1203995399992,54125.72985384 2025-11-17,04:52:06.000,321,11084399,-795,0,1763355125,13274.63339571999,345.1203995399992,54125.694918240006 2025-11-17,04:52:07.000,321,11084380,-795,0,1763355126,13274.6199231,345.1063012800005,54125.40145920001 2025-11-17,04:52:08.000,321,11084393,-795,0,1763355127,13274.545823689994,345.09220302000176,54125.21280696001 2025-11-17,04:52:09.000,321,11084354,-795,0,1763355128,13274.545823689994,345.0640065000043,54125.2267812 2025-11-17,04:52:10.000,321,11084393,-795,0,1763355129,13274.57276892999,345.11335040999984,54125.673956880004 2025-11-17,04:52:11.000,321,11084349,-795,0,1763355130,13274.55255999999,345.1485960600039,54125.625047040005 2025-11-17,04:52:12.000,321,11084376,-795,0,1763355131,13274.545823689994,345.1485960600039,54125.5412016 2025-11-17,04:52:13.000,321,11084384,-795,0,1763355132,13274.438042729998,345.0358099799996,54125.38748496 2025-11-17,04:52:14.000,321,11084416,-795,0,1763355133,13274.505405829994,345.0992521500011,54125.46434328 2025-11-17,04:52:15.000,321,11084349,-795,0,1763355134,13274.559296309999,345.0710556300037,54125.23376832001 2025-11-17,04:52:16.000,321,11084339,-795,0,1763355135,13274.559296309999,345.1063012800005,54125.24774256 2025-11-17,04:52:17.000,321,11084349,-795,0,1763355136,13274.55255999999,345.1063012800005,54125.21979408 2025-11-17,04:52:18.000,321,11084415,-795,0,1763355137,13274.438042729998,345.1063012800005,54125.40145920001 2025-11-17,04:52:19.000,321,11084352,-795,0,1763355138,13274.464987969994,345.1344977999979,54125.33158800001 2025-11-17,04:52:20.000,321,11084421,-795,0,1763355139,13274.518878449999,345.1344977999979,54125.45036904001 2025-11-17,04:52:21.000,321,11084310,-795,0,1763355140,13274.57276892999,345.1203995399992,54125.54818872001 2025-11-17,04:52:22.000,321,11084357,-795,0,1763355141,13274.545823689994,345.09220302000176,54125.338575120004 2025-11-17,04:52:23.000,321,11084362,-795,0,1763355142,13274.363943319993,345.0358099799996,54124.86345096 2025-11-17,04:52:24.000,321,11084329,-795,0,1763355143,13274.498669519999,345.07810476000304,54124.89139944 2025-11-17,04:52:25.000,321,11084301,-795,0,1763355144,13274.518878449999,345.0992521500011,54125.19883272 2025-11-17,04:52:26.000,321,11084331,-795,0,1763355145,13274.525614759994,345.1203995399992,54125.41543344 2025-11-17,04:52:27.000,321,11084359,-795,0,1763355146,13274.566032619994,345.12744866999856,54125.44338192 2025-11-17,04:52:28.000,321,11084412,-795,0,1763355147,13274.498669519999,345.12744866999856,54125.41543344 2025-11-17,04:52:29.000,321,11084378,-795,0,1763355148,13274.478460589999,345.14154693000455,54125.3665236 2025-11-17,04:52:30.000,321,11084385,-795,0,1763355149,13274.57276892999,345.12744866999856,54125.14293576001 2025-11-17,04:52:31.000,321,11084347,-795,0,1763355150,13274.606450479994,345.1203995399992,54125.170884240004 2025-11-17,04:52:32.000,321,11084401,-795,0,1763355151,13274.586241549994,345.1203995399992,54125.121974400005 2025-11-17,04:52:33.000,321,11084355,-795,0,1763355152,13274.532351069989,345.07810476000304,54125.15691 2025-11-17,04:52:34.000,321,11084406,-795,0,1763355153,13274.525614759994,345.1485960600039,54125.289665280005 2025-11-17,04:52:35.000,321,11084395,-795,0,1763355154,13274.545823689994,345.1485960600039,54125.26870392 2025-11-17,04:52:36.000,321,11084382,-795,0,1763355155,13274.64013203,345.15564519000327,54125.45036904001 2025-11-17,04:52:37.000,321,11084357,-795,0,1763355156,13274.64013203,345.15564519000327,54125.408446320005 2025-11-17,04:52:38.000,321,11084340,-795,0,1763355157,13274.67381357999,345.1485960600039,54125.14992288 2025-11-17,04:52:39.000,321,11084325,-795,0,1763355158,13274.64013203,345.1344977999979,54125.12896152 2025-11-17,04:52:40.000,321,11084360,-795,0,1763355159,13274.65360464999,345.15564519000327,54125.12896152 2025-11-17,04:52:41.000,321,11084351,-795,0,1763355160,13274.599714169999,345.15564519000327,54125.289665280005 2025-11-17,04:52:42.000,321,11084392,-795,0,1763355161,13274.606450479994,345.15564519000327,54125.191845600006 2025-11-17,04:52:43.000,321,11084385,-795,0,1763355162,13274.586241549994,345.12744866999856,54125.0870388 2025-11-17,04:52:44.000,321,11084385,-795,0,1763355163,13274.68054989,345.19089084000007,54125.3665236 2025-11-17,04:52:45.000,321,11084371,-795,0,1763355164,13274.74117668,345.11335040999984,54125.44338192 2025-11-17,04:52:46.000,321,11084368,-795,0,1763355165,13274.788330849995,345.1203995399992,54125.14293576001 2025-11-17,04:52:47.000,321,11084368,-795,0,1763355166,13274.707495129995,345.11335040999984,54125.10101304 2025-11-17,04:52:48.000,321,11084384,-795,0,1763355167,13274.687286199995,345.0710556300037,54124.93332216 2025-11-17,04:52:49.000,321,11084416,-795,0,1763355168,13274.64013203,345.09220302000176,54125.21280696001 2025-11-17,04:52:50.000,321,11084351,-795,0,1763355169,13274.74117668,345.0569573699977,54125.40145920001 2025-11-17,04:52:51.000,321,11084372,-795,0,1763355170,13274.768121919995,345.0710556300037,54125.39447208 2025-11-17,04:52:52.000,321,11084392,-795,0,1763355171,13274.727704059995,345.0710556300037,54125.31761376 2025-11-17,04:52:53.000,321,11084374,-795,0,1763355172,13274.66034096,344.97941694000474,54125.01018048 2025-11-17,04:52:54.000,321,11084375,-795,0,1763355173,13274.72096775,345.0217117200009,54124.96825776001 2025-11-17,04:52:55.000,321,11084346,-795,0,1763355174,13274.69402250999,345.0076134600022,54125.073064560005 2025-11-17,04:52:56.000,321,11084372,-795,0,1763355175,13274.72096775,344.97941694000474,54124.982232 2025-11-17,04:52:57.000,321,11084415,-795,0,1763355176,13274.70075882,344.9864660700041,54125.338575120004 2025-11-17,04:52:58.000,321,11084380,-795,0,1763355177,13274.63339571999,344.97941694000474,54125.24774256 2025-11-17,04:52:59.000,321,11084392,-795,0,1763355178,13274.646868339994,345.0005643300028,54125.16389712001 2025-11-17,04:53:00.000,321,11084358,-795,0,1763355179,13274.64013203,345.0005643300028,54125.26870392 2025-11-17,04:53:01.000,321,11084363,-795,0,1763355180,13274.667077269994,344.9723678099981,54125.13594864001 2025-11-17,04:53:02.000,321,11084372,-795,0,1763355181,13274.579505239999,344.91597477000323,54124.7726184 2025-11-17,04:53:03.000,321,11084340,-795,0,1763355182,13274.478460589999,344.94417129000067,54124.807554000006 2025-11-17,04:53:04.000,321,11084373,-795,0,1763355183,13274.586241549994,344.9723678099981,54125.11498728001 2025-11-17,04:53:05.000,321,11084307,-795,0,1763355184,13274.586241549994,344.91597477000323,54125.19883272 2025-11-17,04:53:06.000,321,11084356,-795,0,1763355185,13274.626659409994,344.93007303000195,54125.359536480006 2025-11-17,04:53:07.000,321,11084390,-795,0,1763355186,13274.61318678999,344.9371221600013,54125.30363952001 2025-11-17,04:53:08.000,321,11084363,-795,0,1763355187,13274.566032619994,344.9230239000026,54125.24774256 2025-11-17,04:53:09.000,321,11084407,-795,0,1763355188,13274.545823689994,344.86663086000044,54124.807554000006 2025-11-17,04:53:10.000,321,11084383,-795,0,1763355189,13274.566032619994,344.86663086000044,54125.01018048 2025-11-17,04:53:11.000,321,11084317,-795,0,1763355190,13274.491933209989,344.88072911999916,54124.94030928 2025-11-17,04:53:12.000,321,11084369,-795,0,1763355191,13274.518878449999,344.8877782499985,54125.25472968 2025-11-17,04:53:13.000,321,11084426,-795,0,1763355192,13274.384152249993,344.838434340003,54125.024154720006 2025-11-17,04:53:14.000,321,11084341,-795,0,1763355193,13274.417833799998,344.8525326000017,54125.10800016 2025-11-17,04:53:15.000,321,11084326,-795,0,1763355194,13274.404361179993,344.8525326000017,54125.16389712001 2025-11-17,04:53:16.000,321,11084324,-795,0,1763355195,13274.471724279989,344.86663086000044,54125.33158800001 2025-11-17,04:53:17.000,321,11084383,-795,0,1763355196,13274.431306419989,344.81728694999765,54125.03812896 2025-11-17,04:53:18.000,321,11084357,-795,0,1763355197,13274.458251659998,344.7890904300002,54125.03812896 2025-11-17,04:53:19.000,321,11084328,-795,0,1763355198,13274.330261769988,344.7749921700015,54124.856463840006 2025-11-17,04:53:20.000,321,11084321,-795,0,1763355199,13274.370679629988,344.78204130000086,54125.0870388 2025-11-17,04:53:21.000,321,11084396,-795,0,1763355200,13274.397624869998,344.7749921700015,54125.26870392 2025-11-17,04:53:22.000,321,11084350,-795,0,1763355201,13274.363943319993,344.7538447800034,54125.26171680001 2025-11-17,04:53:23.000,321,11084368,-795,0,1763355202,13274.229217120002,344.71155,54124.905373680005 2025-11-17,04:53:24.000,321,11084328,-795,0,1763355203,13274.343734389993,344.7256482599987,54125.024154720006 2025-11-17,04:53:25.000,321,11084376,-795,0,1763355204,13274.390888559989,344.71859912999935,54124.96127064 2025-11-17,04:53:26.000,321,11084393,-795,0,1763355205,13274.363943319993,344.7397465200047,54125.01716760001 2025-11-17,04:53:27.000,321,11084326,-795,0,1763355206,13274.377415939998,344.7397465200047,54125.03114184 2025-11-17,04:53:28.000,321,11084376,-795,0,1763355207,13274.269634980003,344.7256482599987,54124.98921912 2025-11-17,04:53:29.000,321,11084286,-795,0,1763355208,13274.249426050003,344.71859912999935,54125.05909032 2025-11-17,04:53:30.000,321,11084379,-795,0,1763355209,13274.269634980003,344.73269738999807,54125.14992288 2025-11-17,04:53:31.000,321,11084406,-795,0,1763355210,13274.303316529993,344.7538447800034,54125.18485848001 2025-11-17,04:53:32.000,321,11084331,-795,0,1763355211,13274.303316529993,344.71155,54124.76563128 2025-11-17,04:53:33.000,321,11084337,-795,0,1763355212,13274.215744499998,344.65515695999784,54124.58396616 2025-11-17,04:53:34.000,321,11084395,-795,0,1763355213,13274.296580219998,344.70450087000063,54124.667811600004 2025-11-17,04:53:35.000,321,11084353,-795,0,1763355214,13274.289843909988,344.7538447800034,54124.94030928 2025-11-17,04:53:36.000,321,11084308,-795,0,1763355215,13274.343734389993,344.71859912999935,54125.073064560005 2025-11-17,04:53:37.000,321,11084364,-795,0,1763355216,13274.350470699988,344.70450087000063,54125.10101304 2025-11-17,04:53:38.000,321,11084359,-795,0,1763355217,13274.397624869998,344.71859912999935,54125.10800016 2025-11-17,04:53:39.000,321,11084374,-795,0,1763355218,13274.256162359998,344.71155,54124.96127064 2025-11-17,04:53:40.000,321,11084369,-795,0,1763355219,13274.276371289998,344.7256482599987,54124.72370856 2025-11-17,04:53:41.000,321,11084443,-795,0,1763355220,13274.370679629988,344.6904026100019,54124.81454112 2025-11-17,04:53:42.000,321,11084434,-795,0,1763355221,13274.397624869998,344.70450087000063,54124.82851536001 2025-11-17,04:53:43.000,321,11084355,-795,0,1763355222,13274.215744499998,344.6763043500032,54124.7027472 2025-11-17,04:53:44.000,321,11084361,-795,0,1763355223,13274.336998079998,344.74679565000406,54124.91934792 2025-11-17,04:53:45.000,321,11084314,-795,0,1763355224,13274.343734389993,344.71859912999935,54124.954283520005 2025-11-17,04:53:46.000,321,11084364,-795,0,1763355225,13274.384152249993,344.71859912999935,54125.05909032 2025-11-17,04:53:47.000,321,11084359,-795,0,1763355226,13274.390888559989,344.71859912999935,54125.04511608001 2025-11-17,04:53:48.000,321,11084395,-795,0,1763355227,13274.390888559989,344.7256482599987,54124.68178584001 2025-11-17,04:53:49.000,321,11084395,-795,0,1763355228,13274.390888559989,344.69745174000127,54124.639863120006 2025-11-17,04:53:50.000,321,11084383,-795,0,1763355229,13274.478460589999,344.7256482599987,54124.80056688001 2025-11-17,04:53:51.000,321,11084353,-795,0,1763355230,13274.491933209989,344.7256482599987,54125.0521032 2025-11-17,04:53:52.000,321,11084394,-795,0,1763355231,13274.464987969994,344.74679565000406,54124.954283520005 2025-11-17,04:53:53.000,321,11084404,-795,0,1763355232,13274.384152249993,344.74679565000406,54124.82152824 2025-11-17,04:53:54.000,321,11084423,-795,0,1763355233,13274.417833799998,344.71859912999935,54124.87742520001 2025-11-17,04:53:55.000,321,11084364,-795,0,1763355234,13274.363943319993,344.7608939100028,54124.82851536001 2025-11-17,04:53:56.000,321,11084400,-795,0,1763355235,13274.505405829994,344.7256482599987,54124.75864416001 2025-11-17,04:53:57.000,321,11084370,-795,0,1763355236,13274.55255999999,344.71155,54124.75864416001 2025-11-17,04:53:58.000,321,11084364,-795,0,1763355237,13274.478460589999,344.7538447800034,54124.70973432001 2025-11-17,04:53:59.000,321,11084356,-795,0,1763355238,13274.404361179993,344.76794304000214,54124.807554000006 2025-11-17,04:54:00.000,321,11084323,-795,0,1763355239,13274.485196899994,344.71859912999935,54124.856463840006 2025-11-17,04:54:01.000,321,11084375,-795,0,1763355240,13274.471724279989,344.7538447800034,54124.94030928 2025-11-17,04:54:02.000,321,11084364,-795,0,1763355241,13274.485196899994,344.71859912999935,54124.96825776001 2025-11-17,04:54:03.000,321,11084363,-795,0,1763355242,13274.289843909988,344.7749921700015,54124.56300480001 2025-11-17,04:54:04.000,321,11084377,-795,0,1763355243,13274.397624869998,344.76794304000214,54124.56300480001 2025-11-17,04:54:05.000,321,11084362,-795,0,1763355244,13274.471724279989,344.6904026100019,54124.521082080006 2025-11-17,04:54:06.000,321,11084362,-795,0,1763355245,13274.485196899994,344.71859912999935,54124.68178584001 2025-11-17,04:54:07.000,321,11084363,-795,0,1763355246,13274.505405829994,344.7397465200047,54124.89838656001 2025-11-17,04:54:08.000,321,11084328,-795,0,1763355247,13274.532351069989,344.7608939100028,54124.87043808 2025-11-17,04:54:09.000,321,11084406,-795,0,1763355248,13274.444779039994,344.7961395599996,54124.79357976 2025-11-17,04:54:10.000,321,11084377,-795,0,1763355249,13274.377415939998,344.71859912999935,54124.66082448001 2025-11-17,04:54:11.000,321,11084385,-795,0,1763355250,13274.512142139989,344.7749921700015,54124.79357976 2025-11-17,04:54:12.000,321,11084382,-795,0,1763355251,13274.545823689994,344.76794304000214,54124.71672144 2025-11-17,04:54:13.000,321,11084374,-795,0,1763355252,13274.397624869998,344.71859912999935,54124.43723664 2025-11-17,04:54:14.000,321,11084402,-795,0,1763355253,13274.512142139989,344.7961395599996,54124.55601768 2025-11-17,04:54:15.000,321,11084304,-795,0,1763355254,13274.525614759994,344.83138521000365,54124.92633504001 2025-11-17,04:54:16.000,321,11084336,-795,0,1763355255,13274.518878449999,344.8102378199983,54124.88441232 2025-11-17,04:54:17.000,321,11084384,-795,0,1763355256,13274.512142139989,344.83138521000365,54124.86345096 2025-11-17,04:54:18.000,321,11084371,-795,0,1763355257,13274.458251659998,344.838434340003,54124.70973432001 2025-11-17,04:54:19.000,321,11084364,-795,0,1763355258,13274.491933209989,344.838434340003,54124.62588888 2025-11-17,04:54:20.000,321,11084425,-795,0,1763355259,13274.532351069989,344.81728694999765,54124.53505632 2025-11-17,04:54:21.000,321,11084425,-795,0,1763355260,13274.61318678999,344.7890904300002,54124.61191464001 2025-11-17,04:54:22.000,321,11084382,-795,0,1763355261,13274.606450479994,344.80318868999893,54124.7027472 2025-11-17,04:54:23.000,321,11084366,-795,0,1763355262,13274.444779039994,344.8525326000017,54124.54204344001 2025-11-17,04:54:24.000,321,11084346,-795,0,1763355263,13274.57276892999,344.81728694999765,54124.67479872 2025-11-17,04:54:25.000,321,11084350,-795,0,1763355264,13274.57276892999,344.84548347000236,54124.70973432001 2025-11-17,04:54:26.000,321,11084377,-795,0,1763355265,13274.66034096,344.8595817300011,54124.856463840006 2025-11-17,04:54:27.000,321,11084353,-795,0,1763355266,13274.599714169999,344.84548347000236,54124.61191464001 2025-11-17,04:54:28.000,321,11084363,-795,0,1763355267,13274.707495129995,344.81728694999765,54124.639863120006 2025-11-17,04:54:29.000,321,11084346,-795,0,1763355268,13274.63339571999,344.83138521000365,54124.54903056 2025-11-17,04:54:30.000,321,11084371,-795,0,1763355269,13274.67381357999,344.84548347000236,54124.68178584001 2025-11-17,04:54:31.000,321,11084319,-795,0,1763355270,13274.72096775,344.86663086000044,54124.856463840006 2025-11-17,04:54:32.000,321,11084379,-795,0,1763355271,13274.73444036999,344.8595817300011,54124.87742520001 2025-11-17,04:54:33.000,321,11084345,-795,0,1763355272,13274.64013203,344.7890904300002,54124.63287600001 2025-11-17,04:54:34.000,321,11084361,-795,0,1763355273,13274.667077269994,344.8595817300011,54124.688772960006 2025-11-17,04:54:35.000,321,11084404,-795,0,1763355274,13274.72096775,344.8525326000017,54124.458198 2025-11-17,04:54:36.000,321,11084352,-795,0,1763355275,13274.77485822999,344.86663086000044,54124.639863120006 2025-11-17,04:54:37.000,321,11084365,-795,0,1763355276,13274.768121919995,344.8736799899998,54124.5979404 2025-11-17,04:54:38.000,321,11084339,-795,0,1763355277,13274.75464929999,344.8948273799979,54124.89838656001 2025-11-17,04:54:39.000,321,11084277,-795,0,1763355278,13274.69402250999,344.9089256400039,54124.75165704 2025-11-17,04:54:40.000,321,11084326,-795,0,1763355279,13274.768121919995,344.8595817300011,54124.79357976 2025-11-17,04:54:41.000,321,11084386,-795,0,1763355280,13274.747912989995,344.94417129000067,54124.84947672001 2025-11-17,04:54:42.000,321,11084365,-795,0,1763355281,13274.79506715999,344.9018765100045,54124.84947672001 2025-11-17,04:54:43.000,321,11084388,-795,0,1763355282,13274.71423143999,344.8877782499985,54124.283520000005 2025-11-17,04:54:44.000,321,11084362,-795,0,1763355283,13274.85569394999,344.93007303000195,54124.51409496001 2025-11-17,04:54:45.000,321,11084366,-795,0,1763355284,13274.73444036999,344.9230239000026,54124.36736544 2025-11-17,04:54:46.000,321,11084369,-795,0,1763355285,13274.88263919,344.9723678099981,54124.84947672001 2025-11-17,04:54:47.000,321,11084345,-795,0,1763355286,13274.90284812,344.9864660700041,54124.954283520005 2025-11-17,04:54:48.000,321,11084391,-795,0,1763355287,13274.92305705,344.97941694000474,54124.835502480004 2025-11-17,04:54:49.000,321,11084372,-795,0,1763355288,13274.869166569995,344.97941694000474,54124.75864416001 2025-11-17,04:54:50.000,321,11084378,-795,0,1763355289,13274.83548501999,344.9864660700041,54124.7726184 2025-11-17,04:54:51.000,321,11084361,-795,0,1763355290,13274.889375499995,344.9582695499994,54124.639863120006 2025-11-17,04:54:52.000,321,11084348,-795,0,1763355291,13274.93652966999,344.96531867999875,54124.61191464001 2025-11-17,04:54:53.000,321,11084368,-795,0,1763355292,13274.80180347,344.94417129000067,54124.22063592 2025-11-17,04:54:54.000,321,11084336,-795,0,1763355293,13274.889375499995,345.0640065000043,54124.71672144 2025-11-17,04:54:55.000,321,11084368,-795,0,1763355294,13274.95673859999,345.11335040999984,54124.69576008 2025-11-17,04:54:56.000,321,11084341,-795,0,1763355295,13275.030838009996,345.09220302000176,54124.75165704 2025-11-17,04:54:57.000,321,11084367,-795,0,1763355296,13274.96347491,345.04990823999833,54124.667811600004 2025-11-17,04:54:58.000,321,11084386,-795,0,1763355297,13275.0241017,345.01466259000154,54124.74466992 2025-11-17,04:54:59.000,321,11084359,-795,0,1763355298,13274.990420149996,345.0217117200009,54124.5280692 2025-11-17,04:55:00.000,321,11084370,-795,0,1763355299,13275.051046939996,345.0005643300028,54124.618901760005 2025-11-17,04:55:01.000,321,11084380,-795,0,1763355300,13275.064519560001,345.042859109999,54124.68178584001 2025-11-17,04:55:02.000,321,11084357,-795,0,1763355301,13275.071255869996,345.0851538900024,54124.954283520005 2025-11-17,04:55:03.000,321,11084383,-795,0,1763355302,13274.970211219996,345.02876085000025,54124.64685024 2025-11-17,04:55:04.000,321,11084381,-795,0,1763355303,13275.037574319991,345.02876085000025,54124.60492752 2025-11-17,04:55:05.000,321,11084308,-795,0,1763355304,13274.96347491,345.042859109999,54124.618901760005 2025-11-17,04:55:06.000,321,11084322,-795,0,1763355305,13275.104937420001,345.0358099799996,54124.77960552001 2025-11-17,04:55:07.000,321,11084355,-795,0,1763355306,13275.0241017,345.0076134600022,54124.48614648 2025-11-17,04:55:08.000,321,11084347,-795,0,1763355307,13275.125146350001,344.99351520000346,54124.5979404 2025-11-17,04:55:09.000,321,11084364,-795,0,1763355308,13275.145355280001,345.0076134600022,54124.66082448001 2025-11-17,04:55:10.000,321,11084395,-795,0,1763355309,13275.185773140001,345.02876085000025,54124.954283520005 2025-11-17,04:55:11.000,321,11084356,-795,0,1763355310,13275.091464799996,345.0358099799996,54124.75864416001 2025-11-17,04:55:12.000,321,11084365,-795,0,1763355311,13275.118410039991,345.01466259000154,54124.856463840006 2025-11-17,04:55:13.000,321,11084380,-795,0,1763355312,13275.064519560001,345.042859109999,54124.60492752 2025-11-17,04:55:14.000,321,11084406,-795,0,1763355313,13275.165564210001,345.01466259000154,54124.59095328001 2025-11-17,04:55:15.000,321,11084411,-795,0,1763355314,13275.131882659996,345.0076134600022,54124.57697904 2025-11-17,04:55:16.000,321,11084371,-795,0,1763355315,13275.232927309997,345.0005643300028,54124.639863120006 2025-11-17,04:55:17.000,321,11084384,-795,0,1763355316,13275.212718379997,344.97941694000474,54124.835502480004 2025-11-17,04:55:18.000,321,11084412,-795,0,1763355317,13275.259872549992,344.99351520000346,54124.96127064 2025-11-17,04:55:19.000,321,11084368,-795,0,1763355318,13275.145355280001,344.9723678099981,54124.70973432001 2025-11-17,04:55:20.000,321,11084267,-795,0,1763355319,13275.199245759992,344.96531867999875,54124.856463840006 2025-11-17,04:55:21.000,321,11084330,-795,0,1763355320,13275.165564210001,344.99351520000346,54124.835502480004 2025-11-17,04:55:22.000,321,11084374,-795,0,1763355321,13275.259872549992,344.97941694000474,54124.60492752 2025-11-17,04:55:23.000,321,11084338,-795,0,1763355322,13275.152091589996,344.95122042,54124.42326240001 2025-11-17,04:55:24.000,321,11084362,-795,0,1763355323,13275.286817790002,345.01466259000154,54124.56300480001 2025-11-17,04:55:25.000,321,11084359,-795,0,1763355324,13275.327235650002,345.07810476000304,54124.87043808 2025-11-17,04:55:26.000,321,11084369,-795,0,1763355325,13275.333971959997,345.0710556300037,54124.982232 2025-11-17,04:55:27.000,321,11084378,-795,0,1763355326,13275.266608860002,345.0640065000043,54124.92633504001 2025-11-17,04:55:28.000,321,11084419,-795,0,1763355327,13275.347444580002,345.11335040999984,54124.94030928 2025-11-17,04:55:29.000,321,11084379,-795,0,1763355328,13275.273345169997,345.1203995399992,54124.835502480004 2025-11-17,04:55:30.000,321,11084363,-795,0,1763355329,13275.286817790002,345.0851538900024,54124.472172240006 2025-11-17,04:55:31.000,321,11084408,-795,0,1763355330,13275.320499339992,345.12744866999856,54124.667811600004 2025-11-17,04:55:32.000,321,11084384,-795,0,1763355331,13275.367653510002,345.1063012800005,54124.67479872 2025-11-17,04:55:33.000,321,11084424,-795,0,1763355332,13275.293554099997,345.1063012800005,54124.73069568001 2025-11-17,04:55:34.000,321,11084409,-795,0,1763355333,13275.347444580002,345.1979399699994,54124.856463840006 2025-11-17,04:55:35.000,321,11084335,-795,0,1763355334,13275.381126129992,345.16269432000263,54124.975244880006 2025-11-17,04:55:36.000,321,11084373,-795,0,1763355335,13275.374389819997,345.1979399699994,54124.905373680005 2025-11-17,04:55:37.000,321,11084357,-795,0,1763355336,13275.367653510002,345.21203822999814,54124.96825776001 2025-11-17,04:55:38.000,321,11084385,-795,0,1763355337,13275.354180889997,345.1979399699994,54124.46518512001 2025-11-17,04:55:39.000,321,11084355,-795,0,1763355338,13275.320499339992,345.169743450002,54124.521082080006 2025-11-17,04:55:40.000,321,11084365,-795,0,1763355339,13275.408071370002,345.2049890999988,54124.7027472 2025-11-17,04:55:41.000,321,11084385,-795,0,1763355340,13275.428280300002,345.2331856200035,54124.982232 2025-11-17,04:55:42.000,321,11084418,-795,0,1763355341,13275.475434469998,345.2331856200035,54124.98921912 2025-11-17,04:55:43.000,321,11084362,-795,0,1763355342,13275.246399930002,345.16269432000263,54124.60492752 2025-11-17,04:55:44.000,321,11084369,-795,0,1763355343,13275.408071370002,345.1838417100007,54124.835502480004 2025-11-17,04:55:45.000,321,11084343,-795,0,1763355344,13275.387862440002,345.2331856200035,54124.807554000006 2025-11-17,04:55:46.000,321,11084350,-795,0,1763355345,13275.367653510002,345.1979399699994,54124.47915936 2025-11-17,04:55:47.000,321,11084366,-795,0,1763355346,13275.414807679997,345.19089084000007,54124.66082448001 2025-11-17,04:55:48.000,321,11084363,-795,0,1763355347,13275.421543989993,345.2331856200035,54124.667811600004 2025-11-17,04:55:49.000,321,11084390,-795,0,1763355348,13275.428280300002,345.2190873600048,54124.9123608 2025-11-17,04:55:50.000,321,11084345,-795,0,1763355349,13275.468698160003,345.27548039999965,54124.99620624001 2025-11-17,04:55:51.000,321,11084354,-795,0,1763355350,13275.482170779993,345.2543330100016,54125.01018048 2025-11-17,04:55:52.000,321,11084396,-795,0,1763355351,13275.495643399998,345.27548039999965,54125.03812896 2025-11-17,04:55:53.000,321,11084382,-795,0,1763355352,13275.408071370002,345.2049890999988,54124.737682800005 2025-11-17,04:55:54.000,321,11084434,-795,0,1763355353,13275.408071370002,345.21203822999814,54124.618901760005 2025-11-17,04:55:55.000,321,11084366,-795,0,1763355354,13275.408071370002,345.22613649000414,54124.71672144 2025-11-17,04:55:56.000,321,11084394,-795,0,1763355355,13275.536061259998,345.1979399699994,54124.8424896 2025-11-17,04:55:57.000,321,11084391,-795,0,1763355356,13275.563006499993,345.24023475000286,54125.12896152 2025-11-17,04:55:58.000,321,11084367,-795,0,1763355357,13275.556270189998,345.26138214000093,54125.10101304 2025-11-17,04:55:59.000,321,11084379,-795,0,1763355358,13275.495643399998,345.2543330100016,54124.96127064 2025-11-17,04:56:00.000,321,11084275,-795,0,1763355359,13275.522588639993,345.2543330100016,54124.975244880006 2025-11-17,04:56:01.000,321,11084393,-715,0,1763355360,13275.556270189998,345.21203822999814,54124.79357976 2025-11-17,04:56:02.000,321,11084361,-795,0,1763355361,13275.549533879988,345.169743450002,54124.76563128 2025-11-17,04:56:03.000,321,11084385,-795,0,1763355362,13275.509116019988,345.2190873600048,54124.49313360001 2025-11-17,04:56:04.000,321,11084349,-795,0,1763355363,13275.475434469998,345.2049890999988,54124.80056688001 2025-11-17,04:56:05.000,321,11084423,-795,0,1763355364,13275.549533879988,345.22613649000414,54124.84947672001 2025-11-17,04:56:06.000,321,11084308,-795,0,1763355365,13275.536061259998,345.24023475000286,54124.856463840006 2025-11-17,04:56:07.000,321,11084350,-795,0,1763355366,13275.515852329998,345.19089084000007,54124.79357976 2025-11-17,04:56:08.000,321,11084361,-795,0,1763355367,13275.596688049998,345.2331856200035,54125.03812896 2025-11-17,04:56:09.000,321,11084423,-795,0,1763355368,13275.623633289993,345.21203822999814,54124.76563128 2025-11-17,04:56:10.000,321,11084393,-795,0,1763355369,13275.549533879988,345.2190873600048,54124.63287600001 2025-11-17,04:56:11.000,321,11084367,-795,0,1763355370,13275.549533879988,345.15564519000327,54124.74466992 2025-11-17,04:56:12.000,321,11084417,-795,0,1763355371,13275.529324949988,345.14154693000455,54124.94030928 2025-11-17,04:56:13.000,321,11084400,-795,0,1763355372,13275.563006499993,345.12744866999856,54124.91934792 2025-11-17,04:56:14.000,321,11084405,-795,0,1763355373,13275.650578529989,345.15564519000327,54125.073064560005 2025-11-17,04:56:15.000,321,11084325,-795,0,1763355374,13275.670787459989,345.15564519000327,54125.170884240004 2025-11-17,04:56:16.000,321,11084353,-795,0,1763355375,13275.650578529989,345.1485960600039,54125.0870388 2025-11-17,04:56:17.000,321,11084385,-795,0,1763355376,13275.677523769999,345.1063012800005,54124.81454112 2025-11-17,04:56:18.000,321,11084408,-795,0,1763355377,13275.596688049998,345.0640065000043,54124.69576008 2025-11-17,04:56:19.000,321,11084380,-795,0,1763355378,13275.603424359993,345.07810476000304,54124.67479872 2025-11-17,04:56:20.000,321,11084369,-795,0,1763355379,13275.690996389989,345.1063012800005,54125.13594864001 2025-11-17,04:56:21.000,321,11084379,-795,0,1763355380,13275.690996389989,345.1203995399992,54125.14293576001 2025-11-17,04:56:22.000,321,11084367,-795,0,1763355381,13275.758359489999,345.0640065000043,54125.15691 2025-11-17,04:56:23.000,321,11084390,-795,0,1763355382,13275.576479119998,345.04990823999833,54124.84947672001 2025-11-17,04:56:24.000,321,11084377,-795,0,1763355383,13275.677523769999,345.042859109999,54124.96127064 2025-11-17,04:56:25.000,321,11084377,-795,0,1763355384,13275.677523769999,344.99351520000346,54124.64685024 2025-11-17,04:56:26.000,321,11084327,-795,0,1763355385,13275.697732699999,345.01466259000154,54124.7726184 2025-11-17,04:56:27.000,321,11084365,-795,0,1763355386,13275.657314839998,344.9723678099981,54124.66082448001 2025-11-17,04:56:28.000,321,11084374,-795,0,1763355387,13275.79204103999,344.9723678099981,54125.191845600006 2025-11-17,04:56:29.000,321,11084400,-795,0,1763355388,13275.798777349999,344.9723678099981,54125.2267812 2025-11-17,04:56:30.000,321,11084368,-795,0,1763355389,13275.798777349999,344.97941694000474,54125.170884240004 2025-11-17,04:56:31.000,321,11084389,-795,0,1763355390,13275.798777349999,344.9582695499994,54124.99620624001 2025-11-17,04:56:32.000,321,11084361,-795,0,1763355391,13275.866140449994,344.95122042,54124.98921912 2025-11-17,04:56:33.000,321,11084404,-795,0,1763355392,13275.81224996999,344.8736799899998,54124.61191464001 2025-11-17,04:56:34.000,321,11084394,-795,0,1763355393,13275.805513659994,344.93007303000195,54124.64685024 2025-11-17,04:56:35.000,321,11084381,-795,0,1763355394,13275.845931519994,344.93007303000195,54124.82152824 2025-11-17,04:56:36.000,321,11084361,-795,0,1763355395,13275.83245889999,344.9371221600013,54125.170884240004 2025-11-17,04:56:37.000,321,11084360,-795,0,1763355396,13275.99413033999,344.8948273799979,54125.26171680001 2025-11-17,04:56:38.000,321,11084374,-795,0,1763355397,13275.987394029995,344.93007303000195,54125.24774256 2025-11-17,04:56:39.000,321,11084368,-795,0,1763355398,13275.98065772,344.86663086000044,54125.10800016 2025-11-17,04:56:40.000,321,11084341,-795,0,1763355399,13276.01433926999,344.86663086000044,54124.93332216 2025-11-17,04:56:41.000,321,11084362,-795,0,1763355400,13276.06149344,344.8948273799979,54124.905373680005 2025-11-17,04:56:42.000,321,11084392,-795,0,1763355401,13276.04128451,344.8525326000017,54124.9123608 2025-11-17,04:56:43.000,321,11084373,-795,0,1763355402,13275.92003093,344.8243360800043,54124.93332216 2025-11-17,04:56:44.000,321,11084405,-795,0,1763355403,13275.987394029995,344.8877782499985,54125.24774256 2025-11-17,04:56:45.000,321,11084347,-795,0,1763355404,13276.09517498999,344.8948273799979,54125.38748496 2025-11-17,04:56:46.000,321,11084370,-795,0,1763355405,13276.11538391999,344.9230239000026,54125.33158800001 2025-11-17,04:56:47.000,321,11084380,-795,0,1763355406,13276.06149344,344.8877782499985,54125.24774256 2025-11-17,04:56:48.000,321,11084402,-795,0,1763355407,13276.05475712999,344.86663086000044,54124.84947672001 2025-11-17,04:56:49.000,321,11084342,-715,0,1763355408,13276.06149344,344.838434340003,54124.91934792 2025-11-17,04:56:50.000,321,11084413,-795,0,1763355409,13276.12212023,344.838434340003,54124.96127064 2025-11-17,04:56:51.000,321,11084402,-795,0,1763355410,13276.07496605999,344.8948273799979,54125.170884240004 2025-11-17,04:56:52.000,321,11084393,-795,0,1763355411,13276.02107558,344.88072911999916,54125.24774256 2025-11-17,04:56:53.000,321,11084385,-795,0,1763355412,13276.00086665,344.8102378199983,54125.121974400005 2025-11-17,04:56:54.000,321,11084411,-795,0,1763355413,13276.11538391999,344.8877782499985,54125.38049784001 2025-11-17,04:56:55.000,321,11084317,-795,0,1763355414,13276.17601070999,344.8736799899998,54125.38748496 2025-11-17,04:56:56.000,321,11084357,-795,0,1763355415,13276.169274399996,344.8595817300011,54125.08005168 2025-11-17,04:56:57.000,321,11084386,-795,0,1763355416,13276.209692259996,344.8736799899998,54125.10101304 2025-11-17,04:56:58.000,321,11084391,-795,0,1763355417,13276.16253809,344.838434340003,54124.975244880006 2025-11-17,04:56:59.000,321,11084369,-795,0,1763355418,13276.128856539995,344.8525326000017,54125.25472968 2025-11-17,04:57:00.000,321,11084399,-795,0,1763355419,13276.1019113,344.84548347000236,54125.21979408 2025-11-17,04:57:01.000,321,11084356,-795,0,1763355420,13276.277055359991,344.8877782499985,54125.44338192 2025-11-17,04:57:02.000,321,11084395,-795,0,1763355421,13276.297264289991,344.8595817300011,54125.527227360006 2025-11-17,04:57:03.000,321,11084383,-795,0,1763355422,13276.14232916,344.8243360800043,54125.15691 2025-11-17,04:57:04.000,321,11084334,-795,0,1763355423,13276.216428569991,344.83138521000365,54125.08005168 2025-11-17,04:57:05.000,321,11084364,-795,0,1763355424,13276.250110119996,344.81728694999765,54125.073064560005 2025-11-17,04:57:06.000,321,11084386,-795,0,1763355425,13276.344418460001,344.83138521000365,54125.10800016 2025-11-17,04:57:07.000,321,11084382,-795,0,1763355426,13276.283791670001,344.88072911999916,54125.33158800001 2025-11-17,04:57:08.000,321,11084399,-795,0,1763355427,13276.357891079992,344.8595817300011,54125.49229176 2025-11-17,04:57:09.000,321,11084386,-795,0,1763355428,13276.364627390001,344.8736799899998,54125.47831752001 2025-11-17,04:57:10.000,321,11084388,-795,0,1763355429,13276.445463110002,344.88072911999916,54125.576137200005 2025-11-17,04:57:11.000,321,11084274,-795,0,1763355430,13276.452199419997,344.8736799899998,54125.47133040001 2025-11-17,04:57:12.000,321,11084373,-795,0,1763355431,13276.485880970002,344.9018765100045,54125.2267812 2025-11-17,04:57:13.000,321,11084363,-795,0,1763355432,13276.384836320001,344.81728694999765,54125.0870388 2025-11-17,04:57:14.000,321,11084387,-795,0,1763355433,13276.458935729992,344.88072911999916,54125.06607744001 2025-11-17,04:57:15.000,321,11084379,-795,0,1763355434,13276.479144659992,344.91597477000323,54125.40145920001 2025-11-17,04:57:16.000,321,11084345,-795,0,1763355435,13276.425254180002,344.9018765100045,54125.2966524 2025-11-17,04:57:17.000,321,11084351,-795,0,1763355436,13276.553244069997,344.9089256400039,54125.63203416 2025-11-17,04:57:18.000,321,11084370,-795,0,1763355437,13276.573452999997,344.9230239000026,54125.59011144 2025-11-17,04:57:19.000,321,11084341,-795,0,1763355438,13276.586925620002,344.91597477000323,54125.42940768001 2025-11-17,04:57:20.000,321,11084349,-795,0,1763355439,13276.553244069997,344.8736799899998,54125.121974400005 2025-11-17,04:57:21.000,321,11084341,-795,0,1763355440,13276.546507760002,344.8736799899998,54125.15691 2025-11-17,04:57:22.000,321,11084396,-795,0,1763355441,13276.607134550002,344.9089256400039,54125.30363952001 2025-11-17,04:57:23.000,321,11084376,-795,0,1763355442,13276.492617279997,344.8525326000017,54125.338575120004 2025-11-17,04:57:24.000,321,11084365,-795,0,1763355443,13276.607134550002,344.8948273799979,54125.59011144 2025-11-17,04:57:25.000,321,11084358,-795,0,1763355444,13276.667761340002,344.9018765100045,54125.65998264 2025-11-17,04:57:26.000,321,11084409,-795,0,1763355445,13276.661025029993,344.86663086000044,54125.61805992001 2025-11-17,04:57:27.000,321,11084385,-795,0,1763355446,13276.620607169993,344.8102378199983,54125.32460088 2025-11-17,04:57:28.000,321,11084374,-795,0,1763355447,13276.566716690002,344.7749921700015,54125.12896152 2025-11-17,04:57:29.000,321,11084349,-795,0,1763355448,13276.600398239993,344.7961395599996,54125.21979408 2025-11-17,04:57:30.000,321,11084374,-795,0,1763355449,13276.627343480002,344.80318868999893,54125.51325312 2025-11-17,04:57:31.000,321,11084359,-795,0,1763355450,13276.600398239993,344.80318868999893,54125.55517584 2025-11-17,04:57:32.000,321,11084391,-795,0,1763355451,13276.573452999997,344.7749921700015,54125.576137200005 2025-11-17,04:57:33.000,321,11084362,-795,0,1763355452,13276.512826209997,344.70450087000063,54125.359536480006 2025-11-17,04:57:34.000,321,11084327,-795,0,1763355453,13276.634079789997,344.76794304000214,54125.5412016 2025-11-17,04:57:35.000,321,11084342,-795,0,1763355454,13276.681233959993,344.71155,54125.26171680001 2025-11-17,04:57:36.000,321,11084298,-795,0,1763355455,13276.573452999997,344.6763043500032,54124.975244880006 2025-11-17,04:57:37.000,321,11084371,-795,0,1763355456,13276.681233959993,344.65515695999784,54125.2267812 2025-11-17,04:57:38.000,321,11084347,-795,0,1763355457,13276.674497649998,344.68335348000255,54125.576137200005 2025-11-17,04:57:39.000,321,11084340,-795,0,1763355458,13276.613870859997,344.69745174000127,54125.41543344 2025-11-17,04:57:40.000,321,11084385,-795,0,1763355459,13276.607134550002,344.6481078299985,54125.52024024001 2025-11-17,04:57:41.000,321,11084339,-795,0,1763355460,13276.728388129988,344.6763043500032,54125.63203416 2025-11-17,04:57:42.000,321,11084379,-795,0,1763355461,13276.708179200003,344.66925522000383,54125.56216296 2025-11-17,04:57:43.000,321,11084312,-795,0,1763355462,13276.586925620002,344.61991131000104,54124.954283520005 2025-11-17,04:57:44.000,321,11084371,-795,0,1763355463,13276.647552410002,344.59876392000297,54125.15691 2025-11-17,04:57:45.000,321,11084352,-795,0,1763355464,13276.640816099993,344.61991131000104,54125.08005168 2025-11-17,04:57:46.000,321,11084383,-795,0,1763355465,13276.741860749993,344.65515695999784,54125.51325312 2025-11-17,04:57:47.000,321,11084369,-795,0,1763355466,13276.728388129988,344.6904026100019,54125.527227360006 2025-11-17,04:57:48.000,321,11084370,-795,0,1763355467,13276.714915509998,344.66925522000383,54125.4363948 2025-11-17,04:57:49.000,321,11084380,-795,0,1763355468,13276.701442889993,344.65515695999784,54125.47133040001 2025-11-17,04:57:50.000,321,11084393,-795,0,1763355469,13276.735124439998,344.69745174000127,54125.47831752001 2025-11-17,04:57:51.000,321,11084369,-795,0,1763355470,13276.755333369998,344.6481078299985,54125.19883272 2025-11-17,04:57:52.000,321,11084387,-795,0,1763355471,13276.735124439998,344.6410586999991,54125.19883272 2025-11-17,04:57:53.000,321,11084395,-795,0,1763355472,13276.620607169993,344.6128621800017,54124.856463840006 2025-11-17,04:57:54.000,321,11084349,-795,0,1763355473,13276.728388129988,344.6481078299985,54125.35254936001 2025-11-17,04:57:55.000,321,11084375,-795,0,1763355474,13276.748597059988,344.7608939100028,54125.42242056 2025-11-17,04:57:56.000,321,11084374,-795,0,1763355475,13276.815960159998,344.71155,54125.49229176 2025-11-17,04:57:57.000,321,11084395,-795,0,1763355476,13276.896795879999,344.70450087000063,54125.56216296 2025-11-17,04:57:58.000,321,11084377,-795,0,1763355477,13276.863114329994,344.68335348000255,54125.47831752001 2025-11-17,04:57:59.000,321,11084318,-795,0,1763355478,13276.910268499989,344.6904026100019,54125.170884240004 2025-11-17,04:58:00.000,321,11084376,-795,0,1763355479,13276.950686359989,344.7538447800034,54125.21979408 2025-11-17,04:58:01.000,321,11084383,-795,0,1763355480,13276.97089528999,344.71859912999935,54125.21280696001 2025-11-17,04:58:02.000,321,11084373,-795,0,1763355481,13276.997840529999,344.73269738999807,54125.53421448 2025-11-17,04:58:03.000,321,11084399,-795,0,1763355482,13276.910268499989,344.78204130000086,54125.3665236 2025-11-17,04:58:04.000,321,11084387,-795,0,1763355483,13276.964158979994,344.76794304000214,54125.359536480006 2025-11-17,04:58:05.000,321,11084394,-795,0,1763355484,13277.05846732,344.7749921700015,54125.56216296 2025-11-17,04:58:06.000,321,11084380,-795,0,1763355485,13277.11909411,344.81728694999765,54125.55517584 2025-11-17,04:58:07.000,321,11084396,-795,0,1763355486,13277.105621489995,344.7608939100028,54125.27569104 2025-11-17,04:58:08.000,321,11084387,-795,0,1763355487,13277.07193993999,344.80318868999893,54125.14293576001 2025-11-17,04:58:09.000,321,11084376,-795,0,1763355488,13277.09888518,344.78204130000086,54125.18485848001 2025-11-17,04:58:10.000,321,11084368,-795,0,1763355489,13277.07867625,344.7890904300002,54125.52024024001 2025-11-17,04:58:11.000,321,11084364,-795,0,1763355490,13277.17298458999,344.78204130000086,54125.60408568 2025-11-17,04:58:12.000,321,11084401,-795,0,1763355491,13277.247083999995,344.7608939100028,54125.625047040005 2025-11-17,04:58:13.000,321,11084394,-795,0,1763355492,13277.15951197,344.71155,54125.48530464 2025-11-17,04:58:14.000,321,11084386,-795,0,1763355493,13277.23361137999,344.73269738999807,54125.47133040001 2025-11-17,04:58:15.000,321,11084324,-795,0,1763355494,13277.287501859995,344.69745174000127,54125.3665236 2025-11-17,04:58:16.000,321,11084312,-795,0,1763355495,13277.26055662,344.70450087000063,54125.23376832001 2025-11-17,04:58:17.000,321,11084381,-795,0,1763355496,13277.31444709999,344.7256482599987,54125.34556224 2025-11-17,04:58:18.000,321,11084345,-795,0,1763355497,13277.34139234,344.6904026100019,54125.68793112001 2025-11-17,04:58:19.000,321,11084356,-795,0,1763355498,13277.247083999995,344.71155,54125.59011144 2025-11-17,04:58:20.000,321,11084411,-795,0,1763355499,13277.31444709999,344.66925522000383,54125.64600840001 2025-11-17,04:58:21.000,321,11084433,-795,0,1763355500,13277.40201913,344.69745174000127,54125.77177656 2025-11-17,04:58:22.000,321,11084389,-795,0,1763355501,13277.37507388999,344.65515695999784,54125.58312432 2025-11-17,04:58:23.000,321,11084423,-795,0,1763355502,13277.186457209995,344.5917147900036,54125.03114184 2025-11-17,04:58:24.000,321,11084321,-795,0,1763355503,13277.3818102,344.65515695999784,54125.31062664001 2025-11-17,04:58:25.000,321,11084346,-795,0,1763355504,13277.33465602999,344.6481078299985,54125.39447208 2025-11-17,04:58:26.000,321,11084363,-795,0,1763355505,13277.32118341,344.6622060900045,54125.53421448 2025-11-17,04:58:27.000,321,11084374,-795,0,1763355506,13277.41549174999,344.71859912999935,54125.76478944001 2025-11-17,04:58:28.000,321,11084327,-795,0,1763355507,13277.469382229996,344.70450087000063,54125.82767352 2025-11-17,04:58:29.000,321,11084354,-795,0,1763355508,13277.435700679991,344.6904026100019,54125.79972504 2025-11-17,04:58:30.000,321,11084383,-795,0,1763355509,13277.44243699,344.66925522000383,54125.6110728 2025-11-17,04:58:31.000,321,11084313,-795,0,1763355510,13277.42222806,344.65515695999784,54125.45036904001 2025-11-17,04:58:32.000,321,11084282,-795,0,1763355511,13277.489591159996,344.6622060900045,54125.52024024001 2025-11-17,04:58:33.000,321,11084397,-795,0,1763355512,13277.39528281999,344.6410586999991,54125.47831752001 2025-11-17,04:58:34.000,321,11084295,-795,0,1763355513,13277.39528281999,344.70450087000063,54125.59011144 2025-11-17,04:58:35.000,321,11084365,-795,0,1763355514,13277.44243699,344.76794304000214,54125.78575080001 2025-11-17,04:58:36.000,321,11084350,-795,0,1763355515,13277.503063780001,344.71859912999935,54125.93248032001 2025-11-17,04:58:37.000,321,11084360,-795,0,1763355516,13277.489591159996,344.74679565000406,54125.93248032001 2025-11-17,04:58:38.000,321,11084416,-795,0,1763355517,13277.469382229996,344.68335348000255,54125.65998264 2025-11-17,04:58:39.000,321,11084366,-795,0,1763355518,13277.428964369996,344.73269738999807,54125.4363948 2025-11-17,04:58:40.000,321,11084381,-795,0,1763355519,13277.44243699,344.68335348000255,54125.56216296 2025-11-17,04:58:41.000,321,11084394,-795,0,1763355520,13277.455909609991,344.73269738999807,54125.7508152 2025-11-17,04:58:42.000,321,11084402,-795,0,1763355521,13277.489591159996,344.6904026100019,54125.86959624 2025-11-17,04:58:43.000,321,11084423,-795,0,1763355522,13277.46264592,344.68335348000255,54125.75780232 2025-11-17,04:58:44.000,321,11084380,-795,0,1763355523,13277.476118539991,344.6481078299985,54125.83466064001 2025-11-17,04:58:45.000,321,11084400,-795,0,1763355524,13277.577163189992,344.6410586999991,54126.01632576 2025-11-17,04:58:46.000,321,11084377,-795,0,1763355525,13277.610844739997,344.6410586999991,54125.63203416 2025-11-17,04:58:47.000,321,11084292,-795,0,1763355526,13277.590635809996,344.61991131000104,54125.59709856001 2025-11-17,04:58:48.000,321,11084369,-795,0,1763355527,13277.556954259991,344.6058130500023,54125.42940768001 2025-11-17,04:58:49.000,321,11084317,-795,0,1763355528,13277.530009019996,344.63400956999976,54125.77876368 2025-11-17,04:58:50.000,321,11084342,-795,0,1763355529,13277.604108430001,344.6481078299985,54125.9254932 2025-11-17,04:58:51.000,321,11084382,-795,0,1763355530,13277.604108430001,344.61991131000104,54125.96741592 2025-11-17,04:58:52.000,321,11084360,-795,0,1763355531,13277.583899500001,344.61991131000104,54125.8905576 2025-11-17,04:58:53.000,321,11084368,-795,0,1763355532,13277.536745329991,344.5635182699989,54125.76478944001 2025-11-17,04:58:54.000,321,11084416,-795,0,1763355533,13277.556954259991,344.58466566000425,54125.53421448 2025-11-17,04:58:55.000,321,11084294,-795,0,1763355534,13277.577163189992,344.58466566000425,54125.576137200005 2025-11-17,04:58:56.000,321,11084385,-795,0,1763355535,13277.644526290002,344.57056739999825,54125.59011144 2025-11-17,04:58:57.000,321,11084388,-795,0,1763355536,13277.617581049992,344.6058130500023,54125.862609120006 2025-11-17,04:58:58.000,321,11084405,-795,0,1763355537,13277.604108430001,344.58466566000425,54125.82767352 2025-11-17,04:58:59.000,321,11084369,-795,0,1763355538,13277.577163189992,344.5635182699989,54125.81369928001 2025-11-17,04:59:00.000,321,11084387,-795,0,1763355539,13277.684944150002,344.5282726200021,54125.88357048001 2025-11-17,04:59:01.000,321,11084357,-795,0,1763355540,13277.738834629992,344.5282726200021,54126.03728712 2025-11-17,04:59:02.000,321,11084387,-795,0,1763355541,13277.752307249997,344.55646913999954,54125.65998264 2025-11-17,04:59:03.000,321,11084337,-795,0,1763355542,13277.563690570001,344.5141743600034,54125.30363952001 2025-11-17,04:59:04.000,321,11084430,-795,0,1763355543,13277.711889389997,344.493026969998,54125.58312432 2025-11-17,04:59:05.000,321,11084350,-795,0,1763355544,13277.691680459997,344.5141743600034,54125.84863488 2025-11-17,04:59:06.000,321,11084368,-795,0,1763355545,13277.779252489992,344.5141743600034,54125.91850608 2025-11-17,04:59:07.000,321,11084365,-795,0,1763355546,13277.759043559992,344.50007610000466,54125.93248032001 2025-11-17,04:59:08.000,321,11084371,-795,0,1763355547,13277.745570940002,344.493026969998,54125.84863488 2025-11-17,04:59:09.000,321,11084377,-795,0,1763355548,13277.698416769992,344.45778132000123,54125.6110728 2025-11-17,04:59:10.000,321,11084389,-795,0,1763355549,13277.799461419992,344.4507321900019,54125.65998264 2025-11-17,04:59:11.000,321,11084352,-795,0,1763355550,13277.779252489992,344.45778132000123,54125.68793112001 2025-11-17,04:59:12.000,321,11084394,-795,0,1763355551,13277.792725109997,344.4507321900019,54125.61805992001 2025-11-17,04:59:13.000,321,11084381,-795,0,1763355552,13277.725362010002,344.47187957999995,54125.76478944001 2025-11-17,04:59:14.000,321,11084371,-795,0,1763355553,13277.765779870002,344.507125230004,54125.85562200001 2025-11-17,04:59:15.000,321,11084385,-795,0,1763355554,13277.752307249997,344.493026969998,54125.89754472 2025-11-17,04:59:16.000,321,11084360,-795,0,1763355555,13277.873560829998,344.4789287099993,54126.07222272001 2025-11-17,04:59:17.000,321,11084361,-795,0,1763355556,13277.887033450002,344.45778132000123,54126.030300000006 2025-11-17,04:59:18.000,321,11084382,-795,0,1763355557,13277.893769759998,344.43663393000315,54125.73684096001 2025-11-17,04:59:19.000,321,11084362,-715,0,1763355558,13277.752307249997,344.4154865399978,54125.59011144 2025-11-17,04:59:20.000,321,11084357,-795,0,1763355559,13277.799461419992,344.3943391499997,54125.6110728 2025-11-17,04:59:21.000,321,11084422,-795,0,1763355560,13277.765779870002,344.45778132000123,54126.02331288001 2025-11-17,04:59:22.000,321,11084411,-795,0,1763355561,13277.799461419992,344.4436830600025,54126.00235152001 2025-11-17,04:59:23.000,321,11084388,-795,0,1763355562,13277.651262599997,344.4013882799991,54125.72985384 2025-11-17,04:59:24.000,321,11084379,-795,0,1763355563,13277.772516179997,344.4295848000038,54126.00235152001 2025-11-17,04:59:25.000,321,11084410,-795,0,1763355564,13277.745570940002,344.4154865399978,54125.89754472 2025-11-17,04:59:26.000,321,11084402,-795,0,1763355565,13277.772516179997,344.3943391499997,54125.77876368 2025-11-17,04:59:27.000,321,11084317,-795,0,1763355566,13277.752307249997,344.40843740999844,54125.75780232 2025-11-17,04:59:28.000,321,11084414,-795,0,1763355567,13277.759043559992,344.380240890001,54125.70889248 2025-11-17,04:59:29.000,321,11084421,-795,0,1763355568,13277.644526290002,344.33794611000485,54125.911518960005 2025-11-17,04:59:30.000,321,11084404,-795,0,1763355569,13277.624317360001,344.3449952400042,54125.862609120006 2025-11-17,04:59:31.000,321,11084392,-795,0,1763355570,13277.664735220002,344.33794611000485,54125.98837728 2025-11-17,04:59:32.000,321,11084390,-795,0,1763355571,13277.752307249997,344.37319176000165,54126.0652356 2025-11-17,04:59:33.000,321,11084380,-795,0,1763355572,13277.583899500001,344.267454810004,54125.63203416 2025-11-17,04:59:34.000,321,11084368,-795,0,1763355573,13277.684944150002,344.3167987199995,54125.65299552 2025-11-17,04:59:35.000,321,11084338,-795,0,1763355574,13277.664735220002,344.3167987199995,54125.680944 2025-11-17,04:59:36.000,321,11084348,-795,0,1763355575,13277.631053669997,344.267454810004,54125.625047040005 2025-11-17,04:59:37.000,321,11084456,-795,0,1763355576,13277.657998909992,344.3167987199995,54125.98837728 2025-11-17,04:59:38.000,321,11084356,-795,0,1763355577,13277.691680459997,344.32384784999886,54125.97440304001 2025-11-17,04:59:39.000,321,11084406,-795,0,1763355578,13277.577163189992,344.2604056800046,54125.91850608 2025-11-17,04:59:40.000,321,11084389,-795,0,1763355579,13277.610844739997,344.3027004600008,54125.93248032001 2025-11-17,04:59:41.000,321,11084426,-795,0,1763355580,13277.637789979992,344.253356549998,54125.673956880004 2025-11-17,04:59:42.000,321,11084432,-795,0,1763355581,13277.711889389997,344.267454810004,54125.81369928001 2025-11-17,04:59:43.000,321,11084376,-795,0,1763355582,13277.543481640001,344.1969635100031,54125.38748496 2025-11-17,04:59:44.000,321,11084455,-795,0,1763355583,13277.705153080002,344.267454810004,54125.80671216001 2025-11-17,04:59:45.000,321,11084408,-795,0,1763355584,13277.671471529997,344.267454810004,54125.96741592 2025-11-17,04:59:46.000,321,11084407,-795,0,1763355585,13277.711889389997,344.253356549998,54126.05126136001 2025-11-17,04:59:47.000,321,11084362,-795,0,1763355586,13277.691680459997,344.253356549998,54126.07222272001 2025-11-17,04:59:48.000,321,11084367,-795,0,1763355587,13277.657998909992,344.2604056800046,54126.00235152001 2025-11-17,04:59:49.000,321,11084415,-795,0,1763355588,13277.637789979992,344.1687669899984,54125.68793112001 2025-11-17,04:59:50.000,321,11084374,-795,0,1763355589,13277.732098319997,344.2181109000012,54125.78575080001 2025-11-17,04:59:51.000,321,11084378,-795,0,1763355590,13277.705153080002,344.17581611999776,54125.78575080001 2025-11-17,04:59:52.000,321,11084415,-795,0,1763355591,13277.684944150002,344.21106177000183,54125.94645456 2025-11-17,04:59:53.000,321,11084348,-795,0,1763355592,13277.550217949996,344.18991438000376,54125.75780232 2025-11-17,04:59:54.000,321,11084374,-795,0,1763355593,13277.577163189992,344.2040126400025,54125.79972504 2025-11-17,04:59:55.000,321,11084435,-795,0,1763355594,13277.556954259991,344.2040126400025,54125.91850608 2025-11-17,04:59:56.000,321,11084406,-795,0,1763355595,13277.691680459997,344.21106177000183,54126.079209840005 2025-11-17,04:59:57.000,321,11084340,-795,0,1763355596,13277.684944150002,344.1687669899984,54125.79972504 2025-11-17,04:59:58.000,321,11084352,-795,0,1763355597,13277.705153080002,344.1476196000003,54125.76478944001 2025-11-17,04:59:59.000,321,11084337,-795,0,1763355598,13277.624317360001,344.0982756900048,54125.47133040001 2025-11-17,05:00:00.000,321,11084349,-795,0,1763355599,13277.631053669997,344.14057047000097,54125.86959624 2025-11-17,05:00:01.000,321,11084403,-795,0,1763355600,13277.657998909992,344.0982756900048,54125.94645456 2025-11-17,05:00:02.000,321,11084389,-795,0,1763355601,13277.684944150002,344.10532482000417,54125.94645456 2025-11-17,05:00:03.000,321,11084380,-795,0,1763355602,13277.48285485,344.04188265000266,54125.56216296 2025-11-17,05:00:04.000,321,11084385,-795,0,1763355603,13277.610844739997,344.1194230800029,54125.8905576 2025-11-17,05:00:05.000,321,11084411,-795,0,1763355604,13277.705153080002,344.0348335200033,54125.72286672 2025-11-17,05:00:06.000,321,11084354,-795,0,1763355605,13277.671471529997,344.0559809100014,54125.680944 2025-11-17,05:00:07.000,321,11084389,-795,0,1763355606,13277.664735220002,344.0841774299988,54125.680944 2025-11-17,05:00:08.000,321,11084391,-795,0,1763355607,13277.563690570001,344.10532482000417,54125.83466064001 2025-11-17,05:00:09.000,321,11084364,-795,0,1763355608,13277.597372119992,344.0207352600046,54125.8905576 2025-11-17,05:00:10.000,321,11084385,-795,0,1763355609,13277.604108430001,344.06303004000074,54125.680944 2025-11-17,05:00:11.000,321,11084395,-795,0,1763355610,13277.631053669997,344.10532482000417,54126.04427424 2025-11-17,05:00:12.000,321,11084396,-795,0,1763355611,13277.631053669997,344.10532482000417,54125.8905576 2025-11-17,05:00:13.000,321,11084385,-795,0,1763355612,13277.590635809996,344.04188265000266,54125.64600840001 2025-11-17,05:00:14.000,321,11084379,-795,0,1763355613,13277.631053669997,344.06303004000074,54125.65998264 2025-11-17,05:00:15.000,321,11084340,-795,0,1763355614,13277.657998909992,344.0841774299988,54125.76478944001 2025-11-17,05:00:16.000,321,11084385,-795,0,1763355615,13277.637789979992,344.12647221000225,54126.10017120001 2025-11-17,05:00:17.000,321,11084361,-795,0,1763355616,13277.657998909992,344.11237395000353,54126.12113256001 2025-11-17,05:00:18.000,321,11084337,-795,0,1763355617,13277.604108430001,344.1476196000003,54126.01632576 2025-11-17,05:00:19.000,321,11084365,-795,0,1763355618,13277.583899500001,344.14057047000097,54126.02331288001 2025-11-17,05:00:20.000,321,11084381,-795,0,1763355619,13277.651262599997,344.10532482000417,54125.93946744 2025-11-17,05:00:21.000,321,11084365,-795,0,1763355620,13277.718625699992,344.1194230800029,54125.95344168001 2025-11-17,05:00:22.000,321,11084373,-795,0,1763355621,13277.725362010002,344.0912265599982,54125.911518960005 2025-11-17,05:00:23.000,321,11084359,-795,0,1763355622,13277.543481640001,344.07712829999946,54125.694918240006 2025-11-17,05:00:24.000,321,11084386,-795,0,1763355623,13277.671471529997,344.1194230800029,54126.05126136001 2025-11-17,05:00:25.000,321,11084346,-795,0,1763355624,13277.684944150002,344.1335213400016,54126.03728712 2025-11-17,05:00:26.000,321,11084371,-795,0,1763355625,13277.718625699992,344.1194230800029,54126.177029520004 2025-11-17,05:00:27.000,321,11084388,-795,0,1763355626,13277.738834629992,344.1335213400016,54126.128119680005 2025-11-17,05:00:28.000,321,11084410,-795,0,1763355627,13277.718625699992,344.10532482000417,54125.70889248 2025-11-17,05:00:29.000,321,11084412,-795,0,1763355628,13277.718625699992,344.048931780002,54125.70889248 2025-11-17,05:00:30.000,321,11084375,-795,0,1763355629,13277.806197730002,344.0841774299988,54125.841647760004 2025-11-17,05:00:31.000,321,11084389,-795,0,1763355630,13277.785988800002,344.06303004000074,54126.030300000006 2025-11-17,05:00:32.000,321,11084399,-795,0,1763355631,13277.792725109997,344.06303004000074,54126.128119680005 2025-11-17,05:00:33.000,321,11084367,-795,0,1763355632,13277.671471529997,344.0207352600046,54125.86959624 2025-11-17,05:00:34.000,321,11084396,-795,0,1763355633,13277.752307249997,344.10532482000417,54125.93248032001 2025-11-17,05:00:35.000,321,11084403,-795,0,1763355634,13277.799461419992,344.1194230800029,54125.98837728 2025-11-17,05:00:36.000,321,11084382,-795,0,1763355635,13277.853351899998,344.048931780002,54125.8905576 2025-11-17,05:00:37.000,321,11084382,-795,0,1763355636,13277.839879279993,344.0559809100014,54125.9254932 2025-11-17,05:00:38.000,321,11084351,-795,0,1763355637,13277.839879279993,344.0700791700001,54125.93946744 2025-11-17,05:00:39.000,321,11084354,-795,0,1763355638,13277.759043559992,344.07712829999946,54126.02331288001 2025-11-17,05:00:40.000,321,11084377,-795,0,1763355639,13277.792725109997,344.0912265599982,54126.05824848 2025-11-17,05:00:41.000,321,11084440,-795,0,1763355640,13277.785988800002,344.1335213400016,54126.19100376001 2025-11-17,05:00:42.000,321,11084452,-795,0,1763355641,13277.779252489992,344.1335213400016,54126.22593936 2025-11-17,05:00:43.000,321,11084381,-795,0,1763355642,13277.711889389997,344.10532482000417,54125.96741592 2025-11-17,05:00:44.000,321,11084367,-795,0,1763355643,13277.732098319997,344.07712829999946,54125.95344168001 2025-11-17,05:00:45.000,321,11084346,-795,0,1763355644,13277.806197730002,344.06303004000074,54126.030300000006 2025-11-17,05:00:46.000,321,11084406,-795,0,1763355645,13277.759043559992,344.0912265599982,54126.03728712 2025-11-17,05:00:47.000,321,11084395,-795,0,1763355646,13277.738834629992,344.0912265599982,54126.295810560005 2025-11-17,05:00:48.000,321,11084376,-795,0,1763355647,13277.698416769992,344.06303004000074,54126.05126136001 2025-11-17,05:00:49.000,321,11084298,-795,0,1763355648,13277.678207839992,343.99958786999923,54126.009338640004 2025-11-17,05:00:50.000,321,11084363,-715,0,1763355649,13277.752307249997,344.0559809100014,54126.28882344001 2025-11-17,05:00:51.000,321,11084419,-795,0,1763355650,13277.711889389997,344.0207352600046,54126.079209840005 2025-11-17,05:00:52.000,321,11084375,-795,0,1763355651,13277.792725109997,343.9854896100005,54126.030300000006 2025-11-17,05:00:53.000,321,11084375,-795,0,1763355652,13277.718625699992,343.9713913500018,54125.841647760004 2025-11-17,05:00:54.000,321,11084396,-795,0,1763355653,13277.772516179997,343.9502439600037,54125.9254932 2025-11-17,05:00:55.000,321,11084347,-795,0,1763355654,13277.826406660002,343.9713913500018,54126.21895224001 2025-11-17,05:00:56.000,321,11084292,-795,0,1763355655,13277.799461419992,343.9361456999977,54126.18401664 2025-11-17,05:00:57.000,321,11084419,-795,0,1763355656,13277.806197730002,343.9502439600037,54126.204978 2025-11-17,05:00:58.000,321,11084376,-795,0,1763355657,13277.833142969997,343.8868017900022,54126.26087496 2025-11-17,05:00:59.000,321,11084424,-795,0,1763355658,13277.752307249997,343.86565440000413,54125.89754472 2025-11-17,05:01:00.000,321,11084426,-795,0,1763355659,13277.732098319997,343.8374578799994,54125.90453184001 2025-11-17,05:01:01.000,321,11084422,-795,0,1763355660,13277.826406660002,343.86565440000413,54125.95344168001 2025-11-17,05:01:02.000,321,11084381,-795,0,1763355661,13277.873560829998,343.81631049000134,54126.11414544 2025-11-17,05:01:03.000,321,11084304,-795,0,1763355662,13277.718625699992,343.79516310000326,54126.00235152001 2025-11-17,05:01:04.000,321,11084411,-795,0,1763355663,13277.853351899998,343.8022122300026,54126.14209392001 2025-11-17,05:01:05.000,321,11084344,-795,0,1763355664,13277.833142969997,343.83040875000006,54126.14908104001 2025-11-17,05:01:06.000,321,11084391,-795,0,1763355665,13277.860088209993,343.8233596200007,54126.28882344001 2025-11-17,05:01:07.000,321,11084414,-795,0,1763355666,13277.866824520002,343.809261360002,54126.00235152001 2025-11-17,05:01:08.000,321,11084376,-795,0,1763355667,13277.826406660002,343.7881139700039,54125.960428800005 2025-11-17,05:01:09.000,321,11084398,-795,0,1763355668,13277.839879279993,343.78106484000455,54125.9254932 2025-11-17,05:01:10.000,321,11084434,-795,0,1763355669,13277.907242380003,343.809261360002,54126.26087496 2025-11-17,05:01:11.000,321,11084423,-795,0,1763355670,13277.792725109997,343.8022122300026,54125.98139016001 2025-11-17,05:01:12.000,321,11084443,-795,0,1763355671,13277.893769759998,343.8233596200007,54126.295810560005 2025-11-17,05:01:13.000,321,11084369,-795,0,1763355672,13277.833142969997,343.7246718000024,54126.128119680005 2025-11-17,05:01:14.000,321,11084380,-795,0,1763355673,13277.893769759998,343.7881139700039,54126.22593936 2025-11-17,05:01:15.000,321,11084353,-795,0,1763355674,13277.900506069993,343.8233596200007,54125.94645456 2025-11-17,05:01:16.000,321,11084380,-795,0,1763355675,13277.967869169988,343.76696657999855,54126.14908104001 2025-11-17,05:01:17.000,321,11084336,-795,0,1763355676,13277.961132859993,343.8022122300026,54126.17004240001 2025-11-17,05:01:18.000,321,11084379,-795,0,1763355677,13277.988078099988,343.85155613999814,54126.4495272 2025-11-17,05:01:19.000,321,11084354,-795,0,1763355678,13277.961132859993,343.809261360002,54126.33074616 2025-11-17,05:01:20.000,321,11084340,-795,0,1763355679,13277.961132859993,343.809261360002,54126.35869464001 2025-11-17,05:01:21.000,321,11084399,-795,0,1763355680,13277.873560829998,343.8022122300026,54126.21196512 2025-11-17,05:01:22.000,321,11084397,-795,0,1763355681,13277.994814409998,343.8374578799994,54126.4495272 2025-11-17,05:01:23.000,321,11084410,-795,0,1763355682,13277.907242380003,343.7881139700039,54125.93248032001 2025-11-17,05:01:24.000,321,11084378,-795,0,1763355683,13277.934187619998,343.81631049000134,54126.11414544 2025-11-17,05:01:25.000,321,11084368,-795,0,1763355684,13278.021759649993,343.78106484000455,54126.23991360001 2025-11-17,05:01:26.000,321,11084437,-795,0,1763355685,13278.035232269998,343.86565440000413,54126.50542416001 2025-11-17,05:01:27.000,321,11084354,-795,0,1763355686,13278.008287029988,343.83040875000006,54126.512411280004 2025-11-17,05:01:28.000,321,11084394,-795,0,1763355687,13277.961132859993,343.8374578799994,54126.295810560005 2025-11-17,05:01:29.000,321,11084387,-795,0,1763355688,13277.988078099988,343.8022122300026,54126.365681760006 2025-11-17,05:01:30.000,321,11084366,-795,0,1763355689,13278.035232269998,343.85155613999814,54126.45651432001 2025-11-17,05:01:31.000,321,11084381,-795,0,1763355690,13278.015023339998,343.83040875000006,54126.197990880006 2025-11-17,05:01:32.000,321,11084353,-795,0,1763355691,13277.961132859993,343.81631049000134,54126.05824848 2025-11-17,05:01:33.000,321,11084402,-795,0,1763355692,13277.954396549998,343.76696657999855,54125.841647760004 2025-11-17,05:01:34.000,321,11084406,-795,0,1763355693,13278.035232269998,343.8445070099988,54126.42157872 2025-11-17,05:01:35.000,321,11084382,-795,0,1763355694,13278.102595369994,343.81631049000134,54126.47747568001 2025-11-17,05:01:36.000,321,11084382,-795,0,1763355695,13278.048704889989,343.8445070099988,54126.43555296001 2025-11-17,05:01:37.000,321,11084411,-795,0,1763355696,13278.075650129998,343.8445070099988,54126.47747568001 2025-11-17,05:01:38.000,321,11084390,-795,0,1763355697,13278.041968579993,343.809261360002,54126.204978 2025-11-17,05:01:39.000,321,11084390,-795,0,1763355698,13278.008287029988,343.8374578799994,54125.9953644 2025-11-17,05:01:40.000,321,11084356,-795,0,1763355699,13278.068913819989,343.83040875000006,54126.16305528 2025-11-17,05:01:41.000,321,11084390,-795,0,1763355700,13278.176694779999,343.83040875000006,54126.2748492 2025-11-17,05:01:42.000,321,11084353,-795,0,1763355701,13278.163222159994,343.8374578799994,54126.54035976 2025-11-17,05:01:43.000,321,11084378,-795,0,1763355702,13277.967869169988,343.8022122300026,54126.11414544 2025-11-17,05:01:44.000,321,11084391,-795,0,1763355703,13278.082386439994,343.8374578799994,54126.32375904 2025-11-17,05:01:45.000,321,11084351,-795,0,1763355704,13278.109331679989,343.8022122300026,54126.35170752 2025-11-17,05:01:46.000,321,11084422,-795,0,1763355705,13278.089122749989,343.7599174499992,54126.079209840005 2025-11-17,05:01:47.000,321,11084430,-795,0,1763355706,13278.223848949994,343.81631049000134,54126.128119680005 2025-11-17,05:01:48.000,321,11084399,-795,0,1763355707,13278.19016739999,343.81631049000134,54126.08619696 2025-11-17,05:01:49.000,321,11084378,-795,0,1763355708,13278.25079418999,343.809261360002,54126.35170752 2025-11-17,05:01:50.000,321,11084411,-795,0,1763355709,13278.21037632999,343.7881139700039,54126.33773328001 2025-11-17,05:01:51.000,321,11084359,-795,0,1763355710,13278.237321569999,343.7881139700039,54126.42856584 2025-11-17,05:01:52.000,321,11084393,-795,0,1763355711,13278.264266809994,343.7881139700039,54126.40061736 2025-11-17,05:01:53.000,321,11084367,-795,0,1763355712,13278.169958469989,343.7881139700039,54126.16305528 2025-11-17,05:01:54.000,321,11084401,-795,0,1763355713,13278.196903709999,343.7458191900005,54126.009338640004 2025-11-17,05:01:55.000,321,11084371,-795,0,1763355714,13278.27100311999,343.7740157099979,54126.0652356 2025-11-17,05:01:56.000,321,11084426,-795,0,1763355715,13278.345102529995,343.79516310000326,54126.204978 2025-11-17,05:01:57.000,321,11084356,-795,0,1763355716,13278.41920194,343.85155613999814,54126.512411280004 2025-11-17,05:01:58.000,321,11084459,-795,0,1763355717,13278.37878408,343.809261360002,54126.52638552001 2025-11-17,05:01:59.000,321,11084364,-795,0,1763355718,13278.324893599995,343.8233596200007,54126.28882344001 2025-11-17,05:02:00.000,321,11084374,-795,0,1763355719,13278.35857515,343.85155613999814,54126.43555296001 2025-11-17,05:02:01.000,321,11084398,-795,0,1763355720,13278.41246562999,343.8868017900022,54126.52638552001 2025-11-17,05:02:02.000,321,11084382,-795,0,1763355721,13278.43267455999,343.8445070099988,54126.23292648 2025-11-17,05:02:03.000,321,11084360,-795,0,1763355722,13278.365311459995,343.76696657999855,54126.01632576 2025-11-17,05:02:04.000,321,11084351,-795,0,1763355723,13278.43267455999,343.89385092000157,54126.21895224001 2025-11-17,05:02:05.000,321,11084349,-795,0,1763355724,13278.486565039995,343.9009000500009,54126.66612792 2025-11-17,05:02:06.000,321,11084367,-795,0,1763355725,13278.51351027999,343.91499830999965,54126.67311504001 2025-11-17,05:02:07.000,321,11084293,-795,0,1763355726,13278.55392813999,343.9079491800003,54126.62420520001 2025-11-17,05:02:08.000,321,11084397,-795,0,1763355727,13278.466356109995,343.8868017900022,54126.5193984 2025-11-17,05:02:09.000,321,11084405,-795,0,1763355728,13278.51351027999,343.8586052700048,54126.44254008 2025-11-17,05:02:10.000,321,11084342,-795,0,1763355729,13278.567400759996,343.8445070099988,54126.365681760006 2025-11-17,05:02:11.000,321,11084394,-795,0,1763355730,13278.62129124,343.8868017900022,54126.35170752 2025-11-17,05:02:12.000,321,11084413,-795,0,1763355731,13278.55392813999,343.81631049000134,54126.10715832 2025-11-17,05:02:13.000,321,11084372,-795,0,1763355732,13278.52024659,343.8445070099988,54126.344720400004 2025-11-17,05:02:14.000,321,11084367,-795,0,1763355733,13278.70212696,343.87975266000285,54126.6591408 2025-11-17,05:02:15.000,321,11084406,-795,0,1763355734,13278.688654339996,343.86565440000413,54126.5892696 2025-11-17,05:02:16.000,321,11084399,-715,0,1763355735,13278.796435299992,343.87975266000285,54126.6591408 2025-11-17,05:02:17.000,321,11084409,-795,0,1763355736,13278.823380540001,343.8868017900022,54126.47747568001 2025-11-17,05:02:18.000,321,11084403,-795,0,1763355737,13278.830116849997,343.8445070099988,54126.533372640006 2025-11-17,05:02:19.000,321,11084353,-755,0,1763355738,13278.782962680001,343.9079491800003,54126.33074616 2025-11-17,05:02:20.000,321,11084367,-795,0,1763355739,13278.843589470001,343.8727035300035,54126.533372640006 2025-11-17,05:02:21.000,321,11084400,-795,0,1763355740,13278.931161499997,343.91499830999965,54126.80587032 2025-11-17,05:02:22.000,321,11084369,-795,0,1763355741,13278.964843050002,343.92909656999836,54126.8338188 2025-11-17,05:02:23.000,321,11084401,-795,0,1763355742,13278.823380540001,343.8374578799994,54126.54734688 2025-11-17,05:02:24.000,321,11084407,-795,0,1763355743,13278.931161499997,343.8233596200007,54126.70805064 2025-11-17,05:02:25.000,321,11084363,-795,0,1763355744,13278.931161499997,343.8445070099988,54126.40061736 2025-11-17,05:02:26.000,321,11084386,-795,0,1763355745,13279.005260910002,343.83040875000006,54126.49144992 2025-11-17,05:02:27.000,321,11084372,-795,0,1763355746,13279.025469840002,343.9079491800003,54126.50542416001 2025-11-17,05:02:28.000,321,11084363,-795,0,1763355747,13279.005260910002,343.89385092000157,54126.75696048 2025-11-17,05:02:29.000,321,11084384,-795,0,1763355748,13278.971579359997,343.86565440000413,54126.74298624001 2025-11-17,05:02:30.000,321,11084411,-795,0,1763355749,13279.059151389993,343.8868017900022,54126.91067712001 2025-11-17,05:02:31.000,321,11084329,-795,0,1763355750,13278.991788289997,343.9009000500009,54126.95259984 2025-11-17,05:02:32.000,321,11084420,-795,0,1763355751,13279.025469840002,343.922047439999,54126.94561272 2025-11-17,05:02:33.000,321,11084355,-795,0,1763355752,13278.897479949992,343.8374578799994,54126.379656 2025-11-17,05:02:34.000,321,11084362,-795,0,1763355753,13278.937897809992,343.8868017900022,54126.50542416001 2025-11-17,05:02:35.000,321,11084356,-795,0,1763355754,13278.917688879992,343.85155613999814,54126.61023096 2025-11-17,05:02:36.000,321,11084383,-795,0,1763355755,13279.052415079997,343.8727035300035,54127.036445280006 2025-11-17,05:02:37.000,321,11084383,-795,0,1763355756,13279.025469840002,343.8586052700048,54127.10631648001 2025-11-17,05:02:38.000,321,11084379,-795,0,1763355757,13278.991788289997,343.85155613999814,54127.06439376 2025-11-17,05:02:39.000,321,11084355,-795,0,1763355758,13278.937897809992,343.8586052700048,54126.917664240005 2025-11-17,05:02:40.000,321,11084357,-795,0,1763355759,13278.951370429997,343.7599174499992,54126.82683168 2025-11-17,05:02:41.000,321,11084398,-795,0,1763355760,13278.944634120002,343.78106484000455,54126.64516656001 2025-11-17,05:02:42.000,321,11084399,-795,0,1763355761,13278.877271019992,343.7387700600011,54126.63817944 2025-11-17,05:02:43.000,321,11084372,-795,0,1763355762,13278.944634120002,343.68237701999897,54126.62420520001 2025-11-17,05:02:44.000,321,11084394,-795,0,1763355763,13279.119778179993,343.7387700600011,54127.12727784001 2025-11-17,05:02:45.000,321,11084397,-795,0,1763355764,13279.113041869998,343.7458191900005,54127.22509752001 2025-11-17,05:02:46.000,321,11084394,-795,0,1763355765,13279.153459729998,343.7246718000024,54127.22509752001 2025-11-17,05:02:47.000,321,11084369,-795,0,1763355766,13279.139987109993,343.75286831999983,54127.15522632001 2025-11-17,05:02:48.000,321,11084365,-795,0,1763355767,13279.153459729998,343.68237701999897,54127.05041952 2025-11-17,05:02:49.000,321,11084389,-795,0,1763355768,13279.126514490003,343.71762267000304,54126.87574152 2025-11-17,05:02:50.000,321,11084346,-795,0,1763355769,13279.079360319993,343.6964752799977,54126.77792184 2025-11-17,05:02:51.000,321,11084435,-795,0,1763355770,13279.025469840002,343.6612296300009,54126.88971576001 2025-11-17,05:02:52.000,321,11084330,-795,0,1763355771,13279.200613899993,343.6964752799977,54127.33689144 2025-11-17,05:02:53.000,321,11084399,-795,0,1763355772,13279.059151389993,343.63303311000345,54127.015483920004 2025-11-17,05:02:54.000,321,11084412,-795,0,1763355773,13279.160196039993,343.68237701999897,54127.14125208 2025-11-17,05:02:55.000,321,11084361,-795,0,1763355774,13279.160196039993,343.68237701999897,54127.22509752001 2025-11-17,05:02:56.000,321,11084402,-795,0,1763355775,13279.187141279988,343.5977874599994,54126.93862560001 2025-11-17,05:02:57.000,321,11084387,-795,0,1763355776,13279.254504379998,343.64713137000217,54126.93862560001 2025-11-17,05:02:58.000,321,11084407,-795,0,1763355777,13279.200613899993,343.6118857199981,54126.81285744001 2025-11-17,05:02:59.000,321,11084404,-795,0,1763355778,13279.173668659998,343.65418050000153,54127.00849680001 2025-11-17,05:03:00.000,321,11084418,-795,0,1763355779,13279.288185929989,343.6753278899996,54127.32291720001 2025-11-17,05:03:01.000,321,11084416,-795,0,1763355780,13279.328603789989,343.6753278899996,54127.31593008001 2025-11-17,05:03:02.000,321,11084392,-795,0,1763355781,13279.315131169998,343.64713137000217,54127.26003312 2025-11-17,05:03:03.000,321,11084409,-795,0,1763355782,13279.126514490003,343.5977874599994,54127.0434324 2025-11-17,05:03:04.000,321,11084411,-795,0,1763355783,13279.274713309998,343.60483658999874,54126.79189608001 2025-11-17,05:03:05.000,321,11084357,-795,0,1763355784,13279.241031759993,343.63303311000345,54126.86176728001 2025-11-17,05:03:06.000,321,11084392,-795,0,1763355785,13279.301658549994,343.65418050000153,54126.93163848 2025-11-17,05:03:07.000,321,11084395,-795,0,1763355786,13279.274713309998,343.7035244100043,54127.204136160006 2025-11-17,05:03:08.000,321,11084413,-795,0,1763355787,13279.321867479994,343.7035244100043,54127.28099448 2025-11-17,05:03:09.000,321,11084416,-795,0,1763355788,13279.321867479994,343.6894261499983,54127.371827040006 2025-11-17,05:03:10.000,321,11084386,-795,0,1763355789,13279.389230579989,343.6894261499983,54127.33689144 2025-11-17,05:03:11.000,321,11084370,-795,0,1763355790,13279.328603789989,343.6612296300009,54127.19016192 2025-11-17,05:03:12.000,321,11084338,-795,0,1763355791,13279.328603789989,343.6259839800041,54126.93862560001 2025-11-17,05:03:13.000,321,11084379,-795,0,1763355792,13279.220822829993,343.60483658999874,54126.52638552001 2025-11-17,05:03:14.000,321,11084401,-795,0,1763355793,13279.382494269994,343.6400822400028,54126.85478016 2025-11-17,05:03:15.000,321,11084385,-795,0,1763355794,13279.301658549994,343.63303311000345,54127.19016192 2025-11-17,05:03:16.000,321,11084404,-795,0,1763355795,13279.288185929989,343.6753278899996,54127.05740664001 2025-11-17,05:03:17.000,321,11084376,-795,0,1763355796,13279.51048415999,343.68237701999897,54127.4975952 2025-11-17,05:03:18.000,321,11084327,-795,0,1763355797,13279.55763833,343.6964752799977,54127.427724 2025-11-17,05:03:19.000,321,11084355,-795,0,1763355798,13279.51722047,343.68237701999897,54127.36483992001 2025-11-17,05:03:20.000,321,11084436,-795,0,1763355799,13279.544165709995,343.6612296300009,54126.95958696001 2025-11-17,05:03:21.000,321,11084377,-795,0,1763355800,13279.51048415999,343.65418050000153,54127.036445280006 2025-11-17,05:03:22.000,321,11084397,-795,0,1763355801,13279.59805619,343.6964752799977,54127.19714904001 2025-11-17,05:03:23.000,321,11084436,-795,0,1763355802,13279.544165709995,343.71762267000304,54127.30894296 2025-11-17,05:03:24.000,321,11084425,-795,0,1763355803,13279.59805619,343.71762267000304,54127.427724 2025-11-17,05:03:25.000,321,11084396,-795,0,1763355804,13279.645210359995,343.75286831999983,54127.53253080001 2025-11-17,05:03:26.000,321,11084403,-795,0,1763355805,13279.665419289995,343.7458191900005,54127.62336336 2025-11-17,05:03:27.000,321,11084337,-795,0,1763355806,13279.69236452999,343.7387700600011,54127.32990432 2025-11-17,05:03:28.000,321,11084416,-795,0,1763355807,13279.61826512,343.7035244100043,54127.0434324 2025-11-17,05:03:29.000,321,11084374,-795,0,1763355808,13279.625001429995,343.7458191900005,54127.09932936 2025-11-17,05:03:30.000,321,11084416,-795,0,1763355809,13279.705837149995,343.75286831999983,54127.26702024 2025-11-17,05:03:31.000,321,11084399,-795,0,1763355810,13279.73278238999,343.7740157099979,54127.53253080001 2025-11-17,05:03:32.000,321,11084361,-795,0,1763355811,13279.726046079995,343.809261360002,54127.45567248 2025-11-17,05:03:33.000,321,11084353,-715,0,1763355812,13279.61152880999,343.76696657999855,54127.26702024 2025-11-17,05:03:34.000,321,11084367,-795,0,1763355813,13279.786672869996,343.7599174499992,54127.39977552 2025-11-17,05:03:35.000,321,11084345,-795,0,1763355814,13279.81361810999,343.7599174499992,54127.23907176 2025-11-17,05:03:36.000,321,11084422,-795,0,1763355815,13279.80014549,343.7458191900005,54127.10631648001 2025-11-17,05:03:37.000,321,11084423,-795,0,1763355816,13279.847299659996,343.78106484000455,54127.21112328 2025-11-17,05:03:38.000,321,11084420,-795,0,1763355817,13279.77993656,343.7387700600011,54127.16221344 2025-11-17,05:03:39.000,321,11084395,-795,0,1763355818,13279.83382703999,343.78106484000455,54127.49060808001 2025-11-17,05:03:40.000,321,11084385,-795,0,1763355819,13279.867508589996,343.78106484000455,54127.32291720001 2025-11-17,05:03:41.000,321,11084351,-795,0,1763355820,13279.975289549991,343.7599174499992,54127.59541488 2025-11-17,05:03:42.000,321,11084405,-795,0,1763355821,13280.029180029996,343.78106484000455,54127.637337600005 2025-11-17,05:03:43.000,321,11084337,-795,0,1763355822,13279.86077228,343.75286831999983,54127.015483920004 2025-11-17,05:03:44.000,321,11084392,-795,0,1763355823,13279.995498479992,343.76696657999855,54127.21112328 2025-11-17,05:03:45.000,321,11084359,-795,0,1763355824,13280.015707409992,343.7740157099979,54127.17618768001 2025-11-17,05:03:46.000,321,11084370,-795,0,1763355825,13280.076334199992,343.75286831999983,54127.420736880005 2025-11-17,05:03:47.000,321,11084381,-795,0,1763355826,13280.136960989992,343.7881139700039,54127.60938912001 2025-11-17,05:03:48.000,321,11084419,-795,0,1763355827,13280.143697300002,343.7599174499992,54127.602402 2025-11-17,05:03:49.000,321,11084389,-795,0,1763355828,13280.143697300002,343.75286831999983,54127.52554368 2025-11-17,05:03:50.000,321,11084431,-795,0,1763355829,13280.231269329997,343.75286831999983,54127.73515728 2025-11-17,05:03:51.000,321,11084376,-795,0,1763355830,13280.231269329997,343.7387700600011,54127.3578528 2025-11-17,05:03:52.000,321,11084408,-795,0,1763355831,13280.244741950002,343.7105735400037,54127.350865680004 2025-11-17,05:03:53.000,321,11084400,-795,0,1763355832,13280.163906230002,343.66827876000025,54127.07836800001 2025-11-17,05:03:54.000,321,11084424,-795,0,1763355833,13280.258214569993,343.6894261499983,54127.32990432 2025-11-17,05:03:55.000,321,11084339,-795,0,1763355834,13280.332313979998,343.7246718000024,54127.64432472 2025-11-17,05:03:56.000,321,11084374,-795,0,1763355835,13280.413149699998,343.7105735400037,54127.72817016001 2025-11-17,05:03:57.000,321,11084372,-795,0,1763355836,13280.392940769998,343.7387700600011,54127.686247440004 2025-11-17,05:03:58.000,321,11084396,-795,0,1763355837,13280.406413389988,343.68237701999897,54127.56047928001 2025-11-17,05:03:59.000,321,11084330,-795,0,1763355838,13280.487249109989,343.66827876000025,54127.56047928001 2025-11-17,05:04:00.000,321,11084354,-795,0,1763355839,13280.500721729994,343.68237701999897,54127.46265960001 2025-11-17,05:04:01.000,321,11084405,-795,0,1763355840,13280.480512799993,343.65418050000153,54127.41374976001 2025-11-17,05:04:02.000,321,11084346,-795,0,1763355841,13280.446831249988,343.5977874599994,54127.29496872001 2025-11-17,05:04:03.000,321,11084334,-795,0,1763355842,13280.440094939993,343.5625418100026,54127.539517920006 2025-11-17,05:04:04.000,321,11084378,-795,0,1763355843,13280.534403279999,343.6259839800041,54127.7421444 2025-11-17,05:04:05.000,321,11084418,-795,0,1763355844,13280.62871161999,343.5977874599994,54127.853938320004 2025-11-17,05:04:06.000,321,11084366,-795,0,1763355845,13280.588293759989,343.5625418100026,54127.79105424 2025-11-17,05:04:07.000,321,11084327,-795,0,1763355846,13280.561348519994,343.60483658999874,54127.686247440004 2025-11-17,05:04:08.000,321,11084397,-795,0,1763355847,13280.541139589994,343.48500138000236,54127.2879816 2025-11-17,05:04:09.000,321,11084322,-795,0,1763355848,13280.480512799993,343.4990996400011,54127.32990432 2025-11-17,05:04:10.000,321,11084434,-795,0,1763355849,13280.440094939993,343.45680485999765,54127.26702024 2025-11-17,05:04:11.000,321,11084390,-795,0,1763355850,13280.601766379994,343.48500138000236,54127.79105424 2025-11-17,05:04:12.000,321,11084426,-795,0,1763355851,13280.615238999999,343.477952250003,54127.84695120001 2025-11-17,05:04:13.000,321,11084381,-795,0,1763355852,13280.514194349998,343.3933626900034,54127.46265960001 2025-11-17,05:04:14.000,321,11084351,-795,0,1763355853,13280.547875899989,343.4427065999989,54127.51156944001 2025-11-17,05:04:15.000,321,11084370,-795,0,1763355854,13280.541139589994,343.42155921000085,54127.55349216 2025-11-17,05:04:16.000,321,11084433,-795,0,1763355855,13280.621975309994,343.43565746999957,54127.5674664 2025-11-17,05:04:17.000,321,11084367,-795,0,1763355856,13280.595030069999,343.4497557299983,54127.59541488 2025-11-17,05:04:18.000,321,11084402,-795,0,1763355857,13280.520930659994,343.40746095000213,54127.44868536 2025-11-17,05:04:19.000,321,11084393,-795,0,1763355858,13280.493985419998,343.43565746999957,54127.72817016001 2025-11-17,05:04:20.000,321,11084373,-795,0,1763355859,13280.547875899989,343.4145100800015,54127.90284816 2025-11-17,05:04:21.000,321,11084343,-795,0,1763355860,13280.581557449994,343.38631356000406,54127.91682240001 2025-11-17,05:04:22.000,321,11084366,-795,0,1763355861,13280.547875899989,343.38631356000406,54127.89586104001 2025-11-17,05:04:23.000,321,11084382,-795,0,1763355862,13280.433358629998,343.3440187800006,54127.539517920006 2025-11-17,05:04:24.000,321,11084398,-795,0,1763355863,13280.467040179989,343.3440187800006,54127.49060808001 2025-11-17,05:04:25.000,321,11084368,-795,0,1763355864,13280.473776489998,343.2523800900017,54127.46265960001 2025-11-17,05:04:26.000,321,11084373,-795,0,1763355865,13280.507458039989,343.2523800900017,54127.53253080001 2025-11-17,05:04:27.000,321,11084399,-795,0,1763355866,13280.473776489998,343.25942922000104,54127.83297696 2025-11-17,05:04:28.000,321,11084358,-795,0,1763355867,13280.480512799993,343.1818887900008,54127.82598984001 2025-11-17,05:04:29.000,321,11084409,-795,0,1763355868,13280.440094939993,343.146643140004,54127.72817016001 2025-11-17,05:04:30.000,321,11084394,-795,0,1763355869,13280.453567559998,343.132544879998,54127.76310576 2025-11-17,05:04:31.000,321,11084357,-795,0,1763355870,13280.453567559998,343.07615184000315,54127.66528608 2025-11-17,05:04:32.000,321,11084333,-795,0,1763355871,13280.433358629998,343.02680793000036,54127.31593008001 2025-11-17,05:04:33.000,321,11084362,-795,0,1763355872,13280.305368740002,342.97746402000485,54127.22509752001 2025-11-17,05:04:34.000,321,11084371,-795,0,1763355873,13280.379468149993,342.99156228000356,54127.29496872001 2025-11-17,05:04:35.000,321,11084401,-795,0,1763355874,13280.372731839998,342.99156228000356,54127.56047928001 2025-11-17,05:04:36.000,321,11084379,-795,0,1763355875,13280.453567559998,342.9351692400014,54127.77009288 2025-11-17,05:04:37.000,321,11084397,-795,0,1763355876,13280.440094939993,342.91402185000334,54127.76310576 2025-11-17,05:04:38.000,321,11084414,-795,0,1763355877,13280.460303869993,342.91402185000334,54127.707208800006 2025-11-17,05:04:39.000,321,11084360,-795,0,1763355878,13280.379468149993,342.906972720004,54127.469646720005 2025-11-17,05:04:40.000,321,11084334,-795,0,1763355879,13280.419886009993,342.82943229000375,54127.24605888001 2025-11-17,05:04:41.000,321,11084343,-795,0,1763355880,13280.352522909998,342.7589409900029,54127.015483920004 2025-11-17,05:04:42.000,321,11084412,-795,0,1763355881,13280.453567559998,342.7730392500016,54127.34387856001 2025-11-17,05:04:43.000,321,11084395,-795,0,1763355882,13280.359259219993,342.73074446999817,54127.253046000005 2025-11-17,05:04:44.000,321,11084359,-795,0,1763355883,13280.440094939993,342.7730392500016,54127.62336336 2025-11-17,05:04:45.000,321,11084400,-795,0,1763355884,13280.547875899989,342.7518918600035,54127.64432472 2025-11-17,05:04:46.000,321,11084389,-795,0,1763355885,13280.561348519994,342.78008838000096,54127.71419592 2025-11-17,05:04:47.000,321,11084360,-795,0,1763355886,13280.527666969989,342.80123576999904,54127.61637624 2025-11-17,05:04:48.000,321,11084277,-795,0,1763355887,13280.453567559998,342.74484273000417,54127.24605888001 2025-11-17,05:04:49.000,321,11084387,-795,0,1763355888,13280.500721729994,342.7236953399988,54127.134264960005 2025-11-17,05:04:50.000,321,11084363,-795,0,1763355889,13280.453567559998,342.7236953399988,54127.12029072 2025-11-17,05:04:51.000,321,11084417,-795,0,1763355890,13280.541139589994,342.76599012000224,54127.32291720001 2025-11-17,05:04:52.000,321,11084379,-795,0,1763355891,13280.588293759989,342.7871375100003,54127.63035048001 2025-11-17,05:04:53.000,321,11084373,-795,0,1763355892,13280.500721729994,342.71664620999945,54127.32291720001 2025-11-17,05:04:54.000,321,11084400,-795,0,1763355893,13280.561348519994,342.78008838000096,54127.518556560004 2025-11-17,05:04:55.000,321,11084351,-795,0,1763355894,13280.595030069999,342.73074446999817,54127.588427760005 2025-11-17,05:04:56.000,321,11084373,-795,0,1763355895,13280.588293759989,342.71664620999945,54127.47663384 2025-11-17,05:04:57.000,321,11084383,-795,0,1763355896,13280.588293759989,342.68140056000266,54127.183174800004 2025-11-17,05:04:58.000,321,11084370,-795,0,1763355897,13280.541139589994,342.61795839000115,54127.05740664001 2025-11-17,05:04:59.000,321,11084402,-795,0,1763355898,13280.574821139999,342.65320403999795,54127.085355120005 2025-11-17,05:05:00.000,321,11084369,-795,0,1763355899,13280.554612209999,342.6391057799992,54127.45567248 2025-11-17,05:05:01.000,321,11084392,-795,0,1763355900,13280.72975626999,342.6602531700046,54127.602402 2025-11-17,05:05:02.000,321,11084359,-795,0,1763355901,13280.763437819995,342.6250075200005,54127.602402 2025-11-17,05:05:03.000,321,11084343,-795,0,1763355902,13280.675865789999,342.56861447999836,54127.19714904001 2025-11-17,05:05:04.000,321,11084419,-795,0,1763355903,13280.783646749995,342.60386013000243,54127.420736880005 2025-11-17,05:05:05.000,321,11084292,-795,0,1763355904,13280.783646749995,342.5968110000031,54127.10631648001 2025-11-17,05:05:06.000,321,11084408,-795,0,1763355905,13280.884691399995,342.55451621999964,54127.17618768001 2025-11-17,05:05:07.000,321,11084360,-795,0,1763355906,13280.89816402,342.56861447999836,54127.22509752001 2025-11-17,05:05:08.000,321,11084397,-795,0,1763355907,13280.91837295,342.56861447999836,54127.40676264 2025-11-17,05:05:09.000,321,11084389,-795,0,1763355908,13280.965527119995,342.5897618700037,54127.43471112 2025-11-17,05:05:10.000,321,11084441,-795,0,1763355909,13281.03289021999,342.6250075200005,54127.539517920006 2025-11-17,05:05:11.000,321,11084362,-795,0,1763355910,13281.093517009991,342.6461549099986,54127.51156944001 2025-11-17,05:05:12.000,321,11084388,-795,0,1763355911,13281.133934869991,342.60386013000243,54127.52554368 2025-11-17,05:05:13.000,321,11084369,-795,0,1763355912,13281.093517009991,342.6109092600018,54127.00849680001 2025-11-17,05:05:14.000,321,11084376,-795,0,1763355913,13281.147407489996,342.6250075200005,54126.99452256 2025-11-17,05:05:15.000,321,11084399,-795,0,1763355914,13281.181089040001,342.63205664999987,54126.8338188 2025-11-17,05:05:16.000,321,11084368,-795,0,1763355915,13281.248452139997,342.6250075200005,54127.27400736001 2025-11-17,05:05:17.000,321,11084397,-795,0,1763355916,13281.376442029992,342.6954988200014,54127.5674664 2025-11-17,05:05:18.000,321,11084400,-795,0,1763355917,13281.410123579997,342.7095970800001,54127.539517920006 2025-11-17,05:05:19.000,321,11084371,-795,0,1763355918,13281.362969410002,342.6743514300033,54127.301955840005 2025-11-17,05:05:20.000,321,11084357,-795,0,1763355919,13281.443805130002,342.68140056000266,54127.38580128 2025-11-17,05:05:21.000,321,11084405,-795,0,1763355920,13281.497695609993,342.6602531700046,54127.14823920001 2025-11-17,05:05:22.000,321,11084390,-795,0,1763355921,13281.558322399993,342.68140056000266,54127.23907176 2025-11-17,05:05:23.000,321,11084397,-795,0,1763355922,13281.470750369997,342.6109092600018,54126.87574152 2025-11-17,05:05:24.000,321,11084363,-795,0,1763355923,13281.679575979993,342.71664620999945,54127.39977552 2025-11-17,05:05:25.000,321,11084387,-795,0,1763355924,13281.780620629994,342.70254795000073,54127.588427760005 2025-11-17,05:05:26.000,321,11084365,-795,0,1763355925,13281.854720039999,342.7236953399988,54127.65829896001 2025-11-17,05:05:27.000,321,11084407,-795,0,1763355926,13281.901874209994,342.688449690002,54127.61637624 2025-11-17,05:05:28.000,321,11084411,-795,0,1763355927,13281.854720039999,342.66730230000394,54127.39278840001 2025-11-17,05:05:29.000,321,11084407,-795,0,1763355928,13281.922083139994,342.6109092600018,54127.19016192 2025-11-17,05:05:30.000,321,11084352,-795,0,1763355929,13282.07701827,342.6461549099986,54127.28099448 2025-11-17,05:05:31.000,321,11084440,-795,0,1763355930,13282.103963509995,342.6602531700046,54127.34387856001 2025-11-17,05:05:32.000,321,11084352,-795,0,1763355931,13282.07028195999,342.6602531700046,54127.427724 2025-11-17,05:05:33.000,321,11084388,-795,0,1763355932,13282.02986409999,342.60386013000243,54127.43471112 2025-11-17,05:05:34.000,321,11084363,-795,0,1763355933,13282.15111767999,342.65320403999795,54127.57445352 2025-11-17,05:05:35.000,321,11084387,-795,0,1763355934,13282.23868971,342.60386013000243,54127.64432472 2025-11-17,05:05:36.000,321,11084374,-795,0,1763355935,13282.23195339999,342.6602531700046,54127.65829896001 2025-11-17,05:05:37.000,321,11084370,-795,0,1763355936,13282.292580189991,342.58271274000435,54127.49060808001 2025-11-17,05:05:38.000,321,11084414,-795,0,1763355937,13282.23868971,342.5968110000031,54127.27400736001 2025-11-17,05:05:39.000,321,11084348,-795,0,1763355938,13282.23195339999,342.561565349999,54127.19714904001 2025-11-17,05:05:40.000,321,11084385,-795,0,1763355939,13282.373415909991,342.5897618700037,54127.49060808001 2025-11-17,05:05:41.000,321,11084421,-795,0,1763355940,13282.393624839991,342.56861447999836,54127.74913152001 2025-11-17,05:05:42.000,321,11084378,-795,0,1763355941,13282.427306389996,342.60386013000243,54127.73515728 2025-11-17,05:05:43.000,321,11084404,-795,0,1763355942,13282.326261739996,342.51927057000285,54127.33689144 2025-11-17,05:05:44.000,321,11084389,-795,0,1763355943,13282.359943290001,342.5897618700037,54127.47663384 2025-11-17,05:05:45.000,321,11084403,-795,0,1763355944,13282.420570080001,342.5756636099977,54127.420736880005 2025-11-17,05:05:46.000,321,11084361,-795,0,1763355945,13282.481196870001,342.5756636099977,54127.38580128 2025-11-17,05:05:47.000,321,11084386,-795,0,1763355946,13282.521614730002,342.5897618700037,54127.371827040006 2025-11-17,05:05:48.000,321,11084406,-795,0,1763355947,13282.366679599996,342.5968110000031,54127.09932936 2025-11-17,05:05:49.000,321,11084389,-795,0,1763355948,13282.508142109997,342.6250075200005,54127.62336336 2025-11-17,05:05:50.000,321,11084386,-795,0,1763355949,13282.588977829997,342.5897618700037,54127.72817016001 2025-11-17,05:05:51.000,321,11084346,-795,0,1763355950,13282.609186759997,342.5897618700037,54127.70022168001 2025-11-17,05:05:52.000,321,11084388,-795,0,1763355951,13282.548559969997,342.6250075200005,54127.55349216 2025-11-17,05:05:53.000,321,11084381,-795,0,1763355952,13282.467724249997,342.55451621999964,54127.45567248 2025-11-17,05:05:54.000,321,11084344,-795,0,1763355953,13282.521614730002,342.56861447999836,54127.23208464 2025-11-17,05:05:55.000,321,11084390,-795,0,1763355954,13282.548559969997,342.5968110000031,54127.19714904001 2025-11-17,05:05:56.000,321,11084359,-795,0,1763355955,13282.656340929992,342.56861447999836,54127.3578528 2025-11-17,05:05:57.000,321,11084402,-795,0,1763355956,13282.716967719993,342.6109092600018,54127.72118304 2025-11-17,05:05:58.000,321,11084357,-795,0,1763355957,13282.723704030002,342.6250075200005,54127.686247440004 2025-11-17,05:05:59.000,321,11084386,-795,0,1763355958,13282.690022479997,342.5968110000031,54127.4975952 2025-11-17,05:06:00.000,321,11084364,-795,0,1763355959,13282.764121890003,342.6109092600018,54127.50458232 2025-11-17,05:06:01.000,321,11084366,-635,0,1763355960,13282.797803439993,342.5968110000031,54127.5674664 2025-11-17,05:06:02.000,321,11084365,-795,0,1763355961,13282.824748679988,342.55451621999964,54127.33689144 2025-11-17,05:06:03.000,321,11084357,-795,0,1763355962,13282.770858199998,342.5051723100041,54127.07138088 2025-11-17,05:06:04.000,321,11084389,-795,0,1763355963,13282.912320709998,342.5474670900003,54127.32990432 2025-11-17,05:06:05.000,321,11084324,-795,0,1763355964,13283.033574289999,342.56861447999836,54127.6722732 2025-11-17,05:06:06.000,321,11084434,-795,0,1763355965,13283.080728459994,342.5263197000022,54127.67926032001 2025-11-17,05:06:07.000,321,11084365,-795,0,1763355966,13283.14809155999,342.5263197000022,54127.62336336 2025-11-17,05:06:08.000,321,11084379,-795,0,1763355967,13283.13461894,342.49107404999813,54127.45567248 2025-11-17,05:06:09.000,321,11084376,-795,0,1763355968,13283.080728459994,342.42058275000454,54127.29496872001 2025-11-17,05:06:10.000,321,11084394,-795,0,1763355969,13283.242399899995,342.40648448999855,54127.30894296 2025-11-17,05:06:11.000,321,11084412,-795,0,1763355970,13283.282817759995,342.4135336199979,54127.32291720001 2025-11-17,05:06:12.000,321,11084403,-795,0,1763355971,13283.35018085999,342.39238622999983,54127.31593008001 2025-11-17,05:06:13.000,321,11084375,-795,0,1763355972,13283.32997192999,342.3641897100024,54127.44169824001 2025-11-17,05:06:14.000,321,11084350,-795,0,1763355973,13283.424280269996,342.3500914500037,54127.51156944001 2025-11-17,05:06:15.000,321,11084346,-795,0,1763355974,13283.53879754,342.3289440599983,54127.588427760005 2025-11-17,05:06:16.000,321,11084364,-795,0,1763355975,13283.552270159991,342.30779667000024,54127.58144064001 2025-11-17,05:06:17.000,321,11084380,-795,0,1763355976,13283.49837968,342.3007475400009,54127.43471112 2025-11-17,05:06:18.000,321,11084364,-795,0,1763355977,13283.606160639996,342.2161579800013,54127.24605888001 2025-11-17,05:06:19.000,321,11084416,-795,0,1763355978,13283.660051120001,342.1950105900032,54127.19714904001 2025-11-17,05:06:20.000,321,11084358,-795,0,1763355979,13283.686996359997,342.1386175500011,54127.26702024 2025-11-17,05:06:21.000,321,11084397,-795,0,1763355980,13283.828458869997,342.1668140699985,54127.427724 2025-11-17,05:06:22.000,321,11084379,-795,0,1763355981,13283.875613039992,342.18796146000386,54127.67926032001 2025-11-17,05:06:23.000,321,11084371,-795,0,1763355982,13283.740886840002,342.12451929000235,54127.204136160006 2025-11-17,05:06:24.000,321,11084383,-795,0,1763355983,13283.855404109992,342.18796146000386,54127.51156944001 2025-11-17,05:06:25.000,321,11084371,-795,0,1763355984,13283.936239829993,342.1315684200017,54127.48362096001 2025-11-17,05:06:26.000,321,11084338,-795,0,1763355985,13283.963185070003,342.17386319999787,54127.50458232 2025-11-17,05:06:27.000,321,11084361,-795,0,1763355986,13284.010339239998,342.1527158099998,54127.301955840005 2025-11-17,05:06:28.000,321,11084424,-795,0,1763355987,13283.996866619993,342.1315684200017,54127.19714904001 2025-11-17,05:06:29.000,321,11084356,-795,0,1763355988,13284.050757099998,342.14566668000043,54127.14823920001 2025-11-17,05:06:30.000,321,11084394,-795,0,1763355989,13284.172010679998,342.1809123300045,54127.637337600005 2025-11-17,05:06:31.000,321,11084310,-795,0,1763355990,13284.138329129994,342.23025624,54127.57445352 2025-11-17,05:06:32.000,321,11084382,-795,0,1763355991,13284.178746989994,342.1950105900032,54127.5674664 2025-11-17,05:06:33.000,321,11084384,-795,0,1763355992,13284.131592819998,342.1809123300045,54127.33689144 2025-11-17,05:06:34.000,321,11084380,-795,0,1763355993,13284.205692229989,342.20910885000194,54127.3578528 2025-11-17,05:06:35.000,321,11084402,-795,0,1763355994,13284.198955919994,342.18796146000386,54127.1133036 2025-11-17,05:06:36.000,321,11084369,-795,0,1763355995,13284.39430891,342.23025624,54127.29496872001 2025-11-17,05:06:37.000,321,11084397,-795,0,1763355996,13284.40778152999,342.2514036299981,54127.27400736001 2025-11-17,05:06:38.000,321,11084406,-795,0,1763355997,13284.4549357,342.28664928000217,54127.62336336 2025-11-17,05:06:39.000,321,11084339,-795,0,1763355998,13284.42799045999,342.3430423200043,54127.44169824001 2025-11-17,05:06:40.000,321,11084347,-795,0,1763355999,13284.502089869995,342.2936984100015,54127.4975952 2025-11-17,05:06:41.000,321,11084413,-795,0,1763356000,13284.52903510999,342.2936984100015,54127.58144064001 2025-11-17,05:06:42.000,321,11084431,-795,0,1763356001,13284.63681607,342.25845276000473,54127.637337600005 2025-11-17,05:06:43.000,321,11084410,-795,0,1763356002,13284.60987082999,342.2020597200026,54127.09234224 2025-11-17,05:06:44.000,321,11084383,-795,0,1763356003,13284.69744286,342.24435449999874,54127.23907176 2025-11-17,05:06:45.000,321,11084405,-795,0,1763356004,13284.798487510001,342.2161579800013,54127.2879816 2025-11-17,05:06:46.000,321,11084401,-795,0,1763356005,13284.859114300001,342.2020597200026,54127.60938912001 2025-11-17,05:06:47.000,321,11084368,-795,0,1763356006,13284.892795849992,342.24435449999874,54127.6722732 2025-11-17,05:06:48.000,321,11084383,-795,0,1763356007,13284.973631569992,342.22320711000066,54127.686247440004 2025-11-17,05:06:49.000,321,11084378,-795,0,1763356008,13284.919741090001,342.17386319999787,54127.56047928001 2025-11-17,05:06:50.000,321,11084388,-795,0,1763356009,13284.946686329997,342.1809123300045,54127.54650504 2025-11-17,05:06:51.000,321,11084336,-795,0,1763356010,13285.121830390002,342.15976493999915,54127.48362096001 2025-11-17,05:06:52.000,321,11084368,-795,0,1763356011,13285.195929799993,342.1033719000043,54127.44868536 2025-11-17,05:06:53.000,321,11084412,-795,0,1763356012,13285.115094079993,342.01173320999806,54127.23907176 2025-11-17,05:06:54.000,321,11084380,-795,0,1763356013,13285.263292899988,342.0822245099989,54127.41374976001 2025-11-17,05:06:55.000,321,11084361,-795,0,1763356014,13285.323919689989,342.0540279900015,54127.686247440004 2025-11-17,05:06:56.000,321,11084400,-795,0,1763356015,13285.364337549989,342.01173320999806,54127.73515728 2025-11-17,05:06:57.000,321,11084457,-795,0,1763356016,13285.391282789999,342.0046840799987,54127.7421444 2025-11-17,05:06:58.000,321,11084387,-795,0,1763356017,13285.404755409989,341.97648756000126,54127.59541488 2025-11-17,05:06:59.000,321,11084367,-795,0,1763356018,13285.404755409989,341.94124191000446,54127.56047928001 2025-11-17,05:07:00.000,321,11084407,-795,0,1763356019,13285.56642684999,341.9482910400038,54127.4975952 2025-11-17,05:07:01.000,321,11084386,-795,0,1763356020,13285.58663577999,341.9482910400038,54127.39977552 2025-11-17,05:07:02.000,321,11084374,-795,0,1763356021,13285.69441674,341.9059962600004,54127.58144064001 2025-11-17,05:07:03.000,321,11084405,-795,0,1763356022,13285.56642684999,341.91304538999975,54127.61637624 2025-11-17,05:07:04.000,321,11084425,-795,0,1763356023,13285.680944119995,341.9694384300019,54127.756118640005 2025-11-17,05:07:05.000,321,11084343,-795,0,1763356024,13285.69441674,341.99058582,54127.756118640005 2025-11-17,05:07:06.000,321,11084434,-795,0,1763356025,13285.72809828999,341.9694384300019,54127.72817016001 2025-11-17,05:07:07.000,321,11084363,-795,0,1763356026,13285.80893400999,341.99058582,54127.89586104001 2025-11-17,05:07:08.000,321,11084379,-795,0,1763356027,13285.82914293999,341.9553401700032,54127.61637624 2025-11-17,05:07:09.000,321,11084418,-795,0,1763356028,13285.78872507999,342.0046840799987,54127.56047928001 2025-11-17,05:07:10.000,321,11084383,-795,0,1763356029,13285.80893400999,341.9482910400038,54127.427724 2025-11-17,05:07:11.000,321,11084395,-795,0,1763356030,13285.81567032,342.01173320999806,54127.853938320004 2025-11-17,05:07:12.000,321,11084363,-795,0,1763356031,13285.84935186999,341.99763494999934,54127.89586104001 2025-11-17,05:07:13.000,321,11084430,-795,0,1763356032,13285.77525246,341.99058582,54127.756118640005 2025-11-17,05:07:14.000,321,11084370,-795,0,1763356033,13285.83587925,342.0328806000034,54127.79105424 2025-11-17,05:07:15.000,321,11084390,-795,0,1763356034,13285.76851614999,341.9694384300019,54127.84695120001 2025-11-17,05:07:16.000,321,11084421,-795,0,1763356035,13285.883033419996,341.99763494999934,54127.61637624 2025-11-17,05:07:17.000,321,11084362,-795,0,1763356036,13285.83587925,342.01173320999806,54127.66528608 2025-11-17,05:07:18.000,321,11084368,-795,0,1763356037,13285.761779839995,341.99763494999934,54127.350865680004 2025-11-17,05:07:19.000,321,11084310,-795,0,1763356038,13285.77525246,342.0187823400047,54127.74913152001 2025-11-17,05:07:20.000,321,11084348,-795,0,1763356039,13285.79546139,341.96238930000254,54127.83996408 2025-11-17,05:07:21.000,321,11084383,-795,0,1763356040,13285.78872507999,341.9835366900006,54127.89586104001 2025-11-17,05:07:22.000,321,11084379,-795,0,1763356041,13285.78872507999,341.97648756000126,54127.874899680006 2025-11-17,05:07:23.000,321,11084366,-795,0,1763356042,13285.721361979995,341.8918980000017,54127.602402 2025-11-17,05:07:24.000,321,11084398,-795,0,1763356043,13285.721361979995,341.91304538999975,54127.45567248 2025-11-17,05:07:25.000,321,11084382,-795,0,1763356044,13285.82914293999,341.89894713000103,54127.6722732 2025-11-17,05:07:26.000,321,11084388,-795,0,1763356045,13285.83587925,341.84960321999824,54127.65131184001 2025-11-17,05:07:27.000,321,11084344,-795,0,1763356046,13285.80893400999,341.8566523500049,54127.72118304 2025-11-17,05:07:28.000,321,11084402,-795,0,1763356047,13285.781988769995,341.79321018000337,54127.70022168001 2025-11-17,05:07:29.000,321,11084343,-795,0,1763356048,13285.741570909995,341.80025931000273,54127.7421444 2025-11-17,05:07:30.000,321,11084405,-795,0,1763356049,13285.79546139,341.77911192000465,54127.89586104001 2025-11-17,05:07:31.000,321,11084320,-795,0,1763356050,13285.77525246,341.76501365999866,54127.84695120001 2025-11-17,05:07:32.000,321,11084361,-795,0,1763356051,13285.721361979995,341.71566975000314,54127.53253080001 2025-11-17,05:07:33.000,321,11084329,-795,0,1763356052,13285.66747149999,341.6451784500023,54127.30894296 2025-11-17,05:07:34.000,321,11084397,-795,0,1763356053,13285.781988769995,341.66632584000035,54127.37881416 2025-11-17,05:07:35.000,321,11084395,-795,0,1763356054,13285.81567032,341.65222758000164,54127.49060808001 2025-11-17,05:07:36.000,321,11084391,-795,0,1763356055,13285.86956079999,341.6240310600042,54127.77708000001 2025-11-17,05:07:37.000,321,11084379,-795,0,1763356056,13285.84935186999,341.6451784500023,54127.82598984001 2025-11-17,05:07:38.000,321,11084436,-795,0,1763356057,13285.78872507999,341.61698193000484,54127.73515728 2025-11-17,05:07:39.000,321,11084412,-715,0,1763356058,13285.79546139,341.60288366999885,54127.78406712 2025-11-17,05:07:40.000,321,11084378,-795,0,1763356059,13285.930187589991,341.60288366999885,54127.89586104001 2025-11-17,05:07:41.000,321,11084347,-795,0,1763356060,13285.89650604,341.6240310600042,54127.6722732 2025-11-17,05:07:42.000,321,11084373,-795,0,1763356061,13285.84935186999,341.5746871500014,54127.60938912001 2025-11-17,05:07:43.000,321,11084392,-795,0,1763356062,13285.620317329995,341.55353976000333,54127.27400736001 2025-11-17,05:07:44.000,321,11084360,-795,0,1763356063,13285.781988769995,341.56763802000205,54127.78406712 2025-11-17,05:07:45.000,321,11084360,-795,0,1763356064,13285.70788935999,341.56763802000205,54127.77708000001 2025-11-17,05:07:46.000,321,11084379,-795,0,1763356065,13285.7348346,341.58173628000077,54127.83996408 2025-11-17,05:07:47.000,321,11084375,-795,0,1763356066,13285.69441674,341.5746871500014,54127.81900272001 2025-11-17,05:07:48.000,321,11084398,-795,0,1763356067,13285.640526259995,341.5746871500014,54127.70022168001 2025-11-17,05:07:49.000,321,11084408,-795,0,1763356068,13285.59337209,341.5253432399986,54127.46265960001 2025-11-17,05:07:50.000,321,11084380,-795,0,1763356069,13285.67420781,341.51829410999926,54127.50458232 2025-11-17,05:07:51.000,321,11084359,-795,0,1763356070,13285.58663577999,341.50419585000054,54127.59541488 2025-11-17,05:07:52.000,321,11084391,-795,0,1763356071,13285.59337209,341.56763802000205,54127.86092544 2025-11-17,05:07:53.000,321,11084402,-795,0,1763356072,13285.418228029994,341.51829410999926,54127.59541488 2025-11-17,05:07:54.000,321,11084410,-795,0,1763356073,13285.492327439999,341.5253432399986,54127.6722732 2025-11-17,05:07:55.000,321,11084383,-795,0,1763356074,13285.438436959994,341.5394415000046,54127.71419592 2025-11-17,05:07:56.000,321,11084368,-795,0,1763356075,13285.50580005999,341.5253432399986,54127.8120156 2025-11-17,05:07:57.000,321,11084403,-795,0,1763356076,13285.512536369999,341.5112449799999,54127.57445352 2025-11-17,05:07:58.000,321,11084411,-795,0,1763356077,13285.519272679994,341.51829410999926,54127.50458232 2025-11-17,05:07:59.000,321,11084365,-795,0,1763356078,13285.451909579999,341.4619010700044,54127.26003312 2025-11-17,05:08:00.000,321,11084394,-795,0,1763356079,13285.472118509999,341.51829410999926,54127.60938912001 2025-11-17,05:08:01.000,321,11084390,-795,0,1763356080,13285.472118509999,341.4900975900018,54127.73515728 2025-11-17,05:08:02.000,321,11084383,-795,0,1763356081,13285.519272679994,341.5394415000046,54127.71419592 2025-11-17,05:08:03.000,321,11084358,-795,0,1763356082,13285.377810169994,341.4759993300031,54127.41374976001 2025-11-17,05:08:04.000,321,11084415,-795,0,1763356083,13285.472118509999,341.56763802000205,54127.686247440004 2025-11-17,05:08:05.000,321,11084426,-795,0,1763356084,13285.54621791999,341.5112449799999,54127.45567248 2025-11-17,05:08:06.000,321,11084394,-795,0,1763356085,13285.48559112999,341.5253432399986,54127.27400736001 2025-11-17,05:08:07.000,321,11084404,-795,0,1763356086,13285.559690539994,341.4900975900018,54127.3578528 2025-11-17,05:08:08.000,321,11084443,-795,0,1763356087,13285.512536369999,341.5253432399986,54127.350865680004 2025-11-17,05:08:09.000,321,11084400,-795,0,1763356088,13285.55295423,341.50419585000054,54127.4975952 2025-11-17,05:08:10.000,321,11084334,-795,0,1763356089,13285.620317329995,341.5394415000046,54127.602402 2025-11-17,05:08:11.000,321,11084398,-795,0,1763356090,13285.61358102,341.5394415000046,54127.55349216 2025-11-17,05:08:12.000,321,11084416,-795,0,1763356091,13285.620317329995,341.5394415000046,54127.44169824001 2025-11-17,05:08:13.000,321,11084394,-795,0,1763356092,13285.58663577999,341.4971467200012,54127.06439376 2025-11-17,05:08:14.000,321,11084397,-795,0,1763356093,13285.69441674,341.5112449799999,54127.07836800001 2025-11-17,05:08:15.000,321,11084368,-795,0,1763356094,13285.741570909995,341.4759993300031,54127.07836800001 2025-11-17,05:08:16.000,321,11084398,-795,0,1763356095,13285.71462567,341.48304846000246,54127.24605888001 2025-11-17,05:08:17.000,321,11084380,-795,0,1763356096,13285.721361979995,341.45485193999775,54127.51156944001 2025-11-17,05:08:18.000,321,11084435,-795,0,1763356097,13285.600108399994,341.44075367999903,54127.12727784001 2025-11-17,05:08:19.000,321,11084360,-795,0,1763356098,13285.579899469994,341.4971467200012,54127.204136160006 2025-11-17,05:08:20.000,321,11084433,-795,0,1763356099,13285.701153049995,341.4619010700044,54127.3578528 2025-11-17,05:08:21.000,321,11084387,-795,0,1763356100,13285.74830721999,341.4125571600016,54127.3578528 2025-11-17,05:08:22.000,321,11084416,-795,0,1763356101,13285.741570909995,341.41960629000096,54127.23907176 2025-11-17,05:08:23.000,321,11084388,-795,0,1763356102,13285.55295423,341.37026237999817,54126.80587032 2025-11-17,05:08:24.000,321,11084402,-795,0,1763356103,13285.60684470999,341.3914097700035,54126.99452256 2025-11-17,05:08:25.000,321,11084383,-795,0,1763356104,13285.64726256999,341.35616411999945,54127.29496872001 2025-11-17,05:08:26.000,321,11084383,-795,0,1763356105,13285.62705363999,341.38436064000416,54127.38580128 2025-11-17,05:08:27.000,321,11084379,-795,0,1763356106,13285.59337209,341.37026237999817,54127.33689144 2025-11-17,05:08:28.000,321,11084400,-795,0,1763356107,13285.61358102,341.38436064000416,54127.43471112 2025-11-17,05:08:29.000,321,11084403,-795,0,1763356108,13285.63378995,341.35616411999945,54127.427724 2025-11-17,05:08:30.000,321,11084405,-795,0,1763356109,13285.579899469994,341.34206586000073,54127.06439376 2025-11-17,05:08:31.000,321,11084338,-795,0,1763356110,13285.59337209,341.2997710800046,54127.1133036 2025-11-17,05:08:32.000,321,11084388,-795,0,1763356111,13285.559690539994,341.2856728199986,54127.05041952 2025-11-17,05:08:33.000,321,11084378,-795,0,1763356112,13285.532745299999,341.2856728199986,54127.371827040006 2025-11-17,05:08:34.000,321,11084402,-795,0,1763356113,13285.559690539994,341.327967600002,54127.33689144 2025-11-17,05:08:35.000,321,11084375,-795,0,1763356114,13285.539481609994,341.3138693400033,54127.36483992001 2025-11-17,05:08:36.000,321,11084344,-795,0,1763356115,13285.55295423,341.30682021000393,54127.47663384 2025-11-17,05:08:37.000,321,11084366,-795,0,1763356116,13285.50580005999,341.3138693400033,54127.36483992001 2025-11-17,05:08:38.000,321,11084360,-795,0,1763356117,13285.499063749994,341.2786236899992,54127.10631648001 2025-11-17,05:08:39.000,321,11084357,-795,0,1763356118,13285.472118509999,341.2786236899992,54127.06439376 2025-11-17,05:08:40.000,321,11084388,-795,0,1763356119,13285.404755409989,341.27157455999986,54126.94561272 2025-11-17,05:08:41.000,321,11084345,-795,0,1763356120,13285.357601239994,341.2151815199977,54127.23907176 2025-11-17,05:08:42.000,321,11084385,-795,0,1763356121,13285.398019099994,341.2504271700018,54127.30894296 2025-11-17,05:08:43.000,321,11084385,-795,0,1763356122,13285.317183379993,341.2151815199977,54127.05041952 2025-11-17,05:08:44.000,321,11084374,-795,0,1763356123,13285.350864929998,341.2504271700018,54127.27400736001 2025-11-17,05:08:45.000,321,11084357,-795,0,1763356124,13285.296974449993,341.22223065000435,54127.16221344 2025-11-17,05:08:46.000,321,11084400,-795,0,1763356125,13285.323919689989,341.19403412999964,54126.72202488001 2025-11-17,05:08:47.000,321,11084438,-795,0,1763356126,13285.371073859998,341.1869850000003,54126.95958696001 2025-11-17,05:08:48.000,321,11084413,-795,0,1763356127,13285.384546479989,341.17288674000156,54126.95958696001 2025-11-17,05:08:49.000,321,11084405,-795,0,1763356128,13285.418228029994,341.1517393500035,54127.26003312 2025-11-17,05:08:50.000,321,11084408,-795,0,1763356129,13285.337392309993,341.17288674000156,54127.14125208 2025-11-17,05:08:51.000,321,11084387,-795,0,1763356130,13285.384546479989,341.15878848000284,54127.19016192 2025-11-17,05:08:52.000,321,11084407,-795,0,1763356131,13285.458645889994,341.1305919599981,54127.32990432 2025-11-17,05:08:53.000,321,11084388,-795,0,1763356132,13285.330655999998,341.10944457000005,54127.07836800001 2025-11-17,05:08:54.000,321,11084356,-795,0,1763356133,13285.404755409989,341.09534631000133,54126.85478016 2025-11-17,05:08:55.000,321,11084379,-795,0,1763356134,13285.472118509999,341.088297180002,54126.95958696001 2025-11-17,05:08:56.000,321,11084423,-795,0,1763356135,13285.46538219999,341.0671497900039,54126.89670288 2025-11-17,05:08:57.000,321,11084432,-795,0,1763356136,13285.499063749994,341.0812480500026,54127.14823920001 2025-11-17,05:08:58.000,321,11084382,-795,0,1763356137,13285.404755409989,341.07419892000325,54127.02945816001 2025-11-17,05:08:59.000,321,11084415,-795,0,1763356138,13285.46538219999,341.06010066000454,54127.07138088 2025-11-17,05:09:00.000,321,11084372,-795,0,1763356139,13285.411491719999,341.0319041399998,54127.07138088 2025-11-17,05:09:01.000,321,11084375,-795,0,1763356140,13285.539481609994,341.06010066000454,54127.253046000005 2025-11-17,05:09:02.000,321,11084365,-795,0,1763356141,13285.559690539994,341.0389532699992,54127.00849680001 2025-11-17,05:09:03.000,321,11084359,-795,0,1763356142,13285.411491719999,341.0037076200024,54126.5892696 2025-11-17,05:09:04.000,321,11084454,-795,0,1763356143,13285.46538219999,341.0178058800011,54126.701063520006 2025-11-17,05:09:05.000,321,11084326,-795,0,1763356144,13285.48559112999,341.02485501000046,54126.91067712001 2025-11-17,05:09:06.000,321,11084394,-795,0,1763356145,13285.55295423,341.02485501000046,54127.2181104 2025-11-17,05:09:07.000,321,11084379,-795,0,1763356146,13285.54621791999,341.0178058800011,54127.204136160006 2025-11-17,05:09:08.000,321,11084405,-795,0,1763356147,13285.48559112999,341.0671497900039,54127.09234224 2025-11-17,05:09:09.000,321,11084337,-795,0,1763356148,13285.472118509999,341.04600239999854,54127.134264960005 2025-11-17,05:09:10.000,321,11084390,-795,0,1763356149,13285.50580005999,341.07419892000325,54127.06439376 2025-11-17,05:09:11.000,321,11084320,-795,0,1763356150,13285.48559112999,341.04600239999854,54126.847793040004 2025-11-17,05:09:12.000,321,11084377,-795,0,1763356151,13285.451909579999,341.0530515299979,54126.88272864 2025-11-17,05:09:13.000,321,11084352,-795,0,1763356152,13285.317183379993,340.9825602300043,54126.60324384001 2025-11-17,05:09:14.000,321,11084401,-795,0,1763356153,13285.330655999998,341.0530515299979,54126.95958696001 2025-11-17,05:09:15.000,321,11084421,-795,0,1763356154,13285.317183379993,341.0671497900039,54127.0434324 2025-11-17,05:09:16.000,321,11084390,-795,0,1763356155,13285.431700649999,341.0671497900039,54127.2181104 2025-11-17,05:09:17.000,321,11084363,-795,0,1763356156,13285.350864929998,341.04600239999854,54127.23907176 2025-11-17,05:09:18.000,321,11084374,-795,0,1763356157,13285.317183379993,341.0530515299979,54127.00849680001 2025-11-17,05:09:19.000,321,11084366,-795,0,1763356158,13285.283501829988,341.02485501000046,54126.81984456001 2025-11-17,05:09:20.000,321,11084426,-795,0,1763356159,13285.162248250002,340.9825602300043,54126.56132112 2025-11-17,05:09:21.000,321,11084369,-795,0,1763356160,13285.222875039988,341.0037076200024,54126.66612792 2025-11-17,05:09:22.000,321,11084354,-795,0,1763356161,13285.270029209998,341.0178058800011,54127.015483920004 2025-11-17,05:09:23.000,321,11084314,-795,0,1763356162,13285.121830390002,340.9755110999977,54126.77792184 2025-11-17,05:09:24.000,321,11084380,-795,0,1763356163,13285.135303009993,341.06010066000454,54126.86176728001 2025-11-17,05:09:25.000,321,11084420,-795,0,1763356164,13285.195929799993,341.0319041399998,54127.02945816001 2025-11-17,05:09:26.000,321,11084397,-795,0,1763356165,13285.270029209998,341.0319041399998,54127.05740664001 2025-11-17,05:09:27.000,321,11084351,-795,0,1763356166,13285.182457180003,341.01075675000175,54126.749973360005 2025-11-17,05:09:28.000,321,11084393,-795,0,1763356167,13285.243083969988,341.0178058800011,54126.701063520006 2025-11-17,05:09:29.000,321,11084335,-795,0,1763356168,13285.115094079993,340.9825602300043,54126.62420520001 2025-11-17,05:09:30.000,321,11084419,-795,0,1763356169,13285.061203600002,340.9684619699983,54126.87574152 2025-11-17,05:09:31.000,321,11084382,-795,0,1763356170,13285.142039320002,341.0178058800011,54127.036445280006 2025-11-17,05:09:32.000,321,11084375,-795,0,1763356171,13285.175720869993,340.98960936000367,54127.10631648001 2025-11-17,05:09:33.000,321,11084404,-795,0,1763356172,13285.027522049997,340.9825602300043,54126.78490896 2025-11-17,05:09:34.000,321,11084399,-795,0,1763356173,13285.128566699997,340.96141283999896,54126.868754400006 2025-11-17,05:09:35.000,321,11084379,-795,0,1763356174,13285.128566699997,340.9402654500009,54126.66612792 2025-11-17,05:09:36.000,321,11084391,-795,0,1763356175,13285.155511939993,340.9684619699983,54126.631192320005 2025-11-17,05:09:37.000,321,11084404,-795,0,1763356176,13285.108357769997,340.9402654500009,54126.61721808 2025-11-17,05:09:38.000,321,11084438,-795,0,1763356177,13285.108357769997,340.996658490003,54126.77093472001 2025-11-17,05:09:39.000,321,11084385,-795,0,1763356178,13284.953422639992,340.9050198000041,54126.69407640001 2025-11-17,05:09:40.000,321,11084413,-795,0,1763356179,13285.195929799993,340.96141283999896,54126.93862560001 2025-11-17,05:09:41.000,321,11084390,-795,0,1763356180,13285.195929799993,340.9543637099996,54126.966574080005 2025-11-17,05:09:42.000,321,11084399,-795,0,1763356181,13285.195929799993,340.9755110999977,54126.917664240005 2025-11-17,05:09:43.000,321,11084376,-795,0,1763356182,13285.047730979997,340.9050198000041,54126.2748492 2025-11-17,05:09:44.000,321,11084443,-755,0,1763356183,13285.088148839997,340.88387240999873,54126.44254008 2025-11-17,05:09:45.000,321,11084355,-795,0,1763356184,13285.108357769997,340.86272502000065,54126.4495272 2025-11-17,05:09:46.000,321,11084412,-795,0,1763356185,13285.135303009993,340.92616719000216,54126.868754400006 2025-11-17,05:09:47.000,321,11084389,-795,0,1763356186,13285.155511939993,340.9050198000041,54126.81984456001 2025-11-17,05:09:48.000,321,11084358,-795,0,1763356187,13285.101621460002,340.8909215399981,54126.79189608001 2025-11-17,05:09:49.000,321,11084380,-795,0,1763356188,13285.101621460002,340.8909215399981,54126.80587032 2025-11-17,05:09:50.000,321,11084379,-795,0,1763356189,13285.128566699997,340.91206893000344,54126.90369 2025-11-17,05:09:51.000,321,11084338,-795,0,1763356190,13285.128566699997,340.86272502000065,54126.55433400001 2025-11-17,05:09:52.000,321,11084419,-795,0,1763356191,13285.081412530002,340.8909215399981,54126.56132112 2025-11-17,05:09:53.000,321,11084392,-795,0,1763356192,13284.980367880002,340.8415776300026,54126.31677192001 2025-11-17,05:09:54.000,321,11084408,-795,0,1763356193,13284.953422639992,340.91206893000344,54126.71503776 2025-11-17,05:09:55.000,321,11084386,-795,0,1763356194,13284.886059539996,340.91206893000344,54126.71503776 2025-11-17,05:09:56.000,321,11084347,-795,0,1763356195,13284.906268469997,340.87682327999937,54126.78490896 2025-11-17,05:09:57.000,321,11084384,-795,0,1763356196,13284.926477399997,340.86977415,54126.92465136 2025-11-17,05:09:58.000,321,11084414,-795,0,1763356197,13284.926477399997,340.88387240999873,54126.94561272 2025-11-17,05:09:59.000,321,11084431,-795,0,1763356198,13284.865850609996,340.8063319799985,54126.55433400001 2025-11-17,05:10:00.000,321,11084391,-795,0,1763356199,13284.724388099996,340.8556758900013,54126.39363024 2025-11-17,05:10:01.000,321,11084393,-795,0,1763356200,13284.731124409991,340.7922337199998,54126.4495272 2025-11-17,05:10:02.000,321,11084424,-795,0,1763356201,13284.710915479991,340.87682327999937,54126.86176728001 2025-11-17,05:10:03.000,321,11084417,-795,0,1763356202,13284.58966189999,340.79928284999914,54126.6591408 2025-11-17,05:10:04.000,321,11084399,-795,0,1763356203,13284.65028868999,340.8345285000032,54126.7639476 2025-11-17,05:10:05.000,321,11084413,-795,0,1763356204,13284.71765179,340.79928284999914,54126.798883200005 2025-11-17,05:10:06.000,321,11084376,-795,0,1763356205,13284.663761309996,340.73584067999764,54126.81984456001 2025-11-17,05:10:07.000,321,11084429,-795,0,1763356206,13284.51556249,340.6723985100034,54126.463501440005 2025-11-17,05:10:08.000,321,11084369,-795,0,1763356207,13284.481880939995,340.67944764000276,54126.39363024 2025-11-17,05:10:09.000,321,11084342,-795,0,1763356208,13284.41451784,340.65125111999805,54126.40061736 2025-11-17,05:10:10.000,321,11084384,-795,0,1763356209,13284.42799045999,340.67944764000276,54126.78490896 2025-11-17,05:10:11.000,321,11084386,-795,0,1763356210,13284.42799045999,340.7076441600002,54126.85478016 2025-11-17,05:10:12.000,321,11084412,-795,0,1763356211,13284.40778152999,340.73584067999764,54126.87574152 2025-11-17,05:10:13.000,321,11084361,-795,0,1763356212,13284.32694580999,340.73584067999764,54126.69407640001 2025-11-17,05:10:14.000,321,11084433,-795,0,1763356213,13284.360627359994,340.71469328999956,54126.80587032 2025-11-17,05:10:15.000,321,11084373,-795,0,1763356214,13284.33368212,340.6583002500047,54126.49144992 2025-11-17,05:10:16.000,321,11084379,-795,0,1763356215,13284.320209499994,340.6935459000015,54126.50542416001 2025-11-17,05:10:17.000,321,11084404,-795,0,1763356216,13284.273055329999,340.66534938000405,54126.54035976 2025-11-17,05:10:18.000,321,11084369,-795,0,1763356217,13284.192219609999,340.71469328999956,54126.61023096 2025-11-17,05:10:19.000,321,11084381,-795,0,1763356218,13284.165274369989,340.66534938000405,54126.701063520006 2025-11-17,05:10:20.000,321,11084397,-795,0,1763356219,13284.212428539999,340.67944764000276,54126.85478016 2025-11-17,05:10:21.000,321,11084352,-795,0,1763356220,13284.158538059994,340.70059503000084,54126.55433400001 2025-11-17,05:10:22.000,321,11084411,-795,0,1763356221,13284.158538059994,340.6935459000015,54126.88971576001 2025-11-17,05:10:23.000,321,11084368,-795,0,1763356222,13283.949712449998,340.61600547000126,54126.35170752 2025-11-17,05:10:24.000,321,11084379,-795,0,1763356223,13284.064229719988,340.63715285999933,54126.44254008 2025-11-17,05:10:25.000,321,11084394,-795,0,1763356224,13284.010339239998,340.6089563400019,54126.42856584 2025-11-17,05:10:26.000,321,11084399,-795,0,1763356225,13284.037284479993,340.6583002500047,54126.61023096 2025-11-17,05:10:27.000,321,11084408,-795,0,1763356226,13284.010339239998,340.6864967700021,54126.94561272 2025-11-17,05:10:28.000,321,11084423,-795,0,1763356227,13283.983394000003,340.6442019899987,54126.87574152 2025-11-17,05:10:29.000,321,11084371,-795,0,1763356228,13283.942976140002,340.6089563400019,54126.86176728001 2025-11-17,05:10:30.000,321,11084384,-795,0,1763356229,13283.936239829993,340.63010373,54126.9735612 2025-11-17,05:10:31.000,321,11084371,-795,0,1763356230,13283.949712449998,340.63010373,54126.77093472001 2025-11-17,05:10:32.000,321,11084391,-795,0,1763356231,13283.936239829993,340.61600547000126,54126.63817944 2025-11-17,05:10:33.000,321,11084387,-795,0,1763356232,13283.788041009997,340.58075982000446,54126.379656 2025-11-17,05:10:34.000,321,11084388,-795,0,1763356233,13283.781304700002,340.63010373,54126.54035976 2025-11-17,05:10:35.000,321,11084414,-795,0,1763356234,13283.801513630002,340.6442019899987,54126.79189608001 2025-11-17,05:10:36.000,321,11084379,-795,0,1763356235,13283.774568389992,340.65125111999805,54126.87574152 2025-11-17,05:10:37.000,321,11084404,-795,0,1763356236,13283.855404109992,340.7076441600002,54127.0434324 2025-11-17,05:10:38.000,321,11084390,-795,0,1763356237,13283.841931490002,340.7217424199989,54127.02945816001 2025-11-17,05:10:39.000,321,11084349,-795,0,1763356238,13283.767832079997,340.7076441600002,54126.92465136 2025-11-17,05:10:40.000,321,11084419,-795,0,1763356239,13283.700468980001,340.7217424199989,54126.533372640006 2025-11-17,05:10:41.000,321,11084363,-795,0,1763356240,13283.727414219997,340.7287915499983,54126.61721808 2025-11-17,05:10:42.000,321,11084405,-795,0,1763356241,13283.754359459992,340.70059503000084,54126.701063520006 2025-11-17,05:10:43.000,321,11084385,-795,0,1763356242,13283.673523739992,340.7076441600002,54126.93163848 2025-11-17,05:10:44.000,321,11084390,-795,0,1763356243,13283.720677910002,340.74288981000427,54127.00150968 2025-11-17,05:10:45.000,321,11084382,-795,0,1763356244,13283.727414219997,340.77813546000107,54127.14125208 2025-11-17,05:10:46.000,321,11084388,-795,0,1763356245,13283.747623149997,340.7710863300017,54127.15522632001 2025-11-17,05:10:47.000,321,11084291,-795,0,1763356246,13283.700468980001,340.7922337199998,54127.06439376 2025-11-17,05:10:48.000,321,11084411,-795,0,1763356247,13283.747623149997,340.74288981000427,54126.80587032 2025-11-17,05:10:49.000,321,11084369,-795,0,1763356248,13283.660051120001,340.756988070003,54126.74298624001 2025-11-17,05:10:50.000,321,11084373,-795,0,1763356249,13283.612896949991,340.71469328999956,54126.7639476 2025-11-17,05:10:51.000,321,11084419,-795,0,1763356250,13283.639842190001,340.76403720000235,54127.2181104 2025-11-17,05:10:52.000,321,11084379,-795,0,1763356251,13283.673523739992,340.756988070003,54127.26003312 2025-11-17,05:10:53.000,321,11084392,-795,0,1763356252,13283.47817075,340.756988070003,54126.9735612 2025-11-17,05:10:54.000,321,11084420,-795,0,1763356253,13283.532061229991,340.77813546000107,54127.16221344 2025-11-17,05:10:55.000,321,11084343,-795,0,1763356254,13283.511852299991,340.79928284999914,54127.23907176 2025-11-17,05:10:56.000,321,11084341,-795,0,1763356255,13283.47143443999,340.73584067999764,54126.88272864 2025-11-17,05:10:57.000,321,11084409,-795,0,1763356256,13283.424280269996,340.7851845900004,54126.94561272 2025-11-17,05:10:58.000,321,11084373,-795,0,1763356257,13283.343444549995,340.79928284999914,54126.798883200005 2025-11-17,05:10:59.000,321,11084444,-795,0,1763356258,13283.24913620999,340.8204302400045,54127.14823920001 2025-11-17,05:11:00.000,321,11084363,-795,0,1763356259,13283.31649931,340.8204302400045,54127.204136160006 2025-11-17,05:11:01.000,321,11084420,-795,0,1763356260,13283.27608145,340.84862676000193,54127.24605888001 2025-11-17,05:11:02.000,321,11084397,-795,0,1763356261,13283.23566359,340.86977415,54127.16920056 2025-11-17,05:11:03.000,321,11084406,-795,0,1763356262,13283.033574289999,340.8345285000032,54126.92465136 2025-11-17,05:11:04.000,321,11084422,-795,0,1763356263,13283.060519529994,340.81338110999786,54126.70805064 2025-11-17,05:11:05.000,321,11084362,-795,0,1763356264,13283.006629049989,340.8345285000032,54126.81285744001 2025-11-17,05:11:06.000,321,11084423,-795,0,1763356265,13283.053783219999,340.7922337199998,54126.86176728001 2025-11-17,05:11:07.000,321,11084391,-795,0,1763356266,13283.013365359999,340.8909215399981,54127.15522632001 2025-11-17,05:11:08.000,321,11084371,-795,0,1763356267,13282.986420119989,340.87682327999937,54127.07138088 2025-11-17,05:11:09.000,321,11084405,-795,0,1763356268,13282.925793329989,340.86977415,54127.02945816001 2025-11-17,05:11:10.000,321,11084353,-755,0,1763356269,13282.972947499999,340.91206893000344,54127.16920056 2025-11-17,05:11:11.000,321,11084324,-795,0,1763356270,13282.959474879994,340.91206893000344,54127.15522632001 2025-11-17,05:11:12.000,321,11084373,-795,0,1763356271,13282.912320709998,340.8979706700047,54126.70805064 2025-11-17,05:11:13.000,321,11084424,-795,0,1763356272,13282.730440339998,340.86272502000065,54126.54734688 2025-11-17,05:11:14.000,321,11084376,-795,0,1763356273,13282.858430229993,340.92616719000216,54126.749973360005 2025-11-17,05:11:15.000,321,11084363,-795,0,1763356274,13282.797803439993,340.9543637099996,54127.07138088 2025-11-17,05:11:16.000,321,11084409,-795,0,1763356275,13282.905584399989,340.9684619699983,54127.2879816 2025-11-17,05:11:17.000,321,11084439,-795,0,1763356276,13282.838221299993,340.96141283999896,54127.05740664001 2025-11-17,05:11:18.000,321,11084393,-795,0,1763356277,13282.932529639998,340.98960936000367,54127.2181104 2025-11-17,05:11:19.000,321,11084350,-795,0,1763356278,13282.892111779998,340.9684619699983,54127.22509752001 2025-11-17,05:11:20.000,321,11084414,-795,0,1763356279,13282.851693919998,341.0037076200024,54126.80587032 2025-11-17,05:11:21.000,321,11084389,-795,0,1763356280,13282.844957609988,341.0178058800011,54126.868754400006 2025-11-17,05:11:22.000,321,11084396,-795,0,1763356281,13282.824748679988,341.02485501000046,54126.92465136 2025-11-17,05:11:23.000,321,11084416,-795,0,1763356282,13282.784330819988,341.01075675000175,54126.92465136 2025-11-17,05:11:24.000,321,11084387,-795,0,1763356283,13282.905584399989,341.06010066000454,54127.31593008001 2025-11-17,05:11:25.000,321,11084411,-795,0,1763356284,13282.912320709998,341.10944457000005,54127.49060808001 2025-11-17,05:11:26.000,321,11084446,-795,0,1763356285,13282.932529639998,341.1517393500035,54127.48362096001 2025-11-17,05:11:27.000,321,11084376,-795,0,1763356286,13282.878639159993,341.15878848000284,54127.48362096001 2025-11-17,05:11:28.000,321,11084387,-795,0,1763356287,13282.818012369993,341.1305919599981,54127.02945816001 2025-11-17,05:11:29.000,321,11084343,-795,0,1763356288,13282.716967719993,341.15878848000284,54126.92465136 2025-11-17,05:11:30.000,321,11084392,-795,0,1763356289,13282.878639159993,341.1799358700009,54127.15522632001 2025-11-17,05:11:31.000,321,11084388,-795,0,1763356290,13282.851693919998,341.2856728199986,54127.36483992001 2025-11-17,05:11:32.000,321,11084353,-795,0,1763356291,13282.818012369993,341.2997710800046,54127.40676264 2025-11-17,05:11:33.000,321,11084406,-795,0,1763356292,13282.716967719993,341.3138693400033,54127.34387856001 2025-11-17,05:11:34.000,321,11084391,-795,0,1763356293,13282.818012369993,341.35616411999945,54127.38580128 2025-11-17,05:11:35.000,321,11084395,-795,0,1763356294,13282.831484989998,341.3773115100048,54127.57445352 2025-11-17,05:11:36.000,321,11084421,-715,0,1763356295,13282.851693919998,341.4125571600016,54127.3578528 2025-11-17,05:11:37.000,321,11084381,-795,0,1763356296,13282.851693919998,341.3914097700035,54127.253046000005 2025-11-17,05:11:38.000,321,11084392,-795,0,1763356297,13282.804539749988,341.4478028099984,54127.14125208 2025-11-17,05:11:39.000,321,11084369,-795,0,1763356298,13282.750649269998,341.4759993300031,54127.3578528 2025-11-17,05:11:40.000,321,11084398,-795,0,1763356299,13282.871902849998,341.5253432399986,54127.756118640005 2025-11-17,05:11:41.000,321,11084393,-795,0,1763356300,13282.824748679988,341.4900975900018,54127.72118304 2025-11-17,05:11:42.000,321,11084372,-795,0,1763356301,13282.858430229993,341.546490630004,54127.76310576 2025-11-17,05:11:43.000,321,11084325,-795,0,1763356302,13282.683286170002,341.51829410999926,54127.371827040006 2025-11-17,05:11:44.000,321,11084389,-795,0,1763356303,13282.663077240002,341.4900975900018,54127.30894296 2025-11-17,05:11:45.000,321,11084408,-795,0,1763356304,13282.676549859993,341.4900975900018,54127.31593008001 2025-11-17,05:11:46.000,321,11084388,-795,0,1763356305,13282.716967719993,341.5253432399986,54127.45567248 2025-11-17,05:11:47.000,321,11084410,-795,0,1763356306,13282.676549859993,341.51829410999926,54127.469646720005 2025-11-17,05:11:48.000,321,11084409,-795,0,1763356307,13282.750649269998,341.5605888900027,54127.84695120001 2025-11-17,05:11:49.000,321,11084352,-795,0,1763356308,13282.737176649993,341.5746871500014,54127.93079664 2025-11-17,05:11:50.000,321,11084426,-795,0,1763356309,13282.723704030002,341.5746871500014,54127.93079664 2025-11-17,05:11:51.000,321,11084333,-795,0,1763356310,13282.683286170002,341.5746871500014,54127.86092544 2025-11-17,05:11:52.000,321,11084414,-795,0,1763356311,13282.676549859993,341.5605888900027,54127.69323456 2025-11-17,05:11:53.000,321,11084371,-795,0,1763356312,13282.636131999992,341.5605888900027,54127.45567248 2025-11-17,05:11:54.000,321,11084414,-795,0,1763356313,13282.690022479997,341.63108019000356,54127.52554368 2025-11-17,05:11:55.000,321,11084407,-795,0,1763356314,13282.676549859993,341.6451784500023,54127.61637624 2025-11-17,05:11:56.000,321,11084431,-795,0,1763356315,13282.743912960002,341.6945223599978,54128.042590560006 2025-11-17,05:11:57.000,321,11084421,-795,0,1763356316,13282.797803439993,341.71566975000314,54128.07752616 2025-11-17,05:11:58.000,321,11084412,-795,0,1763356317,13282.791067129998,341.76501365999866,54128.126436 2025-11-17,05:11:59.000,321,11084432,-795,0,1763356318,13282.723704030002,341.7227188800025,54127.972719360005 2025-11-17,05:12:00.000,321,11084332,-795,0,1763356319,13282.737176649993,341.79321018000337,54127.98669360001 2025-11-17,05:12:01.000,321,11084425,-795,0,1763356320,13282.743912960002,341.8214067000008,54127.86092544 2025-11-17,05:12:02.000,321,11084379,-795,0,1763356321,13282.764121890003,341.81435757000145,54127.90284816 2025-11-17,05:12:03.000,321,11084393,-795,0,1763356322,13282.629395689997,341.77911192000465,54127.62336336 2025-11-17,05:12:04.000,321,11084404,-795,0,1763356323,13282.797803439993,341.82845583000017,54128.24521704 2025-11-17,05:12:05.000,321,11084353,-795,0,1763356324,13282.831484989998,341.84960321999824,54128.32207536001 2025-11-17,05:12:06.000,321,11084393,-795,0,1763356325,13282.824748679988,341.89894713000103,54128.377972320006 2025-11-17,05:12:07.000,321,11084335,-795,0,1763356326,13282.844957609988,341.8848488700023,54128.38495944 2025-11-17,05:12:08.000,321,11084395,-795,0,1763356327,13282.750649269998,341.92714364999847,54128.24521704 2025-11-17,05:12:09.000,321,11084394,-795,0,1763356328,13282.797803439993,341.87779974000296,54128.08451328001 2025-11-17,05:12:10.000,321,11084374,-795,0,1763356329,13282.878639159993,341.9059962600004,54128.16835872 2025-11-17,05:12:11.000,321,11084370,-795,0,1763356330,13282.851693919998,341.92714364999847,54128.16835872 2025-11-17,05:12:12.000,321,11084386,-795,0,1763356331,13282.831484989998,341.9482910400038,54128.4408564 2025-11-17,05:12:13.000,321,11084355,-795,0,1763356332,13282.797803439993,341.9482910400038,54128.36399808 2025-11-17,05:12:14.000,321,11084431,-795,0,1763356333,13282.865166539988,341.99058582,54128.46880488001 2025-11-17,05:12:15.000,321,11084350,-795,0,1763356334,13282.905584399989,341.9835366900006,54128.53867608001 2025-11-17,05:12:16.000,321,11084366,-795,0,1763356335,13282.878639159993,341.99763494999934,54128.57361168 2025-11-17,05:12:17.000,321,11084396,-795,0,1763356336,13282.871902849998,341.9835366900006,54128.30111400001 2025-11-17,05:12:18.000,321,11084412,-795,0,1763356337,13282.777594509993,341.97648756000126,54128.1963072 2025-11-17,05:12:19.000,321,11084414,-795,0,1763356338,13282.696758789993,341.99058582,54128.259191280005 2025-11-17,05:12:20.000,321,11084414,-755,0,1763356339,13282.777594509993,342.0681262500002,54128.79719952 2025-11-17,05:12:21.000,321,11084383,-795,0,1763356340,13282.663077240002,342.0328806000034,54128.65047 2025-11-17,05:12:22.000,321,11084374,-795,0,1763356341,13282.723704030002,342.0822245099989,54128.79719952 2025-11-17,05:12:23.000,321,11084350,-795,0,1763356342,13282.413833769991,342.09632276999764,54128.43386928 2025-11-17,05:12:24.000,321,11084380,-795,0,1763356343,13282.582241520002,342.09632276999764,54128.643482880005 2025-11-17,05:12:25.000,321,11084418,-795,0,1763356344,13282.602450450002,342.0681262500002,54128.35002384001 2025-11-17,05:12:26.000,321,11084369,-795,0,1763356345,13282.568768899997,342.1033719000043,54128.46880488001 2025-11-17,05:12:27.000,321,11084400,-795,0,1763356346,13282.541823660002,342.14566668000043,54128.48976624001 2025-11-17,05:12:28.000,321,11084433,-795,0,1763356347,13282.481196870001,342.15976493999915,54128.77623816 2025-11-17,05:12:29.000,321,11084367,-795,0,1763356348,13282.447515319996,342.1809123300045,54128.72732832 2025-11-17,05:12:30.000,321,11084424,-795,0,1763356349,13282.420570080001,342.1809123300045,54128.692392720004 2025-11-17,05:12:31.000,321,11084340,-795,0,1763356350,13282.434042699992,342.27255102000345,54128.881044960006 2025-11-17,05:12:32.000,321,11084391,-795,0,1763356351,13282.400361150001,342.24435449999874,54128.90200632001 2025-11-17,05:12:33.000,321,11084391,-795,0,1763356352,13282.27910757,342.18796146000386,54128.43386928 2025-11-17,05:12:34.000,321,11084396,-795,0,1763356353,13282.23195339999,342.23025624,54128.308101120005 2025-11-17,05:12:35.000,321,11084329,-795,0,1763356354,13282.285843879996,342.2936984100015,54128.475792000005 2025-11-17,05:12:36.000,321,11084384,-795,0,1763356355,13282.434042699992,342.3430423200043,54128.94392904 2025-11-17,05:12:37.000,321,11084383,-795,0,1763356356,13282.427306389996,342.38533710000047,54129.01380024 2025-11-17,05:12:38.000,321,11084411,-795,0,1763356357,13282.467724249997,342.35714058000303,54129.04174872001 2025-11-17,05:12:39.000,321,11084349,-795,0,1763356358,13282.380152220001,342.38533710000047,54128.85309648001 2025-11-17,05:12:40.000,321,11084341,-795,0,1763356359,13282.447515319996,342.3430423200043,54128.978864640005 2025-11-17,05:12:41.000,321,11084391,-795,0,1763356360,13282.494669489992,342.37123884000175,54128.762263920005 2025-11-17,05:12:42.000,321,11084399,-795,0,1763356361,13282.508142109997,342.35714058000303,54128.79719952 2025-11-17,05:12:43.000,321,11084386,-795,0,1763356362,13282.447515319996,342.3359931899977,54128.46880488001 2025-11-17,05:12:44.000,321,11084380,-795,0,1763356363,13282.535087349992,342.45582840000134,54129.097645680005 2025-11-17,05:12:45.000,321,11084395,-795,0,1763356364,13282.588977829997,342.46992666000006,54129.23738808001 2025-11-17,05:12:46.000,321,11084430,-795,0,1763356365,13282.588977829997,342.43468101000326,54129.23040096 2025-11-17,05:12:47.000,321,11084354,-795,0,1763356366,13282.568768899997,342.4840249199988,54129.195465360004 2025-11-17,05:12:48.000,321,11084395,-795,0,1763356367,13282.514878419992,342.42058275000454,54129.0347616 2025-11-17,05:12:49.000,321,11084414,-795,0,1763356368,13282.494669489992,342.3994353599992,54128.825147999996 2025-11-17,05:12:50.000,321,11084381,-795,0,1763356369,13282.575505209992,342.4417301400026,54128.95091616001 2025-11-17,05:12:51.000,321,11084419,-715,0,1763356370,13282.541823660002,342.45582840000134,54128.97187752001 2025-11-17,05:12:52.000,321,11084370,-795,0,1763356371,13282.528351039997,342.448779270002,54129.2443752 2025-11-17,05:12:53.000,321,11084400,-795,0,1763356372,13282.407097459996,342.40648448999855,54129.07668432 2025-11-17,05:12:54.000,321,11084377,-795,0,1763356373,13282.487933179997,342.42058275000454,54129.18149112 2025-11-17,05:12:55.000,321,11084323,-795,0,1763356374,13282.501405800002,342.43468101000326,54129.34219488 2025-11-17,05:12:56.000,321,11084360,-795,0,1763356375,13282.501405800002,342.4135336199979,54129.39809184 2025-11-17,05:12:57.000,321,11084381,-795,0,1763356376,13282.440779010001,342.3782879700011,54129.08367144 2025-11-17,05:12:58.000,321,11084370,-795,0,1763356377,13282.413833769991,342.38533710000047,54128.99982600001 2025-11-17,05:12:59.000,321,11084382,-795,0,1763356378,13282.346470669996,342.39238622999983,54129.05572296 2025-11-17,05:13:00.000,321,11084383,-795,0,1763356379,13282.467724249997,342.4417301400026,54129.50289864001 2025-11-17,05:13:01.000,321,11084416,-795,0,1763356380,13282.440779010001,342.4417301400026,54129.530847120004 2025-11-17,05:13:02.000,321,11084398,-795,0,1763356381,13282.501405800002,342.46992666000006,54129.51687288 2025-11-17,05:13:03.000,321,11084350,-795,0,1763356382,13282.312789119991,342.40648448999855,54129.23040096 2025-11-17,05:13:04.000,321,11084406,-795,0,1763356383,13282.434042699992,342.4769757899994,54129.29328504 2025-11-17,05:13:05.000,321,11084332,-795,0,1763356384,13282.460987940001,342.4769757899994,54129.12559416 2025-11-17,05:13:06.000,321,11084378,-795,0,1763356385,13282.521614730002,342.5404179600009,54129.25136232 2025-11-17,05:13:07.000,321,11084370,-795,0,1763356386,13282.541823660002,342.55451621999964,54129.20943960001 2025-11-17,05:13:08.000,321,11084426,-795,0,1763356387,13282.535087349992,342.58271274000435,54129.46097592 2025-11-17,05:13:09.000,321,11084423,-795,0,1763356388,13282.562032590002,342.5897618700037,54129.51687288 2025-11-17,05:13:10.000,321,11084404,-795,0,1763356389,13282.683286170002,342.6461549099986,54129.64264104001 2025-11-17,05:13:11.000,321,11084361,-795,0,1763356390,13282.575505209992,342.7095970800001,54129.57975696 2025-11-17,05:13:12.000,321,11084398,-795,0,1763356391,13282.615923069992,342.6743514300033,54129.663602399996 2025-11-17,05:13:13.000,321,11084436,-795,0,1763356392,13282.514878419992,342.6743514300033,54129.25136232 2025-11-17,05:13:14.000,321,11084400,-795,0,1763356393,13282.568768899997,342.6954988200014,54129.30027216 2025-11-17,05:13:15.000,321,11084331,-795,0,1763356394,13282.521614730002,342.74484273000417,54129.37713048001 2025-11-17,05:13:16.000,321,11084408,-795,0,1763356395,13282.676549859993,342.7871375100003,54129.71251224001 2025-11-17,05:13:17.000,321,11084373,-795,0,1763356396,13282.656340929992,342.80123576999904,54129.9430872 2025-11-17,05:13:18.000,321,11084408,-795,0,1763356397,13282.649604619997,342.81533402999776,54129.90815160001 2025-11-17,05:13:19.000,321,11084351,-795,0,1763356398,13282.588977829997,342.85057968000183,54129.74046072001 2025-11-17,05:13:20.000,321,11084348,-795,0,1763356399,13282.582241520002,342.82943229000375,54129.91513872 2025-11-17,05:13:21.000,321,11084389,-795,0,1763356400,13282.568768899997,342.87877619999927,54129.817319040005 2025-11-17,05:13:22.000,321,11084388,-795,0,1763356401,13282.588977829997,342.8576288100012,54129.7334736 2025-11-17,05:13:23.000,321,11084376,-795,0,1763356402,13282.454251629992,342.84353055000247,54129.384117600006 2025-11-17,05:13:24.000,321,11084409,-795,0,1763356403,13282.373415909991,342.94926750000013,54129.6286668 2025-11-17,05:13:25.000,321,11084443,-795,0,1763356404,13282.514878419992,342.94926750000013,54130.02693264001 2025-11-17,05:13:26.000,321,11084399,-795,0,1763356405,13282.548559969997,342.99156228000356,54130.07584248001 2025-11-17,05:13:27.000,321,11084339,-795,0,1763356406,13282.528351039997,343.01270967000164,54130.13173944 2025-11-17,05:13:28.000,321,11084369,-795,0,1763356407,13282.447515319996,342.9986114100029,54129.99199704 2025-11-17,05:13:29.000,321,11084372,-795,0,1763356408,13282.487933179997,343.019758800001,54129.9430872 2025-11-17,05:13:30.000,321,11084390,-795,0,1763356409,13282.481196870001,343.0691027100038,54129.92911296001 2025-11-17,05:13:31.000,321,11084407,-795,0,1763356410,13282.487933179997,343.0550044499978,54129.95706144001 2025-11-17,05:13:32.000,321,11084429,-795,0,1763356411,13282.474460559992,343.06205358000443,54129.866228880004 2025-11-17,05:13:33.000,321,11084424,-795,0,1763356412,13282.427306389996,343.0550044499978,54130.04789400001 2025-11-17,05:13:34.000,321,11084340,-795,0,1763356413,13282.562032590002,343.12549574999866,54130.222572000006 2025-11-17,05:13:35.000,321,11084340,-795,0,1763356414,13282.568768899997,343.132544879998,54130.334365919996 2025-11-17,05:13:36.000,321,11084346,-795,0,1763356415,13282.575505209992,343.16074140000273,54130.29943032 2025-11-17,05:13:37.000,321,11084421,-795,0,1763356416,13282.575505209992,343.11139748999994,54130.42519848 2025-11-17,05:13:38.000,321,11084385,-795,0,1763356417,13282.568768899997,343.11139748999994,54130.12475232001 2025-11-17,05:13:39.000,321,11084407,-795,0,1763356418,13282.568768899997,343.06205358000443,54130.103790960005 2025-11-17,05:13:40.000,321,11084416,-795,0,1763356419,13282.514878419992,343.0691027100038,54130.15968792 2025-11-17,05:13:41.000,321,11084412,-795,0,1763356420,13282.622659380002,343.09025010000187,54130.59987648001 2025-11-17,05:13:42.000,321,11084386,-795,0,1763356421,13282.649604619997,343.1184466199993,54130.66974768 2025-11-17,05:13:43.000,321,11084372,-795,0,1763356422,13282.548559969997,343.0691027100038,54130.37628864 2025-11-17,05:13:44.000,321,11084374,-795,0,1763356423,13282.568768899997,343.0832009700025,54130.54397952 2025-11-17,05:13:45.000,321,11084356,-795,0,1763356424,13282.602450450002,343.07615184000315,54130.536992400004 2025-11-17,05:13:46.000,321,11084413,-795,0,1763356425,13282.629395689997,343.0832009700025,54130.34135304001 2025-11-17,05:13:47.000,321,11084393,-795,0,1763356426,13282.609186759997,343.0409061899991,54130.45314696 2025-11-17,05:13:48.000,321,11084381,-795,0,1763356427,13282.595714139992,343.06205358000443,54130.41821136 2025-11-17,05:13:49.000,321,11084421,-795,0,1763356428,13282.609186759997,343.06205358000443,54130.774554480005 2025-11-17,05:13:50.000,321,11084402,-795,0,1763356429,13282.696758789993,343.1043483600006,54130.88634840001 2025-11-17,05:13:51.000,321,11084404,-795,0,1763356430,13282.656340929992,343.1184466199993,54130.921284000004 2025-11-17,05:13:52.000,321,11084387,-795,0,1763356431,13282.669813549997,343.17483966000145,54130.88634840001 2025-11-17,05:13:53.000,321,11084378,-715,0,1763356432,13282.575505209992,343.2030361799989,54130.71865752001 2025-11-17,05:13:54.000,321,11084392,-795,0,1763356433,13282.649604619997,343.22418357000424,54130.55096664001 2025-11-17,05:13:55.000,321,11084405,-795,0,1763356434,13282.716967719993,343.30172400000447,54130.69769616001 2025-11-17,05:13:56.000,321,11084377,-795,0,1763356435,13282.555296279992,343.29467486999783,54130.50904392001 2025-11-17,05:13:57.000,321,11084398,-795,0,1763356436,13282.804539749988,343.40746095000213,54131.20076880001 2025-11-17,05:13:58.000,321,11084402,-795,0,1763356437,13282.831484989998,343.4427065999989,54131.24967864001 2025-11-17,05:13:59.000,321,11084306,-795,0,1763356438,13282.851693919998,343.5272961599985,54131.22173016001 2025-11-17,05:14:00.000,321,11084360,-795,0,1763356439,13282.784330819988,343.5554926800032,54131.08198776001 2025-11-17,05:14:01.000,321,11084364,-795,0,1763356440,13282.838221299993,343.5977874599994,54131.19378168 2025-11-17,05:14:02.000,321,11084379,-795,0,1763356441,13282.871902849998,343.6400822400028,54130.94923248 2025-11-17,05:14:03.000,321,11084416,-795,0,1763356442,13282.885375469989,343.66827876000025,54130.872374160004 2025-11-17,05:14:04.000,321,11084431,-795,0,1763356443,13282.972947499999,343.7246718000024,54131.19378168 2025-11-17,05:14:05.000,321,11084460,-795,0,1763356444,13283.06725583999,343.8022122300026,54131.543137680004 2025-11-17,05:14:06.000,321,11084427,-795,0,1763356445,13283.11441001,343.8586052700048,54131.69685432 2025-11-17,05:14:07.000,321,11084424,-795,0,1763356446,13283.08746476999,343.92909656999836,54131.66890584 2025-11-17,05:14:08.000,321,11084384,-795,0,1763356447,13283.073992149999,343.92909656999836,54131.55711192001 2025-11-17,05:14:09.000,321,11084401,-795,0,1763356448,13283.141355249994,343.94319483000436,54131.64794448 2025-11-17,05:14:10.000,321,11084364,-795,0,1763356449,13283.15482787,343.96434222000244,54131.564099040006 2025-11-17,05:14:11.000,321,11084389,-795,0,1763356450,13283.22892727999,344.0207352600046,54131.59903464 2025-11-17,05:14:12.000,321,11084423,-795,0,1763356451,13283.23566359,344.04188265000266,54131.60602176001 2025-11-17,05:14:13.000,321,11084328,-795,0,1763356452,13283.201982039995,344.0348335200033,54131.60602176001 2025-11-17,05:14:14.000,321,11084411,-795,0,1763356453,13283.343444549995,344.14057047000097,54131.99031336001 2025-11-17,05:14:15.000,321,11084333,-795,0,1763356454,13283.3771261,344.1687669899984,54132.10210728 2025-11-17,05:14:16.000,321,11084410,-795,0,1763356455,13283.35691717,344.1476196000003,54132.22088832 2025-11-17,05:14:17.000,321,11084435,-795,0,1763356456,13283.464698129996,344.1969635100031,54132.22088832 2025-11-17,05:14:18.000,321,11084364,-795,0,1763356457,13283.32997192999,344.16171785999904,54131.88550656 2025-11-17,05:14:19.000,321,11084439,-795,0,1763356458,13283.39733503,344.21106177000183,54131.91345504 2025-11-17,05:14:20.000,321,11084381,-795,0,1763356459,13283.47143443999,344.253356549998,54132.10210728 2025-11-17,05:14:21.000,321,11084417,-795,0,1763356460,13283.565742779996,344.24630741999863,54132.262811040004 2025-11-17,05:14:22.000,321,11084422,-795,0,1763356461,13283.633105879991,344.3027004600008,54132.59120568001 2025-11-17,05:14:23.000,321,11084394,-795,0,1763356462,13283.47817075,344.3449952400042,54132.29075952 2025-11-17,05:14:24.000,321,11084377,-795,0,1763356463,13283.572479089991,344.4507321900019,54132.41652768 2025-11-17,05:14:25.000,321,11084375,-795,0,1763356464,13283.41080764999,344.55646913999954,54132.47941176 2025-11-17,05:14:26.000,321,11084405,-795,0,1763356465,13283.47143443999,344.5917147900036,54132.55627008 2025-11-17,05:14:27.000,321,11084406,-795,0,1763356466,13283.511852299991,344.59876392000297,54132.451463280006 2025-11-17,05:14:28.000,321,11084441,-715,0,1763356467,13283.47143443999,344.5635182699989,54132.500373120005 2025-11-17,05:14:29.000,321,11084399,-795,0,1763356468,13283.45796182,344.5635182699989,54132.58421856 2025-11-17,05:14:30.000,321,11084386,-795,0,1763356469,13283.511852299991,344.6622060900045,54133.12921392 2025-11-17,05:14:31.000,321,11084350,-795,0,1763356470,13283.49837968,344.63400956999976,54133.14318816001 2025-11-17,05:14:32.000,321,11084346,-795,0,1763356471,13283.53879754,344.65515695999784,54133.24799496 2025-11-17,05:14:33.000,321,11084383,-795,0,1763356472,13283.404071339995,344.68335348000255,54132.97549728001 2025-11-17,05:14:34.000,321,11084417,-795,0,1763356473,13283.43101657999,344.71155,54133.1571624 2025-11-17,05:14:35.000,321,11084392,-795,0,1763356474,13283.39059871999,344.71859912999935,54132.933574560004 2025-11-17,05:14:36.000,321,11084376,-795,0,1763356475,13283.49837968,344.73269738999807,54133.17812376 2025-11-17,05:14:37.000,321,11084379,-795,0,1763356476,13283.464698129996,344.71155,54133.268956320004 2025-11-17,05:14:38.000,321,11084395,-795,0,1763356477,13283.424280269996,344.76794304000214,54133.604338080004 2025-11-17,05:14:39.000,321,11084393,-795,0,1763356478,13283.404071339995,344.7538447800034,54133.52049264 2025-11-17,05:14:40.000,321,11084315,-795,0,1763356479,13283.383862409995,344.76794304000214,54133.576389600006 2025-11-17,05:14:41.000,321,11084317,-795,0,1763356480,13283.282817759995,344.71859912999935,54133.41568584 2025-11-17,05:14:42.000,321,11084379,-795,0,1763356481,13283.31649931,344.7397465200047,54133.772028960004 2025-11-17,05:14:43.000,321,11084387,-795,0,1763356482,13283.201982039995,344.71859912999935,54133.2969048 2025-11-17,05:14:44.000,321,11084432,-795,0,1763356483,13283.20871834999,344.7256482599987,54133.51350552 2025-11-17,05:14:45.000,321,11084408,-795,0,1763356484,13283.27608145,344.7256482599987,54133.63927368 2025-11-17,05:14:46.000,321,11084384,-795,0,1763356485,13283.121146319994,344.74679565000406,54133.555428240004 2025-11-17,05:14:47.000,321,11084366,-795,0,1763356486,13283.1750368,344.7961395599996,54134.00260392001 2025-11-17,05:14:48.000,321,11084377,-795,0,1763356487,13283.18850941999,344.78204130000086,54134.01657816 2025-11-17,05:14:49.000,321,11084387,-795,0,1763356488,13283.11441001,344.80318868999893,54133.960681200006 2025-11-17,05:14:50.000,321,11084434,-795,0,1763356489,13283.060519529994,344.80318868999893,54133.98164256001 2025-11-17,05:14:51.000,321,11084422,-795,0,1763356490,13283.141355249994,344.84548347000236,54133.83491304001 2025-11-17,05:14:52.000,321,11084397,-795,0,1763356491,13283.13461894,344.8102378199983,54133.911771360006 2025-11-17,05:14:53.000,321,11084385,-795,0,1763356492,13282.993156429999,344.84548347000236,54133.7510676 2025-11-17,05:14:54.000,321,11084350,-795,0,1763356493,13283.10767369999,344.8948273799979,54134.19824328001 2025-11-17,05:14:55.000,321,11084409,-795,0,1763356494,13283.040310599994,344.88072911999916,54134.30305008 2025-11-17,05:14:56.000,321,11084439,-795,0,1763356495,13283.040310599994,344.8736799899998,54134.3100372 2025-11-17,05:14:57.000,321,11084400,-795,0,1763356496,13282.966211189989,344.8948273799979,54134.35195992 2025-11-17,05:14:58.000,321,11084418,-795,0,1763356497,13282.898848089993,344.88072911999916,54134.275101600004 2025-11-17,05:14:59.000,321,11084420,-795,0,1763356498,13282.824748679988,344.8243360800043,54133.98862968 2025-11-17,05:15:00.000,321,11084393,-795,0,1763356499,13282.912320709998,344.83138521000365,54134.177281920005 2025-11-17,05:15:01.000,321,11084450,-795,0,1763356500,13282.912320709998,344.9089256400039,54134.23317888 2025-11-17,05:15:02.000,321,11084419,-795,0,1763356501,13282.905584399989,344.88072911999916,54134.561573520004 2025-11-17,05:15:03.000,321,11084421,-795,0,1763356502,13282.723704030002,344.8736799899998,54134.33099856 2025-11-17,05:15:04.000,321,11084374,-795,0,1763356503,13282.838221299993,344.8595817300011,54134.40785688001 2025-11-17,05:15:05.000,321,11084379,-795,0,1763356504,13282.777594509993,344.9089256400039,54134.52663792 2025-11-17,05:15:06.000,321,11084399,-795,0,1763356505,13282.831484989998,344.9371221600013,54134.59650912 2025-11-17,05:15:07.000,321,11084380,-795,0,1763356506,13282.838221299993,344.94417129000067,54134.35894704 2025-11-17,05:15:08.000,321,11084405,-795,0,1763356507,13282.824748679988,344.88072911999916,54134.296062960006 2025-11-17,05:15:09.000,321,11084387,-795,0,1763356508,13282.831484989998,344.93007303000195,54134.37292128 2025-11-17,05:15:10.000,321,11084399,-795,0,1763356509,13282.885375469989,344.95122042,54134.799135600006 2025-11-17,05:15:11.000,321,11084345,-795,0,1763356510,13282.871902849998,344.97941694000474,54134.80612272 2025-11-17,05:15:12.000,321,11084396,-795,0,1763356511,13282.844957609988,344.95122042,54134.778174240004 2025-11-17,05:15:13.000,321,11084368,-795,0,1763356512,13282.757385579993,344.96531867999875,54134.55458640001 2025-11-17,05:15:14.000,321,11084392,-795,0,1763356513,13282.811276059998,345.0005643300028,54134.57554776001 2025-11-17,05:15:15.000,321,11084421,-795,0,1763356514,13282.784330819988,344.9864660700041,54134.37292128 2025-11-17,05:15:16.000,321,11084375,-795,0,1763356515,13282.952738569998,345.01466259000154,54134.55458640001 2025-11-17,05:15:17.000,321,11084390,-795,0,1763356516,13282.912320709998,345.04990823999833,54134.680354560005 2025-11-17,05:15:18.000,321,11084412,-795,0,1763356517,13282.966211189989,345.04990823999833,54134.896955280004 2025-11-17,05:15:19.000,321,11084389,-795,0,1763356518,13282.898848089993,345.0640065000043,54135.015736320005 2025-11-17,05:15:20.000,321,11084344,-795,0,1763356519,13282.865166539988,345.02876085000025,54134.85503256 2025-11-17,05:15:21.000,321,11084365,-795,0,1763356520,13282.851693919998,345.09220302000176,54134.86900680001 2025-11-17,05:15:22.000,321,11084382,-795,0,1763356521,13282.871902849998,345.07810476000304,54134.93887800001 2025-11-17,05:15:23.000,321,11084365,-795,0,1763356522,13282.851693919998,345.0358099799996,54134.71529016 2025-11-17,05:15:24.000,321,11084397,-795,0,1763356523,13282.898848089993,345.0992521500011,54134.78516136 2025-11-17,05:15:25.000,321,11084387,-675,0,1763356524,13282.939265949994,345.07810476000304,54134.86201968 2025-11-17,05:15:26.000,321,11084326,-795,0,1763356525,13282.865166539988,345.1063012800005,54134.799135600006 2025-11-17,05:15:27.000,321,11084327,-795,0,1763356526,13282.851693919998,345.1344977999979,54135.16246584 2025-11-17,05:15:28.000,321,11084400,-795,0,1763356527,13282.885375469989,345.0851538900024,54135.113556000004 2025-11-17,05:15:29.000,321,11084426,-795,0,1763356528,13282.885375469989,345.12744866999856,54135.17644008001 2025-11-17,05:15:30.000,321,11084343,-795,0,1763356529,13282.696758789993,345.0569573699977,54134.98080072 2025-11-17,05:15:31.000,321,11084406,-795,0,1763356530,13282.865166539988,345.1063012800005,54135.134517360006 2025-11-17,05:15:32.000,321,11084456,-795,0,1763356531,13282.905584399989,345.11335040999984,54135.02272344 2025-11-17,05:15:33.000,321,11084384,-795,0,1763356532,13282.696758789993,345.0640065000043,54134.79214848001 2025-11-17,05:15:34.000,321,11084360,-795,0,1763356533,13282.818012369993,345.1203995399992,54135.00176208 2025-11-17,05:15:35.000,321,11084397,-795,0,1763356534,13282.858430229993,345.09220302000176,54135.31618248 2025-11-17,05:15:36.000,321,11084337,-795,0,1763356535,13282.791067129998,345.1203995399992,54135.36509232 2025-11-17,05:15:37.000,321,11084435,-795,0,1763356536,13282.750649269998,345.1203995399992,54135.37207944001 2025-11-17,05:15:38.000,321,11084398,-795,0,1763356537,13282.690022479997,345.1344977999979,54135.26727264 2025-11-17,05:15:39.000,321,11084417,-795,0,1763356538,13282.636131999992,345.09220302000176,54135.14150448 2025-11-17,05:15:40.000,321,11084416,-795,0,1763356539,13282.750649269998,345.09220302000176,54135.16246584 2025-11-17,05:15:41.000,321,11084373,-795,0,1763356540,13282.703495100002,345.1203995399992,54135.16945296 2025-11-17,05:15:42.000,321,11084403,-795,0,1763356541,13282.716967719993,345.14154693000455,54135.26028552 2025-11-17,05:15:43.000,321,11084416,-795,0,1763356542,13282.629395689997,345.11335040999984,54135.17644008001 2025-11-17,05:15:44.000,321,11084391,-795,0,1763356543,13282.629395689997,345.12744866999856,54135.34413096001 2025-11-17,05:15:45.000,321,11084332,-795,0,1763356544,13282.588977829997,345.14154693000455,54135.32316960001 2025-11-17,05:15:46.000,321,11084418,-795,0,1763356545,13282.690022479997,345.15564519000327,54135.53977032001 2025-11-17,05:15:47.000,321,11084412,-795,0,1763356546,13282.609186759997,345.1838417100007,54135.1484916 2025-11-17,05:15:48.000,321,11084381,-795,0,1763356547,13282.696758789993,345.1485960600039,54135.12753024001 2025-11-17,05:15:49.000,321,11084383,-795,0,1763356548,13282.649604619997,345.1344977999979,54135.134517360006 2025-11-17,05:15:50.000,321,11084424,-795,0,1763356549,13282.723704030002,345.169743450002,54135.30919536 2025-11-17,05:15:51.000,321,11084386,-795,0,1763356550,13282.669813549997,345.1485960600039,54135.616628640004 2025-11-17,05:15:52.000,321,11084378,-795,0,1763356551,13282.649604619997,345.1485960600039,54135.58169304001 2025-11-17,05:15:53.000,321,11084354,-795,0,1763356552,13282.582241520002,345.12744866999856,54135.39304080001 2025-11-17,05:15:54.000,321,11084393,-795,0,1763356553,13282.649604619997,345.17679258000135,54135.49086048001 2025-11-17,05:15:55.000,321,11084407,-795,0,1763356554,13282.582241520002,345.15564519000327,54135.40701504 2025-11-17,05:15:56.000,321,11084440,-795,0,1763356555,13282.716967719993,345.1485960600039,54135.420989280006 2025-11-17,05:15:57.000,321,11084398,-795,0,1763356556,13282.743912960002,345.17679258000135,54135.400027920005 2025-11-17,05:15:58.000,321,11084393,-795,0,1763356557,13282.757385579993,345.169743450002,54135.4279764 2025-11-17,05:15:59.000,321,11084338,-795,0,1763356558,13282.649604619997,345.2049890999988,54135.54675744 2025-11-17,05:16:00.000,321,11084370,-795,0,1763356559,13282.669813549997,345.2684312700003,54135.6725256 2025-11-17,05:16:01.000,321,11084398,-795,0,1763356560,13282.690022479997,345.30367692000436,54135.756371040006 2025-11-17,05:16:02.000,321,11084373,-795,0,1763356561,13282.703495100002,345.29662778999773,54135.72143544 2025-11-17,05:16:03.000,321,11084393,-795,0,1763356562,13282.615923069992,345.27548039999965,54135.420989280006 2025-11-17,05:16:04.000,321,11084369,-795,0,1763356563,13282.737176649993,345.33892257000116,54135.47688624 2025-11-17,05:16:05.000,321,11084415,-795,0,1763356564,13282.716967719993,345.3812173500046,54135.4279764 2025-11-17,05:16:06.000,321,11084426,-795,0,1763356565,13282.743912960002,345.3953156100033,54135.57470592 2025-11-17,05:16:07.000,321,11084361,-555,0,1763356566,13282.743912960002,345.4517086499982,54135.94502328001 2025-11-17,05:16:08.000,321,11084390,-795,0,1763356567,13282.723704030002,345.4164630000014,54135.72143544 2025-11-17,05:16:09.000,321,11084352,-795,0,1763356568,13282.669813549997,345.43761038999946,54135.812268 2025-11-17,05:16:10.000,321,11084437,-795,0,1763356569,13282.737176649993,345.4799051700029,54135.924061920006 2025-11-17,05:16:11.000,321,11084427,-795,0,1763356570,13282.683286170002,345.48695430000225,54136.02886872 2025-11-17,05:16:12.000,321,11084396,-795,0,1763356571,13282.555296279992,345.47285604000353,54135.448937760004 2025-11-17,05:16:13.000,321,11084376,-795,0,1763356572,13282.582241520002,345.4587577800048,54135.55374456 2025-11-17,05:16:14.000,321,11084365,-795,0,1763356573,13282.656340929992,345.55039647000376,54135.71444832 2025-11-17,05:16:15.000,321,11084306,-795,0,1763356574,13282.622659380002,345.5785929900012,54136.08476568001 2025-11-17,05:16:16.000,321,11084408,-795,0,1763356575,13282.575505209992,345.57154386000184,54135.94502328001 2025-11-17,05:16:17.000,321,11084418,-795,0,1763356576,13282.615923069992,345.58564212000056,54136.13367552001 2025-11-17,05:16:18.000,321,11084418,-795,0,1763356577,13282.575505209992,345.5926912499999,54135.93104904 2025-11-17,05:16:19.000,321,11084370,-795,0,1763356578,13282.528351039997,345.57154386000184,54135.96598464001 2025-11-17,05:16:20.000,321,11084402,-795,0,1763356579,13282.521614730002,345.57154386000184,54135.6725256 2025-11-17,05:16:21.000,321,11084385,-795,0,1763356580,13282.622659380002,345.5997403799993,54135.87515208001 2025-11-17,05:16:22.000,321,11084379,-795,0,1763356581,13282.676549859993,345.613838639998,54135.903100560005 2025-11-17,05:16:23.000,321,11084370,-795,0,1763356582,13282.514878419992,345.57154386000184,54135.91008768 2025-11-17,05:16:24.000,321,11084434,-795,0,1763356583,13282.642868310002,345.6561334200014,54136.140662640006 2025-11-17,05:16:25.000,321,11084330,-795,0,1763356584,13282.642868310002,345.6631825500008,54136.15463688 2025-11-17,05:16:26.000,321,11084424,-755,0,1763356585,13282.743912960002,345.73367385000165,54136.24546944 2025-11-17,05:16:27.000,321,11084406,-795,0,1763356586,13282.730440339998,345.74777211000037,54136.09873992 2025-11-17,05:16:28.000,321,11084406,-795,0,1763356587,13282.730440339998,345.7266247200023,54135.70746120001 2025-11-17,05:16:29.000,321,11084370,-795,0,1763356588,13282.818012369993,345.7266247200023,54135.99393312001 2025-11-17,05:16:30.000,321,11084465,-795,0,1763356589,13282.871902849998,345.7618703699991,54136.03585584 2025-11-17,05:16:31.000,321,11084453,-795,0,1763356590,13282.905584399989,345.83236166999995,54136.287392160004 2025-11-17,05:16:32.000,321,11084454,-795,0,1763356591,13282.932529639998,345.8746564500034,54136.39219896 2025-11-17,05:16:33.000,321,11084453,-795,0,1763356592,13282.844957609988,345.88170558000274,54136.1965596 2025-11-17,05:16:34.000,321,11084390,-795,0,1763356593,13282.865166539988,345.9028529700008,54136.25944368001 2025-11-17,05:16:35.000,321,11084410,-795,0,1763356594,13282.959474879994,345.9380986200049,54136.39918608001 2025-11-17,05:16:36.000,321,11084435,-795,0,1763356595,13282.925793329989,345.96629514000233,54136.070791440005 2025-11-17,05:16:37.000,321,11084359,-795,0,1763356596,13283.033574289999,345.98039340000105,54136.287392160004 2025-11-17,05:16:38.000,321,11084402,-795,0,1763356597,13283.06725583999,345.98039340000105,54136.29437928 2025-11-17,05:16:39.000,321,11084406,-795,0,1763356598,13283.020101669994,345.99449165999977,54136.38521184 2025-11-17,05:16:40.000,321,11084423,-795,0,1763356599,13282.999892739994,345.9874425300004,54136.46207016 2025-11-17,05:16:41.000,321,11084360,-795,0,1763356600,13283.013365359999,345.98039340000105,54136.4411088 2025-11-17,05:16:42.000,321,11084376,-795,0,1763356601,13283.094201079999,345.98039340000105,54136.60879968 2025-11-17,05:16:43.000,321,11084411,-795,0,1763356602,13283.020101669994,346.0015407899991,54136.42014744001 2025-11-17,05:16:44.000,321,11084390,-795,0,1763356603,13283.094201079999,345.99449165999977,54136.455083040004 2025-11-17,05:16:45.000,321,11084382,-795,0,1763356604,13283.14809155999,345.93104948999826,54136.43412168 2025-11-17,05:16:46.000,321,11084407,-795,0,1763356605,13283.181773109995,345.9099021000002,54136.455083040004 2025-11-17,05:16:47.000,321,11084387,-795,0,1763356606,13283.141355249994,345.93104948999826,54136.32931488001 2025-11-17,05:16:48.000,321,11084402,-795,0,1763356607,13283.073992149999,345.9099021000002,54136.58783832001 2025-11-17,05:16:49.000,321,11084345,-795,0,1763356608,13283.13461894,345.86055819000467,54136.60181256 2025-11-17,05:16:50.000,321,11084444,-795,0,1763356609,13283.161564179994,345.867607320004,54136.76251632001 2025-11-17,05:16:51.000,321,11084443,-795,0,1763356610,13283.15482787,345.8394107999993,54136.80443904001 2025-11-17,05:16:52.000,321,11084350,-795,0,1763356611,13283.14809155999,345.79711602000316,54136.67168376 2025-11-17,05:16:53.000,321,11084377,-795,0,1763356612,13283.073992149999,345.7125264600036,54136.308353520006 2025-11-17,05:16:54.000,321,11084366,-795,0,1763356613,13283.080728459994,345.74777211000037,54136.3712376 2025-11-17,05:16:55.000,321,11084377,-795,0,1763356614,13283.12788262999,345.69842820000486,54136.46905728001 2025-11-17,05:16:56.000,321,11084331,-795,0,1763356615,13283.080728459994,345.69842820000486,54136.622773920004 2025-11-17,05:16:57.000,321,11084378,-795,0,1763356616,13283.060519529994,345.71957559000293,54136.80443904001 2025-11-17,05:16:58.000,321,11084425,-795,0,1763356617,13282.986420119989,345.64908429000207,54136.65770952 2025-11-17,05:16:59.000,321,11084401,-795,0,1763356618,13282.858430229993,345.64908429000207,54136.643735280006 2025-11-17,05:17:00.000,321,11084413,-795,0,1763356619,13282.993156429999,345.6561334200014,54136.8254004 2025-11-17,05:17:01.000,321,11084381,-795,0,1763356620,13282.925793329989,345.62088777000463,54136.50399288 2025-11-17,05:17:02.000,321,11084410,-795,0,1763356621,13282.946002259989,345.58564212000056,54136.53194136 2025-11-17,05:17:03.000,321,11084354,-795,0,1763356622,13282.770858199998,345.53629820999777,54136.16162400001 2025-11-17,05:17:04.000,321,11084419,-795,0,1763356623,13282.851693919998,345.52219994999905,54136.54591560001 2025-11-17,05:17:05.000,321,11084347,-795,0,1763356624,13282.831484989998,345.58564212000056,54136.61578680001 2025-11-17,05:17:06.000,321,11084381,-795,0,1763356625,13282.871902849998,345.52219994999905,54136.741554960005 2025-11-17,05:17:07.000,321,11084412,-795,0,1763356626,13282.851693919998,345.57154386000184,54136.76950344 2025-11-17,05:17:08.000,321,11084417,-795,0,1763356627,13282.885375469989,345.55039647000376,54136.69963224 2025-11-17,05:17:09.000,321,11084420,-795,0,1763356628,13282.885375469989,345.50810169000033,54136.42014744001 2025-11-17,05:17:10.000,321,11084401,-795,0,1763356629,13282.952738569998,345.47285604000353,54136.49700576001 2025-11-17,05:17:11.000,321,11084311,-795,0,1763356630,13282.946002259989,345.4517086499982,54136.51796712001 2025-11-17,05:17:12.000,321,11084381,-795,0,1763356631,13282.959474879994,345.42351213000074,54136.7205936 2025-11-17,05:17:13.000,321,11084451,-795,0,1763356632,13282.892111779998,345.40236474000267,54136.61578680001 2025-11-17,05:17:14.000,321,11084392,-795,0,1763356633,13282.979683809994,345.3953156100033,54136.67168376 2025-11-17,05:17:15.000,321,11084429,-795,0,1763356634,13282.892111779998,345.33892257000116,54136.78347768001 2025-11-17,05:17:16.000,321,11084393,-795,0,1763356635,13283.013365359999,345.3459717000005,54136.95116856001 2025-11-17,05:17:17.000,321,11084430,-795,0,1763356636,13283.053783219999,345.30367692000436,54136.70661936 2025-11-17,05:17:18.000,321,11084429,-795,0,1763356637,13283.033574289999,345.2472838800022,54136.63674816001 2025-11-17,05:17:19.000,321,11084399,-795,0,1763356638,13282.905584399989,345.2472838800022,54136.44809592001 2025-11-17,05:17:20.000,321,11084364,-795,0,1763356639,13282.898848089993,345.21203822999814,54136.72758072 2025-11-17,05:17:21.000,321,11084376,-795,0,1763356640,13282.838221299993,345.2472838800022,54136.84636176 2025-11-17,05:17:22.000,321,11084390,-795,0,1763356641,13282.804539749988,345.19089084000007,54136.95116856001 2025-11-17,05:17:23.000,321,11084408,-795,0,1763356642,13282.696758789993,345.12744866999856,54136.66469664001 2025-11-17,05:17:24.000,321,11084371,-795,0,1763356643,13282.663077240002,345.12744866999856,54136.90225872001 2025-11-17,05:17:25.000,321,11084383,-795,0,1763356644,13282.609186759997,345.1063012800005,54136.63674816001 2025-11-17,05:17:26.000,321,11084431,-795,0,1763356645,13282.636131999992,345.12744866999856,54136.62976104 2025-11-17,05:17:27.000,321,11084395,-715,0,1763356646,13282.582241520002,345.09220302000176,54136.58783832001 2025-11-17,05:17:28.000,321,11084396,-795,0,1763356647,13282.427306389996,345.0640065000043,54136.46905728001 2025-11-17,05:17:29.000,321,11084405,-795,0,1763356648,13282.366679599996,345.042859109999,54136.455083040004 2025-11-17,05:17:30.000,321,11084370,-795,0,1763356649,13282.467724249997,345.0569573699977,54136.8254004 2025-11-17,05:17:31.000,321,11084398,-795,0,1763356650,13282.427306389996,345.0358099799996,54136.81841328 2025-11-17,05:17:32.000,321,11084445,-795,0,1763356651,13282.380152220001,345.0640065000043,54136.74854208 2025-11-17,05:17:33.000,321,11084430,-795,0,1763356652,13282.306052809996,344.96531867999875,54136.39219896 2025-11-17,05:17:34.000,321,11084382,-795,0,1763356653,13282.346470669996,344.97941694000474,54136.39219896 2025-11-17,05:17:35.000,321,11084398,-795,0,1763356654,13282.393624839991,344.96531867999875,54136.37822472001 2025-11-17,05:17:36.000,321,11084421,-795,0,1763356655,13282.460987940001,344.91597477000323,54136.41316032 2025-11-17,05:17:37.000,321,11084372,-795,0,1763356656,13282.528351039997,344.9371221600013,54136.5808512 2025-11-17,05:17:38.000,321,11084370,-795,0,1763356657,13282.602450450002,344.95122042,54136.476044400006 2025-11-17,05:17:39.000,321,11084427,-795,0,1763356658,13282.609186759997,345.14154693000455,54136.4411088 2025-11-17,05:17:40.000,321,11084411,-795,0,1763356659,13282.514878419992,345.22613649000414,54136.60879968 2025-11-17,05:17:41.000,321,11084324,-795,0,1763356660,13282.373415909991,345.1485960600039,54136.44809592001 2025-11-17,05:17:42.000,321,11084424,-795,0,1763356661,13282.427306389996,345.0640065000043,54136.39219896 2025-11-17,05:17:43.000,321,11084397,-795,0,1763356662,13282.292580189991,344.95122042,54136.11271416001 2025-11-17,05:17:44.000,321,11084337,-795,0,1763356663,13282.353206979991,344.88072911999916,54136.11271416001 2025-11-17,05:17:45.000,321,11084326,-795,0,1763356664,13282.427306389996,344.94417129000067,54136.51098 2025-11-17,05:17:46.000,321,11084406,-795,0,1763356665,13282.474460559992,344.88072911999916,54136.69963224 2025-11-17,05:17:47.000,321,11084441,-795,0,1763356666,13282.494669489992,344.8877782499985,54136.692645120005 2025-11-17,05:17:48.000,321,11084399,-795,0,1763356667,13282.434042699992,344.8102378199983,54136.622773920004 2025-11-17,05:17:49.000,321,11084417,-795,0,1763356668,13282.393624839991,344.76794304000214,54136.573864080005 2025-11-17,05:17:50.000,321,11084412,-795,0,1763356669,13282.460987940001,344.70450087000063,54136.406173200005 2025-11-17,05:17:51.000,321,11084335,-795,0,1763356670,13282.366679599996,344.6410586999991,54136.30136640001 2025-11-17,05:17:52.000,321,11084424,-795,0,1763356671,13282.366679599996,344.6269604400004,54136.308353520006 2025-11-17,05:17:53.000,321,11084412,-795,0,1763356672,13282.292580189991,344.5776165300049,54136.357263360005 2025-11-17,05:17:54.000,321,11084404,-795,0,1763356673,13282.33973436,344.5776165300049,54136.42713456001 2025-11-17,05:17:55.000,321,11084421,-795,0,1763356674,13282.25889864,344.5776165300049,54136.42713456001 2025-11-17,05:17:56.000,321,11084402,-795,0,1763356675,13282.353206979991,344.58466566000425,54136.59482544001 2025-11-17,05:17:57.000,321,11084378,-795,0,1763356676,13282.386888529996,344.55646913999954,54136.55988984 2025-11-17,05:17:58.000,321,11084365,-795,0,1763356677,13282.346470669996,344.5635182699989,54136.21053384001 2025-11-17,05:17:59.000,321,11084378,-795,0,1763356678,13282.332998049991,344.57056739999825,54136.15463688 2025-11-17,05:18:00.000,321,11084322,-795,0,1763356679,13282.359943290001,344.6058130500023,54136.01489448001 2025-11-17,05:18:01.000,321,11084412,-795,0,1763356680,13282.407097459996,344.6410586999991,54136.39918608001 2025-11-17,05:18:02.000,321,11084404,-795,0,1763356681,13282.400361150001,344.6410586999991,54136.4411088 2025-11-17,05:18:03.000,321,11084416,-795,0,1763356682,13282.2993165,344.65515695999784,54136.16162400001 2025-11-17,05:18:04.000,321,11084390,-755,0,1763356683,13282.366679599996,344.6622060900045,54136.357263360005 2025-11-17,05:18:05.000,321,11084388,-795,0,1763356684,13282.447515319996,344.66925522000383,54136.41316032 2025-11-17,05:18:06.000,321,11084368,-795,0,1763356685,13282.434042699992,344.6904026100019,54136.1266884 2025-11-17,05:18:07.000,321,11084404,-795,0,1763356686,13282.474460559992,344.69745174000127,54136.06380432001 2025-11-17,05:18:08.000,321,11084388,-795,0,1763356687,13282.487933179997,344.70450087000063,54135.93803616 2025-11-17,05:18:09.000,321,11084428,-795,0,1763356688,13282.568768899997,344.73269738999807,54136.27341792 2025-11-17,05:18:10.000,321,11084386,-795,0,1763356689,13282.555296279992,344.74679565000406,54136.21053384001 2025-11-17,05:18:11.000,321,11084394,-795,0,1763356690,13282.656340929992,344.76794304000214,54136.308353520006 2025-11-17,05:18:12.000,321,11084417,-795,0,1763356691,13282.750649269998,344.80318868999893,54136.38521184 2025-11-17,05:18:13.000,321,11084383,-795,0,1763356692,13282.690022479997,344.7749921700015,54136.09873992 2025-11-17,05:18:14.000,321,11084431,-795,0,1763356693,13282.791067129998,344.76794304000214,54135.972971760006 2025-11-17,05:18:15.000,321,11084348,-795,0,1763356694,13282.898848089993,344.81728694999765,54136.00790736 2025-11-17,05:18:16.000,321,11084427,-795,0,1763356695,13282.912320709998,344.8243360800043,54136.00790736 2025-11-17,05:18:17.000,321,11084441,-795,0,1763356696,13282.946002259989,344.88072911999916,54136.21053384001 2025-11-17,05:18:18.000,321,11084406,-795,0,1763356697,13282.972947499999,344.8877782499985,54136.22450808 2025-11-17,05:18:19.000,321,11084388,-795,0,1763356698,13283.073992149999,344.8948273799979,54136.20354672 2025-11-17,05:18:20.000,321,11084400,-795,0,1763356699,13283.12788262999,344.9089256400039,54136.41316032 2025-11-17,05:18:21.000,321,11084405,-795,0,1763356700,13283.19524573,344.9582695499994,54136.406173200005 2025-11-17,05:18:22.000,321,11084369,-795,0,1763356701,13283.25587252,344.9371221600013,54136.04983008 2025-11-17,05:18:23.000,321,11084331,-795,0,1763356702,13283.201982039995,344.9371221600013,54135.72842256001 2025-11-17,05:18:24.000,321,11084378,-795,0,1763356703,13283.323235619995,344.9582695499994,54135.952010400004 2025-11-17,05:18:25.000,321,11084395,-795,0,1763356704,13283.323235619995,345.0076134600022,54136.308353520006 2025-11-17,05:18:26.000,321,11084402,-795,0,1763356705,13283.444489199996,345.02876085000025,54136.42713456001 2025-11-17,05:18:27.000,321,11084413,-795,0,1763356706,13283.45122550999,345.0569573699977,54136.46905728001 2025-11-17,05:18:28.000,321,11084400,-795,0,1763356707,13283.532061229991,345.1063012800005,54136.44809592001 2025-11-17,05:18:29.000,321,11084363,-795,0,1763356708,13283.532061229991,345.07810476000304,54136.34328912 2025-11-17,05:18:30.000,321,11084415,-795,0,1763356709,13283.579215400001,345.1485960600039,54136.21752096 2025-11-17,05:18:31.000,321,11084354,-795,0,1763356710,13283.720677910002,345.1485960600039,54136.21053384001 2025-11-17,05:18:32.000,321,11084395,-795,0,1763356711,13283.727414219997,345.15564519000327,54136.16162400001 2025-11-17,05:18:34.000,321,11084420,-795,0,1763356713,13283.794777319992,345.2049890999988,54136.51098 2025-11-17,05:18:35.000,321,11084432,-795,0,1763356714,13283.916030899993,345.2472838800022,54136.67867088 2025-11-17,05:18:36.000,321,11084417,-795,0,1763356715,13284.023811859988,345.22613649000414,54136.74854208 2025-11-17,05:18:37.000,321,11084392,-795,0,1763356716,13283.990130309998,345.2190873600048,54136.29437928 2025-11-17,05:18:38.000,321,11084374,-795,0,1763356717,13284.111383889998,345.2331856200035,54136.455083040004 2025-11-17,05:18:39.000,321,11084335,-795,0,1763356718,13284.097911269993,345.22613649000414,54136.32232776 2025-11-17,05:18:40.000,321,11084363,-795,0,1763356719,13284.205692229989,345.19089084000007,54136.622773920004 2025-11-17,05:18:41.000,321,11084416,-795,0,1763356720,13284.185483299989,345.2543330100016,54136.77649056 2025-11-17,05:18:42.000,321,11084398,-795,0,1763356721,13284.246110089989,345.2684312700003,54136.81841328 2025-11-17,05:18:43.000,321,11084413,-795,0,1763356722,13284.178746989994,345.2543330100016,54136.83238752001 2025-11-17,05:18:44.000,321,11084413,-795,0,1763356723,13284.252846399999,345.2543330100016,54136.62976104 2025-11-17,05:18:45.000,321,11084437,-795,0,1763356724,13284.320209499994,345.30367692000436,54136.573864080005 2025-11-17,05:18:46.000,321,11084414,-795,0,1763356725,13284.41451784,345.27548039999965,54136.75552920001 2025-11-17,05:18:47.000,321,11084370,-795,0,1763356726,13284.44819938999,345.30367692000436,54136.67168376 2025-11-17,05:18:48.000,321,11084400,-795,0,1763356727,13284.481880939995,345.3177751800031,54137.05597536 2025-11-17,05:18:49.000,321,11084390,-795,0,1763356728,13284.46840831999,345.36006995999924,54137.06296248 2025-11-17,05:18:50.000,321,11084422,-795,0,1763356729,13284.40778152999,345.37416821999796,54136.90225872001 2025-11-17,05:18:51.000,321,11084414,-795,0,1763356730,13284.59639821,345.409413870002,54137.18873064001 2025-11-17,05:18:52.000,321,11084402,-795,0,1763356731,13284.63007975999,345.38826648000395,54137.244627600005 2025-11-17,05:18:53.000,321,11084362,-795,0,1763356732,13284.623343449995,345.4305612600001,54137.00706552 2025-11-17,05:18:54.000,321,11084390,-795,0,1763356733,13284.54924403999,345.37416821999796,54136.66469664001 2025-11-17,05:18:55.000,321,11084390,-795,0,1763356734,13284.67049761999,345.37416821999796,54136.8952716 2025-11-17,05:18:56.000,321,11084425,-795,0,1763356735,13284.710915479991,345.4587577800048,54137.27257608 2025-11-17,05:18:57.000,321,11084400,-795,0,1763356736,13284.751333339991,345.4517086499982,54137.39834424 2025-11-17,05:18:58.000,321,11084452,-795,0,1763356737,13284.764805959996,345.43761038999946,54137.4193056 2025-11-17,05:18:59.000,321,11084399,-795,0,1763356738,13284.731124409991,345.47285604000353,54137.37738288 2025-11-17,05:19:00.000,321,11084387,-795,0,1763356739,13284.798487510001,345.4658069100042,54137.20270488 2025-11-17,05:19:01.000,321,11084397,-795,0,1763356740,13284.778278580001,345.4799051700029,54137.16776928001 2025-11-17,05:19:02.000,321,11084423,-795,0,1763356741,13284.818696440001,345.5151508199997,54137.16776928001 2025-11-17,05:19:03.000,321,11084358,-795,0,1763356742,13284.838905370001,345.5926912499999,54137.35642152001 2025-11-17,05:19:04.000,321,11084435,-795,0,1763356743,13284.771542269991,345.5644947300025,54137.13982080001 2025-11-17,05:19:05.000,321,11084418,-795,0,1763356744,13284.872586919992,345.5785929900012,54137.412318480005 2025-11-17,05:19:06.000,321,11084394,-795,0,1763356745,13284.859114300001,345.5292490799984,54137.37039576 2025-11-17,05:19:07.000,321,11084398,-795,0,1763356746,13284.939950020002,345.4940034300016,54137.60795784 2025-11-17,05:19:08.000,321,11084399,-795,0,1763356747,13285.000576810002,345.43761038999946,54137.35642152001 2025-11-17,05:19:09.000,321,11084449,-795,0,1763356748,13284.966895259997,345.40236474000267,54137.34244728 2025-11-17,05:19:10.000,321,11084418,-795,0,1763356749,13285.000576810002,345.36006995999924,54137.28655032001 2025-11-17,05:19:11.000,321,11084320,-795,0,1763356750,13284.960158950002,345.409413870002,54137.51013816 2025-11-17,05:19:12.000,321,11084427,-795,0,1763356751,13285.034258359992,345.43761038999946,54137.76866160001 2025-11-17,05:19:13.000,321,11084409,-795,0,1763356752,13285.007313119997,345.42351213000074,54137.68481616 2025-11-17,05:19:14.000,321,11084416,-795,0,1763356753,13284.913004779992,345.3812173500046,54137.4891768 2025-11-17,05:19:15.000,321,11084425,-795,0,1763356754,13284.953422639992,345.4305612600001,54137.71276464 2025-11-17,05:19:16.000,321,11084384,-795,0,1763356755,13285.067939909997,345.36006995999924,54137.55206088001 2025-11-17,05:19:17.000,321,11084380,-795,0,1763356756,13285.007313119997,345.3459717000005,54137.53808664 2025-11-17,05:19:18.000,321,11084426,-795,0,1763356757,13285.020785740002,345.3459717000005,54137.580009360005 2025-11-17,05:19:19.000,321,11084373,-795,0,1763356758,13284.933213709992,345.37416821999796,54137.70577752 2025-11-17,05:19:20.000,321,11084393,-795,0,1763356759,13284.946686329997,345.3177751800031,54137.76866160001 2025-11-17,05:19:21.000,321,11084382,-795,0,1763356760,13284.939950020002,345.37416821999796,54137.84551992 2025-11-17,05:19:22.000,321,11084416,-795,0,1763356761,13284.973631569992,345.3459717000005,54137.8734684 2025-11-17,05:19:23.000,321,11084369,-795,0,1763356762,13284.913004779992,345.3177751800031,54137.68481616 2025-11-17,05:19:24.000,321,11084378,-795,0,1763356763,13284.879323230001,345.26138214000093,54137.16078216 2025-11-17,05:19:25.000,321,11084361,-795,0,1763356764,13284.980367880002,345.3530208299999,54137.51712528 2025-11-17,05:19:26.000,321,11084364,-795,0,1763356765,13285.094885149992,345.37416821999796,54137.67084192001 2025-11-17,05:19:27.000,321,11084373,-795,0,1763356766,13285.054467289992,345.4305612600001,54137.99224944 2025-11-17,05:19:28.000,321,11084384,-795,0,1763356767,13285.115094079993,345.4587577800048,54137.964300960004 2025-11-17,05:19:29.000,321,11084430,-795,0,1763356768,13285.040994670002,345.4164630000014,54137.84551992 2025-11-17,05:19:30.000,321,11084419,-795,0,1763356769,13285.047730979997,345.4164630000014,54137.75468736 2025-11-17,05:19:31.000,321,11084390,-795,0,1763356770,13284.886059539996,345.32482431000244,54137.32847304 2025-11-17,05:19:32.000,321,11084407,-795,0,1763356771,13285.195929799993,345.3812173500046,54137.72673888 2025-11-17,05:19:33.000,321,11084407,-795,0,1763356772,13285.088148839997,345.36006995999924,54137.59398360001 2025-11-17,05:19:34.000,321,11084385,-795,0,1763356773,13285.014049429992,345.33892257000116,54137.54507376 2025-11-17,05:19:35.000,321,11084358,-795,0,1763356774,13285.067939909997,345.3671190899986,54137.95032672 2025-11-17,05:19:36.000,321,11084378,-795,0,1763356775,13285.115094079993,345.3812173500046,54137.95731384001 2025-11-17,05:19:37.000,321,11084377,-795,0,1763356776,13285.115094079993,345.36006995999924,54138.02019792 2025-11-17,05:19:38.000,321,11084368,-795,0,1763356777,13285.088148839997,345.3530208299999,54137.95731384001 2025-11-17,05:19:39.000,321,11084408,-795,0,1763356778,13285.121830390002,345.30367692000436,54137.71276464 2025-11-17,05:19:40.000,321,11084440,-795,0,1763356779,13285.162248250002,345.3177751800031,54137.63590632 2025-11-17,05:19:41.000,321,11084378,-795,0,1763356780,13285.175720869993,345.27548039999965,54137.76866160001 2025-11-17,05:19:42.000,321,11084372,-795,0,1763356781,13285.236347659993,345.29662778999773,54137.97128808 2025-11-17,05:19:43.000,321,11084394,-795,0,1763356782,13285.216138729993,345.32482431000244,54138.083082000005 2025-11-17,05:19:44.000,321,11084363,-795,0,1763356783,13285.155511939993,345.2684312700003,54137.733726 2025-11-17,05:19:45.000,321,11084403,-795,0,1763356784,13285.209402419998,345.2472838800022,54137.83853280001 2025-11-17,05:19:46.000,321,11084372,-795,0,1763356785,13285.209402419998,345.26138214000093,54137.88045552 2025-11-17,05:19:47.000,321,11084398,-795,0,1763356786,13285.263292899988,345.1979399699994,54137.68481616 2025-11-17,05:19:48.000,321,11084405,-795,0,1763356787,13285.310447069998,345.1838417100007,54137.76167448001 2025-11-17,05:19:49.000,321,11084396,-795,0,1763356788,13285.276765519993,345.1979399699994,54137.64289344001 2025-11-17,05:19:50.000,321,11084418,-795,0,1763356789,13285.256556589993,345.1979399699994,54137.81058432001 2025-11-17,05:19:51.000,321,11084403,-795,0,1763356790,13285.263292899988,345.15564519000327,54137.90840400001 2025-11-17,05:19:52.000,321,11084449,-795,0,1763356791,13285.276765519993,345.15564519000327,54137.95032672 2025-11-17,05:19:53.000,321,11084403,-795,0,1763356792,13285.236347659993,345.1203995399992,54137.93635248001 2025-11-17,05:19:54.000,321,11084376,-795,0,1763356793,13285.115094079993,345.04990823999833,54137.580009360005 2025-11-17,05:19:55.000,321,11084390,-795,0,1763356794,13285.229611349998,345.15564519000327,54137.58699648 2025-11-17,05:19:56.000,321,11084391,-795,0,1763356795,13285.323919689989,345.11335040999984,54137.62193208001 2025-11-17,05:19:57.000,321,11084406,-795,0,1763356796,13285.337392309993,345.12744866999856,54137.69180328001 2025-11-17,05:19:58.000,321,11084422,-795,0,1763356797,13285.317183379993,345.14154693000455,54137.964300960004 2025-11-17,05:19:59.000,321,11084364,-795,0,1763356798,13285.256556589993,345.0851538900024,54137.8035972 2025-11-17,05:20:00.000,321,11084349,-795,0,1763356799,13285.303710759988,345.0992521500011,54137.88744264001 2025-11-17,05:20:01.000,321,11084406,-795,0,1763356800,13285.296974449993,345.11335040999984,54137.9433396 2025-11-17,05:20:02.000,321,11084374,-795,0,1763356801,13285.276765519993,345.0992521500011,54137.76167448001 2025-11-17,05:20:03.000,321,11084458,-795,0,1763356802,13285.303710759988,345.0851538900024,54137.67782904 2025-11-17,05:20:04.000,321,11084390,-795,0,1763356803,13285.168984559998,345.04990823999833,54137.27257608 2025-11-17,05:20:05.000,321,11084436,-795,0,1763356804,13285.330655999998,345.07810476000304,54137.64289344001 2025-11-17,05:20:06.000,321,11084431,-795,0,1763356805,13285.364337549989,345.1485960600039,54137.97128808 2025-11-17,05:20:07.000,321,11084397,-795,0,1763356806,13285.391282789999,345.16269432000263,54138.0132108 2025-11-17,05:20:08.000,321,11084386,-795,0,1763356807,13285.418228029994,345.14154693000455,54137.8734684 2025-11-17,05:20:09.000,321,11084452,-795,0,1763356808,13285.445173269989,345.15564519000327,54137.93635248001 2025-11-17,05:20:10.000,321,11084374,-795,0,1763356809,13285.438436959994,345.15564519000327,54137.83154568 2025-11-17,05:20:11.000,321,11084417,-795,0,1763356810,13285.424964339989,345.12744866999856,54137.60795784 2025-11-17,05:20:12.000,321,11084402,-795,0,1763356811,13285.579899469994,345.1344977999979,54137.81058432001 2025-11-17,05:20:13.000,321,11084398,-795,0,1763356812,13285.63378995,345.11335040999984,54137.85949416001 2025-11-17,05:20:14.000,321,11084389,-795,0,1763356813,13285.472118509999,345.07810476000304,54137.90840400001 2025-11-17,05:20:15.000,321,11084416,-795,0,1763356814,13285.579899469994,345.1344977999979,54138.034172160005 2025-11-17,05:20:16.000,321,11084394,-795,0,1763356815,13285.61358102,345.12744866999856,54138.06212064 2025-11-17,05:20:17.000,321,11084415,-795,0,1763356816,13285.620317329995,345.09220302000176,54138.083082000005 2025-11-17,05:20:18.000,321,11084390,-795,0,1763356817,13285.63378995,345.0851538900024,54137.97128808 2025-11-17,05:20:19.000,321,11084436,-795,0,1763356818,13285.54621791999,345.04990823999833,54137.76167448001 2025-11-17,05:20:20.000,321,11084400,-795,0,1763356819,13285.64726256999,345.0640065000043,54137.817571440006 2025-11-17,05:20:21.000,321,11084371,-795,0,1763356820,13285.62705363999,345.0569573699977,54137.8734684 2025-11-17,05:20:22.000,321,11084390,-795,0,1763356821,13285.721361979995,345.1485960600039,54138.299682720004 2025-11-17,05:20:23.000,321,11084385,-795,0,1763356822,13285.7348346,345.12744866999856,54138.31365696001 2025-11-17,05:20:24.000,321,11084387,-795,0,1763356823,13285.579899469994,345.1063012800005,54137.95032672 2025-11-17,05:20:25.000,321,11084431,-795,0,1763356824,13285.62705363999,345.16269432000263,54138.15994032 2025-11-17,05:20:26.000,321,11084420,-795,0,1763356825,13285.64726256999,345.12744866999856,54137.9433396 2025-11-17,05:20:27.000,321,11084382,-795,0,1763356826,13285.76851614999,345.169743450002,54138.09006912 2025-11-17,05:20:28.000,321,11084415,-795,0,1763356827,13285.74830721999,345.09220302000176,54138.11103048 2025-11-17,05:20:29.000,321,11084356,-795,0,1763356828,13285.75504353,345.1203995399992,54138.201863040005 2025-11-17,05:20:30.000,321,11084400,-795,0,1763356829,13285.70788935999,345.1344977999979,54138.25776 2025-11-17,05:20:31.000,321,11084384,-795,0,1763356830,13285.721361979995,345.1203995399992,54138.3276312 2025-11-17,05:20:32.000,321,11084356,-795,0,1763356831,13285.59337209,345.1344977999979,54138.26474712001 2025-11-17,05:20:33.000,321,11084409,-795,0,1763356832,13285.65399888,345.1485960600039,54138.488334960006 2025-11-17,05:20:34.000,321,11084403,-795,0,1763356833,13285.458645889994,345.0640065000043,54137.89442976 2025-11-17,05:20:35.000,321,11084431,-795,0,1763356834,13285.56642684999,345.12744866999856,54138.02718504001 2025-11-17,05:20:36.000,321,11084364,-795,0,1763356835,13285.620317329995,345.17679258000135,54138.25776 2025-11-17,05:20:37.000,321,11084421,-795,0,1763356836,13285.640526259995,345.169743450002,54138.49532208 2025-11-17,05:20:38.000,321,11084407,-795,0,1763356837,13285.67420781,345.2049890999988,54138.60711600001 2025-11-17,05:20:39.000,321,11084402,-795,0,1763356838,13285.58663577999,345.1485960600039,54138.34859256 2025-11-17,05:20:40.000,321,11084395,-795,0,1763356839,13285.56642684999,345.1838417100007,54138.27872136 2025-11-17,05:20:41.000,321,11084410,-795,0,1763356840,13285.57316316,345.169743450002,54138.37654104 2025-11-17,05:20:42.000,321,11084403,-795,0,1763356841,13285.620317329995,345.16269432000263,54138.17391456001 2025-11-17,05:20:43.000,321,11084418,-795,0,1763356842,13285.61358102,345.16269432000263,54138.083082000005 2025-11-17,05:20:44.000,321,11084408,-795,0,1763356843,13285.60684470999,345.12744866999856,54137.8734684 2025-11-17,05:20:45.000,321,11084438,-795,0,1763356844,13285.77525246,345.24023475000286,54138.48134784001 2025-11-17,05:20:46.000,321,11084408,-795,0,1763356845,13285.822406629995,345.2331856200035,54138.55121904 2025-11-17,05:20:47.000,321,11084395,-795,0,1763356846,13285.88976972999,345.2331856200035,54138.50929632001 2025-11-17,05:20:48.000,321,11084405,-795,0,1763356847,13285.802197699995,345.21203822999814,54138.46038648001 2025-11-17,05:20:49.000,321,11084409,-795,0,1763356848,13285.75504353,345.21203822999814,54138.23679864 2025-11-17,05:20:50.000,321,11084373,-795,0,1763356849,13285.83587925,345.2049890999988,54138.034172160005 2025-11-17,05:20:51.000,321,11084436,-795,0,1763356850,13285.87629711,345.2472838800022,54138.131991840004 2025-11-17,05:20:52.000,321,11084407,-795,0,1763356851,13285.930187589991,345.2472838800022,54138.22981152 2025-11-17,05:20:53.000,321,11084396,-795,0,1763356852,13285.95713283,345.24023475000286,54138.46038648001 2025-11-17,05:20:54.000,321,11084349,-795,0,1763356853,13285.83587925,345.1979399699994,54138.1180176 2025-11-17,05:20:55.000,321,11084354,-795,0,1763356854,13285.923451279996,345.2472838800022,54138.17391456001 2025-11-17,05:20:56.000,321,11084426,-795,0,1763356855,13285.89650604,345.2684312700003,54138.31365696001 2025-11-17,05:20:57.000,321,11084371,-795,0,1763356856,13285.923451279996,345.26138214000093,54138.1180176 2025-11-17,05:20:58.000,321,11084398,-795,0,1763356857,13285.923451279996,345.2472838800022,54137.85949416001 2025-11-17,05:20:59.000,321,11084422,-795,0,1763356858,13286.051441169991,345.3107260500037,54138.17391456001 2025-11-17,05:21:00.000,321,11084421,-795,0,1763356859,13286.051441169991,345.3318734400018,54138.23679864 2025-11-17,05:21:01.000,321,11084431,-795,0,1763356860,13286.071650099992,345.3530208299999,54138.3975024 2025-11-17,05:21:02.000,321,11084413,-795,0,1763356861,13286.098595340001,345.3812173500046,54138.35557968 2025-11-17,05:21:03.000,321,11084387,-795,0,1763356862,13286.125540579997,345.33892257000116,54138.09705624001 2025-11-17,05:21:04.000,321,11084365,-795,0,1763356863,13286.098595340001,345.29662778999773,54138.06910776 2025-11-17,05:21:05.000,321,11084393,-795,0,1763356864,13286.159222130002,345.36006995999924,54138.0481464 2025-11-17,05:21:06.000,321,11084362,-795,0,1763356865,13286.186167369997,345.38826648000395,54138.0481464 2025-11-17,05:21:07.000,321,11084418,-795,0,1763356866,13286.293948329992,345.43761038999946,54138.15994032 2025-11-17,05:21:08.000,321,11084425,-795,0,1763356867,13286.354575119993,345.4587577800048,54138.43942512001 2025-11-17,05:21:09.000,321,11084403,-795,0,1763356868,13286.347838809997,345.4517086499982,54138.488334960006 2025-11-17,05:21:10.000,321,11084395,-795,0,1763356869,13286.293948329992,345.48695430000225,54138.42545088 2025-11-17,05:21:11.000,321,11084359,-795,0,1763356870,13286.273739399992,345.43761038999946,54138.26474712001 2025-11-17,05:21:12.000,321,11084396,-795,0,1763356871,13286.361311430002,345.409413870002,54138.34859256 2025-11-17,05:21:13.000,321,11084391,-795,0,1763356872,13286.374784049993,345.37416821999796,54138.16692744 2025-11-17,05:21:14.000,321,11084404,-795,0,1763356873,13286.267003089997,345.33892257000116,54137.92237824 2025-11-17,05:21:15.000,321,11084394,-795,0,1763356874,13286.435410839993,345.3953156100033,54138.1180176 2025-11-17,05:21:16.000,321,11084368,-795,0,1763356875,13286.502773939988,345.47285604000353,54138.635064480004 2025-11-17,05:21:17.000,321,11084421,-795,0,1763356876,13286.516246559993,345.4940034300016,54138.704935680005 2025-11-17,05:21:18.000,321,11084356,-795,0,1763356877,13286.522982869988,345.55039647000376,54138.67698720001 2025-11-17,05:21:19.000,321,11084380,-795,0,1763356878,13286.536455489993,345.52219994999905,54138.60711600001 2025-11-17,05:21:20.000,321,11084383,-795,0,1763356879,13286.543191799989,345.5574456000031,54138.656025840006 2025-11-17,05:21:21.000,321,11084411,-795,0,1763356880,13286.502773939988,345.5151508199997,54138.22981152 2025-11-17,05:21:22.000,321,11084350,-795,0,1763356881,13286.482565009988,345.5433473400044,54138.13897896 2025-11-17,05:21:23.000,321,11084382,-795,0,1763356882,13286.536455489993,345.5644947300025,54138.34859256 2025-11-17,05:21:24.000,321,11084390,-795,0,1763356883,13286.475828699993,345.5574456000031,54138.467373600004 2025-11-17,05:21:25.000,321,11084417,-795,0,1763356884,13286.549928109998,345.627936900004,54138.6420516 2025-11-17,05:21:26.000,321,11084406,-795,0,1763356885,13286.583609659989,345.5785929900012,54138.79576824001 2025-11-17,05:21:27.000,321,11084361,-795,0,1763356886,13286.502773939988,345.55039647000376,54138.67698720001 2025-11-17,05:21:28.000,321,11084416,-795,0,1763356887,13286.570137039998,345.5292490799984,54138.71890992 2025-11-17,05:21:29.000,321,11084432,-795,0,1763356888,13286.516246559993,345.5574456000031,54138.39051528001 2025-11-17,05:21:30.000,321,11084414,-795,0,1763356889,13286.509510249998,345.52219994999905,54138.40448952 2025-11-17,05:21:31.000,321,11084394,-795,0,1763356890,13286.590345969998,345.5926912499999,54138.49532208 2025-11-17,05:21:32.000,321,11084410,-795,0,1763356891,13286.556664419993,345.5785929900012,54138.76781976001 2025-11-17,05:21:33.000,321,11084395,-795,0,1763356892,13286.522982869988,345.5574456000031,54138.50929632001 2025-11-17,05:21:34.000,321,11084356,-795,0,1763356893,13286.455619769993,345.57154386000184,54138.59314176 2025-11-17,05:21:35.000,321,11084331,-795,0,1763356894,13286.590345969998,345.5292490799984,54138.753845520005 2025-11-17,05:21:36.000,321,11084336,-795,0,1763356895,13286.637500139994,345.5433473400044,54138.56519328 2025-11-17,05:21:37.000,321,11084402,-795,0,1763356896,13286.650972759999,345.52219994999905,54138.53025768001 2025-11-17,05:21:38.000,321,11084374,-795,0,1763356897,13286.637500139994,345.53629820999777,54138.52327056 2025-11-17,05:21:39.000,321,11084395,-795,0,1763356898,13286.516246559993,345.5151508199997,54138.38352816 2025-11-17,05:21:40.000,321,11084407,-795,0,1763356899,13286.630763829999,345.55039647000376,54138.781794 2025-11-17,05:21:41.000,321,11084394,-795,0,1763356900,13286.630763829999,345.5433473400044,54138.84467808001 2025-11-17,05:21:42.000,321,11084418,-795,0,1763356901,13286.76549002999,345.52219994999905,54138.97743336 2025-11-17,05:21:43.000,321,11084379,-795,0,1763356902,13286.718335859994,345.53629820999777,54138.93551064001 2025-11-17,05:21:44.000,321,11084414,-795,0,1763356903,13286.556664419993,345.4446595199988,54138.22282440001 2025-11-17,05:21:45.000,321,11084405,-715,0,1763356904,13286.657709069994,345.4658069100042,54138.66301296 2025-11-17,05:21:46.000,321,11084397,-795,0,1763356905,13286.630763829999,345.42351213000074,54138.61410312 2025-11-17,05:21:47.000,321,11084417,-795,0,1763356906,13286.590345969998,345.4658069100042,54138.77480688001 2025-11-17,05:21:48.000,321,11084380,-795,0,1763356907,13286.549928109998,345.4305612600001,54138.872626560005 2025-11-17,05:21:49.000,321,11084353,-795,0,1763356908,13286.657709069994,345.4164630000014,54139.0263432 2025-11-17,05:21:50.000,321,11084382,-795,0,1763356909,13286.610554899999,345.4517086499982,54138.83070384 2025-11-17,05:21:51.000,321,11084397,-795,0,1763356910,13286.610554899999,345.4446595199988,54138.97743336 2025-11-17,05:21:52.000,321,11084402,-795,0,1763356911,13286.624027519989,345.3953156100033,54138.67000008 2025-11-17,05:21:53.000,321,11084361,-795,0,1763356912,13286.563400729989,345.37416821999796,54138.5721804 2025-11-17,05:21:54.000,321,11084370,-795,0,1763356913,13286.529719179998,345.3318734400018,54138.47436072 2025-11-17,05:21:55.000,321,11084428,-795,0,1763356914,13286.583609659989,345.38826648000395,54138.8866008 2025-11-17,05:21:56.000,321,11084429,-795,0,1763356915,13286.650972759999,345.3671190899986,54139.0263432 2025-11-17,05:21:57.000,321,11084386,-795,0,1763356916,13286.691390619999,345.3671190899986,54139.089227280005 2025-11-17,05:21:58.000,321,11084405,-795,0,1763356917,13286.583609659989,345.33892257000116,54138.83070384 2025-11-17,05:21:59.000,321,11084333,-795,0,1763356918,13286.583609659989,345.3530208299999,54138.83769096 2025-11-17,05:22:00.000,321,11084402,-795,0,1763356919,13286.597082279994,345.3177751800031,54138.61410312 2025-11-17,05:22:01.000,321,11084389,-795,0,1763356920,13286.590345969998,345.27548039999965,54138.62807736001 2025-11-17,05:22:02.000,321,11084433,-795,0,1763356921,13286.617291209994,345.26138214000093,54138.62109024 2025-11-17,05:22:03.000,321,11084396,-795,0,1763356922,13286.671181689999,345.28957865999837,54139.03333032001 2025-11-17,05:22:04.000,321,11084412,-795,0,1763356923,13286.543191799989,345.2543330100016,54138.78878112 2025-11-17,05:22:05.000,321,11084384,-795,0,1763356924,13286.644236449989,345.2543330100016,54139.00538184 2025-11-17,05:22:06.000,321,11084426,-795,0,1763356925,13286.691390619999,345.24023475000286,54139.07525304 2025-11-17,05:22:07.000,321,11084418,-795,0,1763356926,13286.70486323999,345.22613649000414,54138.86563944001 2025-11-17,05:22:08.000,321,11084422,-795,0,1763356927,13286.657709069994,345.1979399699994,54138.69794856001 2025-11-17,05:22:09.000,321,11084373,-795,0,1763356928,13286.664445379989,345.1979399699994,54138.66301296 2025-11-17,05:22:10.000,321,11084407,-795,0,1763356929,13286.617291209994,345.17679258000135,54138.781794 2025-11-17,05:22:11.000,321,11084409,-795,0,1763356930,13286.68465430999,345.21203822999814,54139.06826592 2025-11-17,05:22:12.000,321,11084400,-795,0,1763356931,13286.698126929994,345.15564519000327,54139.12416288 2025-11-17,05:22:13.000,321,11084447,-795,0,1763356932,13286.70486323999,345.1838417100007,54139.14512424 2025-11-17,05:22:14.000,321,11084334,-795,0,1763356933,13286.590345969998,345.12744866999856,54138.89358792001 2025-11-17,05:22:15.000,321,11084420,-795,0,1763356934,13286.698126929994,345.12744866999856,54138.6420516 2025-11-17,05:22:16.000,321,11084326,-795,0,1763356935,13286.74528109999,345.1344977999979,54138.635064480004 2025-11-17,05:22:17.000,321,11084344,-795,0,1763356936,13286.644236449989,345.1203995399992,54138.5721804 2025-11-17,05:22:18.000,321,11084422,-795,0,1763356937,13286.75201741,345.1344977999979,54138.90057504 2025-11-17,05:22:19.000,321,11084432,-795,0,1763356938,13286.778962649994,345.1485960600039,54139.06826592 2025-11-17,05:22:20.000,321,11084415,-795,0,1763356939,13286.799171579994,345.1063012800005,54138.991407600006 2025-11-17,05:22:21.000,321,11084406,-795,0,1763356940,13286.8126442,345.0992521500011,54139.00538184 2025-11-17,05:22:22.000,321,11084417,-795,0,1763356941,13286.86653467999,345.1063012800005,54139.11018864001 2025-11-17,05:22:23.000,321,11084337,-795,0,1763356942,13286.880007299995,345.02876085000025,54138.69794856001 2025-11-17,05:22:24.000,321,11084397,-795,0,1763356943,13286.68465430999,345.042859109999,54138.34859256 2025-11-17,05:22:25.000,321,11084438,-795,0,1763356944,13286.84632574999,345.0640065000043,54138.68397432 2025-11-17,05:22:26.000,321,11084424,-795,0,1763356945,13286.89347992,345.09220302000176,54139.03333032001 2025-11-17,05:22:27.000,321,11084379,-795,0,1763356946,13286.880007299995,345.09220302000176,54139.089227280005 2025-11-17,05:22:28.000,321,11084394,-795,0,1763356947,13286.86653467999,345.1063012800005,54138.99839472 2025-11-17,05:22:29.000,321,11084416,-795,0,1763356948,13286.85306206,345.09220302000176,54138.991407600006 2025-11-17,05:22:30.000,321,11084417,-795,0,1763356949,13286.920425159995,345.1063012800005,54139.08224016001 2025-11-17,05:22:31.000,321,11084391,-795,0,1763356950,13286.91368885,345.0569573699977,54138.77480688001 2025-11-17,05:22:32.000,321,11084443,-795,0,1763356951,13286.900216229995,345.0992521500011,54138.73987128 2025-11-17,05:22:33.000,321,11084435,-795,0,1763356952,13286.758753719994,345.0076134600022,54138.45339936 2025-11-17,05:22:34.000,321,11084363,-795,0,1763356953,13286.711599549999,345.07810476000304,54138.656025840006 2025-11-17,05:22:35.000,321,11084383,-795,0,1763356954,13286.83285313,345.11335040999984,54138.8516652 2025-11-17,05:22:36.000,321,11084435,-795,0,1763356955,13286.839589439995,345.11335040999984,54138.94948488 2025-11-17,05:22:37.000,321,11084427,-795,0,1763356956,13286.859798369995,345.0640065000043,54138.92852352 2025-11-17,05:22:38.000,321,11084389,-795,0,1763356957,13286.92716146999,345.0710556300037,54139.06826592 2025-11-17,05:22:39.000,321,11084338,-795,0,1763356958,13286.900216229995,345.042859109999,54138.67698720001 2025-11-17,05:22:40.000,321,11084322,-795,0,1763356959,13286.76549002999,344.9864660700041,54138.43942512001 2025-11-17,05:22:41.000,321,11084365,-795,0,1763356960,13286.799171579994,344.9864660700041,54138.59314176 2025-11-17,05:22:42.000,321,11084392,-795,0,1763356961,13286.839589439995,345.0358099799996,54139.01236896001 2025-11-17,05:22:43.000,321,11084393,-795,0,1763356962,13286.859798369995,345.02876085000025,54139.01236896001 2025-11-17,05:22:44.000,321,11084414,-795,0,1763356963,13286.691390619999,345.02876085000025,54138.67000008 2025-11-17,05:22:45.000,321,11084401,-795,0,1763356964,13286.86653467999,345.042859109999,54138.956472 2025-11-17,05:22:46.000,321,11084391,-795,0,1763356965,13286.839589439995,344.99351520000346,54138.921536400005 2025-11-17,05:22:47.000,321,11084367,-795,0,1763356966,13286.859798369995,344.99351520000346,54138.69794856001 2025-11-17,05:22:48.000,321,11084393,-795,0,1763356967,13286.83285313,345.0217117200009,54138.67000008 2025-11-17,05:22:49.000,321,11084439,-795,0,1763356968,13286.83285313,345.0005643300028,54138.57916752001 2025-11-17,05:22:50.000,321,11084423,-795,0,1763356969,13286.819380509995,345.042859109999,54138.76781976001 2025-11-17,05:22:51.000,321,11084391,-795,0,1763356970,13286.92716146999,345.1063012800005,54138.921536400005 2025-11-17,05:22:52.000,321,11084382,-795,0,1763356971,13287.001260879995,345.0992521500011,54139.0263432 2025-11-17,05:22:53.000,321,11084415,-795,0,1763356972,13286.94737039999,345.0851538900024,54138.970446240004 2025-11-17,05:22:54.000,321,11084390,-795,0,1763356973,13286.8126442,345.0005643300028,54138.43243800001 2025-11-17,05:22:55.000,321,11084377,-795,0,1763356974,13286.880007299995,345.042859109999,54138.43243800001 2025-11-17,05:22:56.000,321,11084362,-795,0,1763356975,13286.88674360999,345.0569573699977,54138.53025768001 2025-11-17,05:22:57.000,321,11084341,-795,0,1763356976,13286.94737039999,345.0569573699977,54138.73288416 2025-11-17,05:22:58.000,321,11084404,-795,0,1763356977,13286.92716146999,345.0851538900024,54138.823716720006 2025-11-17,05:22:59.000,321,11084389,-795,0,1763356978,13286.819380509995,345.09220302000176,54138.802755360004 2025-11-17,05:23:00.000,321,11084390,-795,0,1763356979,13286.859798369995,345.0851538900024,54138.872626560005 2025-11-17,05:23:01.000,321,11084395,-715,0,1763356980,13286.85306206,345.04990823999833,54138.71890992 2025-11-17,05:23:02.000,321,11084357,-795,0,1763356981,13286.880007299995,345.042859109999,54138.6420516 2025-11-17,05:23:03.000,321,11084341,-795,0,1763356982,13286.839589439995,345.04990823999833,54138.6420516 2025-11-17,05:23:04.000,321,11084345,-795,0,1763356983,13286.698126929994,344.9864660700041,54138.27872136 2025-11-17,05:23:05.000,321,11084350,-795,0,1763356984,13286.731808479999,345.0005643300028,54138.67000008 2025-11-17,05:23:06.000,321,11084344,-795,0,1763356985,13286.79243527,345.0217117200009,54138.77480688001 2025-11-17,05:23:07.000,321,11084389,-795,0,1763356986,13286.80590788999,345.01466259000154,54138.89358792001 2025-11-17,05:23:08.000,321,11084416,-795,0,1763356987,13286.78569895999,344.96531867999875,54138.94948488 2025-11-17,05:23:09.000,321,11084383,-795,0,1763356988,13286.74528109999,344.96531867999875,54138.85865232 2025-11-17,05:23:10.000,321,11084384,-795,0,1763356989,13286.698126929994,344.8736799899998,54138.43942512001 2025-11-17,05:23:11.000,321,11084346,-795,0,1763356990,13286.637500139994,344.9089256400039,54138.5023092 2025-11-17,05:23:12.000,321,11084432,-795,0,1763356991,13286.610554899999,344.83138521000365,54138.52327056 2025-11-17,05:23:13.000,321,11084429,-795,0,1763356992,13286.570137039998,344.86663086000044,54138.8866008 2025-11-17,05:23:14.000,321,11084414,-795,0,1763356993,13286.307420949997,344.78204130000086,54138.48134784001 2025-11-17,05:23:15.000,321,11084398,-795,0,1763356994,13286.394992979993,344.8595817300011,54138.704935680005 2025-11-17,05:23:16.000,321,11084438,-795,0,1763356995,13286.415201909993,344.7608939100028,54138.79576824001 2025-11-17,05:23:17.000,321,11084422,-795,0,1763356996,13286.388256669998,344.7749921700015,54138.781794 2025-11-17,05:23:18.000,321,11084409,-795,0,1763356997,13286.347838809997,344.71155,54138.54423192 2025-11-17,05:23:19.000,321,11084391,-795,0,1763356998,13286.240057850002,344.71859912999935,54138.3276312 2025-11-17,05:23:20.000,321,11084366,-795,0,1763356999,13286.280475710002,344.6763043500032,54138.34859256 2025-11-17,05:23:21.000,321,11084323,-795,0,1763357000,13286.213112609992,344.6904026100019,54138.59314176 2025-11-17,05:23:22.000,321,11084390,-795,0,1763357001,13286.267003089997,344.6763043500032,54138.69794856001 2025-11-17,05:23:23.000,321,11084412,-795,0,1763357002,13286.172694749992,344.68335348000255,54138.71890992 2025-11-17,05:23:24.000,321,11084386,-795,0,1763357003,13285.984078069996,344.6058130500023,54138.41147664001 2025-11-17,05:23:25.000,321,11084413,-795,0,1763357004,13286.125540579997,344.6622060900045,54138.49532208 2025-11-17,05:23:26.000,321,11084382,-795,0,1763357005,13286.152485819992,344.5917147900036,54138.42545088 2025-11-17,05:23:27.000,321,11084378,-795,0,1763357006,13286.159222130002,344.6410586999991,54138.39051528001 2025-11-17,05:23:28.000,321,11084399,-795,0,1763357007,13286.145749509997,344.5776165300049,54138.36256680001 2025-11-17,05:23:29.000,321,11084404,-795,0,1763357008,13286.071650099992,344.59876392000297,54138.51628344 2025-11-17,05:23:30.000,321,11084409,-795,0,1763357009,13286.071650099992,344.59876392000297,54138.45339936 2025-11-17,05:23:31.000,321,11084429,-795,0,1763357010,13286.112067959992,344.5917147900036,54138.68397432 2025-11-17,05:23:32.000,321,11084403,-795,0,1763357011,13286.172694749992,344.55646913999954,54138.68397432 2025-11-17,05:23:33.000,321,11084420,-795,0,1763357012,13286.078386410001,344.493026969998,54138.27872136 2025-11-17,05:23:34.000,321,11084360,-795,0,1763357013,13285.9369239,344.43663393000315,54138.0132108 2025-11-17,05:23:35.000,321,11084381,-795,0,1763357014,13285.87629711,344.4507321900019,54138.07609488001 2025-11-17,05:23:36.000,321,11084402,-795,0,1763357015,13285.943660209996,344.43663393000315,54138.34859256 2025-11-17,05:23:37.000,321,11084420,-795,0,1763357016,13285.963869139996,344.4154865399978,54138.57916752001 2025-11-17,05:23:38.000,321,11084435,-795,0,1763357017,13285.95713283,344.3943391499997,54138.5023092 2025-11-17,05:23:39.000,321,11084414,-795,0,1763357018,13285.77525246,344.35204437000357,54138.33461832 2025-11-17,05:23:40.000,321,11084377,-795,0,1763357019,13285.883033419996,344.3661426300023,54138.50929632001 2025-11-17,05:23:41.000,321,11084358,-795,0,1763357020,13285.82914293999,344.3449952400042,54138.15994032 2025-11-17,05:23:42.000,321,11084408,-795,0,1763357021,13285.862824489996,344.3308969799982,54138.23679864 2025-11-17,05:23:43.000,321,11084445,-795,0,1763357022,13285.78872507999,344.32384784999886,54138.24378576001 2025-11-17,05:23:44.000,321,11084432,-795,0,1763357023,13285.620317329995,344.253356549998,54138.1878888 2025-11-17,05:23:45.000,321,11084369,-795,0,1763357024,13285.74830721999,344.3027004600008,54138.39051528001 2025-11-17,05:23:46.000,321,11084411,-795,0,1763357025,13285.781988769995,344.30974959000014,54138.34859256 2025-11-17,05:23:47.000,321,11084401,-795,0,1763357026,13285.82914293999,344.32384784999886,54138.5023092 2025-11-17,05:23:48.000,321,11084404,-795,0,1763357027,13285.85608818,344.32384784999886,54138.50929632001 2025-11-17,05:23:49.000,321,11084392,-795,0,1763357028,13285.83587925,344.2956513300014,54138.18090168 2025-11-17,05:23:50.000,321,11084398,-795,0,1763357029,13285.883033419996,344.2604056800046,54137.97827520001 2025-11-17,05:23:51.000,321,11084396,-795,0,1763357030,13285.903242349996,344.2604056800046,54138.07609488001 2025-11-17,05:23:52.000,321,11084426,-795,0,1763357031,13285.943660209996,344.27450394000334,54138.467373600004 2025-11-17,05:23:53.000,321,11084400,-795,0,1763357032,13285.943660209996,344.27450394000334,54138.44641224 2025-11-17,05:23:54.000,321,11084386,-795,0,1763357033,13285.80893400999,344.1828652500044,54138.10404336001 2025-11-17,05:23:55.000,321,11084396,-795,0,1763357034,13285.883033419996,344.24630741999863,54138.31365696001 2025-11-17,05:23:56.000,321,11084375,-795,0,1763357035,13286.017759620001,344.22516003000055,54138.41147664001 2025-11-17,05:23:57.000,321,11084366,-795,0,1763357036,13285.970605449991,344.23925828999927,54138.1878888 2025-11-17,05:23:58.000,321,11084428,-795,0,1763357037,13285.930187589991,344.2181109000012,54137.97128808 2025-11-17,05:23:59.000,321,11084428,-795,0,1763357038,13285.85608818,344.18991438000376,54137.97827520001 2025-11-17,05:24:00.000,321,11084357,-795,0,1763357039,13285.88976972999,344.2322091599999,54138.25776 2025-11-17,05:24:01.000,321,11084373,-795,0,1763357040,13285.883033419996,344.2604056800046,54138.31365696001 2025-11-17,05:24:02.000,321,11084436,-795,0,1763357041,13285.84935186999,344.24630741999863,54138.27173424001 2025-11-17,05:24:03.000,321,11084411,-795,0,1763357042,13285.79546139,344.23925828999927,54138.1878888 2025-11-17,05:24:04.000,321,11084439,-795,0,1763357043,13285.69441674,344.1828652500044,54137.65686768 2025-11-17,05:24:05.000,321,11084404,-795,0,1763357044,13285.781988769995,344.1828652500044,54137.83154568 2025-11-17,05:24:06.000,321,11084392,-795,0,1763357045,13285.87629711,344.21106177000183,54137.90141688 2025-11-17,05:24:07.000,321,11084377,-795,0,1763357046,13285.86956079999,344.21106177000183,54138.07609488001 2025-11-17,05:24:08.000,321,11084390,-795,0,1763357047,13285.83587925,344.253356549998,54138.131991840004 2025-11-17,05:24:09.000,321,11084424,-795,0,1763357048,13285.822406629995,344.2604056800046,54138.02718504001 2025-11-17,05:24:10.000,321,11084416,-795,0,1763357049,13285.822406629995,344.2604056800046,54138.06910776 2025-11-17,05:24:11.000,321,11084402,-795,0,1763357050,13285.930187589991,344.3308969799982,54138.201863040005 2025-11-17,05:24:12.000,321,11084342,-795,0,1763357051,13285.997550690001,344.2956513300014,54137.85949416001 2025-11-17,05:24:13.000,321,11084432,-795,0,1763357052,13285.997550690001,344.27450394000334,54137.88045552 2025-11-17,05:24:14.000,321,11084395,-795,0,1763357053,13285.97734176,344.2040126400025,54137.44026696 2025-11-17,05:24:15.000,321,11084353,-795,0,1763357054,13286.105331649997,344.3308969799982,54138.0132108 2025-11-17,05:24:16.000,321,11084407,-795,0,1763357055,13286.165958439997,344.33794611000485,54138.09006912 2025-11-17,05:24:17.000,321,11084420,-795,0,1763357056,13286.246794159997,344.3449952400042,54138.12500472001 2025-11-17,05:24:18.000,321,11084453,-795,0,1763357057,13286.314157259992,344.30974959000014,54138.131991840004 2025-11-17,05:24:19.000,321,11084434,-795,0,1763357058,13286.260266780002,344.32384784999886,54138.04115928 2025-11-17,05:24:20.000,321,11084386,-795,0,1763357059,13286.354575119993,344.267454810004,54137.698790400005 2025-11-17,05:24:21.000,321,11084389,-795,0,1763357060,13286.442147149988,344.2956513300014,54137.85949416001 2025-11-17,05:24:22.000,321,11084424,-795,0,1763357061,13286.536455489993,344.30974959000014,54137.88744264001 2025-11-17,05:24:23.000,321,11084403,-795,0,1763357062,13286.570137039998,344.3167987199995,54138.15994032 2025-11-17,05:24:24.000,321,11084419,-795,0,1763357063,13286.455619769993,344.253356549998,54137.83154568 2025-11-17,05:24:25.000,321,11084393,-795,0,1763357064,13286.590345969998,344.40843740999844,54138.07609488001 2025-11-17,05:24:26.000,321,11084423,-795,0,1763357065,13286.70486323999,344.4154865399978,54138.17391456001 2025-11-17,05:24:27.000,321,11084425,-795,0,1763357066,13286.74528109999,344.42253567000444,54138.10404336001 2025-11-17,05:24:28.000,321,11084361,-795,0,1763357067,13286.8126442,344.4154865399978,54137.84551992 2025-11-17,05:24:29.000,321,11084390,-795,0,1763357068,13286.819380509995,344.43663393000315,54137.698790400005 2025-11-17,05:24:30.000,321,11084364,-795,0,1763357069,13286.940634089995,344.4154865399978,54137.89442976 2025-11-17,05:24:31.000,321,11084308,-795,0,1763357070,13286.981051949995,344.507125230004,54138.17391456001 2025-11-17,05:24:32.000,321,11084342,-795,0,1763357071,13287.06862397999,344.5141743600034,54138.18090168 2025-11-17,05:24:33.000,321,11084333,-795,0,1763357072,13287.082096599996,344.5635182699989,54138.12500472001 2025-11-17,05:24:34.000,321,11084437,-795,0,1763357073,13287.06862397999,344.5917147900036,54137.915391120005 2025-11-17,05:24:35.000,321,11084430,-795,0,1763357074,13287.210086489991,344.6481078299985,54137.964300960004 2025-11-17,05:24:36.000,321,11084410,-635,0,1763357075,13287.243768039996,344.6410586999991,54137.78263584 2025-11-17,05:24:37.000,321,11084361,-795,0,1763357076,13287.378494240002,344.69745174000127,54138.034172160005 2025-11-17,05:24:38.000,321,11084438,-795,0,1763357077,13287.499747820002,344.71859912999935,54138.19487592001 2025-11-17,05:24:39.000,321,11084393,-795,0,1763357078,13287.506484129997,344.74679565000406,54138.22282440001 2025-11-17,05:24:40.000,321,11084402,-795,0,1763357079,13287.513220439992,344.78204130000086,54138.29269560001 2025-11-17,05:24:41.000,321,11084400,-795,0,1763357080,13287.647946639998,344.76794304000214,54138.40448952 2025-11-17,05:24:42.000,321,11084436,-795,0,1763357081,13287.681628189988,344.7961395599996,54138.46038648001 2025-11-17,05:24:43.000,321,11084417,-795,0,1763357082,13287.668155569998,344.81728694999765,54138.06910776 2025-11-17,05:24:44.000,321,11084425,-795,0,1763357083,13287.627737709998,344.7961395599996,54137.95731384001 2025-11-17,05:24:45.000,321,11084383,-795,0,1763357084,13287.748991289998,344.7890904300002,54138.18090168 2025-11-17,05:24:46.000,321,11084398,-795,0,1763357085,13287.870244869999,344.8243360800043,54138.54423192 2025-11-17,05:24:47.000,321,11084368,-795,0,1763357086,13287.876981179994,344.838434340003,54138.57916752001 2025-11-17,05:24:48.000,321,11084382,-795,0,1763357087,13287.897190109994,344.8736799899998,54138.60711600001 2025-11-17,05:24:49.000,321,11084382,-795,0,1763357088,13287.897190109994,344.7890904300002,54138.537244800005 2025-11-17,05:24:50.000,321,11084417,-795,0,1763357089,13287.876981179994,344.7890904300002,54138.48134784001 2025-11-17,05:24:51.000,321,11084385,-755,0,1763357090,13287.917399039994,344.74679565000406,54138.25776 2025-11-17,05:24:52.000,321,11084439,-795,0,1763357091,13288.00497106999,344.71155,54138.43243800001 2025-11-17,05:24:53.000,321,11084388,-795,0,1763357092,13287.998234759994,344.69745174000127,54138.43243800001 2025-11-17,05:24:54.000,321,11084338,-795,0,1763357093,13287.782672839989,344.6269604400004,54138.41147664001 2025-11-17,05:24:55.000,321,11084379,-795,0,1763357094,13287.930871659999,344.6058130500023,54138.69794856001 2025-11-17,05:24:56.000,321,11084378,-795,0,1763357095,13287.883717489989,344.6481078299985,54138.7119228 2025-11-17,05:24:57.000,321,11084387,-795,0,1763357096,13287.897190109994,344.6410586999991,54138.66301296 2025-11-17,05:24:58.000,321,11084448,-795,0,1763357097,13287.910662729999,344.66925522000383,54138.73288416 2025-11-17,05:24:59.000,321,11084485,-795,0,1763357098,13287.796145459994,344.6058130500023,54138.40448952 2025-11-17,05:25:00.000,321,11084414,-795,0,1763357099,13287.789409149998,344.6058130500023,54138.418463760005 2025-11-17,05:25:01.000,321,11084411,-795,0,1763357100,13287.883717489989,344.61991131000104,54138.59314176 2025-11-17,05:25:02.000,321,11084406,-795,0,1763357101,13287.836563319994,344.61991131000104,54138.91454928001 2025-11-17,05:25:03.000,321,11084360,-795,0,1763357102,13287.789409149998,344.61991131000104,54138.8866008 2025-11-17,05:25:04.000,321,11084376,-795,0,1763357103,13287.661419259988,344.5635182699989,54138.59314176 2025-11-17,05:25:05.000,321,11084441,-795,0,1763357104,13287.674891879993,344.59876392000297,54138.74685840001 2025-11-17,05:25:06.000,321,11084368,-795,0,1763357105,13287.681628189988,344.5776165300049,54138.53025768001 2025-11-17,05:25:07.000,321,11084392,-795,0,1763357106,13287.688364499998,344.5776165300049,54138.54423192 2025-11-17,05:25:08.000,321,11084378,-795,0,1763357107,13287.668155569998,344.5423708800008,54138.6420516 2025-11-17,05:25:09.000,321,11084428,-795,0,1763357108,13287.519956750002,344.507125230004,54138.57916752001 2025-11-17,05:25:10.000,321,11084422,-795,0,1763357109,13287.600792470002,344.52122349000274,54138.89358792001 2025-11-17,05:25:11.000,321,11084433,-795,0,1763357110,13287.486275199997,344.4436830600025,54138.68397432 2025-11-17,05:25:12.000,321,11084392,-795,0,1763357111,13287.445857339997,344.40843740999844,54138.76781976001 2025-11-17,05:25:13.000,321,11084404,-795,0,1763357112,13287.439121030002,344.40843740999844,54138.8516652 2025-11-17,05:25:14.000,321,11084416,-795,0,1763357113,13287.270713279991,344.27450394000334,54138.19487592001 2025-11-17,05:25:15.000,321,11084381,-795,0,1763357114,13287.297658520001,344.38729002000036,54138.45339936 2025-11-17,05:25:16.000,321,11084413,-795,0,1763357115,13287.297658520001,344.30974959000014,54138.55820616001 2025-11-17,05:25:17.000,321,11084432,-795,0,1763357116,13287.263976969996,344.3027004600008,54138.90756216 2025-11-17,05:25:18.000,321,11084437,-795,0,1763357117,13287.230295419991,344.33794611000485,54138.8516652 2025-11-17,05:25:19.000,321,11084368,-795,0,1763357118,13287.09556922,344.28860220000206,54138.62807736001 2025-11-17,05:25:20.000,321,11084432,-795,0,1763357119,13287.08883290999,344.2815530700027,54138.69794856001 2025-11-17,05:25:21.000,321,11084435,-795,0,1763357120,13287.082096599996,344.27450394000334,54138.77480688001 2025-11-17,05:25:22.000,321,11084371,-795,0,1763357121,13287.041678739995,344.2181109000012,54138.5023092 2025-11-17,05:25:23.000,321,11084453,-795,0,1763357122,13286.90695253999,344.14057047000097,54138.33461832 2025-11-17,05:25:24.000,321,11084406,-795,0,1763357123,13286.77222634,344.04188265000266,54138.15994032 2025-11-17,05:25:25.000,321,11084385,-795,0,1763357124,13286.91368885,344.12647221000225,54138.71890992 2025-11-17,05:25:26.000,321,11084412,-795,0,1763357125,13286.84632574999,344.0982756900048,54138.60711600001 2025-11-17,05:25:27.000,321,11084440,-795,0,1763357126,13286.80590788999,344.0700791700001,54138.76083264 2025-11-17,05:25:28.000,321,11084393,-795,0,1763357127,13286.691390619999,344.0348335200033,54138.66301296 2025-11-17,05:25:29.000,321,11084409,-795,0,1763357128,13286.630763829999,344.0207352600046,54138.7119228 2025-11-17,05:25:30.000,321,11084431,-795,0,1763357129,13286.462356079988,343.94319483000436,54138.26474712001 2025-11-17,05:25:31.000,321,11084380,-795,0,1763357130,13286.381520360002,343.91499830999965,54138.20885016 2025-11-17,05:25:32.000,321,11084372,-795,0,1763357131,13286.320893570002,343.91499830999965,54138.34859256 2025-11-17,05:25:33.000,321,11084415,-795,0,1763357132,13286.213112609992,343.92909656999836,54138.69794856001 2025-11-17,05:25:34.000,321,11084387,-795,0,1763357133,13286.031232239991,343.85155613999814,54138.250772880005 2025-11-17,05:25:35.000,321,11084346,-795,0,1763357134,13286.011023309991,343.87975266000285,54138.39051528001 2025-11-17,05:25:36.000,321,11084453,-795,0,1763357135,13285.950396519991,343.86565440000413,54138.35557968 2025-11-17,05:25:37.000,321,11084442,-795,0,1763357136,13285.80893400999,343.7881139700039,54137.92936536001 2025-11-17,05:25:38.000,321,11084407,-795,0,1763357137,13285.87629711,343.79516310000326,54137.99224944 2025-11-17,05:25:39.000,321,11084398,-795,0,1763357138,13285.883033419996,343.79516310000326,54138.06910776 2025-11-17,05:25:40.000,321,11084427,-795,0,1763357139,13285.82914293999,343.8233596200007,54138.0132108 2025-11-17,05:25:41.000,321,11084402,-795,0,1763357140,13285.802197699995,343.8022122300026,54138.27173424001 2025-11-17,05:25:42.000,321,11084386,-795,0,1763357141,13285.86956079999,343.79516310000326,54138.33461832 2025-11-17,05:25:43.000,321,11084286,-795,0,1763357142,13285.903242349996,343.75286831999983,54138.27872136 2025-11-17,05:25:44.000,321,11084393,-795,0,1763357143,13285.69441674,343.6612296300009,54137.89442976 2025-11-17,05:25:45.000,321,11084433,-795,0,1763357144,13285.822406629995,343.65418050000153,54137.92237824 2025-11-17,05:25:46.000,321,11084438,-795,0,1763357145,13285.81567032,343.5625418100026,54137.67782904 2025-11-17,05:25:47.000,321,11084368,-795,0,1763357146,13285.862824489996,343.5272961599985,54137.8035972 2025-11-17,05:25:48.000,321,11084391,-795,0,1763357147,13285.88976972999,343.5131978999998,54137.93635248001 2025-11-17,05:25:49.000,321,11084409,-795,0,1763357148,13285.883033419996,343.48500138000236,54138.05513352001 2025-11-17,05:25:50.000,321,11084446,-795,0,1763357149,13285.802197699995,343.42155921000085,54137.89442976 2025-11-17,05:25:51.000,321,11084329,-795,0,1763357150,13285.88976972999,343.4004118200028,54137.99224944 2025-11-17,05:25:52.000,321,11084428,-795,0,1763357151,13285.90997865999,343.3299205200019,54137.95731384001 2025-11-17,05:25:53.000,321,11084404,-795,0,1763357152,13285.86956079999,343.30877313000383,54137.67084192001 2025-11-17,05:25:54.000,321,11084412,-795,0,1763357153,13285.802197699995,343.2312327000036,54137.37039576 2025-11-17,05:25:55.000,321,11084403,-795,0,1763357154,13285.903242349996,343.2876257399985,54137.461228320004 2025-11-17,05:25:56.000,321,11084379,-795,0,1763357155,13285.970605449991,343.2453309600023,54137.698790400005 2025-11-17,05:25:57.000,321,11084379,-795,0,1763357156,13286.004286999996,343.32287139000255,54137.84551992 2025-11-17,05:25:58.000,321,11084400,-795,0,1763357157,13286.017759620001,343.32287139000255,54137.78962296001 2025-11-17,05:25:59.000,321,11084312,-795,0,1763357158,13286.024495929996,343.3299205200019,54137.531099520005 2025-11-17,05:26:00.000,321,11084384,-795,0,1763357159,13286.132276889992,343.33696965000127,54137.580009360005 2025-11-17,05:26:01.000,321,11084468,-795,0,1763357160,13286.145749509997,343.38631356000406,54137.51712528 2025-11-17,05:26:02.000,321,11084453,-795,0,1763357161,13286.179431060002,343.35811703999934,54137.38437000001 2025-11-17,05:26:03.000,321,11084427,-795,0,1763357162,13286.206376299997,343.42155921000085,54137.30751168001 2025-11-17,05:26:04.000,321,11084388,-795,0,1763357163,13286.078386410001,343.3933626900034,54137.15379504 2025-11-17,05:26:05.000,321,11084391,-795,0,1763357164,13286.253530469992,343.4497557299983,54137.51013816 2025-11-17,05:26:06.000,321,11084381,-795,0,1763357165,13286.267003089997,343.4638539900043,54137.57302224001 2025-11-17,05:26:07.000,321,11084380,-795,0,1763357166,13286.287212019997,343.4638539900043,54137.45424120001 2025-11-17,05:26:08.000,321,11084368,-795,0,1763357167,13286.273739399992,343.50614877000044,54137.47520256001 2025-11-17,05:26:09.000,321,11084386,-795,0,1763357168,13286.246794159997,343.4990996400011,54137.195717760005 2025-11-17,05:26:10.000,321,11084419,-795,0,1763357169,13286.206376299997,343.48500138000236,54137.04200112 2025-11-17,05:26:11.000,321,11084441,-795,0,1763357170,13286.226585229997,343.477952250003,54136.979117040006 2025-11-17,05:26:12.000,321,11084430,-795,0,1763357171,13286.293948329992,343.4990996400011,54137.34244728 2025-11-17,05:26:13.000,321,11084385,-795,0,1763357172,13286.327629879997,343.50614877000044,54137.37738288 2025-11-17,05:26:14.000,321,11084359,-795,0,1763357173,13286.240057850002,343.40746095000213,54137.02103976001 2025-11-17,05:26:15.000,321,11084316,-795,0,1763357174,13286.293948329992,343.38631356000406,54137.11885944001 2025-11-17,05:26:16.000,321,11084367,-795,0,1763357175,13286.341102500002,343.35811703999934,54137.18873064001 2025-11-17,05:26:17.000,321,11084394,-795,0,1763357176,13286.361311430002,343.29467486999783,54136.93719432 2025-11-17,05:26:18.000,321,11084427,-795,0,1763357177,13286.455619769993,343.21008530999825,54136.93020720001 2025-11-17,05:26:19.000,321,11084411,-795,0,1763357178,13286.327629879997,343.13959401000466,54136.692645120005 2025-11-17,05:26:20.000,321,11084419,-795,0,1763357179,13286.341102500002,343.146643140004,54137.11187232 2025-11-17,05:26:21.000,321,11084390,-795,0,1763357180,13286.482565009988,343.12549574999866,54137.22366624 2025-11-17,05:26:22.000,321,11084415,-795,0,1763357181,13286.496037629993,343.07615184000315,54137.209692 2025-11-17,05:26:23.000,321,11084432,-795,0,1763357182,13286.549928109998,343.04795531999844,54137.146807920006 2025-11-17,05:26:24.000,321,11084416,-795,0,1763357183,13286.347838809997,342.99156228000356,54136.85334888001 2025-11-17,05:26:25.000,321,11084429,-795,0,1763357184,13286.570137039998,343.01270967000164,54136.622773920004 2025-11-17,05:26:26.000,321,11084394,-795,0,1763357185,13286.556664419993,343.0056605400023,54136.61578680001 2025-11-17,05:26:27.000,321,11084393,-795,0,1763357186,13286.657709069994,343.0338570599997,54136.71360648001 2025-11-17,05:26:28.000,321,11084397,-795,0,1763357187,13286.738544789994,343.06205358000443,54137.09091096001 2025-11-17,05:26:29.000,321,11084391,-755,0,1763357188,13286.819380509995,343.07615184000315,54137.035014 2025-11-17,05:26:30.000,321,11084407,-795,0,1763357189,13286.78569895999,343.07615184000315,54136.94418144 2025-11-17,05:26:31.000,321,11084394,-795,0,1763357190,13286.78569895999,343.09025010000187,54137.00706552 2025-11-17,05:26:32.000,321,11084423,-795,0,1763357191,13286.78569895999,343.12549574999866,54137.028026880005 2025-11-17,05:26:33.000,321,11084375,-795,0,1763357192,13286.82611681999,343.1677905300021,54136.66469664001 2025-11-17,05:26:34.000,321,11084372,-795,0,1763357193,13286.650972759999,343.0972992300012,54136.28040504001 2025-11-17,05:26:35.000,321,11084368,-795,0,1763357194,13286.731808479999,343.2523800900017,54136.54591560001 2025-11-17,05:26:36.000,321,11084406,-795,0,1763357195,13286.778962649994,343.2876257399985,54137.02103976001 2025-11-17,05:26:37.000,321,11084409,-795,0,1763357196,13286.82611681999,343.35106791,54137.06994960001 2025-11-17,05:26:38.000,321,11084352,-795,0,1763357197,13286.698126929994,343.3792644300047,54136.84636176 2025-11-17,05:26:39.000,321,11084378,-795,0,1763357198,13286.664445379989,343.3440187800006,54136.60181256 2025-11-17,05:26:40.000,321,11084403,-795,0,1763357199,13286.677917999994,343.4145100800015,54136.65770952 2025-11-17,05:26:41.000,321,11084446,-795,0,1763357200,13286.677917999994,343.40746095000213,54136.3712376 2025-11-17,05:26:42.000,321,11084396,-795,0,1763357201,13286.698126929994,343.4286083400002,54136.455083040004 2025-11-17,05:26:43.000,321,11084412,-795,0,1763357202,13286.75201741,343.43565746999957,54136.51098 2025-11-17,05:26:44.000,321,11084404,-795,0,1763357203,13286.664445379989,343.477952250003,54136.59482544001 2025-11-17,05:26:45.000,321,11084392,-795,0,1763357204,13286.70486323999,343.4497557299983,54136.76950344 2025-11-17,05:26:46.000,321,11084341,-795,0,1763357205,13286.79243527,343.47090312000364,54136.8952716 2025-11-17,05:26:47.000,321,11084371,-795,0,1763357206,13286.79243527,343.4920505100017,54136.85334888001 2025-11-17,05:26:48.000,321,11084389,-795,0,1763357207,13286.731808479999,343.4497557299983,54136.357263360005 2025-11-17,05:26:49.000,321,11084436,-795,0,1763357208,13286.75201741,343.40746095000213,54136.32232776 2025-11-17,05:26:50.000,321,11084341,-795,0,1763357209,13286.799171579994,343.4004118200028,54136.42713456001 2025-11-17,05:26:51.000,321,11084400,-795,0,1763357210,13286.80590788999,343.4497557299983,54136.60879968 2025-11-17,05:26:52.000,321,11084402,-795,0,1763357211,13286.85306206,343.4286083400002,54136.86732312 2025-11-17,05:26:53.000,321,11084415,-795,0,1763357212,13286.859798369995,343.4497557299983,54136.83937464 2025-11-17,05:26:54.000,321,11084417,-795,0,1763357213,13286.77222634,343.40746095000213,54136.55290272 2025-11-17,05:26:55.000,321,11084411,-795,0,1763357214,13286.859798369995,343.45680485999765,54136.71360648001 2025-11-17,05:26:56.000,321,11084410,-795,0,1763357215,13286.83285313,343.47090312000364,54136.46207016 2025-11-17,05:26:57.000,321,11084414,-795,0,1763357216,13286.85306206,343.4638539900043,54136.573864080005 2025-11-17,05:26:58.000,321,11084402,-795,0,1763357217,13286.819380509995,343.4145100800015,54136.48303152 2025-11-17,05:26:59.000,321,11084415,-795,0,1763357218,13286.72507216999,343.4990996400011,54136.643735280006 2025-11-17,05:27:00.000,321,11084387,-795,0,1763357219,13286.718335859994,343.43565746999957,54136.8254004 2025-11-17,05:27:01.000,321,11084421,-795,0,1763357220,13286.819380509995,343.48500138000236,54136.93719432 2025-11-17,05:27:02.000,321,11084417,-795,0,1763357221,13286.79243527,343.4990996400011,54136.90225872001 2025-11-17,05:27:03.000,321,11084452,-795,0,1763357222,13286.75201741,343.5272961599985,54136.79745192 2025-11-17,05:27:04.000,321,11084367,-795,0,1763357223,13286.597082279994,343.4990996400011,54136.27341792 2025-11-17,05:27:05.000,321,11084388,-795,0,1763357224,13286.70486323999,343.5272961599985,54136.37822472001 2025-11-17,05:27:06.000,321,11084356,-795,0,1763357225,13286.671181689999,343.52024702999915,54136.455083040004 2025-11-17,05:27:07.000,321,11084415,-795,0,1763357226,13286.731808479999,343.59073833,54136.88828448 2025-11-17,05:27:08.000,321,11084392,-795,0,1763357227,13286.82611681999,343.6259839800041,54136.99309128 2025-11-17,05:27:09.000,321,11084393,-795,0,1763357228,13286.78569895999,343.6400822400028,54136.93020720001 2025-11-17,05:27:10.000,321,11084431,-795,0,1763357229,13286.8126442,343.6400822400028,54136.83238752001 2025-11-17,05:27:11.000,321,11084390,-795,0,1763357230,13286.799171579994,343.66827876000025,54136.790464800004 2025-11-17,05:27:12.000,321,11084343,-795,0,1763357231,13286.84632574999,343.5977874599994,54136.573864080005 2025-11-17,05:27:13.000,321,11084397,-795,0,1763357232,13286.880007299995,343.63303311000345,54136.67168376 2025-11-17,05:27:14.000,321,11084384,-795,0,1763357233,13286.77222634,343.58368920000066,54136.27341792 2025-11-17,05:27:15.000,321,11084401,-795,0,1763357234,13286.839589439995,343.7387700600011,54136.97212992001 2025-11-17,05:27:16.000,321,11084440,-795,0,1763357235,13286.920425159995,343.7105735400037,54137.125846560004 2025-11-17,05:27:17.000,321,11084410,-795,0,1763357236,13286.90695253999,343.7458191900005,54137.18174352 2025-11-17,05:27:18.000,321,11084391,-795,0,1763357237,13286.91368885,343.73172093000176,54137.13982080001 2025-11-17,05:27:19.000,321,11084361,-795,0,1763357238,13286.79243527,343.7387700600011,54136.98610416 2025-11-17,05:27:20.000,321,11084399,-795,0,1763357239,13286.83285313,343.6894261499983,54136.74854208 2025-11-17,05:27:21.000,321,11084393,-795,0,1763357240,13286.78569895999,343.73172093000176,54136.811426160006 2025-11-17,05:27:22.000,321,11084415,-795,0,1763357241,13286.819380509995,343.75286831999983,54136.8254004 2025-11-17,05:27:23.000,321,11084419,-795,0,1763357242,13286.731808479999,343.83040875000006,54137.09091096001 2025-11-17,05:27:24.000,321,11084423,-795,0,1763357243,13286.677917999994,343.7881139700039,54136.84636176 2025-11-17,05:27:25.000,321,11084378,-795,0,1763357244,13286.778962649994,343.85155613999814,54137.08392384 2025-11-17,05:27:26.000,321,11084392,-795,0,1763357245,13286.880007299995,343.86565440000413,54137.23764048001 2025-11-17,05:27:27.000,321,11084387,-795,0,1763357246,13286.86653467999,343.8727035300035,54137.1048852 2025-11-17,05:27:28.000,321,11084388,-795,0,1763357247,13286.88674360999,343.83040875000006,54136.909245840005 2025-11-17,05:27:29.000,321,11084420,-795,0,1763357248,13286.859798369995,343.8374578799994,54136.811426160006 2025-11-17,05:27:30.000,321,11084402,-795,0,1763357249,13286.85306206,343.8727035300035,54136.80443904001 2025-11-17,05:27:31.000,321,11084396,-795,0,1763357250,13286.82611681999,343.87975266000285,54137.15379504 2025-11-17,05:27:32.000,321,11084405,-795,0,1763357251,13286.98778825999,343.87975266000285,54137.30052456 2025-11-17,05:27:33.000,321,11084443,-795,0,1763357252,13286.92716146999,343.9079491800003,54137.28655032001 2025-11-17,05:27:34.000,321,11084143,-795,0,1763357253,13286.78569895999,343.8233596200007,54136.86732312 2025-11-17,05:27:35.000,321,11084324,-795,0,1763357254,13286.859798369995,343.8586052700048,54136.8952716 2025-11-17,05:27:36.000,321,11084326,-795,0,1763357255,13286.90695253999,343.8586052700048,54136.97212992001 2025-11-17,05:27:37.000,321,11084380,-795,0,1763357256,13286.900216229995,343.89385092000157,54137.00007840001 2025-11-17,05:27:38.000,321,11084421,-795,0,1763357257,13286.92716146999,343.92909656999836,54137.16776928001 2025-11-17,05:27:39.000,321,11084379,-795,0,1763357258,13286.74528109999,343.87975266000285,54136.8952716 2025-11-17,05:27:40.000,321,11084377,-795,0,1763357259,13286.85306206,343.97844048000115,54137.32847304 2025-11-17,05:27:41.000,321,11084403,-795,0,1763357260,13287.0147335,343.97844048000115,54137.49616392 2025-11-17,05:27:42.000,321,11084405,-795,0,1763357261,13287.02820611999,343.99958786999923,54137.482189680006 2025-11-17,05:27:43.000,321,11084356,-795,0,1763357262,13287.02820611999,343.97844048000115,54137.16078216 2025-11-17,05:27:44.000,321,11084365,-795,0,1763357263,13286.91368885,343.9361456999977,54136.94418144 2025-11-17,05:27:45.000,321,11084371,-795,0,1763357264,13286.960843019995,343.97844048000115,54136.8952716 2025-11-17,05:27:46.000,321,11084411,-795,0,1763357265,13287.021469809995,344.01368612999795,54137.244627600005 2025-11-17,05:27:47.000,321,11084361,-795,0,1763357266,13287.09556922,344.02778439000394,54137.53808664 2025-11-17,05:27:48.000,321,11084365,-795,0,1763357267,13287.189877559991,344.0066369999986,54137.580009360005 2025-11-17,05:27:49.000,321,11084429,-795,0,1763357268,13286.95410671,343.96434222000244,54137.34244728 2025-11-17,05:27:50.000,321,11084389,-795,0,1763357269,13287.162932319996,344.0207352600046,54137.51712528 2025-11-17,05:27:51.000,321,11084332,-795,0,1763357270,13287.08883290999,343.96434222000244,54137.125846560004 2025-11-17,05:27:52.000,321,11084404,-795,0,1763357271,13287.142723389996,343.97844048000115,54137.293537440004 2025-11-17,05:27:53.000,321,11084405,-795,0,1763357272,13287.08883290999,343.9572930900031,54137.32847304 2025-11-17,05:27:54.000,321,11084390,-795,0,1763357273,13287.001260879995,343.9361456999977,54137.34244728 2025-11-17,05:27:55.000,321,11084432,-795,0,1763357274,13287.082096599996,343.9925387399999,54137.68481616 2025-11-17,05:27:56.000,321,11084402,-795,0,1763357275,13287.13598708,344.0066369999986,54137.83154568 2025-11-17,05:27:57.000,321,11084433,-795,0,1763357276,13287.10904183999,344.0066369999986,54137.85949416001 2025-11-17,05:27:58.000,321,11084406,-795,0,1763357277,13287.13598708,344.02778439000394,54137.84551992 2025-11-17,05:27:59.000,321,11084384,-795,0,1763357278,13287.00799718999,343.96434222000244,54137.28655032001 2025-11-17,05:28:00.000,321,11084412,-795,0,1763357279,13287.04841504999,343.9925387399999,54137.44026696 2025-11-17,05:28:01.000,321,11084412,-795,0,1763357280,13287.0147335,343.9925387399999,54137.55206088001 2025-11-17,05:28:02.000,321,11084390,-795,0,1763357281,13286.99452457,344.048931780002,54137.82455856 2025-11-17,05:28:03.000,321,11084437,-795,0,1763357282,13286.960843019995,344.0841774299988,54137.77564872 2025-11-17,05:28:04.000,321,11084393,-795,0,1763357283,13286.8126442,343.9361456999977,54137.55206088001 2025-11-17,05:28:05.000,321,11084423,-795,0,1763357284,13286.940634089995,344.07712829999946,54137.8734684 2025-11-17,05:28:06.000,321,11084400,-795,0,1763357285,13287.00799718999,344.0982756900048,54137.95731384001 2025-11-17,05:28:07.000,321,11084363,-795,0,1763357286,13286.90695253999,344.0700791700001,54137.55206088001 2025-11-17,05:28:08.000,321,11084416,-795,0,1763357287,13286.96757932999,344.11237395000353,54137.59398360001 2025-11-17,05:28:09.000,321,11084397,-795,0,1763357288,13286.93389778,344.0982756900048,54137.55206088001 2025-11-17,05:28:10.000,321,11084388,-795,0,1763357289,13286.900216229995,344.14057047000097,54137.70577752 2025-11-17,05:28:11.000,321,11084442,-675,0,1763357290,13286.91368885,344.14057047000097,54137.83154568 2025-11-17,05:28:12.000,321,11084357,-795,0,1763357291,13287.03494243,344.1546687299997,54137.97128808 2025-11-17,05:28:13.000,321,11084433,-795,0,1763357292,13286.97431564,344.1969635100031,54137.964300960004 2025-11-17,05:28:14.000,321,11084345,-795,0,1763357293,13286.900216229995,344.1546687299997,54137.63590632 2025-11-17,05:28:15.000,321,11084375,-795,0,1763357294,13286.97431564,344.12647221000225,54137.49616392 2025-11-17,05:28:16.000,321,11084423,-795,0,1763357295,13286.96757932999,344.1335213400016,54137.57302224001 2025-11-17,05:28:17.000,321,11084394,-795,0,1763357296,13287.00799718999,344.1546687299997,54137.64289344001 2025-11-17,05:28:18.000,321,11084425,-795,0,1763357297,13286.99452457,344.1476196000003,54137.90840400001 2025-11-17,05:28:19.000,321,11084378,-795,0,1763357298,13286.87327099,344.11237395000353,54137.78962296001 2025-11-17,05:28:20.000,321,11084381,-795,0,1763357299,13286.880007299995,344.07712829999946,54137.89442976 2025-11-17,05:28:21.000,321,11084431,-795,0,1763357300,13286.97431564,344.0912265599982,54138.00622368001 2025-11-17,05:28:22.000,321,11084381,-795,0,1763357301,13286.91368885,344.0559809100014,54137.88744264001 2025-11-17,05:28:23.000,321,11084372,-795,0,1763357302,13286.89347992,343.9713913500018,54137.6638548 2025-11-17,05:28:24.000,321,11084376,-795,0,1763357303,13286.70486323999,343.89385092000157,54137.30751168001 2025-11-17,05:28:25.000,321,11084411,-795,0,1763357304,13286.880007299995,343.9854896100005,54137.482189680006 2025-11-17,05:28:26.000,321,11084371,-795,0,1763357305,13286.89347992,343.91499830999965,54137.74071312001 2025-11-17,05:28:27.000,321,11084351,-795,0,1763357306,13286.94737039999,343.92909656999836,54137.97827520001 2025-11-17,05:28:28.000,321,11084400,-795,0,1763357307,13286.981051949995,343.9009000500009,54137.985262320006 2025-11-17,05:28:29.000,321,11084367,-795,0,1763357308,13286.981051949995,343.9079491800003,54137.97128808 2025-11-17,05:28:30.000,321,11084401,-795,0,1763357309,13287.001260879995,343.9361456999977,54137.817571440006 2025-11-17,05:28:31.000,321,11084337,-795,0,1763357310,13287.00799718999,343.86565440000413,54137.40533136001 2025-11-17,05:28:32.000,321,11084350,-795,0,1763357311,13287.05515136,343.9009000500009,54137.58699648 2025-11-17,05:28:33.000,321,11084344,-795,0,1763357312,13287.10904183999,343.9079491800003,54137.70577752 2025-11-17,05:28:34.000,321,11084382,-795,0,1763357313,13287.02820611999,343.85155613999814,54137.70577752 2025-11-17,05:28:35.000,321,11084393,-795,0,1763357314,13287.12925076999,343.92909656999836,54137.9433396 2025-11-17,05:28:36.000,321,11084459,-795,0,1763357315,13287.203350179996,343.9079491800003,54138.06910776 2025-11-17,05:28:37.000,321,11084375,-795,0,1763357316,13287.15619601,343.92909656999836,54137.99923656 2025-11-17,05:28:38.000,321,11084403,-715,0,1763357317,13287.17640494,343.9502439600037,54138.09705624001 2025-11-17,05:28:39.000,321,11084370,-795,0,1763357318,13287.142723389996,343.85155613999814,54137.60097072001 2025-11-17,05:28:40.000,321,11084406,-795,0,1763357319,13287.142723389996,343.85155613999814,54137.70577752 2025-11-17,05:28:41.000,321,11084358,-795,0,1763357320,13287.149459699991,343.8445070099988,54137.54507376 2025-11-17,05:28:42.000,321,11084367,-795,0,1763357321,13287.216822800001,343.8445070099988,54138.152953200006 2025-11-17,05:28:43.000,321,11084374,-795,0,1763357322,13287.122514459996,343.85155613999814,54138.09006912 2025-11-17,05:28:44.000,321,11084332,-795,0,1763357323,13287.082096599996,343.8233596200007,54137.93635248001 2025-11-17,05:28:45.000,321,11084340,-795,0,1763357324,13287.13598708,343.8233596200007,54138.1180176 2025-11-17,05:28:46.000,321,11084369,-795,0,1763357325,13287.169668629991,343.8233596200007,54138.10404336001 2025-11-17,05:28:47.000,321,11084375,-795,0,1763357326,13287.189877559991,343.8374578799994,54137.964300960004 2025-11-17,05:28:48.000,321,11084395,-795,0,1763357327,13287.142723389996,343.8022122300026,54137.89442976 2025-11-17,05:28:49.000,321,11084413,-755,0,1763357328,13287.10904183999,343.79516310000326,54137.82455856 2025-11-17,05:28:50.000,321,11084405,-795,0,1763357329,13287.142723389996,343.79516310000326,54138.05513352001 2025-11-17,05:28:51.000,321,11084395,-795,0,1763357330,13287.17640494,343.7740157099979,54138.20885016 2025-11-17,05:28:52.000,321,11084385,-795,0,1763357331,13287.243768039996,343.79516310000326,54138.299682720004 2025-11-17,05:28:53.000,321,11084448,-795,0,1763357332,13287.210086489991,343.7387700600011,54138.30666984 2025-11-17,05:28:54.000,321,11084349,-795,0,1763357333,13287.07536029,343.6894261499983,54137.8734684 2025-11-17,05:28:55.000,321,11084396,-795,0,1763357334,13287.15619601,343.71762267000304,54137.92237824 2025-11-17,05:28:56.000,321,11084346,-795,0,1763357335,13287.149459699991,343.7387700600011,54137.92936536001 2025-11-17,05:28:57.000,321,11084374,-795,0,1763357336,13287.04841504999,343.65418050000153,54137.747700240005 2025-11-17,05:28:58.000,321,11084370,-795,0,1763357337,13287.189877559991,343.71762267000304,54138.27173424001 2025-11-17,05:28:59.000,321,11084377,-795,0,1763357338,13287.169668629991,343.6894261499983,54138.21583728 2025-11-17,05:29:00.000,321,11084430,-795,0,1763357339,13287.189877559991,343.71762267000304,54138.16692744 2025-11-17,05:29:01.000,321,11084422,-795,0,1763357340,13287.17640494,343.6753278899996,54138.22282440001 2025-11-17,05:29:02.000,321,11084392,-795,0,1763357341,13287.304394829996,343.6964752799977,54138.30666984 2025-11-17,05:29:03.000,321,11084357,-795,0,1763357342,13287.263976969996,343.6400822400028,54138.06910776 2025-11-17,05:29:04.000,321,11084405,-795,0,1763357343,13287.19661387,343.6118857199981,54137.71276464 2025-11-17,05:29:05.000,321,11084452,-795,0,1763357344,13287.243768039996,343.63303311000345,54138.00622368001 2025-11-17,05:29:06.000,321,11084426,-795,0,1763357345,13287.230295419991,343.61893485000473,54138.26474712001 2025-11-17,05:29:07.000,321,11084412,-795,0,1763357346,13287.311131139992,343.6259839800041,54138.467373600004 2025-11-17,05:29:08.000,321,11084397,-795,0,1763357347,13287.324603759997,343.61893485000473,54138.52327056 2025-11-17,05:29:09.000,321,11084398,-795,0,1763357348,13287.297658520001,343.59073833,54138.45339936 2025-11-17,05:29:10.000,321,11084352,-795,0,1763357349,13287.250504349991,343.59073833,54138.35557968 2025-11-17,05:29:11.000,321,11084379,-795,0,1763357350,13287.304394829996,343.4990996400011,54138.15994032 2025-11-17,05:29:12.000,321,11084381,-795,0,1763357351,13287.277449590001,343.5131978999998,54138.16692744 2025-11-17,05:29:13.000,321,11084391,-795,0,1763357352,13287.297658520001,343.50614877000044,54138.17391456001 2025-11-17,05:29:14.000,321,11084427,-795,0,1763357353,13287.15619601,343.45680485999765,54138.14596608001 2025-11-17,05:29:15.000,321,11084419,-795,0,1763357354,13287.230295419991,343.54844355000387,54138.369553920005 2025-11-17,05:29:16.000,321,11084404,-795,0,1763357355,13287.270713279991,343.5766400700013,54138.47436072 2025-11-17,05:29:17.000,321,11084387,-795,0,1763357356,13287.317867450001,343.5413944200045,54138.60711600001 2025-11-17,05:29:18.000,321,11084368,-795,0,1763357357,13287.344812689997,343.5272961599985,54138.55820616001 2025-11-17,05:29:19.000,321,11084397,-795,0,1763357358,13287.324603759997,343.5131978999998,54138.21583728 2025-11-17,05:29:20.000,321,11084404,-795,0,1763357359,13287.243768039996,343.5272961599985,54138.131991840004 2025-11-17,05:29:21.000,321,11084380,-795,0,1763357360,13287.257240660001,343.52024702999915,54138.083082000005 2025-11-17,05:29:22.000,321,11084388,-795,0,1763357361,13287.324603759997,343.59073833,54138.66301296 2025-11-17,05:29:23.000,321,11084378,-795,0,1763357362,13287.365021619997,343.5977874599994,54138.6420516 2025-11-17,05:29:24.000,321,11084432,-795,0,1763357363,13287.290922209992,343.60483658999874,54138.34859256 2025-11-17,05:29:25.000,321,11084406,-795,0,1763357364,13287.331340069992,343.64713137000217,54138.57916752001 2025-11-17,05:29:26.000,321,11084402,-795,0,1763357365,13287.391966859992,343.64713137000217,54138.635064480004 2025-11-17,05:29:27.000,321,11084376,-795,0,1763357366,13287.365021619997,343.6753278899996,54138.35557968 2025-11-17,05:29:28.000,321,11084390,-795,0,1763357367,13287.344812689997,343.68237701999897,54138.39051528001 2025-11-17,05:29:29.000,321,11084436,-795,0,1763357368,13287.324603759997,343.6259839800041,54138.29269560001 2025-11-17,05:29:30.000,321,11084357,-795,0,1763357369,13287.290922209992,343.6753278899996,54138.537244800005 2025-11-17,05:29:31.000,321,11084393,-795,0,1763357370,13287.270713279991,343.68237701999897,54138.51628344 2025-11-17,05:29:32.000,321,11084380,-795,0,1763357371,13287.432384719992,343.7035244100043,54138.753845520005 2025-11-17,05:29:33.000,321,11084378,-795,0,1763357372,13287.466066269997,343.6400822400028,54138.77480688001 2025-11-17,05:29:34.000,321,11084399,-795,0,1763357373,13287.297658520001,343.5131978999998,54138.09705624001 2025-11-17,05:29:35.000,321,11084397,-795,0,1763357374,13287.439121030002,343.56959094000194,54138.34859256 2025-11-17,05:29:36.000,321,11084435,-795,0,1763357375,13287.486275199997,343.5766400700013,54138.43243800001 2025-11-17,05:29:37.000,321,11084366,-795,0,1763357376,13287.425648409997,343.4990996400011,54138.24378576001 2025-11-17,05:29:38.000,321,11084356,-795,0,1763357377,13287.526693059997,343.5625418100026,54138.73288416 2025-11-17,05:29:39.000,321,11084370,-795,0,1763357378,13287.580583540002,343.56959094000194,54138.76781976001 2025-11-17,05:29:40.000,321,11084405,-795,0,1763357379,13287.560374610002,343.54844355000387,54138.76083264 2025-11-17,05:29:41.000,321,11084391,-795,0,1763357380,13287.540165680002,343.50614877000044,54138.781794 2025-11-17,05:29:42.000,321,11084355,-795,0,1763357381,13287.540165680002,343.4920505100017,54138.57916752001 2025-11-17,05:29:43.000,321,11084419,-795,0,1763357382,13287.641210329988,343.4286083400002,54138.51628344 2025-11-17,05:29:44.000,321,11084411,-795,0,1763357383,13287.540165680002,343.4427065999989,54138.299682720004 2025-11-17,05:29:45.000,321,11084383,-795,0,1763357384,13287.641210329988,343.4427065999989,54138.55121904 2025-11-17,05:29:46.000,321,11084375,-795,0,1763357385,13287.627737709998,343.45680485999765,54138.87961368 2025-11-17,05:29:47.000,321,11084412,-795,0,1763357386,13287.701837119988,343.477952250003,54138.99839472 2025-11-17,05:29:48.000,321,11084401,-795,0,1763357387,13287.600792470002,343.45680485999765,54138.8866008 2025-11-17,05:29:49.000,321,11084409,-795,0,1763357388,13287.782672839989,343.477952250003,54139.13115000001 2025-11-17,05:29:50.000,321,11084436,-795,0,1763357389,13287.782672839989,343.477952250003,54138.823716720006 2025-11-17,05:29:51.000,321,11084433,-795,0,1763357390,13287.755727599993,343.45680485999765,54138.60711600001 2025-11-17,05:29:52.000,321,11084403,-795,0,1763357391,13287.789409149998,343.48500138000236,54138.73987128 2025-11-17,05:29:53.000,321,11084433,-795,0,1763357392,13287.843299629989,343.4990996400011,54139.06127880001 2025-11-17,05:29:54.000,321,11084402,-795,0,1763357393,13287.701837119988,343.4990996400011,54138.93551064001 2025-11-17,05:29:55.000,321,11084404,-795,0,1763357394,13287.796145459994,343.5413944200045,54139.138137120004 2025-11-17,05:29:56.000,321,11084352,-795,0,1763357395,13287.863508559989,343.5343452899979,54139.31281512 2025-11-17,05:29:57.000,321,11084421,-795,0,1763357396,13287.890453799999,343.5131978999998,54139.31281512 2025-11-17,05:29:58.000,321,11084397,-795,0,1763357397,13287.863508559989,343.47090312000364,54139.01236896001 2025-11-17,05:29:59.000,321,11084399,-795,0,1763357398,13287.863508559989,343.4497557299983,54138.71890992 2025-11-17,05:30:00.000,321,11084419,-795,0,1763357399,13287.836563319994,343.38631356000406,54138.74685840001 2025-11-17,05:30:01.000,321,11084379,-795,0,1763357400,13287.836563319994,343.4638539900043,54139.21499544 2025-11-17,05:30:02.000,321,11084448,-795,0,1763357401,13287.823090699989,343.43565746999957,54139.2359568 2025-11-17,05:30:03.000,321,11084469,-795,0,1763357402,13287.668155569998,343.42155921000085,54139.11018864001 2025-11-17,05:30:04.000,321,11084400,-795,0,1763357403,13287.594056159993,343.33696965000127,54138.92852352 2025-11-17,05:30:05.000,321,11084420,-795,0,1763357404,13287.775936529993,343.37221529999806,54139.22198256 2025-11-17,05:30:06.000,321,11084386,-795,0,1763357405,13287.782672839989,343.4004118200028,54139.04730456 2025-11-17,05:30:07.000,321,11084364,-755,0,1763357406,13287.735518669993,343.3440187800006,54138.93551064001 2025-11-17,05:30:08.000,321,11084401,-795,0,1763357407,13287.715309739993,343.30877313000383,54138.970446240004 2025-11-17,05:30:09.000,321,11084402,-795,0,1763357408,13287.661419259988,343.30877313000383,54139.18704696 2025-11-17,05:30:10.000,321,11084404,-795,0,1763357409,13287.668155569998,343.32287139000255,54139.21499544 2025-11-17,05:30:11.000,321,11084377,-795,0,1763357410,13287.695100809993,343.3158222600032,54139.27089240001 2025-11-17,05:30:12.000,321,11084384,-795,0,1763357411,13287.701837119988,343.30172400000447,54139.34775072001 2025-11-17,05:30:13.000,321,11084352,-795,0,1763357412,13287.654682949993,343.25942922000104,54139.26390528 2025-11-17,05:30:14.000,321,11084390,-795,0,1763357413,13287.567110919998,343.16074140000273,54138.62807736001 2025-11-17,05:30:15.000,321,11084322,-795,0,1763357414,13287.546901989997,343.12549574999866,54138.72589704001 2025-11-17,05:30:16.000,321,11084388,-795,0,1763357415,13287.573847229993,343.09025010000187,54138.83070384 2025-11-17,05:30:17.000,321,11084420,-795,0,1763357416,13287.587319849998,343.11139748999994,54139.29884088001 2025-11-17,05:30:18.000,321,11084430,-795,0,1763357417,13287.540165680002,343.06205358000443,54139.35473784 2025-11-17,05:30:19.000,321,11084387,-795,0,1763357418,13287.432384719992,343.04795531999844,54139.18704696 2025-11-17,05:30:20.000,321,11084361,-795,0,1763357419,13287.439121030002,343.0338570599997,54139.24993104001 2025-11-17,05:30:21.000,321,11084388,-795,0,1763357420,13287.573847229993,343.0691027100038,54139.21499544 2025-11-17,05:30:22.000,321,11084373,-795,0,1763357421,13287.580583540002,343.0409061899991,54139.03333032001 2025-11-17,05:30:23.000,321,11084362,-795,0,1763357422,13287.600792470002,343.019758800001,54139.040317440005 2025-11-17,05:30:24.000,321,11084422,-795,0,1763357423,13287.425648409997,342.9422183700008,54138.73288416 2025-11-17,05:30:25.000,321,11084386,-795,0,1763357424,13287.573847229993,343.06205358000443,54139.19403408 2025-11-17,05:30:26.000,321,11084390,-795,0,1763357425,13287.614265089993,343.0338570599997,54139.19403408 2025-11-17,05:30:27.000,321,11084411,-795,0,1763357426,13287.621001400003,343.0550044499978,54139.38268632 2025-11-17,05:30:28.000,321,11084392,-795,0,1763357427,13287.587319849998,343.0550044499978,54139.29884088001 2025-11-17,05:30:29.000,321,11084414,-795,0,1763357428,13287.627737709998,343.01270967000164,54139.13115000001 2025-11-17,05:30:30.000,321,11084392,-795,0,1763357429,13287.614265089993,343.0338570599997,54138.97743336 2025-11-17,05:30:31.000,321,11084304,-795,0,1763357430,13287.674891879993,343.02680793000036,54138.970446240004 2025-11-17,05:30:32.000,321,11084397,-795,0,1763357431,13287.600792470002,343.01270967000164,54138.90756216 2025-11-17,05:30:33.000,321,11084380,-795,0,1763357432,13287.614265089993,343.0409061899991,54139.28486664 2025-11-17,05:30:34.000,321,11084450,-795,0,1763357433,13287.513220439992,342.9704148899982,54138.83769096 2025-11-17,05:30:35.000,321,11084301,-795,0,1763357434,13287.519956750002,343.019758800001,54139.01935608 2025-11-17,05:30:36.000,321,11084402,-795,0,1763357435,13287.688364499998,343.06205358000443,54139.28486664 2025-11-17,05:30:37.000,321,11084394,-795,0,1763357436,13287.708573429998,343.0338570599997,54139.0263432 2025-11-17,05:30:38.000,321,11084419,-795,0,1763357437,13287.688364499998,343.04795531999844,54138.96345912001 2025-11-17,05:30:39.000,321,11084412,-795,0,1763357438,13287.695100809993,343.02680793000036,54138.74685840001 2025-11-17,05:30:40.000,321,11084404,-795,0,1763357439,13287.755727599993,343.06205358000443,54139.06826592 2025-11-17,05:30:41.000,321,11084374,-795,0,1763357440,13287.782672839989,343.07615184000315,54139.256918160005 2025-11-17,05:30:42.000,321,11084401,-795,0,1763357441,13287.816354389994,343.0691027100038,54139.27787952001 2025-11-17,05:30:43.000,321,11084442,-795,0,1763357442,13287.607528779998,343.1184466199993,54139.01236896001 2025-11-17,05:30:44.000,321,11084437,-795,0,1763357443,13287.688364499998,343.01270967000164,54138.89358792001 2025-11-17,05:30:45.000,321,11084421,-795,0,1763357444,13287.755727599993,343.06205358000443,54138.92852352 2025-11-17,05:30:46.000,321,11084433,-795,0,1763357445,13287.809618079998,343.0550044499978,54139.03333032001 2025-11-17,05:30:47.000,321,11084358,-795,0,1763357446,13287.802881769989,343.04795531999844,54139.040317440005 2025-11-17,05:30:48.000,321,11084448,-795,0,1763357447,13287.769200219998,343.02680793000036,54139.2359568 2025-11-17,05:30:49.000,321,11084378,-795,0,1763357448,13287.735518669993,343.01270967000164,54139.21499544 2025-11-17,05:30:50.000,321,11084390,-795,0,1763357449,13287.748991289998,342.9986114100029,54139.24294392 2025-11-17,05:30:51.000,321,11084380,-795,0,1763357450,13287.715309739993,342.99156228000356,54139.326789360006 2025-11-17,05:30:52.000,321,11084397,-795,0,1763357451,13287.796145459994,342.9986114100029,54139.50845448 2025-11-17,05:30:53.000,321,11084427,-795,0,1763357452,13287.796145459994,342.96336575999885,54139.208008320005 2025-11-17,05:30:54.000,321,11084374,-795,0,1763357453,13287.594056159993,342.8576288100012,54138.635064480004 2025-11-17,05:30:55.000,321,11084350,-795,0,1763357454,13287.701837119988,342.9422183700008,54139.0263432 2025-11-17,05:30:56.000,321,11084351,-795,0,1763357455,13287.742254979989,342.9422183700008,54139.34775072001 2025-11-17,05:30:57.000,321,11084404,-795,0,1763357456,13287.708573429998,342.9210709800027,54139.43858328001 2025-11-17,05:30:58.000,321,11084376,-795,0,1763357457,13287.722046049988,342.9210709800027,54139.43159616 2025-11-17,05:30:59.000,321,11084416,-795,0,1763357458,13287.587319849998,342.91402185000334,54139.29185376 2025-11-17,05:31:00.000,321,11084379,-795,0,1763357459,13287.654682949993,342.86467794000055,54139.326789360006 2025-11-17,05:31:01.000,321,11084401,-795,0,1763357460,13287.641210329988,342.84353055000247,54138.74685840001 2025-11-17,05:31:02.000,321,11084423,-795,0,1763357461,13287.715309739993,342.85057968000183,54139.138137120004 2025-11-17,05:31:03.000,321,11084327,-795,0,1763357462,13287.695100809993,342.8858253299986,54139.08224016001 2025-11-17,05:31:04.000,321,11084376,-795,0,1763357463,13287.513220439992,342.82943229000375,54139.08224016001 2025-11-17,05:31:05.000,321,11084399,-795,0,1763357464,13287.654682949993,342.906972720004,54139.29185376 2025-11-17,05:31:06.000,321,11084390,-795,0,1763357465,13287.708573429998,342.8576288100012,54139.256918160005 2025-11-17,05:31:07.000,321,11084392,-795,0,1763357466,13287.735518669993,342.8858253299986,54139.39666056001 2025-11-17,05:31:08.000,321,11084365,-795,0,1763357467,13287.762463909989,342.85057968000183,54139.43159616 2025-11-17,05:31:09.000,321,11084449,-795,0,1763357468,13287.748991289998,342.84353055000247,54139.040317440005 2025-11-17,05:31:10.000,321,11084379,-795,0,1763357469,13287.674891879993,342.7941866399997,54138.89358792001 2025-11-17,05:31:11.000,321,11084236,-795,0,1763357470,13287.681628189988,342.80123576999904,54139.06826592 2025-11-17,05:31:12.000,321,11084302,-795,0,1763357471,13287.634474019993,342.84353055000247,54139.41762192001 2025-11-17,05:31:13.000,321,11084387,-795,0,1763357472,13287.587319849998,342.8717270699999,54139.40364768 2025-11-17,05:31:14.000,321,11084405,-795,0,1763357473,13287.459329960002,342.87877619999927,54139.2359568 2025-11-17,05:31:15.000,321,11084397,-795,0,1763357474,13287.513220439992,342.9351692400014,54139.38268632 2025-11-17,05:31:16.000,321,11084445,-795,0,1763357475,13287.600792470002,342.92812011000206,54139.543390080005 2025-11-17,05:31:17.000,321,11084422,-795,0,1763357476,13287.641210329988,342.9845131500042,54139.19403408 2025-11-17,05:31:18.000,321,11084382,-795,0,1763357477,13287.445857339997,342.9986114100029,54138.823716720006 2025-11-17,05:31:19.000,321,11084323,-795,0,1763357478,13287.580583540002,343.02680793000036,54139.0263432 2025-11-17,05:31:20.000,321,11084340,-795,0,1763357479,13287.621001400003,343.0832009700025,54139.424609040005 2025-11-17,05:31:21.000,321,11084405,-795,0,1763357480,13287.627737709998,343.11139748999994,54139.51544160001 2025-11-17,05:31:22.000,321,11084359,-795,0,1763357481,13287.607528779998,343.146643140004,54139.45954464 2025-11-17,05:31:23.000,321,11084406,-795,0,1763357482,13287.701837119988,343.2030361799989,54139.52941584 2025-11-17,05:31:24.000,321,11084393,-795,0,1763357483,13287.614265089993,343.1536922700034,54139.08224016001 2025-11-17,05:31:25.000,321,11084423,-795,0,1763357484,13287.748991289998,343.2312327000036,54139.208008320005 2025-11-17,05:31:26.000,321,11084382,-795,0,1763357485,13287.823090699989,343.2030361799989,54139.326789360006 2025-11-17,05:31:27.000,321,11084350,-795,0,1763357486,13287.850035939999,343.2523800900017,54139.256918160005 2025-11-17,05:31:28.000,321,11084406,-795,0,1763357487,13287.92413534999,343.29467486999783,54139.50845448 2025-11-17,05:31:29.000,321,11084384,-795,0,1763357488,13287.863508559989,343.29467486999783,54139.41762192001 2025-11-17,05:31:30.000,321,11084421,-795,0,1763357489,13287.910662729999,343.3158222600032,54139.39666056001 2025-11-17,05:31:31.000,321,11084381,-795,0,1763357490,13287.99149845,343.37221529999806,54139.592299920005 2025-11-17,05:31:32.000,321,11084396,-795,0,1763357491,13288.05212524,343.3299205200019,54139.5503772 2025-11-17,05:31:33.000,321,11084394,-795,0,1763357492,13288.04538892999,343.37221529999806,54139.29884088001 2025-11-17,05:31:34.000,321,11084335,-795,0,1763357493,13287.90392641999,343.27352747999976,54139.01935608 2025-11-17,05:31:35.000,321,11084363,-795,0,1763357494,13288.038652619995,343.3792644300047,54139.27787952001 2025-11-17,05:31:36.000,321,11084394,-795,0,1763357495,13288.058861549995,343.35106791,54139.57133856 2025-11-17,05:31:37.000,321,11084405,-795,0,1763357496,13288.079070479995,343.3792644300047,54139.6901196 2025-11-17,05:31:38.000,321,11084369,-795,0,1763357497,13288.079070479995,343.37221529999806,54139.68313248001 2025-11-17,05:31:39.000,321,11084407,-795,0,1763357498,13288.058861549995,343.3933626900034,54139.70409384001 2025-11-17,05:31:40.000,321,11084380,-795,0,1763357499,13288.058861549995,343.33696965000127,54139.494480240006 2025-11-17,05:31:41.000,321,11084429,-795,0,1763357500,13288.159906199995,343.37221529999806,54139.64819688 2025-11-17,05:31:42.000,321,11084433,-795,0,1763357501,13288.17337882,343.38631356000406,54139.69710672 2025-11-17,05:31:43.000,321,11084318,-795,0,1763357502,13288.119488339995,343.3792644300047,54139.641209760004 2025-11-17,05:31:44.000,321,11084354,-795,0,1763357503,13287.998234759994,343.3651661699987,54139.53640296001 2025-11-17,05:31:45.000,321,11084401,-795,0,1763357504,13288.139697269995,343.4638539900043,54139.88575896 2025-11-17,05:31:46.000,321,11084403,-795,0,1763357505,13288.180115129995,343.47090312000364,54139.84383624 2025-11-17,05:31:47.000,321,11084371,-795,0,1763357506,13288.20706036999,343.5272961599985,54140.046462720005 2025-11-17,05:31:48.000,321,11084383,-795,0,1763357507,13288.260950849995,343.4920505100017,54139.773965039996 2025-11-17,05:31:49.000,321,11084422,-795,0,1763357508,13288.23400561,343.5131978999998,54139.73902944 2025-11-17,05:31:50.000,321,11084362,-715,0,1763357509,13288.24747822999,343.52024702999915,54139.67614536 2025-11-17,05:31:51.000,321,11084370,-795,0,1763357510,13288.28789608999,343.56959094000194,54139.927681680005 2025-11-17,05:31:52.000,321,11084412,-795,0,1763357511,13288.402413359996,343.5625418100026,54140.095372560005 2025-11-17,05:31:53.000,321,11084432,-795,0,1763357512,13288.37546812,343.5625418100026,54140.0744112 2025-11-17,05:31:54.000,321,11084403,-795,0,1763357513,13288.32831394999,343.50614877000044,54139.70409384001 2025-11-17,05:31:55.000,321,11084418,-795,0,1763357514,13288.489985389991,343.59073833,54140.10235968 2025-11-17,05:31:56.000,321,11084373,-795,0,1763357515,13288.564084799997,343.58368920000066,54139.941655919996 2025-11-17,05:31:57.000,321,11084408,-795,0,1763357516,13288.449567529991,343.5625418100026,54139.67614536 2025-11-17,05:31:58.000,321,11084366,-795,0,1763357517,13288.550612179992,343.5625418100026,54139.91370744 2025-11-17,05:31:59.000,321,11084333,-675,0,1763357518,13288.550612179992,343.6612296300009,54140.13030816 2025-11-17,05:32:00.000,321,11084418,-795,0,1763357519,13288.523666939996,343.5977874599994,54140.08139832 2025-11-17,05:32:01.000,321,11084311,-795,0,1763357520,13288.436094910001,343.60483658999874,54140.03947560001 2025-11-17,05:32:02.000,321,11084417,-795,0,1763357521,13288.523666939996,343.64713137000217,54140.17223088 2025-11-17,05:32:03.000,321,11084383,-795,0,1763357522,13288.402413359996,343.6400822400028,54140.12332104 2025-11-17,05:32:04.000,321,11084420,-795,0,1763357523,13288.35525919,343.6118857199981,54139.63422264001 2025-11-17,05:32:05.000,321,11084418,-755,0,1763357524,13288.402413359996,343.6894261499983,54139.83684912 2025-11-17,05:32:06.000,321,11084457,-795,0,1763357525,13288.30810501999,343.6259839800041,54139.641209760004 2025-11-17,05:32:07.000,321,11084349,-795,0,1763357526,13288.41588598,343.71762267000304,54140.22114072 2025-11-17,05:32:08.000,321,11084379,-795,0,1763357527,13288.41588598,343.7458191900005,54140.17223088 2025-11-17,05:32:09.000,321,11084391,-795,0,1763357528,13288.422622289996,343.7881139700039,54140.23511496001 2025-11-17,05:32:10.000,321,11084404,-795,0,1763357529,13288.321577639996,343.7881139700039,54139.997552880006 2025-11-17,05:32:11.000,321,11084426,-795,0,1763357530,13288.2946324,343.8022122300026,54140.165243760006 2025-11-17,05:32:12.000,321,11084447,-795,0,1763357531,13288.39567705,343.76696657999855,54140.02550136 2025-11-17,05:32:13.000,321,11084423,-795,0,1763357532,13288.321577639996,343.76696657999855,54139.88575896 2025-11-17,05:32:14.000,321,11084398,-795,0,1763357533,13288.260950849995,343.71762267000304,54139.73204232001 2025-11-17,05:32:15.000,321,11084359,-795,0,1763357534,13288.2946324,343.73172093000176,54140.20716648001 2025-11-17,05:32:16.000,321,11084394,-795,0,1763357535,13288.281159779996,343.73172093000176,54140.24210208 2025-11-17,05:32:17.000,321,11084375,-795,0,1763357536,13288.31484133,343.7105735400037,54140.35389600001 2025-11-17,05:32:18.000,321,11084359,-795,0,1763357537,13288.33505026,343.7035244100043,54140.39581872 2025-11-17,05:32:19.000,321,11084401,-795,0,1763357538,13288.15316989,343.6400822400028,54140.095372560005 2025-11-17,05:32:20.000,321,11084411,-795,0,1763357539,13288.21379668,343.65418050000153,54139.89973320001 2025-11-17,05:32:21.000,321,11084441,-795,0,1763357540,13288.17337882,343.6400822400028,54139.95563016 2025-11-17,05:32:22.000,321,11084411,-795,0,1763357541,13288.17337882,343.6400822400028,54140.0744112 2025-11-17,05:32:23.000,321,11084371,-795,0,1763357542,13288.13296096,343.6400822400028,54140.311973280004 2025-11-17,05:32:24.000,321,11084465,-795,0,1763357543,13288.01170738,343.54844355000387,54139.89973320001 2025-11-17,05:32:25.000,321,11084373,-795,0,1763357544,13288.07233417,343.6259839800041,54140.165243760006 2025-11-17,05:32:26.000,321,11084399,-795,0,1763357545,13288.079070479995,343.60483658999874,54140.13729528001 2025-11-17,05:32:27.000,321,11084371,-795,0,1763357546,13288.079070479995,343.59073833,54139.89973320001 2025-11-17,05:32:28.000,321,11084400,-795,0,1763357547,13288.038652619995,343.61893485000473,54139.76697792 2025-11-17,05:32:29.000,321,11084407,-795,0,1763357548,13288.01170738,343.54844355000387,54139.67614536 2025-11-17,05:32:30.000,321,11084402,-795,0,1763357549,13288.00497106999,343.54844355000387,54139.7250552 2025-11-17,05:32:31.000,321,11084343,-795,0,1763357550,13287.951080589999,343.5554926800032,54139.98357864 2025-11-17,05:32:32.000,321,11084378,-795,0,1763357551,13287.96455320999,343.5766400700013,54139.99056576001 2025-11-17,05:32:33.000,321,11084355,-795,0,1763357552,13287.92413534999,343.56959094000194,54140.02550136 2025-11-17,05:32:34.000,321,11084413,-795,0,1763357553,13287.762463909989,343.5131978999998,54139.73204232001 2025-11-17,05:32:35.000,321,11084385,-795,0,1763357554,13287.863508559989,343.5554926800032,54139.57832568 2025-11-17,05:32:36.000,321,11084423,-795,0,1763357555,13287.890453799999,343.5413944200045,54139.641209760004 2025-11-17,05:32:37.000,321,11084394,-795,0,1763357556,13287.816354389994,343.50614877000044,54139.71806808 2025-11-17,05:32:38.000,321,11084427,-795,0,1763357557,13287.775936529993,343.5413944200045,54139.808900640004 2025-11-17,05:32:39.000,321,11084410,-795,0,1763357558,13287.742254979989,343.5343452899979,54139.84383624 2025-11-17,05:32:40.000,321,11084355,-755,0,1763357559,13287.708573429998,343.5272961599985,54139.81588776 2025-11-17,05:32:41.000,321,11084404,-795,0,1763357560,13287.735518669993,343.5554926800032,54139.878771840005 2025-11-17,05:32:42.000,321,11084369,-795,0,1763357561,13287.735518669993,343.50614877000044,54139.89274608 2025-11-17,05:32:43.000,321,11084431,-795,0,1763357562,13287.573847229993,343.4286083400002,54139.43858328001 2025-11-17,05:32:44.000,321,11084438,-795,0,1763357563,13287.493011509992,343.3792644300047,54139.12416288 2025-11-17,05:32:45.000,321,11084381,-795,0,1763357564,13287.513220439992,343.4427065999989,54139.29185376 2025-11-17,05:32:46.000,321,11084402,-795,0,1763357565,13287.573847229993,343.43565746999957,54139.85082336001 2025-11-17,05:32:47.000,321,11084364,-795,0,1763357566,13287.526693059997,343.40746095000213,54139.808900640004 2025-11-17,05:32:48.000,321,11084420,-795,0,1763357567,13287.439121030002,343.35811703999934,54139.73902944 2025-11-17,05:32:49.000,321,11084393,-795,0,1763357568,13287.351548999992,343.30172400000447,54139.69710672 2025-11-17,05:32:50.000,321,11084444,-795,0,1763357569,13287.290922209992,343.2876257399985,54139.5503772 2025-11-17,05:32:51.000,321,11084365,-795,0,1763357570,13287.317867450001,343.27352747999976,54139.31281512 2025-11-17,05:32:52.000,321,11084398,-795,0,1763357571,13287.324603759997,343.23828183000296,54139.31980224001 2025-11-17,05:32:53.000,321,11084374,-795,0,1763357572,13287.277449590001,343.19598704999953,54139.27089240001 2025-11-17,05:32:54.000,321,11084399,-795,0,1763357573,13287.13598708,343.13959401000466,54139.19403408 2025-11-17,05:32:55.000,321,11084361,-795,0,1763357574,13287.19661387,343.1536922700034,54139.45255752 2025-11-17,05:32:56.000,321,11084382,-795,0,1763357575,13287.203350179996,343.1043483600006,54139.38268632 2025-11-17,05:32:57.000,321,11084348,-795,0,1763357576,13287.237031730001,343.06205358000443,54139.43858328001 2025-11-17,05:32:58.000,321,11084446,-795,0,1763357577,13287.263976969996,343.06205358000443,54139.256918160005 2025-11-17,05:32:59.000,321,11084424,-795,0,1763357578,13287.183141249996,343.0056605400023,54138.97743336 2025-11-17,05:33:00.000,321,11084427,-795,0,1763357579,13287.223559109996,343.04795531999844,54138.90057504 2025-11-17,05:33:01.000,321,11084389,-635,0,1763357580,13287.290922209992,343.09025010000187,54139.04730456 2025-11-17,05:33:02.000,321,11084392,-795,0,1763357581,13287.351548999992,343.11139748999994,54139.36871208001 2025-11-17,05:33:03.000,321,11084426,-795,0,1763357582,13287.351548999992,343.13959401000466,54139.326789360006 2025-11-17,05:33:04.000,321,11084413,-795,0,1763357583,13287.169668629991,343.0550044499978,54138.89358792001 2025-11-17,05:33:05.000,321,11084376,-795,0,1763357584,13287.317867450001,343.16074140000273,54139.26390528 2025-11-17,05:33:06.000,321,11084385,-795,0,1763357585,13287.378494240002,343.1677905300021,54139.10320152001 2025-11-17,05:33:07.000,321,11084319,-795,0,1763357586,13287.351548999992,343.132544879998,54138.970446240004 2025-11-17,05:33:08.000,321,11084376,-795,0,1763357587,13287.338076380001,343.2030361799989,54138.90057504 2025-11-17,05:33:09.000,321,11084377,-795,0,1763357588,13287.311131139992,343.17483966000145,54138.94948488 2025-11-17,05:33:10.000,321,11084435,-795,0,1763357589,13287.284185899996,343.2805766099991,54139.34775072001 2025-11-17,05:33:11.000,321,11084378,-795,0,1763357590,13287.263976969996,343.38631356000406,54139.27089240001 2025-11-17,05:33:12.000,321,11084401,-795,0,1763357591,13287.169668629991,343.5343452899979,54139.08224016001 2025-11-17,05:33:13.000,321,11084400,-795,0,1763357592,13287.277449590001,343.5766400700013,54139.01935608 2025-11-17,05:33:14.000,321,11084420,-795,0,1763357593,13287.405439479997,343.47090312000364,54138.5721804 2025-11-17,05:33:15.000,321,11084381,-795,0,1763357594,13287.540165680002,343.477952250003,54138.781794 2025-11-17,05:33:16.000,321,11084390,-795,0,1763357595,13287.621001400003,343.3792644300047,54139.01236896001 2025-11-17,05:33:17.000,321,11084407,-795,0,1763357596,13287.634474019993,343.33696965000127,54139.18005984001 2025-11-17,05:33:18.000,321,11084394,-795,0,1763357597,13287.641210329988,343.35811703999934,54139.24294392 2025-11-17,05:33:19.000,321,11084379,-795,0,1763357598,13287.600792470002,343.32287139000255,54139.12416288 2025-11-17,05:33:20.000,321,11084378,-795,0,1763357599,13287.594056159993,343.33696965000127,54139.18005984001 2025-11-17,05:33:21.000,321,11084384,-795,0,1763357600,13287.533429369993,343.32287139000255,54139.03333032001 2025-11-17,05:33:22.000,321,11084403,-795,0,1763357601,13287.641210329988,343.35106791,54138.97743336 2025-11-17,05:33:23.000,321,11084435,-795,0,1763357602,13287.681628189988,343.3933626900034,54138.970446240004 2025-11-17,05:33:24.000,321,11084385,-795,0,1763357603,13287.533429369993,343.38631356000406,54138.64903872001 2025-11-17,05:33:25.000,321,11084402,-715,0,1763357604,13287.654682949993,343.42155921000085,54139.24294392 2025-11-17,05:33:26.000,321,11084408,-795,0,1763357605,13287.668155569998,343.40746095000213,54139.12416288 2025-11-17,05:33:27.000,321,11084371,-795,0,1763357606,13287.634474019993,343.40746095000213,54139.01935608 2025-11-17,05:33:28.000,321,11084424,-795,0,1763357607,13287.701837119988,343.4427065999989,54139.07525304 2025-11-17,05:33:29.000,321,11084416,-795,0,1763357608,13287.735518669993,343.48500138000236,54139.2359568 2025-11-17,05:33:30.000,321,11084416,-795,0,1763357609,13287.748991289998,343.4638539900043,54138.94948488 2025-11-17,05:33:31.000,321,11084410,-795,0,1763357610,13287.701837119988,343.48500138000236,54138.83070384 2025-11-17,05:33:32.000,321,11084352,-795,0,1763357611,13287.762463909989,343.5343452899979,54138.91454928001 2025-11-17,05:33:33.000,321,11084428,-795,0,1763357612,13287.843299629989,343.56959094000194,54139.326789360006 2025-11-17,05:33:34.000,321,11084311,-795,0,1763357613,13287.708573429998,343.54844355000387,54139.07525304 2025-11-17,05:33:35.000,321,11084339,-795,0,1763357614,13287.823090699989,343.6612296300009,54139.0962144 2025-11-17,05:33:36.000,321,11084370,-795,0,1763357615,13287.850035939999,343.6753278899996,54139.22198256 2025-11-17,05:33:37.000,321,11084394,-795,0,1763357616,13287.829827009999,343.6612296300009,54139.10320152001 2025-11-17,05:33:38.000,321,11084411,-795,0,1763357617,13287.890453799999,343.68237701999897,54139.06127880001 2025-11-17,05:33:39.000,321,11084396,-795,0,1763357618,13287.890453799999,343.7105735400037,54139.14512424 2025-11-17,05:33:40.000,321,11084422,-795,0,1763357619,13287.883717489989,343.73172093000176,54139.089227280005 2025-11-17,05:33:41.000,321,11084371,-795,0,1763357620,13287.863508559989,343.7599174499992,54139.305828000004 2025-11-17,05:33:42.000,321,11084428,-795,0,1763357621,13287.94434427999,343.7599174499992,54139.5503772 2025-11-17,05:33:43.000,321,11084435,-795,0,1763357622,13287.890453799999,343.7458191900005,54139.53640296001 2025-11-17,05:33:44.000,321,11084413,-795,0,1763357623,13287.647946639998,343.6612296300009,54139.26390528 2025-11-17,05:33:45.000,321,11084396,-755,0,1763357624,13287.769200219998,343.7246718000024,54139.12416288 2025-11-17,05:33:46.000,321,11084395,-795,0,1763357625,13287.661419259988,343.68237701999897,54139.0263432 2025-11-17,05:33:47.000,321,11084387,-795,0,1763357626,13287.789409149998,343.7035244100043,54139.256918160005 2025-11-17,05:33:48.000,321,11084394,-795,0,1763357627,13287.782672839989,343.7387700600011,54139.50845448 2025-11-17,05:33:49.000,321,11084404,-795,0,1763357628,13287.782672839989,343.78106484000455,54139.65518400001 2025-11-17,05:33:50.000,321,11084381,-795,0,1763357629,13287.762463909989,343.78106484000455,54139.45954464 2025-11-17,05:33:51.000,321,11084341,-795,0,1763357630,13287.782672839989,343.7881139700039,54139.55736432 2025-11-17,05:33:52.000,321,11084408,-795,0,1763357631,13287.809618079998,343.809261360002,54139.65518400001 2025-11-17,05:33:53.000,321,11084422,-795,0,1763357632,13287.850035939999,343.8233596200007,54139.27089240001 2025-11-17,05:33:54.000,321,11084429,-795,0,1763357633,13287.722046049988,343.79516310000326,54139.01236896001 2025-11-17,05:33:55.000,321,11084428,-795,0,1763357634,13287.816354389994,343.85155613999814,54139.2359568 2025-11-17,05:33:56.000,321,11084385,-795,0,1763357635,13287.978025829994,343.89385092000157,54139.6901196 2025-11-17,05:33:57.000,321,11084404,-795,0,1763357636,13288.01170738,343.92909656999836,54139.69710672 2025-11-17,05:33:58.000,321,11084400,-795,0,1763357637,13288.058861549995,343.9925387399999,54139.73204232001 2025-11-17,05:33:59.000,321,11084347,-795,0,1763357638,13288.01170738,343.99958786999923,54139.51544160001 2025-11-17,05:34:00.000,321,11084398,-795,0,1763357639,13288.01170738,343.9572930900031,54139.48749312001 2025-11-17,05:34:01.000,321,11084397,-795,0,1763357640,13288.01170738,343.92909656999836,54139.43159616 2025-11-17,05:34:02.000,321,11084455,-795,0,1763357641,13288.02517999999,343.8868017900022,54139.480506 2025-11-17,05:34:03.000,321,11084416,-795,0,1763357642,13287.883717489989,343.8727035300035,54139.40364768 2025-11-17,05:34:04.000,321,11084400,-795,0,1763357643,13287.775936529993,343.85155613999814,54139.52941584 2025-11-17,05:34:05.000,321,11084339,-795,0,1763357644,13287.883717489989,343.8586052700048,54139.78793928 2025-11-17,05:34:06.000,321,11084393,-795,0,1763357645,13287.94434427999,343.8868017900022,54139.96960440001 2025-11-17,05:34:07.000,321,11084413,-795,0,1763357646,13287.863508559989,343.81631049000134,54139.941655919996 2025-11-17,05:34:08.000,321,11084372,-795,0,1763357647,13287.836563319994,343.81631049000134,54139.90672032 2025-11-17,05:34:09.000,321,11084413,-795,0,1763357648,13287.755727599993,343.809261360002,54139.53640296001 2025-11-17,05:34:10.000,321,11084372,-795,0,1763357649,13287.755727599993,343.76696657999855,54139.50845448 2025-11-17,05:34:11.000,321,11084429,-795,0,1763357650,13287.829827009999,343.809261360002,54139.65518400001 2025-11-17,05:34:12.000,321,11084439,-795,0,1763357651,13287.870244869999,343.8727035300035,54140.046462720005 2025-11-17,05:34:13.000,321,11084407,-795,0,1763357652,13287.883717489989,343.922047439999,54139.98357864 2025-11-17,05:34:14.000,321,11084405,-795,0,1763357653,13287.722046049988,343.81631049000134,54139.57133856 2025-11-17,05:34:15.000,321,11084348,-795,0,1763357654,13287.917399039994,343.9572930900031,54139.91370744 2025-11-17,05:34:16.000,321,11084323,-715,0,1763357655,13287.978025829994,343.9854896100005,54139.941655919996 2025-11-17,05:34:17.000,321,11084431,-795,0,1763357656,13288.04538892999,343.96434222000244,54139.74601656 2025-11-17,05:34:18.000,321,11084412,-795,0,1763357657,13288.13296096,343.97844048000115,54139.78793928 2025-11-17,05:34:19.000,321,11084409,-795,0,1763357658,13288.11275203,343.9713913500018,54139.69710672 2025-11-17,05:34:20.000,321,11084419,-795,0,1763357659,13288.19358775,344.02778439000394,54140.095372560005 2025-11-17,05:34:21.000,321,11084415,-795,0,1763357660,13288.35525919,344.0559809100014,54140.20017936 2025-11-17,05:34:22.000,321,11084415,-795,0,1763357661,13288.388940739991,344.11237395000353,54140.27005056 2025-11-17,05:34:23.000,321,11084387,-795,0,1763357662,13288.469776459991,344.10532482000417,54140.24210208 2025-11-17,05:34:24.000,321,11084362,-795,0,1763357663,13288.35525919,344.07712829999946,54139.69710672 2025-11-17,05:34:25.000,321,11084404,-795,0,1763357664,13288.523666939996,344.1969635100031,54139.81588776 2025-11-17,05:34:26.000,321,11084367,-795,0,1763357665,13288.591030039992,344.14057047000097,54139.81588776 2025-11-17,05:34:27.000,321,11084409,-795,0,1763357666,13288.671865759992,344.24630741999863,54140.03248848 2025-11-17,05:34:28.000,321,11084389,-795,0,1763357667,13288.786383029998,344.2815530700027,54140.430754320005 2025-11-17,05:34:29.000,321,11084360,-555,0,1763357668,13288.813328269993,344.3449952400042,54140.444728559996 2025-11-17,05:34:30.000,321,11084432,-795,0,1763357669,13288.887427679998,344.37319176000165,54140.49363840001 2025-11-17,05:34:31.000,321,11084366,-795,0,1763357670,13288.880691369988,344.38729002000036,54140.381844480005 2025-11-17,05:34:32.000,321,11084343,-795,0,1763357671,13288.894163989993,344.37319176000165,54140.17223088 2025-11-17,05:34:33.000,321,11084398,-795,0,1763357672,13288.927845539998,344.42253567000444,54140.22114072 2025-11-17,05:34:34.000,321,11084431,-795,0,1763357673,13288.813328269993,344.4154865399978,54140.01851424001 2025-11-17,05:34:35.000,321,11084404,-795,0,1763357674,13288.927845539998,344.48597783999867,54140.3189604 2025-11-17,05:34:36.000,321,11084389,-795,0,1763357675,13289.015417569994,344.45778132000123,54140.73120048 2025-11-17,05:34:37.000,321,11084376,-795,0,1763357676,13289.008681259998,344.4295848000038,54140.73120048 2025-11-17,05:34:38.000,321,11084438,-795,0,1763357677,13289.001944949989,344.48597783999867,54140.7731232 2025-11-17,05:34:39.000,321,11084347,-795,0,1763357678,13288.981736019989,344.4436830600025,54140.65434216 2025-11-17,05:34:40.000,321,11084328,-795,0,1763357679,13288.981736019989,344.3661426300023,54140.29799904 2025-11-17,05:34:41.000,321,11084332,-795,0,1763357680,13288.921109229988,344.3661426300023,54140.36088312 2025-11-17,05:34:42.000,321,11084364,-795,0,1763357681,13288.914372919993,344.3943391499997,54140.57049672001 2025-11-17,05:34:43.000,321,11084366,-795,0,1763357682,13288.927845539998,344.38729002000036,54140.78709744001 2025-11-17,05:34:44.000,321,11084420,-795,0,1763357683,13288.793119339993,344.3590935000029,54140.66132928001 2025-11-17,05:34:45.000,321,11084414,-795,0,1763357684,13288.894163989993,344.3943391499997,54140.9128656 2025-11-17,05:34:46.000,321,11084411,-795,0,1763357685,13288.887427679998,344.380240890001,54141.0176724 2025-11-17,05:34:47.000,321,11084408,-555,0,1763357686,13288.799855650002,344.40843740999844,54140.717226240005 2025-11-17,05:34:48.000,321,11084372,-795,0,1763357687,13288.833537199993,344.3661426300023,54140.60543232 2025-11-17,05:34:49.000,321,11084348,-795,0,1763357688,13288.894163989993,344.380240890001,54140.53556112 2025-11-17,05:34:50.000,321,11084380,-795,0,1763357689,13288.887427679998,344.30974959000014,54140.549535360005 2025-11-17,05:34:51.000,321,11084469,-795,0,1763357690,13288.988472329998,344.3590935000029,54140.96177544 2025-11-17,05:34:52.000,321,11084409,-795,0,1763357691,13289.042362809989,344.37319176000165,54141.06658224 2025-11-17,05:34:53.000,321,11084428,-795,0,1763357692,13289.049099119999,344.380240890001,54141.05959512 2025-11-17,05:34:54.000,321,11084388,-795,0,1763357693,13288.894163989993,344.30974959000014,54140.444728559996 2025-11-17,05:34:55.000,321,11084399,-795,0,1763357694,13289.129934839999,344.3661426300023,54141.04562088001 2025-11-17,05:34:56.000,321,11084368,-795,0,1763357695,13289.116462219994,344.3449952400042,54140.65434216 2025-11-17,05:34:57.000,321,11084414,-795,0,1763357696,13289.156880079994,344.380240890001,54140.74517472 2025-11-17,05:34:58.000,321,11084369,-795,0,1763357697,13289.18382531999,344.37319176000165,54140.80805880001 2025-11-17,05:34:59.000,321,11084439,-795,0,1763357698,13289.116462219994,344.3661426300023,54140.98972392 2025-11-17,05:35:00.000,321,11084391,-795,0,1763357699,13289.096253289994,344.30974959000014,54141.05959512 2025-11-17,05:35:01.000,321,11084360,-795,0,1763357700,13289.116462219994,344.28860220000206,54141.05959512 2025-11-17,05:35:02.000,321,11084409,-795,0,1763357701,13289.136671149994,344.2956513300014,54141.318118560004 2025-11-17,05:35:03.000,321,11084358,-795,0,1763357702,13289.062571739989,344.2604056800046,54141.24126024001 2025-11-17,05:35:04.000,321,11084427,-795,0,1763357703,13288.907636609998,344.17581611999776,54140.68927776001 2025-11-17,05:35:05.000,321,11084413,-795,0,1763357704,13288.921109229988,344.2040126400025,54140.7731232 2025-11-17,05:35:06.000,321,11084376,-795,0,1763357705,13288.887427679998,344.18991438000376,54140.87793000001 2025-11-17,05:35:07.000,321,11084343,-795,0,1763357706,13288.934581849993,344.267454810004,54141.34606704 2025-11-17,05:35:08.000,321,11084445,-795,0,1763357707,13288.880691369988,344.24630741999863,54141.42292536 2025-11-17,05:35:09.000,321,11084390,-795,0,1763357708,13288.847009819998,344.2815530700027,54141.33209280001 2025-11-17,05:35:10.000,321,11084418,-795,0,1763357709,13288.793119339993,344.3027004600008,54141.2971572 2025-11-17,05:35:11.000,321,11084364,-795,0,1763357710,13288.873955059993,344.3167987199995,54141.34606704 2025-11-17,05:35:12.000,321,11084414,-795,0,1763357711,13288.813328269993,344.3167987199995,54141.1574148 2025-11-17,05:35:13.000,321,11084411,-795,0,1763357712,13288.880691369988,344.28860220000206,54141.08055648 2025-11-17,05:35:14.000,321,11084427,-795,0,1763357713,13288.671865759992,344.1687669899984,54140.766136080005 2025-11-17,05:35:15.000,321,11084391,-795,0,1763357714,13288.799855650002,344.32384784999886,54141.31113144001 2025-11-17,05:35:16.000,321,11084450,-755,0,1763357715,13288.880691369988,344.27450394000334,54141.40895112001 2025-11-17,05:35:17.000,321,11084392,-795,0,1763357716,13288.833537199993,344.2604056800046,54141.450873839996 2025-11-17,05:35:18.000,321,11084429,-795,0,1763357717,13288.745965169997,344.27450394000334,54141.45786096001 2025-11-17,05:35:19.000,321,11084308,-795,0,1763357718,13288.685338379997,344.24630741999863,54141.30414432 2025-11-17,05:35:20.000,321,11084301,-795,0,1763357719,13288.665129449997,344.18991438000376,54141.10850496 2025-11-17,05:35:21.000,321,11084351,-795,0,1763357720,13288.463040149996,344.1335213400016,54140.815045920004 2025-11-17,05:35:22.000,321,11084387,-795,0,1763357721,13288.550612179992,344.1476196000003,54141.0875436 2025-11-17,05:35:23.000,321,11084428,-795,0,1763357722,13288.449567529991,344.1828652500044,54141.3670284 2025-11-17,05:35:24.000,321,11084400,-795,0,1763357723,13288.281159779996,344.1476196000003,54141.003698160006 2025-11-17,05:35:25.000,321,11084433,-795,0,1763357724,13288.39567705,344.1969635100031,54141.269208720005 2025-11-17,05:35:26.000,321,11084413,-795,0,1763357725,13288.409149669991,344.17581611999776,54141.31113144001 2025-11-17,05:35:27.000,321,11084319,-795,0,1763357726,13288.24747822999,344.1335213400016,54141.05959512 2025-11-17,05:35:28.000,321,11084359,-795,0,1763357727,13288.240741919995,344.0912265599982,54140.72421336 2025-11-17,05:35:29.000,321,11084404,-795,0,1763357728,13288.22726929999,344.1687669899984,54140.97574968001 2025-11-17,05:35:30.000,321,11084380,-795,0,1763357729,13288.16664250999,344.11237395000353,54140.9128656 2025-11-17,05:35:31.000,321,11084372,-795,0,1763357730,13288.11275203,344.17581611999776,54141.26222160001 2025-11-17,05:35:32.000,321,11084394,-795,0,1763357731,13288.02517999999,344.0982756900048,54141.19235040001 2025-11-17,05:35:33.000,321,11084397,-795,0,1763357732,13287.957816899994,344.0912265599982,54141.115492079996 2025-11-17,05:35:34.000,321,11084383,-795,0,1763357733,13287.762463909989,344.048931780002,54140.84998152 2025-11-17,05:35:35.000,321,11084372,-795,0,1763357734,13287.722046049988,344.04188265000266,54140.703252 2025-11-17,05:35:36.000,321,11084353,-795,0,1763357735,13287.796145459994,344.0348335200033,54140.80107168 2025-11-17,05:35:37.000,321,11084410,-795,0,1763357736,13287.728782359998,344.07712829999946,54140.79408456 2025-11-17,05:35:38.000,321,11084398,-795,0,1763357737,13287.701837119988,344.0348335200033,54140.79408456 2025-11-17,05:35:39.000,321,11084386,-795,0,1763357738,13287.519956750002,344.048931780002,54141.02465952001 2025-11-17,05:35:40.000,321,11084399,-795,0,1763357739,13287.506484129997,343.9925387399999,54141.03164664 2025-11-17,05:35:41.000,321,11084398,-795,0,1763357740,13287.499747820002,344.0207352600046,54141.13645344 2025-11-17,05:35:42.000,321,11084409,-795,0,1763357741,13287.486275199997,343.9361456999977,54141.08055648 2025-11-17,05:35:43.000,321,11084398,-795,0,1763357742,13287.378494240002,343.9572930900031,54140.87094288 2025-11-17,05:35:44.000,321,11084422,-795,0,1763357743,13287.06862397999,343.809261360002,54140.179218 2025-11-17,05:35:45.000,321,11084444,-795,0,1763357744,13287.12925076999,343.8868017900022,54140.549535360005 2025-11-17,05:35:46.000,321,11084404,-795,0,1763357745,13287.11577815,343.8374578799994,54140.612419439996 2025-11-17,05:35:47.000,321,11084394,-795,0,1763357746,13286.99452457,343.83040875000006,54140.86395576 2025-11-17,05:35:48.000,321,11084418,-795,0,1763357747,13286.76549002999,343.8374578799994,54140.75914896001 2025-11-17,05:35:49.000,321,11084382,-795,0,1763357748,13286.819380509995,343.7458191900005,54140.51459976 2025-11-17,05:35:50.000,321,11084418,-795,0,1763357749,13286.85306206,343.7458191900005,54140.703252 2025-11-17,05:35:51.000,321,11084386,-795,0,1763357750,13286.84632574999,343.6964752799977,54140.42376720001 2025-11-17,05:35:52.000,321,11084400,-795,0,1763357751,13286.8126442,343.6894261499983,54140.29799904 2025-11-17,05:35:53.000,321,11084401,-795,0,1763357752,13286.698126929994,343.64713137000217,54140.109346799996 2025-11-17,05:35:54.000,321,11084421,-795,0,1763357753,13286.563400729989,343.56959094000194,54139.95563016 2025-11-17,05:35:55.000,321,11084386,-795,0,1763357754,13286.637500139994,343.65418050000153,54140.3189604 2025-11-17,05:35:56.000,321,11084367,-795,0,1763357755,13286.72507216999,343.61893485000473,54140.42376720001 2025-11-17,05:35:57.000,321,11084441,-795,0,1763357756,13286.630763829999,343.6118857199981,54140.39581872 2025-11-17,05:35:58.000,321,11084388,-795,0,1763357757,13286.617291209994,343.60483658999874,54140.34690888 2025-11-17,05:35:59.000,321,11084391,-795,0,1763357758,13286.489301319998,343.5625418100026,54139.76697792 2025-11-17,05:36:00.000,321,11084361,-795,0,1763357759,13286.489301319998,343.4920505100017,54139.84383624 2025-11-17,05:36:01.000,321,11084423,-795,0,1763357760,13286.475828699993,343.52024702999915,54139.92069456001 2025-11-17,05:36:02.000,321,11084413,-795,0,1763357761,13286.347838809997,343.4920505100017,54140.03248848 2025-11-17,05:36:03.000,321,11084406,-795,0,1763357762,13286.219848920002,343.47090312000364,54140.02550136 2025-11-17,05:36:04.000,321,11084395,-795,0,1763357763,13286.064913789996,343.42155921000085,54139.66915824 2025-11-17,05:36:05.000,321,11084466,-795,0,1763357764,13286.105331649997,343.38631356000406,54139.90672032 2025-11-17,05:36:06.000,321,11084397,-795,0,1763357765,13286.064913789996,343.32287139000255,54139.96261728 2025-11-17,05:36:07.000,321,11084373,-795,0,1763357766,13285.9369239,343.2523800900017,54139.60627416001 2025-11-17,05:36:08.000,321,11084375,-795,0,1763357767,13285.741570909995,343.1536922700034,54139.33377648 2025-11-17,05:36:09.000,321,11084419,-795,0,1763357768,13285.59337209,343.16074140000273,54139.375699200005 2025-11-17,05:36:10.000,321,11084396,-795,0,1763357769,13285.478854819994,343.132544879998,54139.63422264001 2025-11-17,05:36:11.000,321,11084429,-795,0,1763357770,13285.344128619989,343.11139748999994,54139.53640296001 2025-11-17,05:36:12.000,321,11084387,-795,0,1763357771,13285.323919689989,343.0691027100038,54139.64819688 2025-11-17,05:36:13.000,321,11084413,-795,0,1763357772,13285.121830390002,343.019758800001,54139.592299920005 2025-11-17,05:36:14.000,321,11084275,-795,0,1763357773,13284.865850609996,342.8717270699999,54138.970446240004 2025-11-17,05:36:15.000,321,11084424,-795,0,1763357774,13284.859114300001,342.91402185000334,54138.98442048001 2025-11-17,05:36:16.000,321,11084380,-795,0,1763357775,13284.764805959996,342.8999235900046,54138.89358792001 2025-11-17,05:36:17.000,321,11084383,-795,0,1763357776,13284.67049761999,342.8364814200031,54138.8866008 2025-11-17,05:36:18.000,321,11084387,-795,0,1763357777,13284.542507729995,342.80123576999904,54139.05429168 2025-11-17,05:36:19.000,321,11084379,-795,0,1763357778,13284.32694580999,342.7730392500016,54138.8516652 2025-11-17,05:36:20.000,321,11084406,-795,0,1763357779,13284.259582709994,342.7871375100003,54138.73987128 2025-11-17,05:36:21.000,321,11084430,-795,0,1763357780,13284.293264259999,342.73074446999817,54138.84467808001 2025-11-17,05:36:22.000,321,11084451,-795,0,1763357781,13284.185483299989,342.70254795000073,54138.5721804 2025-11-17,05:36:23.000,321,11084349,-795,0,1763357782,13284.077702339993,342.61795839000115,54138.30666984 2025-11-17,05:36:24.000,321,11084359,-795,0,1763357783,13283.821722560002,342.53336883000156,54137.82455856 2025-11-17,05:36:25.000,321,11084382,-795,0,1763357784,13283.862140420002,342.55451621999964,54137.93635248001 2025-11-17,05:36:26.000,321,11084373,-795,0,1763357785,13283.794777319992,342.5404179600009,54138.13897896 2025-11-17,05:36:27.000,321,11084365,-795,0,1763357786,13283.761095770002,342.49812318000477,54138.17391456001 2025-11-17,05:36:28.000,321,11084376,-795,0,1763357787,13283.727414219997,342.51927057000285,54138.1180176 2025-11-17,05:36:29.000,321,11084392,-795,0,1763357788,13283.639842190001,342.49812318000477,54138.00622368001 2025-11-17,05:36:30.000,321,11084441,-795,0,1763357789,13283.505115989996,342.4276318800039,54137.4891768 2025-11-17,05:36:31.000,321,11084357,-795,0,1763357790,13283.464698129996,342.3641897100024,54137.37738288 2025-11-17,05:36:32.000,321,11084420,-795,0,1763357791,13283.424280269996,342.40648448999855,54137.32847304 2025-11-17,05:36:33.000,321,11084428,-795,0,1763357792,13283.43101657999,342.3641897100024,54137.40533136001 2025-11-17,05:36:34.000,321,11084389,-795,0,1763357793,13283.19524573,342.3500914500037,54137.32847304 2025-11-17,05:36:35.000,321,11084411,-795,0,1763357794,13283.20871834999,342.32189492999896,54137.35642152001 2025-11-17,05:36:36.000,321,11084364,-795,0,1763357795,13283.11441001,342.30779667000024,54137.18873064001 2025-11-17,05:36:37.000,321,11084380,-795,0,1763357796,13283.14809155999,342.3148457999996,54137.21667912001 2025-11-17,05:36:38.000,321,11084398,-795,0,1763357797,13283.100937389994,342.2936984100015,54136.860336000005 2025-11-17,05:36:39.000,321,11084386,-795,0,1763357798,13283.020101669994,342.28664928000217,54136.74854208 2025-11-17,05:36:40.000,321,11084374,-795,0,1763357799,13282.858430229993,342.2936984100015,54136.46207016 2025-11-17,05:36:41.000,321,11084402,-795,0,1763357800,13282.878639159993,342.3148457999996,54136.76251632001 2025-11-17,05:36:42.000,321,11084442,-795,0,1763357801,13282.844957609988,342.2936984100015,54136.71360648001 2025-11-17,05:36:43.000,321,11084365,-795,0,1763357802,13282.871902849998,342.3007475400009,54136.74854208 2025-11-17,05:36:44.000,321,11084374,-795,0,1763357803,13282.757385579993,342.2373053699994,54136.49001864 2025-11-17,05:36:45.000,321,11084402,-795,0,1763357804,13282.784330819988,342.2161579800013,54136.56687696001 2025-11-17,05:36:46.000,321,11084391,-795,0,1763357805,13282.838221299993,342.22320711000066,54136.308353520006 2025-11-17,05:36:47.000,321,11084347,-795,0,1763357806,13282.723704030002,342.1950105900032,54136.1266884 2025-11-17,05:36:48.000,321,11084407,-795,0,1763357807,13282.649604619997,342.17386319999787,54136.00790736 2025-11-17,05:36:49.000,321,11084386,-795,0,1763357808,13282.494669489992,342.12451929000235,54135.93104904 2025-11-17,05:36:50.000,321,11084451,-795,0,1763357809,13282.487933179997,342.1527158099998,54136.070791440005 2025-11-17,05:36:51.000,321,11084412,-795,0,1763357810,13282.514878419992,342.17386319999787,54136.15463688 2025-11-17,05:36:52.000,321,11084436,-795,0,1763357811,13282.460987940001,342.14566668000043,54136.13367552001 2025-11-17,05:36:53.000,321,11084359,-795,0,1763357812,13282.386888529996,342.11042103000364,54135.95899752 2025-11-17,05:36:54.000,321,11084374,-795,0,1763357813,13282.23195339999,342.0540279900015,54135.253298400006 2025-11-17,05:36:55.000,321,11084423,-795,0,1763357814,13282.245426019996,342.1033719000043,54135.39304080001 2025-11-17,05:36:56.000,321,11084382,-795,0,1763357815,13282.21174446999,342.117470160003,54135.420989280006 2025-11-17,05:36:57.000,321,11084392,-795,0,1763357816,13282.225217089996,342.14566668000043,54135.67951272001 2025-11-17,05:36:58.000,321,11084374,-795,0,1763357817,13282.21174446999,342.12451929000235,54135.63060288001 2025-11-17,05:36:59.000,321,11084403,-795,0,1763357818,13282.144381369995,342.1315684200017,54135.420989280006 2025-11-17,05:37:00.000,321,11084385,-795,0,1763357819,13282.17806292,342.1527158099998,54135.4279764 2025-11-17,05:37:01.000,321,11084408,-795,0,1763357820,13282.306052809996,342.1315684200017,54135.30919536 2025-11-17,05:37:02.000,321,11084388,-795,0,1763357821,13282.33973436,342.1386175500011,54135.09958176 2025-11-17,05:37:03.000,321,11084337,-795,0,1763357822,13282.413833769991,342.1386175500011,54134.98778784001 2025-11-17,05:37:04.000,321,11084421,-795,0,1763357823,13282.2993165,342.11042103000364,54134.6943288 2025-11-17,05:37:05.000,321,11084401,-795,0,1763357824,13282.454251629992,342.1527158099998,54135.05765904001 2025-11-17,05:37:06.000,321,11084426,-795,0,1763357825,13282.494669489992,342.1809123300045,54135.05067192 2025-11-17,05:37:07.000,321,11084393,-795,0,1763357826,13282.649604619997,342.18796146000386,54135.20438856001 2025-11-17,05:37:08.000,321,11084414,-675,0,1763357827,13282.764121890003,342.2161579800013,54135.23932416 2025-11-17,05:37:09.000,321,11084446,-795,0,1763357828,13282.851693919998,342.1809123300045,54134.88996816001 2025-11-17,05:37:10.000,321,11084384,-795,0,1763357829,13282.865166539988,342.18796146000386,54134.74323864001 2025-11-17,05:37:11.000,321,11084286,-795,0,1763357830,13283.013365359999,342.1809123300045,54134.81310984 2025-11-17,05:37:12.000,321,11084424,-795,0,1763357831,13283.073992149999,342.2514036299981,54135.05067192 2025-11-17,05:37:13.000,321,11084396,-795,0,1763357832,13283.16830048999,342.2161579800013,54135.16246584 2025-11-17,05:37:14.000,321,11084429,-795,0,1763357833,13283.06725583999,342.1809123300045,54134.80612272 2025-11-17,05:37:15.000,321,11084399,-795,0,1763357834,13283.28955406999,342.28664928000217,54135.09259464 2025-11-17,05:37:16.000,321,11084363,-795,0,1763357835,13283.43101657999,342.3359931899977,54135.26727264 2025-11-17,05:37:17.000,321,11084427,-795,0,1763357836,13283.55900647,342.30779667000024,54134.966826480006 2025-11-17,05:37:18.000,321,11084416,-795,0,1763357837,13283.612896949991,342.3289440599983,54135.05067192 2025-11-17,05:37:19.000,321,11084372,-795,0,1763357838,13283.700468980001,342.3500914500037,54134.945865120004 2025-11-17,05:37:20.000,321,11084353,-795,0,1763357839,13283.788041009997,342.38533710000047,54135.1484916 2025-11-17,05:37:21.000,321,11084430,-795,0,1763357840,13283.936239829993,342.3994353599992,54135.29522112001 2025-11-17,05:37:22.000,321,11084408,-795,0,1763357841,13283.996866619993,342.40648448999855,54135.31618248 2025-11-17,05:37:23.000,321,11084403,-795,0,1763357842,13284.017075549993,342.4276318800039,54135.22534992001 2025-11-17,05:37:24.000,321,11084409,-795,0,1763357843,13284.104647579989,342.40648448999855,54135.015736320005 2025-11-17,05:37:25.000,321,11084422,-795,0,1763357844,13284.28652794999,342.45582840000134,54135.05067192 2025-11-17,05:37:26.000,321,11084412,-795,0,1763357845,13284.42799045999,342.4628775300007,54135.17644008001 2025-11-17,05:37:27.000,321,11084351,-795,0,1763357846,13284.461672009995,342.5051723100041,54135.23932416 2025-11-17,05:37:28.000,321,11084309,-795,0,1763357847,13284.51556249,342.53336883000156,54135.400027920005 2025-11-17,05:37:29.000,321,11084381,-795,0,1763357848,13284.663761309996,342.56861447999836,54135.65855136001 2025-11-17,05:37:30.000,321,11084412,-795,0,1763357849,13284.75806965,342.5404179600009,54135.6026544 2025-11-17,05:37:31.000,321,11084404,-795,0,1763357850,13284.818696440001,342.60386013000243,54135.60964152001 2025-11-17,05:37:32.000,321,11084376,-795,0,1763357851,13285.027522049997,342.61795839000115,54135.84021648 2025-11-17,05:37:33.000,321,11084414,-795,0,1763357852,13285.155511939993,342.61795839000115,54135.60964152001 2025-11-17,05:37:34.000,321,11084335,-795,0,1763357853,13285.115094079993,342.63205664999987,54135.36509232 2025-11-17,05:37:35.000,321,11084347,-795,0,1763357854,13285.303710759988,342.7589409900029,54135.63060288001 2025-11-17,05:37:36.000,321,11084290,-795,0,1763357855,13285.438436959994,342.76599012000224,54136.04983008 2025-11-17,05:37:37.000,321,11084391,-795,0,1763357856,13285.56642684999,342.8364814200031,54136.24546944 2025-11-17,05:37:38.000,321,11084419,-795,0,1763357857,13285.69441674,342.8576288100012,54136.20354672 2025-11-17,05:37:39.000,321,11084417,-795,0,1763357858,13285.822406629995,342.94926750000013,54136.44809592001 2025-11-17,05:37:40.000,321,11084429,-795,0,1763357859,13285.923451279996,342.99156228000356,54136.51796712001 2025-11-17,05:37:41.000,321,11084369,-795,0,1763357860,13286.024495929996,343.0409061899991,54136.32931488001 2025-11-17,05:37:42.000,321,11084361,-795,0,1763357861,13286.226585229997,343.04795531999844,54136.55988984 2025-11-17,05:37:43.000,321,11084370,-795,0,1763357862,13286.314157259992,343.13959401000466,54136.60181256 2025-11-17,05:37:44.000,321,11084419,-795,0,1763357863,13286.233321539992,343.0832009700025,54136.46207016 2025-11-17,05:37:45.000,321,11084375,-795,0,1763357864,13286.536455489993,343.23828183000296,54137.04200112 2025-11-17,05:37:46.000,321,11084379,-795,0,1763357865,13286.698126929994,343.23828183000296,54137.30751168001 2025-11-17,05:37:47.000,321,11084420,-795,0,1763357866,13286.79243527,343.35106791,54137.46821544 2025-11-17,05:37:48.000,321,11084379,-795,0,1763357867,13286.920425159995,343.35811703999934,54137.412318480005 2025-11-17,05:37:49.000,321,11084370,-795,0,1763357868,13287.03494243,343.3651661699987,54137.25860184001 2025-11-17,05:37:50.000,321,11084450,-795,0,1763357869,13287.122514459996,343.3933626900034,54137.44026696 2025-11-17,05:37:51.000,321,11084384,-795,0,1763357870,13287.243768039996,343.4497557299983,54137.57302224001 2025-11-17,05:37:52.000,321,11084446,-795,0,1763357871,13287.445857339997,343.4638539900043,54138.11103048 2025-11-17,05:37:53.000,321,11084356,-795,0,1763357872,13287.459329960002,343.477952250003,54138.06910776 2025-11-17,05:37:54.000,321,11084419,-795,0,1763357873,13287.553638299993,343.477952250003,54138.09006912 2025-11-17,05:37:55.000,321,11084379,-795,0,1763357874,13287.809618079998,343.5766400700013,54138.43942512001 2025-11-17,05:37:56.000,321,11084388,-795,0,1763357875,13287.99149845,343.60483658999874,54138.5721804 2025-11-17,05:37:57.000,321,11084441,-795,0,1763357876,13288.08580678999,343.6118857199981,54138.56519328 2025-11-17,05:37:58.000,321,11084392,-795,0,1763357877,13288.20706036999,343.63303311000345,54138.69794856001 2025-11-17,05:37:59.000,321,11084348,-795,0,1763357878,13288.27442347,343.68237701999897,54138.753845520005 2025-11-17,05:38:00.000,321,11084414,-795,0,1763357879,13288.463040149996,343.68237701999897,54139.1660856 2025-11-17,05:38:01.000,321,11084371,-795,0,1763357880,13288.530403249992,343.7599174499992,54139.29884088001 2025-11-17,05:38:02.000,321,11084439,-795,0,1763357881,13288.745965169997,343.7881139700039,54139.592299920005 2025-11-17,05:38:03.000,321,11084376,-795,0,1763357882,13288.887427679998,343.8233596200007,54139.759990800005 2025-11-17,05:38:04.000,321,11084430,-795,0,1763357883,13288.894163989993,343.78106484000455,54139.55736432 2025-11-17,05:38:05.000,321,11084416,-795,0,1763357884,13289.129934839999,343.8727035300035,54139.81588776 2025-11-17,05:38:06.000,321,11084420,-795,0,1763357885,13289.298342589995,343.94319483000436,54139.878771840005 2025-11-17,05:38:07.000,321,11084357,-795,0,1763357886,13289.372442,343.9502439600037,54140.03947560001 2025-11-17,05:38:08.000,321,11084370,-795,0,1763357887,13289.540849749996,343.99958786999923,54140.549535360005 2025-11-17,05:38:09.000,321,11084391,-795,0,1763357888,13289.695784880001,344.06303004000074,54140.85696864001 2025-11-17,05:38:10.000,321,11084374,-795,0,1763357889,13289.850720009992,344.1546687299997,54141.04562088001 2025-11-17,05:38:11.000,321,11084402,-795,0,1763357890,13289.884401559997,344.1828652500044,54141.06658224 2025-11-17,05:38:12.000,321,11084413,-795,0,1763357891,13290.059545620003,344.28860220000206,54141.19933752 2025-11-17,05:38:13.000,321,11084392,-795,0,1763357892,13290.241425989989,344.28860220000206,54141.34606704 2025-11-17,05:38:14.000,321,11084315,-795,0,1763357893,13290.221217059989,344.3449952400042,54141.0176724 2025-11-17,05:38:15.000,321,11084403,-795,0,1763357894,13290.456987909994,344.4648304500006,54141.63952608 2025-11-17,05:38:16.000,321,11084366,-795,0,1763357895,13290.558032559995,344.5635182699989,54142.04477904 2025-11-17,05:38:17.000,321,11084365,-795,0,1763357896,13290.70623137999,344.63400956999976,54142.30330248 2025-11-17,05:38:18.000,321,11084384,-795,0,1763357897,13290.861166509996,344.74679565000406,54142.48496760001 2025-11-17,05:38:19.000,321,11084393,-795,0,1763357898,13290.888111749991,344.7890904300002,54142.52689032 2025-11-17,05:38:20.000,321,11084428,-795,0,1763357899,13291.029574259992,344.9018765100045,54142.6945812 2025-11-17,05:38:21.000,321,11084407,-795,0,1763357900,13291.265345109998,344.9582695499994,54142.79240088 2025-11-17,05:38:22.000,321,11084410,-795,0,1763357901,13291.433752859994,345.0358099799996,54142.96009176 2025-11-17,05:38:23.000,321,11084371,-795,0,1763357902,13291.54153381999,345.14154693000455,54143.043937200004 2025-11-17,05:38:24.000,321,11084362,-795,0,1763357903,13291.487643339999,345.19089084000007,54143.09284704 2025-11-17,05:38:25.000,321,11084379,-795,0,1763357904,13291.79077729,345.3177751800031,54143.63784240001 2025-11-17,05:38:26.000,321,11084384,-795,0,1763357905,13291.92550348999,345.40236474000267,54143.86841736 2025-11-17,05:38:27.000,321,11084420,-795,0,1763357906,13292.040020759996,345.4658069100042,54143.99418552001 2025-11-17,05:38:28.000,321,11084370,-795,0,1763357907,13292.248846369992,345.5644947300025,54144.336554400004 2025-11-17,05:38:29.000,321,11084354,-795,0,1763357908,13292.370099949992,345.613838639998,54144.22476048 2025-11-17,05:38:30.000,321,11084398,-795,0,1763357909,13292.477880910003,345.6561334200014,54144.238734720006 2025-11-17,05:38:31.000,321,11084405,-795,0,1763357910,13292.605870799998,345.76891949999845,54144.49725816001 2025-11-17,05:38:32.000,321,11084410,-795,0,1763357911,13292.754069619994,345.8746564500034,54145.056227760004 2025-11-17,05:38:33.000,321,11084359,-795,0,1763357912,13292.915741059995,345.95924601000297,54145.2099444 2025-11-17,05:38:34.000,321,11084418,-795,0,1763357913,13292.94268629999,345.9874425300004,54145.126098960005 2025-11-17,05:38:35.000,321,11084405,-795,0,1763357914,13293.16498452999,346.1002286100047,54145.4894292 2025-11-17,05:38:36.000,321,11084374,-795,0,1763357915,13293.373810140001,346.16367077999894,54145.78987536001 2025-11-17,05:38:37.000,321,11084384,-795,0,1763357916,13293.461382169997,346.2200638200011,54145.76192688 2025-11-17,05:38:38.000,321,11084389,-795,0,1763357917,13293.623053609997,346.2835059900026,54145.92961776 2025-11-17,05:38:39.000,321,11084429,-795,0,1763357918,13293.656735160002,346.32580076999875,54145.92961776 2025-11-17,05:38:40.000,321,11084398,-795,0,1763357919,13293.811670289993,346.4174394599977,54146.4326904 2025-11-17,05:38:41.000,321,11084406,-795,0,1763357920,13293.98007803999,346.4808816299992,54146.754097920006 2025-11-17,05:38:42.000,321,11084410,-675,0,1763357921,13293.966605419999,346.5443238000007,54146.872878960006 2025-11-17,05:38:43.000,321,11084411,-795,0,1763357922,13294.12827686,346.58661858000414,54147.11742816 2025-11-17,05:38:44.000,321,11084402,-795,0,1763357923,13294.06091375999,346.52317641000263,54146.9567244 2025-11-17,05:38:45.000,321,11084378,-795,0,1763357924,13294.31015723,346.6289133600003,54147.21524784 2025-11-17,05:38:46.000,321,11084443,-795,0,1763357925,13294.43141081,346.6923555300018,54147.46678416001 2025-11-17,05:38:47.000,321,11084403,-795,0,1763357926,13294.512246530001,346.73465030999796,54147.50870688 2025-11-17,05:38:48.000,321,11084423,-795,0,1763357927,13294.545928079991,346.8051416099988,54147.83011440001 2025-11-17,05:38:49.000,321,11084379,-795,0,1763357928,13294.572873320001,346.84743639000226,54148.074663600004 2025-11-17,05:38:50.000,321,11084388,-795,0,1763357929,13294.572873320001,346.8756329099997,54148.20741888001 2025-11-17,05:38:51.000,321,11084416,-795,0,1763357930,13294.620027489997,346.9531733399999,54148.47292944001 2025-11-17,05:38:52.000,321,11084431,-795,0,1763357931,13294.653709040002,346.9249768200025,54148.48690368 2025-11-17,05:38:53.000,321,11084378,-795,0,1763357932,13294.721072139997,346.9390750800012,54148.52183928001 2025-11-17,05:38:54.000,321,11084392,-795,0,1763357933,13294.673917970002,346.88268203999905,54148.16549616001 2025-11-17,05:38:55.000,321,11084393,-795,0,1763357934,13294.781698929997,346.96727159999864,54148.68953016001 2025-11-17,05:38:56.000,321,11084415,-795,0,1763357935,13294.801907859997,347.0025172500027,54148.78734984001 2025-11-17,05:38:57.000,321,11084424,-795,0,1763357936,13294.822116789997,347.0518611599982,54149.2974096 2025-11-17,05:38:58.000,321,11084374,-795,0,1763357937,13294.869270959993,347.0730085500036,54149.416190640004 2025-11-17,05:38:59.000,321,11084387,-795,0,1763357938,13294.727808449992,347.0236646400008,54149.318370960005 2025-11-17,05:39:00.000,321,11084402,-795,0,1763357939,13294.862534649998,347.0871068100023,54149.653752720005 2025-11-17,05:39:01.000,321,11084344,-795,0,1763357940,13294.902952509998,347.0659594200042,54149.89131480001 2025-11-17,05:39:02.000,321,11084399,-795,0,1763357941,13294.916425130003,347.11530332999973,54149.68868832 2025-11-17,05:39:03.000,321,11084391,-795,0,1763357942,13294.801907859997,347.04481202999887,54149.61881712 2025-11-17,05:39:04.000,321,11084406,-795,0,1763357943,13294.700863209997,347.0518611599982,54149.57689440001 2025-11-17,05:39:05.000,321,11084410,-795,0,1763357944,13294.768226309992,347.1223524599991,54150.17778672001 2025-11-17,05:39:06.000,321,11084380,-795,0,1763357945,13294.754753690002,347.1082542000004,54150.28259352 2025-11-17,05:39:07.000,321,11084389,-795,0,1763357946,13294.788435239992,347.1857946300006,54150.53412984001 2025-11-17,05:39:08.000,321,11084377,-795,0,1763357947,13294.768226309992,347.2069420199987,54150.63194952001 2025-11-17,05:39:09.000,321,11084434,-795,0,1763357948,13294.822116789997,347.1857946300006,54150.77169192001 2025-11-17,05:39:10.000,321,11084371,-795,0,1763357949,13294.748017379992,347.1857946300006,54150.541116960005 2025-11-17,05:39:11.000,321,11084424,-795,0,1763357950,13294.714335830002,347.1716963700019,54150.443297280006 2025-11-17,05:39:12.000,321,11084415,-795,0,1763357951,13294.667181659992,347.2210402800047,54150.53412984001 2025-11-17,05:39:13.000,321,11084424,-795,0,1763357952,13294.586345939992,347.1716963700019,54150.89746008001 2025-11-17,05:39:14.000,321,11084435,-795,0,1763357953,13294.545928079991,347.2351385400034,54150.86951160001 2025-11-17,05:39:15.000,321,11084362,-795,0,1763357954,13294.620027489997,347.3690720099985,54151.19091912 2025-11-17,05:39:16.000,321,11084402,-795,0,1763357955,13294.653709040002,347.3479246200004,54151.35861 2025-11-17,05:39:17.000,321,11084439,-795,0,1763357956,13294.640236419997,347.3338263600017,54151.49136528001 2025-11-17,05:39:18.000,321,11084433,-795,0,1763357957,13294.566137009992,347.3338263600017,54151.27476456001 2025-11-17,05:39:19.000,321,11084355,-795,0,1763357958,13294.512246530001,347.3126789700036,54151.02322824 2025-11-17,05:39:20.000,321,11084349,-795,0,1763357959,13294.532455460001,347.319728100003,54151.23982896 2025-11-17,05:39:21.000,321,11084435,-795,0,1763357960,13294.45161974,347.36202287999913,54151.596172080004 2025-11-17,05:39:22.000,321,11084390,-795,0,1763357961,13294.40446556999,347.3479246200004,54151.763862960004 2025-11-17,05:39:23.000,321,11084383,-795,0,1763357962,13294.30342091999,347.3690720099985,54151.73591448001 2025-11-17,05:39:24.000,321,11084422,-795,0,1763357963,13294.175431029995,347.319728100003,54151.51931376001 2025-11-17,05:39:25.000,321,11084411,-795,0,1763357964,13294.296684609995,347.3549737499998,54151.896618239996 2025-11-17,05:39:26.000,321,11084403,-795,0,1763357965,13294.32362984999,347.3549737499998,54151.86866976 2025-11-17,05:39:27.000,321,11084329,-795,0,1763357966,13294.215848889995,347.3690720099985,54151.65905616001 2025-11-17,05:39:28.000,321,11084420,-795,0,1763357967,13294.20237626999,347.32677723000234,54151.68700464001 2025-11-17,05:39:29.000,321,11084376,-795,0,1763357968,13294.087859,347.2844824499989,54151.58918496001 2025-11-17,05:39:30.000,321,11084387,-795,0,1763357969,13294.094595309994,347.36202287999913,54151.97347656001 2025-11-17,05:39:31.000,321,11084398,-795,0,1763357970,13294.087859,347.3831702700045,54152.08527048 2025-11-17,05:39:32.000,321,11084372,-795,0,1763357971,13294.135013169995,347.3690720099985,54152.25296136 2025-11-17,05:39:33.000,321,11084411,-795,0,1763357972,13294.12827686,347.3690720099985,54152.3018712 2025-11-17,05:39:34.000,321,11084362,-795,0,1763357973,13293.926187559999,347.32677723000234,54151.94552808001 2025-11-17,05:39:35.000,321,11084388,-795,0,1763357974,13293.926187559999,347.39021940000384,54151.95950232 2025-11-17,05:39:36.000,321,11084397,-795,0,1763357975,13293.838615529989,347.30562984000426,54151.87565688001 2025-11-17,05:39:37.000,321,11084388,-795,0,1763357976,13293.811670289993,347.3690720099985,54152.050334880005 2025-11-17,05:39:38.000,321,11084333,-795,0,1763357977,13293.737570879988,347.43956330999936,54152.31584544 2025-11-17,05:39:39.000,321,11084382,-795,0,1763357978,13293.771252429993,347.4466124399987,54152.59533024001 2025-11-17,05:39:40.000,321,11084412,-795,0,1763357979,13293.784725049998,347.42546505000064,54152.672188560005 2025-11-17,05:39:41.000,321,11084452,-795,0,1763357980,13293.724098259998,347.47480896000343,54152.66520144001 2025-11-17,05:39:42.000,321,11084388,-795,0,1763357981,13293.670207779993,347.43956330999936,54152.5114848 2025-11-17,05:39:43.000,321,11084354,-795,0,1763357982,13293.616317300002,347.3972685300032,54152.41366512 2025-11-17,05:39:44.000,321,11084395,-795,0,1763357983,13293.414228000001,347.3338263600017,54152.03636064 2025-11-17,05:39:45.000,321,11084424,-795,0,1763357984,13293.474854790002,347.3690720099985,54152.37872952001 2025-11-17,05:39:46.000,321,11084360,-795,0,1763357985,13293.461382169997,347.3972685300032,54152.6512272 2025-11-17,05:39:47.000,321,11084418,-795,0,1763357986,13293.468118479992,347.40431766000256,54152.81193096001 2025-11-17,05:39:48.000,321,11084380,-795,0,1763357987,13293.474854790002,347.4184159200013,54152.958660480006 2025-11-17,05:39:49.000,321,11084406,-795,0,1763357988,13293.414228000001,347.4536615699981,54152.8957764 2025-11-17,05:39:50.000,321,11084352,-795,0,1763357989,13293.441173239997,347.4607107000047,54152.74205976001 2025-11-17,05:39:51.000,321,11084385,-795,0,1763357990,13293.454645860002,347.48890722000215,54152.51847192 2025-11-17,05:39:52.000,321,11084406,-795,0,1763357991,13293.515272650002,347.53825112999766,54152.623278720006 2025-11-17,05:39:53.000,321,11084363,-795,0,1763357992,13293.488327409992,347.5312019999983,54152.52545904001 2025-11-17,05:39:54.000,321,11084417,-795,0,1763357993,13293.515272650002,347.5946441699998,54152.6861628 2025-11-17,05:39:55.000,321,11084363,-795,0,1763357994,13293.555690510002,347.60169329999917,54152.8957764 2025-11-17,05:39:56.000,321,11084368,-795,0,1763357995,13293.724098259998,347.6580863400013,54153.126351360006 2025-11-17,05:39:57.000,321,11084379,-795,0,1763357996,13293.737570879988,347.65103721000196,54153.09840288001 2025-11-17,05:39:58.000,321,11084418,-795,0,1763357997,13293.777988739988,347.6651354700007,54153.11237712 2025-11-17,05:39:59.000,321,11084323,-795,0,1763357998,13293.670207779993,347.6580863400013,54152.6861628 2025-11-17,05:40:00.000,321,11084328,-795,0,1763357999,13293.690416709993,347.6651354700007,54152.839879440005 2025-11-17,05:40:01.000,321,11084372,-795,0,1763358000,13293.649998849993,347.6933319899981,54152.80494384 2025-11-17,05:40:02.000,321,11084347,-795,0,1763358001,13293.703889329998,347.7567741599996,54153.16827408001 2025-11-17,05:40:03.000,321,11084394,-795,0,1763358002,13293.623053609997,347.8695602400039,54153.154299840004 2025-11-17,05:40:04.000,321,11084384,-795,0,1763358003,13293.515272650002,347.8554619799979,54152.986608960004 2025-11-17,05:40:05.000,321,11084441,-795,0,1763358004,13293.663471469998,347.890707630002,54153.28705512001 2025-11-17,05:40:06.000,321,11084367,-795,0,1763358005,13293.690416709993,347.93300240999815,54153.45474600001 2025-11-17,05:40:07.000,321,11084373,-795,0,1763358006,13293.676944090003,348.0105428399984,54153.32897784 2025-11-17,05:40:08.000,321,11084423,-795,0,1763358007,13293.703889329998,348.0880832699986,54153.23814528 2025-11-17,05:40:09.000,321,11084413,-795,0,1763358008,13293.656735160002,348.1233289200027,54153.09840288001 2025-11-17,05:40:10.000,321,11084359,-795,0,1763358009,13293.737570879988,348.1797219600048,54153.280068 2025-11-17,05:40:11.000,321,11084397,-795,0,1763358010,13293.771252429993,348.222016740001,54153.657372480004 2025-11-17,05:40:12.000,321,11084390,-795,0,1763358011,13293.831879219993,348.2502132599984,54153.79012776001 2025-11-17,05:40:13.000,321,11084403,-795,0,1763358012,13293.744307189998,348.2643115200044,54153.75519216 2025-11-17,05:40:14.000,321,11084349,-795,0,1763358013,13293.542217889997,348.10923066000396,54153.3499392 2025-11-17,05:40:15.000,321,11084383,-795,0,1763358014,13293.589372059992,348.222016740001,54153.559552800005 2025-11-17,05:40:16.000,321,11084365,-795,0,1763358015,13293.582635749997,348.22906587000034,54153.440771760004 2025-11-17,05:40:17.000,321,11084412,-795,0,1763358016,13293.575899440002,348.2502132599984,54153.60147552001 2025-11-17,05:40:18.000,321,11084376,-795,0,1763358017,13293.555690510002,348.222016740001,54153.51763008 2025-11-17,05:40:19.000,321,11084417,-795,0,1763358018,13293.420964309997,348.222016740001,54153.70628232 2025-11-17,05:40:20.000,321,11084422,-795,0,1763358019,13293.481591099997,348.2361149999997,54153.804102 2025-11-17,05:40:21.000,321,11084398,-795,0,1763358020,13293.569163129992,348.2502132599984,54153.91589592001 2025-11-17,05:40:22.000,321,11084398,-795,0,1763358021,13293.589372059992,348.2854589100025,54153.92987016 2025-11-17,05:40:23.000,321,11084387,-795,0,1763358022,13293.522008959997,348.2572623899978,54153.79012776001 2025-11-17,05:40:24.000,321,11084366,-795,0,1763358023,13293.353601210001,348.16562369999883,54153.11936424001 2025-11-17,05:40:25.000,321,11084398,-795,0,1763358024,13293.481591099997,348.2995571700012,54153.440771760004 2025-11-17,05:40:26.000,321,11084405,-795,0,1763358025,13293.528745269992,348.29250804000185,54153.49666872 2025-11-17,05:40:27.000,321,11084419,-795,0,1763358026,13293.441173239997,348.30660630000057,54153.894934560005 2025-11-17,05:40:28.000,321,11084388,-795,0,1763358027,13293.495063720002,348.32775368999864,54153.98576712001 2025-11-17,05:40:29.000,321,11084391,-795,0,1763358028,13293.394019070001,348.27840978000313,54153.97878 2025-11-17,05:40:30.000,321,11084408,-795,0,1763358029,13293.225611319991,348.27136065000377,54153.81108912 2025-11-17,05:40:31.000,321,11084397,-795,0,1763358030,13293.2121387,348.2572623899978,54153.97179288 2025-11-17,05:40:32.000,321,11084386,-795,0,1763358031,13293.097621429995,348.2643115200044,54153.629424000006 2025-11-17,05:40:33.000,321,11084375,-795,0,1763358032,13293.016785709995,348.3207045599993,54153.629424000006 2025-11-17,05:40:34.000,321,11084406,-795,0,1763358033,13292.855114269994,348.2995571700012,54153.44775888 2025-11-17,05:40:35.000,321,11084360,-795,0,1763358034,13292.96289522999,348.3700484700021,54153.964805760006 2025-11-17,05:40:36.000,321,11084432,-795,0,1763358035,13292.996576779995,348.44053977000294,54154.07659968 2025-11-17,05:40:37.000,321,11084379,-795,0,1763358036,13293.016785709995,348.44053977000294,54154.07659968 2025-11-17,05:40:38.000,321,11084368,-795,0,1763358037,13293.00331308999,348.4687362900004,54154.08358680001 2025-11-17,05:40:39.000,321,11084352,-795,0,1763358038,13292.90226843999,348.4969328099978,54153.85301184 2025-11-17,05:40:40.000,321,11084359,-795,0,1763358039,13292.895532129995,348.51808020000317,54153.5944884 2025-11-17,05:40:41.000,321,11084380,-795,0,1763358040,13292.875323199994,348.5321784600019,54153.74121792 2025-11-17,05:40:42.000,321,11084375,-635,0,1763358041,13292.794487479994,348.55332584999996,54153.67134672001 2025-11-17,05:40:43.000,321,11084379,-795,0,1763358042,13292.646288659998,348.5462767200006,54153.85301184 2025-11-17,05:40:44.000,321,11084441,-795,0,1763358043,13292.632816039993,348.5956206300034,54153.60147552001 2025-11-17,05:40:45.000,321,11084394,-795,0,1763358044,13292.619343419989,348.72250496999914,54153.85301184 2025-11-17,05:40:46.000,321,11084409,-795,0,1763358045,13292.706915449999,348.7577506200032,54153.992754240004 2025-11-17,05:40:47.000,321,11084364,-795,0,1763358046,13292.659761279989,348.7788980100013,54153.943844400004 2025-11-17,05:40:48.000,321,11084389,-795,0,1763358047,13292.605870799998,348.79299627,54153.56653992 2025-11-17,05:40:49.000,321,11084404,-795,0,1763358048,13292.592398179993,348.80004539999936,54153.44775888 2025-11-17,05:40:50.000,321,11084368,-795,0,1763358049,13292.565452939998,348.8775858299996,54153.38487480001 2025-11-17,05:40:51.000,321,11084429,-795,0,1763358050,13292.605870799998,348.919880610003,54153.79012776001 2025-11-17,05:40:52.000,321,11084386,-795,0,1763358051,13292.619343419989,348.9410280000011,54153.92288304 2025-11-17,05:40:53.000,321,11084368,-795,0,1763358052,13292.626079729998,348.96922451999853,54153.83903760001 2025-11-17,05:40:54.000,321,11084364,-795,0,1763358053,13292.390308879993,348.8916840899983,54153.39884904 2025-11-17,05:40:55.000,321,11084351,-795,0,1763358054,13292.599134489989,348.9903719100039,54153.74121792 2025-11-17,05:40:56.000,321,11084397,-795,0,1763358055,13292.585661869998,348.9903719100039,54153.42679752 2025-11-17,05:40:57.000,321,11084419,-795,0,1763358056,13292.525035079998,349.0185684300013,54153.45474600001 2025-11-17,05:40:58.000,321,11084410,-795,0,1763358057,13292.491353529993,349.04676494999876,54153.489681600004 2025-11-17,05:40:59.000,321,11084388,-795,0,1763358058,13292.444199359998,349.0749614700035,54153.56653992 2025-11-17,05:41:00.000,321,11084381,-755,0,1763358059,13292.437463050002,349.1031579900009,54153.70628232 2025-11-17,05:41:01.000,321,11084423,-795,0,1763358060,13292.558716629988,349.08201060000283,54153.85999896 2025-11-17,05:41:02.000,321,11084393,-795,0,1763358061,13292.599134489989,349.0538140799981,54153.85301184 2025-11-17,05:41:03.000,321,11084386,-795,0,1763358062,13292.605870799998,349.0256175600007,54153.81108912 2025-11-17,05:41:04.000,321,11084419,-795,0,1763358063,13292.457671980002,348.919880610003,54153.23814528 2025-11-17,05:41:05.000,321,11084382,-795,0,1763358064,13292.565452939998,348.94807713000046,54153.25211952 2025-11-17,05:41:06.000,321,11084377,-795,0,1763358065,13292.572189249993,348.9269297400024,54153.31500360001 2025-11-17,05:41:07.000,321,11084427,-795,0,1763358066,13292.572189249993,348.9410280000011,54153.559552800005 2025-11-17,05:41:08.000,321,11084378,-795,0,1763358067,13292.538507699988,348.9833227800045,54153.797114880006 2025-11-17,05:41:09.000,321,11084425,-795,0,1763358068,13292.531771389993,348.9833227800045,54153.74121792 2025-11-17,05:41:10.000,321,11084383,-795,0,1763358069,13292.444199359998,348.9833227800045,54153.58750128 2025-11-17,05:41:11.000,321,11084340,-795,0,1763358070,13292.464408289998,348.9762736499979,54153.64339824 2025-11-17,05:41:12.000,321,11084431,-795,0,1763358071,13292.363363639997,349.0397158199994,54153.5246172 2025-11-17,05:41:13.000,321,11084408,-795,0,1763358072,13292.356627330002,349.01151930000196,54153.38487480001 2025-11-17,05:41:14.000,321,11084431,-795,0,1763358073,13292.073702310001,348.9621753899992,54153.0355188 2025-11-17,05:41:15.000,321,11084415,-795,0,1763358074,13292.120856479996,349.06086321000475,54153.19622256001 2025-11-17,05:41:16.000,321,11084430,-795,0,1763358075,13292.127592789991,349.1031579900009,54153.65038536001 2025-11-17,05:41:17.000,321,11084372,-795,0,1763358076,13292.073702310001,349.06086321000475,54153.58750128 2025-11-17,05:41:18.000,321,11084414,-795,0,1763358077,13292.073702310001,349.0749614700035,54153.57352704 2025-11-17,05:41:19.000,321,11084400,-795,0,1763358078,13291.87161301,349.0256175600007,54153.056480160005 2025-11-17,05:41:20.000,321,11084377,-795,0,1763358079,13292.019811829996,349.0044701700026,54153.321990720004 2025-11-17,05:41:21.000,321,11084426,-795,0,1763358080,13291.98613027999,348.9410280000011,54153.07744152001 2025-11-17,05:41:22.000,321,11084392,-795,0,1763358081,13291.878349319995,348.9057823500043,54152.90975064001 2025-11-17,05:41:23.000,321,11084395,-795,0,1763358082,13291.9322398,348.91283148000366,54152.97263472 2025-11-17,05:41:24.000,321,11084394,-795,0,1763358083,13291.757095739995,348.87053670000023,54152.84686656 2025-11-17,05:41:25.000,321,11084411,-795,0,1763358084,13291.84466776999,348.84938931000215,54153.16827408001 2025-11-17,05:41:26.000,321,11084412,-795,0,1763358085,13291.90529455999,348.87053670000023,54153.20320968 2025-11-17,05:41:27.000,321,11084331,-795,0,1763358086,13291.89182194,348.8564384400015,54153.154299840004 2025-11-17,05:41:28.000,321,11084441,-795,0,1763358087,13291.88508562999,348.8423401800028,54153.08442864 2025-11-17,05:41:29.000,321,11084397,-795,0,1763358088,13291.80424990999,348.7577506200032,54152.63725296 2025-11-17,05:41:30.000,321,11084406,-795,0,1763358089,13291.84466776999,348.75070149000385,54152.58834312 2025-11-17,05:41:31.000,321,11084420,-795,0,1763358090,13291.78404097999,348.7718488800019,54152.47654920001 2025-11-17,05:41:32.000,321,11084330,-795,0,1763358091,13291.979393969996,348.8141436599981,54153.02853168001 2025-11-17,05:41:33.000,321,11084406,-795,0,1763358092,13291.918767179995,348.8141436599981,54153.00058320001 2025-11-17,05:41:34.000,321,11084404,-795,0,1763358093,13291.79077729,348.73660322999785,54152.58834312 2025-11-17,05:41:35.000,321,11084391,-795,0,1763358094,13291.858140389995,348.78594714000064,54152.818918080004 2025-11-17,05:41:36.000,321,11084351,-795,0,1763358095,13291.858140389995,348.75070149000385,54152.80494384 2025-11-17,05:41:37.000,321,11084422,-795,0,1763358096,13291.80424990999,348.78594714000064,54152.53244616 2025-11-17,05:41:38.000,321,11084382,-795,0,1763358097,13291.777304669995,348.7084067100004,54152.49751056001 2025-11-17,05:41:39.000,321,11084357,-795,0,1763358098,13291.595424299994,348.72250496999914,54152.35078104 2025-11-17,05:41:40.000,321,11084413,-795,0,1763358099,13291.501115959989,348.68725932000234,54152.567381759996 2025-11-17,05:41:41.000,321,11084401,-795,0,1763358100,13291.494379649994,348.68725932000234,54152.567381759996 2025-11-17,05:41:42.000,321,11084358,-795,0,1763358101,13291.400071309989,348.63791540999955,54152.5114848 2025-11-17,05:41:43.000,321,11084333,-795,0,1763358102,13291.299026659988,348.66611193000426,54152.385716640005 2025-11-17,05:41:44.000,321,11084398,-795,0,1763358103,13291.069992119992,348.5251293300025,54151.86866976 2025-11-17,05:41:45.000,321,11084368,-795,0,1763358104,13291.157564150002,348.57447323999804,54151.763862960004 2025-11-17,05:41:46.000,321,11084399,-795,0,1763358105,13291.123882599997,348.50398194000445,54151.68001752 2025-11-17,05:41:47.000,321,11084406,-675,0,1763358106,13291.117146290002,348.48988367999846,54151.763862960004 2025-11-17,05:41:48.000,321,11084351,-795,0,1763358107,13290.962211159997,348.44053977000294,54151.81975992 2025-11-17,05:41:49.000,321,11084361,-795,0,1763358108,13290.955474850001,348.41234324999823,54151.90360536001 2025-11-17,05:41:50.000,321,11084391,-795,0,1763358109,13290.915056990001,348.3629993400027,54151.65905616001 2025-11-17,05:41:51.000,321,11084363,-795,0,1763358110,13290.901584369996,348.34185195000464,54151.70097888 2025-11-17,05:41:52.000,321,11084400,-795,0,1763358111,13290.861166509996,348.2995571700012,54151.6730304 2025-11-17,05:41:53.000,321,11084410,-795,0,1763358112,13290.787067099991,348.2502132599984,54151.23284184001 2025-11-17,05:41:54.000,321,11084380,-795,0,1763358113,13290.73317662,348.16562369999883,54151.03720248001 2025-11-17,05:41:55.000,321,11084384,-795,0,1763358114,13290.638868279995,348.13037805000204,54150.93239568 2025-11-17,05:41:56.000,321,11084393,-795,0,1763358115,13290.76685816999,348.1585745699995,54151.428481200004 2025-11-17,05:41:57.000,321,11084425,-795,0,1763358116,13290.74664923999,348.1162797900033,54151.4634168 2025-11-17,05:41:58.000,321,11084388,-795,0,1763358117,13290.71296769,348.08103413999925,54151.428481200004 2025-11-17,05:41:59.000,321,11084342,-795,0,1763358118,13290.54455993999,348.03169023000373,54151.2188676 2025-11-17,05:42:00.000,321,11084353,-795,0,1763358119,13290.558032559995,347.9400515400048,54151.23284184001 2025-11-17,05:42:01.000,321,11084357,-795,0,1763358120,13290.355943259994,347.84841284999857,54150.71579496 2025-11-17,05:42:02.000,321,11084412,-795,0,1763358121,13290.4502516,347.86251111000456,54150.84855024001 2025-11-17,05:42:03.000,321,11084366,-795,0,1763358122,13290.349206949999,347.8413637199992,54150.827588880005 2025-11-17,05:42:04.000,321,11084409,-795,0,1763358123,13290.133645029993,347.7285776400022,54150.4502844 2025-11-17,05:42:05.000,321,11084428,-795,0,1763358124,13290.221217059989,347.77087241999834,54150.93239568 2025-11-17,05:42:06.000,321,11084389,-795,0,1763358125,13290.201008129989,347.6933319899981,54150.86951160001 2025-11-17,05:42:07.000,321,11084362,-795,0,1763358126,13290.066281929998,347.6439880800026,54150.52714272 2025-11-17,05:42:08.000,321,11084403,-795,0,1763358127,13290.046072999998,347.60169329999917,54150.63893664 2025-11-17,05:42:09.000,321,11084381,-795,0,1763358128,13289.911346799992,347.5312019999983,54150.31752912001 2025-11-17,05:42:10.000,321,11084356,-795,0,1763358129,13289.877665250002,347.4536615699981,54150.03105720001 2025-11-17,05:42:11.000,321,11084435,-795,0,1763358130,13289.857456320002,347.43956330999936,54150.11490264 2025-11-17,05:42:12.000,321,11084332,-795,0,1763358131,13289.870928939992,347.40431766000256,54150.09394128 2025-11-17,05:42:13.000,321,11084377,-795,0,1763358132,13289.736202740001,347.3972685300032,54150.205735200005 2025-11-17,05:42:14.000,321,11084372,-795,0,1763358133,13289.55432237,347.34087549000105,54149.82843072 2025-11-17,05:42:15.000,321,11084386,-795,0,1763358134,13289.51390451,347.36202287999913,54149.93323752001 2025-11-17,05:42:16.000,321,11084413,-795,0,1763358135,13289.50716819999,347.3549737499998,54149.94721176 2025-11-17,05:42:17.000,321,11084376,-795,0,1763358136,13289.29160628,347.3690720099985,54149.86336632001 2025-11-17,05:42:18.000,321,11084371,-795,0,1763358137,13289.27139735,347.3338263600017,54149.47907472001 2025-11-17,05:42:19.000,321,11084425,-795,0,1763358138,13289.015417569994,347.2844824499989,54149.24151264001 2025-11-17,05:42:20.000,321,11084383,-795,0,1763358139,13289.001944949989,347.2703841900002,54149.36029368001 2025-11-17,05:42:21.000,321,11084374,-795,0,1763358140,13288.968263399998,347.27743331999955,54149.62580424001 2025-11-17,05:42:22.000,321,11084421,-795,0,1763358141,13288.921109229988,347.2703841900002,54149.5419588 2025-11-17,05:42:23.000,321,11084370,-795,0,1763358142,13288.772910409993,347.2351385400034,54149.486061840005 2025-11-17,05:42:24.000,321,11084418,-795,0,1763358143,13288.570821109992,347.0871068100023,54149.080808880004 2025-11-17,05:42:25.000,321,11084415,-795,0,1763358144,13288.624711589997,347.1223524599991,54149.248499760004 2025-11-17,05:42:26.000,321,11084403,-795,0,1763358145,13288.537139560001,347.04481202999887,54148.80132408 2025-11-17,05:42:27.000,321,11084382,-795,0,1763358146,13288.476512770001,346.99546812000335,54148.73844000001 2025-11-17,05:42:28.000,321,11084404,-795,0,1763358147,13288.516930630001,346.98136986000463,54148.8432468 2025-11-17,05:42:29.000,321,11084411,-795,0,1763358148,13288.489985389991,346.9179276900031,54149.080808880004 2025-11-17,05:42:30.000,321,11084387,-795,0,1763358149,13288.449567529991,346.91087856000377,54148.97600208001 2025-11-17,05:42:31.000,321,11084398,-795,0,1763358150,13288.361995499996,346.861534650001,54148.65459456 2025-11-17,05:42:32.000,321,11084341,-795,0,1763358151,13288.39567705,346.7769450900014,54148.59171048001 2025-11-17,05:42:33.000,321,11084432,-795,0,1763358152,13288.382204429996,346.7557977000033,54148.6336332 2025-11-17,05:42:34.000,321,11084422,-795,0,1763358153,13288.260950849995,346.68530640000245,54147.87203712001 2025-11-17,05:42:35.000,321,11084400,-795,0,1763358154,13288.32831394999,346.6923555300018,54148.12357344 2025-11-17,05:42:36.000,321,11084436,-795,0,1763358155,13288.388940739991,346.73465030999796,54148.15850904 2025-11-17,05:42:37.000,321,11084394,-795,0,1763358156,13288.409149669991,346.76989596000203,54148.361135520005 2025-11-17,05:42:38.000,321,11084429,-795,0,1763358157,13288.429358599991,346.7628468300027,54148.27030296 2025-11-17,05:42:39.000,321,11084352,-795,0,1763358158,13288.368731809991,346.7276011799986,54148.08165072 2025-11-17,05:42:40.000,321,11084392,-795,0,1763358159,13288.382204429996,346.73465030999796,54147.99081816 2025-11-17,05:42:41.000,321,11084390,-795,0,1763358160,13288.388940739991,346.7628468300027,54148.0047924 2025-11-17,05:42:42.000,321,11084414,-795,0,1763358161,13288.2946324,346.73465030999796,54147.52966824 2025-11-17,05:42:43.000,321,11084405,-795,0,1763358162,13288.402413359996,346.76989596000203,54147.55761672 2025-11-17,05:42:44.000,321,11084468,-795,0,1763358163,13288.321577639996,346.7628468300027,54147.306080400005 2025-11-17,05:42:45.000,321,11084397,-795,0,1763358164,13288.469776459991,346.8051416099988,54147.641462160005 2025-11-17,05:42:46.000,321,11084390,-795,0,1763358165,13288.584293729997,346.86858378000034,54147.739281840004 2025-11-17,05:42:47.000,321,11084381,-795,0,1763358166,13288.570821109992,346.8262890000042,54147.58556520001 2025-11-17,05:42:48.000,321,11084383,-795,0,1763358167,13288.604502659997,346.86858378000034,54147.39691296001 2025-11-17,05:42:49.000,321,11084405,-795,0,1763358168,13288.584293729997,346.8897311699984,54147.28511904 2025-11-17,05:42:50.000,321,11084411,-795,0,1763358169,13288.631447899992,346.8756329099997,54147.07550544 2025-11-17,05:42:51.000,321,11084411,-795,0,1763358170,13288.732492549992,346.8544855200016,54147.089479680006 2025-11-17,05:42:52.000,321,11084397,-795,0,1763358171,13288.732492549992,346.8544855200016,54146.816982 2025-11-17,05:42:53.000,321,11084396,-795,0,1763358172,13288.826800889998,346.83333813000354,54147.01262136001 2025-11-17,05:42:54.000,321,11084405,-795,0,1763358173,13288.725756239997,346.84743639000226,54147.019608480005 2025-11-17,05:42:55.000,321,11084414,-795,0,1763358174,13288.840273510003,346.86858378000034,54147.07550544 2025-11-17,05:42:56.000,321,11084352,-795,0,1763358175,13288.806591959998,346.7910433500001,54146.74012368 2025-11-17,05:42:57.000,321,11084362,-795,0,1763358176,13288.900900299988,346.8192398700048,54146.91480168001 2025-11-17,05:42:58.000,321,11084392,-795,0,1763358177,13288.921109229988,346.7557977000033,54146.8868532 2025-11-17,05:42:59.000,321,11084393,-795,0,1763358178,13288.853746129993,346.7769450900014,54146.5724328 2025-11-17,05:43:00.000,321,11084431,-795,0,1763358179,13288.840273510003,346.7628468300027,54146.50954872001 2025-11-17,05:43:01.000,321,11084420,-795,0,1763358180,13288.921109229988,346.7416994400046,54146.55845856001 2025-11-17,05:43:02.000,321,11084370,-795,0,1763358181,13288.974999709993,346.8051416099988,54146.803007760005 2025-11-17,05:43:03.000,321,11084430,-795,0,1763358182,13288.948054469998,346.8121907399982,54146.7121752 2025-11-17,05:43:04.000,321,11084437,-795,0,1763358183,13288.860482439988,346.78399422000075,54146.3278836 2025-11-17,05:43:05.000,321,11084416,-795,0,1763358184,13288.974999709993,346.8262890000042,54146.43967752001 2025-11-17,05:43:06.000,321,11084407,-795,0,1763358185,13288.988472329998,346.8544855200016,54146.42570328 2025-11-17,05:43:07.000,321,11084441,-795,0,1763358186,13289.022153879989,346.84743639000226,54146.09730864 2025-11-17,05:43:08.000,321,11084445,-795,0,1763358187,13289.129934839999,346.83333813000354,54146.26499952 2025-11-17,05:43:09.000,321,11084416,-795,0,1763358188,13289.109725909999,346.83333813000354,54146.13923136 2025-11-17,05:43:10.000,321,11084407,-795,0,1763358189,13289.069308049999,346.8967802999978,54146.24403816001 2025-11-17,05:43:11.000,321,11084419,-795,0,1763358190,13289.156880079994,346.8756329099997,54146.29294800001 2025-11-17,05:43:12.000,321,11084380,-795,0,1763358191,13289.102989599989,346.88268203999905,54146.28596088 2025-11-17,05:43:13.000,321,11084392,-795,0,1763358192,13289.116462219994,346.8756329099997,54146.23705104 2025-11-17,05:43:14.000,321,11084433,-795,0,1763358193,13288.941318159988,346.83333813000354,54145.747952640006 2025-11-17,05:43:15.000,321,11084433,-795,0,1763358194,13288.974999709993,346.8192398700048,54145.62218448001 2025-11-17,05:43:16.000,321,11084441,-795,0,1763358195,13289.14340745999,346.86858378000034,54145.85275944 2025-11-17,05:43:17.000,321,11084449,-795,0,1763358196,13289.156880079994,346.8544855200016,54145.78288824 2025-11-17,05:43:18.000,321,11084401,-795,0,1763358197,13289.109725909999,346.86858378000034,54145.85275944 2025-11-17,05:43:19.000,321,11084431,-795,0,1763358198,13289.116462219994,346.8403872600029,54145.78288824 2025-11-17,05:43:20.000,321,11084414,-795,0,1763358199,13289.129934839999,346.8403872600029,54145.7339784 2025-11-17,05:43:21.000,321,11084407,-795,0,1763358200,13289.16361638999,346.8192398700048,54145.83179808 2025-11-17,05:43:22.000,321,11084406,-795,0,1763358201,13289.156880079994,346.7910433500001,54145.796862480005 2025-11-17,05:43:23.000,321,11084414,-795,0,1763358202,13289.022153879989,346.78399422000075,54145.30776408 2025-11-17,05:43:24.000,321,11084396,-795,0,1763358203,13289.001944949989,346.69940466000116,54144.92347248 2025-11-17,05:43:25.000,321,11084424,-795,0,1763358204,13289.14340745999,346.66415901000437,54145.32173832 2025-11-17,05:43:26.000,321,11084393,-795,0,1763358205,13289.22424317999,346.6923555300018,54145.46846784 2025-11-17,05:43:27.000,321,11084334,-795,0,1763358206,13289.170352699999,346.6712081400037,54145.51737768 2025-11-17,05:43:28.000,321,11084416,-795,0,1763358207,13289.102989599989,346.63596248999966,54145.419558 2025-11-17,05:43:29.000,321,11084405,-795,0,1763358208,13289.035626499994,346.62186423000094,54145.293789840005 2025-11-17,05:43:30.000,321,11084392,-795,0,1763358209,13289.049099119999,346.58661858000414,54145.1400732 2025-11-17,05:43:31.000,321,11084396,-795,0,1763358210,13289.16361638999,346.6077659700022,54145.126098960005 2025-11-17,05:43:32.000,321,11084432,-795,0,1763358211,13289.177089009994,346.57252031999815,54145.04924064001 2025-11-17,05:43:33.000,321,11084407,-795,0,1763358212,13289.18382531999,346.57252031999815,54144.93045960001 2025-11-17,05:43:34.000,321,11084371,-795,0,1763358213,13289.055835429994,346.52317641000263,54144.69988464 2025-11-17,05:43:35.000,321,11084405,-795,0,1763358214,13289.069308049999,346.55137293000007,54145.04924064001 2025-11-17,05:43:36.000,321,11084389,-795,0,1763358215,13289.109725909999,346.5654711899988,54145.056227760004 2025-11-17,05:43:37.000,321,11084346,-795,0,1763358216,13289.089516979999,346.55842205999943,54144.97936944001 2025-11-17,05:43:38.000,321,11084385,-795,0,1763358217,13289.116462219994,346.5936677100035,54144.97936944001 2025-11-17,05:43:39.000,321,11084385,-795,0,1763358218,13289.062571739989,346.5936677100035,54144.790717200005 2025-11-17,05:43:40.000,321,11084407,-795,0,1763358219,13289.069308049999,346.5936677100035,54144.623026320005 2025-11-17,05:43:41.000,321,11084399,-795,0,1763358220,13289.082780669989,346.5795694500048,54144.56014224 2025-11-17,05:43:42.000,321,11084376,-795,0,1763358221,13289.089516979999,346.5795694500048,54144.41341272 2025-11-17,05:43:43.000,321,11084406,-795,0,1763358222,13289.062571739989,346.5795694500048,54144.61603920001 2025-11-17,05:43:44.000,321,11084398,-795,0,1763358223,13289.015417569994,346.5795694500048,54144.54616800001 2025-11-17,05:43:45.000,321,11084411,-795,0,1763358224,13289.109725909999,346.643011619999,54144.76975584 2025-11-17,05:43:46.000,321,11084469,-795,0,1763358225,13289.136671149994,346.62186423000094,54144.720846000004 2025-11-17,05:43:47.000,321,11084414,-795,0,1763358226,13289.16361638999,346.63596248999966,54144.67892328 2025-11-17,05:43:48.000,321,11084425,-795,0,1763358227,13289.23097949,346.5936677100035,54144.47629680001 2025-11-17,05:43:49.000,321,11084396,-795,0,1763358228,13289.170352699999,346.60071684000286,54144.3016188 2025-11-17,05:43:50.000,321,11084375,-795,0,1763358229,13289.298342589995,346.5936677100035,54144.37847712001 2025-11-17,05:43:51.000,321,11084382,-795,0,1763358230,13289.23097949,346.643011619999,54144.59507784001 2025-11-17,05:43:52.000,321,11084374,-795,0,1763358231,13289.30507889999,346.58661858000414,54144.53219376 2025-11-17,05:43:53.000,321,11084401,-795,0,1763358232,13289.32528782999,346.6077659700022,54144.58809072 2025-11-17,05:43:54.000,321,11084397,-795,0,1763358233,13289.278133659995,346.53727467000135,54144.196812 2025-11-17,05:43:55.000,321,11084415,-795,0,1763358234,13289.42633247999,346.63596248999966,54144.46232256 2025-11-17,05:43:56.000,321,11084412,-795,0,1763358235,13289.540849749996,346.6289133600003,54144.27367032 2025-11-17,05:43:57.000,321,11084374,-795,0,1763358236,13289.47348665,346.69940466000116,54144.18283776001 2025-11-17,05:43:58.000,321,11084416,-795,0,1763358237,13289.648630709991,346.65710987999773,54144.20379912 2025-11-17,05:43:59.000,321,11084320,-795,0,1763358238,13289.675575950001,346.69940466000116,54144.29463168 2025-11-17,05:44:00.000,321,11084353,-795,0,1763358239,13289.763147979997,346.7135029199999,54144.357515760006 2025-11-17,05:44:01.000,321,11084362,-795,0,1763358240,13289.796829530002,346.7276011799986,54144.385464240004 2025-11-17,05:44:02.000,321,11084381,-715,0,1763358241,13289.884401559997,346.7416994400046,54144.30860592001 2025-11-17,05:44:03.000,321,11084373,-795,0,1763358242,13289.817038460002,346.7064537900005,54144.168863520004 2025-11-17,05:44:04.000,321,11084372,-795,0,1763358243,13289.776620600001,346.6077659700022,54143.519061360006 2025-11-17,05:44:05.000,321,11084381,-795,0,1763358244,13289.958500970002,346.7416994400046,54143.97322416001 2025-11-17,05:44:06.000,321,11084402,-795,0,1763358245,13290.046072999998,346.7628468300027,54144.0570696 2025-11-17,05:44:07.000,321,11084368,-795,0,1763358246,13290.032600379993,346.7769450900014,54144.28065744001 2025-11-17,05:44:08.000,321,11084374,-795,0,1763358247,13290.039336690003,346.7910433500001,54144.15488928 2025-11-17,05:44:09.000,321,11084400,-795,0,1763358248,13290.012391449993,346.7769450900014,54144.050082480004 2025-11-17,05:44:10.000,321,11084375,-795,0,1763358249,13290.032600379993,346.8121907399982,54144.050082480004 2025-11-17,05:44:11.000,321,11084412,-795,0,1763358250,13290.059545620003,346.8403872600029,54144.168863520004 2025-11-17,05:44:12.000,321,11084441,-795,0,1763358251,13290.126908719998,346.7910433500001,54143.87540448001 2025-11-17,05:44:13.000,321,11084406,-795,0,1763358252,13290.126908719998,346.7628468300027,54143.82649464001 2025-11-17,05:44:14.000,321,11084372,-795,0,1763358253,13290.046072999998,346.7064537900005,54143.50508712 2025-11-17,05:44:15.000,321,11084402,-795,0,1763358254,13290.093227169993,346.78399422000075,54143.95924992 2025-11-17,05:44:16.000,321,11084426,-795,0,1763358255,13290.147117649998,346.76989596000203,54144.022134000006 2025-11-17,05:44:17.000,321,11084424,-795,0,1763358256,13290.099963479988,346.78399422000075,54144.04309536001 2025-11-17,05:44:18.000,321,11084412,-795,0,1763358257,13290.153853959993,346.7769450900014,54144.00815976 2025-11-17,05:44:19.000,321,11084396,-795,0,1763358258,13290.052809309993,346.7557977000033,54143.86143024 2025-11-17,05:44:20.000,321,11084379,-795,0,1763358259,13290.099963479988,346.7416994400046,54143.616881040005 2025-11-17,05:44:21.000,321,11084425,-795,0,1763358260,13290.147117649998,346.7276011799986,54143.76361056 2025-11-17,05:44:22.000,321,11084400,-795,0,1763358261,13290.187535509998,346.7276011799986,54143.65880376001 2025-11-17,05:44:23.000,321,11084373,-795,0,1763358262,13290.167326579998,346.73465030999796,54143.91034008 2025-11-17,05:44:24.000,321,11084405,-795,0,1763358263,13289.971973589993,346.65710987999773,54143.567971200006 2025-11-17,05:44:25.000,321,11084434,-795,0,1763358264,13290.133645029993,346.76989596000203,54143.75662344001 2025-11-17,05:44:26.000,321,11084402,-795,0,1763358265,13290.106699789998,346.7416994400046,54143.70771360001 2025-11-17,05:44:27.000,321,11084408,-795,0,1763358266,13290.147117649998,346.7416994400046,54143.84745600001 2025-11-17,05:44:28.000,321,11084400,-795,0,1763358267,13290.174062889993,346.7628468300027,54143.63085528 2025-11-17,05:44:29.000,321,11084418,-795,0,1763358268,13290.120172409988,346.74874857000395,54143.51207424001 2025-11-17,05:44:30.000,321,11084427,-795,0,1763358269,13290.113436099993,346.73465030999796,54143.2884864 2025-11-17,05:44:31.000,321,11084376,-795,0,1763358270,13290.180799199989,346.7416994400046,54143.57495832 2025-11-17,05:44:32.000,321,11084425,-795,0,1763358271,13290.147117649998,346.7557977000033,54143.7426492 2025-11-17,05:44:33.000,321,11084383,-795,0,1763358272,13290.140381339988,346.7276011799986,54143.65181664 2025-11-17,05:44:34.000,321,11084390,-795,0,1763358273,13290.032600379993,346.6712081400037,54143.34438336001 2025-11-17,05:44:35.000,321,11084395,-795,0,1763358274,13290.126908719998,346.7135029199999,54143.64482952 2025-11-17,05:44:36.000,321,11084376,-795,0,1763358275,13290.207744439998,346.73465030999796,54143.5330356 2025-11-17,05:44:37.000,321,11084435,-795,0,1763358276,13290.221217059989,346.69940466000116,54143.47015152001 2025-11-17,05:44:38.000,321,11084407,-795,0,1763358277,13290.207744439998,346.6923555300018,54143.3583576 2025-11-17,05:44:39.000,321,11084383,-795,0,1763358278,13290.180799199989,346.66415901000437,54143.26752504 2025-11-17,05:44:40.000,321,11084403,-795,0,1763358279,13290.187535509998,346.7276011799986,54143.47015152001 2025-11-17,05:44:41.000,321,11084406,-795,0,1763358280,13290.241425989989,346.69940466000116,54143.55399696 2025-11-17,05:44:42.000,321,11084458,-795,0,1763358281,13290.241425989989,346.7416994400046,54143.54002272001 2025-11-17,05:44:43.000,321,11084413,-795,0,1763358282,13290.180799199989,346.69940466000116,54143.379318960004 2025-11-17,05:44:44.000,321,11084441,-795,0,1763358283,13290.113436099993,346.62186423000094,54142.81336224 2025-11-17,05:44:45.000,321,11084403,-795,0,1763358284,13290.254898609994,346.6782572700031,54143.14175688 2025-11-17,05:44:46.000,321,11084395,-795,0,1763358285,13290.281843849989,346.6923555300018,54143.00900160001 2025-11-17,05:44:47.000,321,11084367,-795,0,1763358286,13290.40983374,346.7135029199999,54143.12778264 2025-11-17,05:44:48.000,321,11084386,-795,0,1763358287,13290.40983374,346.76989596000203,54143.379318960004 2025-11-17,05:44:49.000,321,11084441,-795,0,1763358288,13290.43004267,346.7557977000033,54143.33739624 2025-11-17,05:44:50.000,321,11084397,-795,0,1763358289,13290.43004267,346.8051416099988,54143.26053792 2025-11-17,05:44:51.000,321,11084385,-795,0,1763358290,13290.51087839,346.78399422000075,54143.30246064001 2025-11-17,05:44:52.000,321,11084453,-795,0,1763358291,13290.679286139995,346.79809247999947,54143.39329320001 2025-11-17,05:44:53.000,321,11084359,-795,0,1763358292,13290.71296769,346.79809247999947,54143.12778264 2025-11-17,05:44:54.000,321,11084379,-795,0,1763358293,13290.54455993999,346.78399422000075,54142.86925920001 2025-11-17,05:44:55.000,321,11084400,-795,0,1763358294,13290.719703999996,346.8192398700048,54143.00900160001 2025-11-17,05:44:56.000,321,11084407,-795,0,1763358295,13290.699495069995,346.83333813000354,54143.148744 2025-11-17,05:44:57.000,321,11084475,-795,0,1763358296,13290.787067099991,346.8403872600029,54143.27451216001 2025-11-17,05:44:58.000,321,11084405,-795,0,1763358297,13290.72644030999,346.8262890000042,54143.113808400005 2025-11-17,05:44:59.000,321,11084350,-795,0,1763358298,13290.874639130001,346.861534650001,54143.351370480006 2025-11-17,05:45:00.000,321,11084383,-795,0,1763358299,13290.83422127,346.8192398700048,54143.232589440006 2025-11-17,05:45:01.000,321,11084407,-795,0,1763358300,13290.928529609992,346.7910433500001,54143.09284704 2025-11-17,05:45:02.000,321,11084346,-795,0,1763358301,13290.989156399992,346.78399422000075,54143.148744 2025-11-17,05:45:03.000,321,11084445,-795,0,1763358302,13291.002629019997,346.8051416099988,54143.09284704 2025-11-17,05:45:04.000,321,11084409,-795,0,1763358303,13290.928529609992,346.74874857000395,54143.12778264 2025-11-17,05:45:05.000,321,11084398,-795,0,1763358304,13290.995892710001,346.8051416099988,54143.232589440006 2025-11-17,05:45:06.000,321,11084423,-795,0,1763358305,13291.002629019997,346.8544855200016,54143.30246064001 2025-11-17,05:45:07.000,321,11084387,-795,0,1763358306,13291.069992119992,346.8192398700048,54143.26752504 2025-11-17,05:45:08.000,321,11084368,-795,0,1763358307,13291.043046879997,346.83333813000354,54143.30246064001 2025-11-17,05:45:09.000,321,11084384,-795,0,1763358308,13291.137355220002,346.84743639000226,54143.10682128001 2025-11-17,05:45:10.000,321,11084432,-795,0,1763358309,13291.130618909992,346.8403872600029,54143.05791144001 2025-11-17,05:45:11.000,321,11084440,-795,0,1763358310,13291.177773080002,346.79809247999947,54143.015988720006 2025-11-17,05:45:12.000,321,11084451,-795,0,1763358311,13291.130618909992,346.8121907399982,54143.10682128001 2025-11-17,05:45:13.000,321,11084387,-795,0,1763358312,13291.224927249998,346.79809247999947,54143.20464096001 2025-11-17,05:45:14.000,321,11084407,-795,0,1763358313,13291.029574259992,346.7910433500001,54142.84131072001 2025-11-17,05:45:15.000,321,11084403,-795,0,1763358314,13291.164300459997,346.8051416099988,54143.2186152 2025-11-17,05:45:16.000,321,11084403,-795,0,1763358315,13291.211454629993,346.86858378000034,54143.32342200001 2025-11-17,05:45:17.000,321,11084334,-795,0,1763358316,13291.305762969998,346.8121907399982,54143.113808400005 2025-11-17,05:45:18.000,321,11084406,-795,0,1763358317,13291.285554039998,346.86858378000034,54143.00900160001 2025-11-17,05:45:19.000,321,11084380,-795,0,1763358318,13291.278817730003,346.8192398700048,54142.84131072001 2025-11-17,05:45:20.000,321,11084351,-795,0,1763358319,13291.292290349993,346.861534650001,54143.05791144001 2025-11-17,05:45:21.000,321,11084431,-795,0,1763358320,13291.413543929993,346.861534650001,54143.281499280005 2025-11-17,05:45:22.000,321,11084378,-795,0,1763358321,13291.453961789994,346.8967802999978,54143.3583576 2025-11-17,05:45:23.000,321,11084385,-795,0,1763358322,13291.413543929993,346.8756329099997,54143.23957656 2025-11-17,05:45:24.000,321,11084352,-795,0,1763358323,13291.386598689998,346.91087856000377,54143.148744 2025-11-17,05:45:25.000,321,11084425,-795,0,1763358324,13291.467434409999,346.84743639000226,54142.995027360004 2025-11-17,05:45:26.000,321,11084372,-795,0,1763358325,13291.501115959989,346.86858378000034,54143.08585992001 2025-11-17,05:45:27.000,321,11084290,-795,0,1763358326,13291.487643339999,346.86858378000034,54143.148744 2025-11-17,05:45:28.000,321,11084396,-795,0,1763358327,13291.460698099989,346.861534650001,54143.30944776 2025-11-17,05:45:29.000,321,11084412,-795,0,1763358328,13291.433752859994,346.88268203999905,54143.351370480006 2025-11-17,05:45:30.000,321,11084346,-795,0,1763358329,13291.265345109998,346.8051416099988,54143.162718240004 2025-11-17,05:45:31.000,321,11084450,-795,0,1763358330,13291.420280239989,346.8544855200016,54143.47015152001 2025-11-17,05:45:32.000,321,11084423,-795,0,1763358331,13291.440489169989,346.861534650001,54143.55399696 2025-11-17,05:45:33.000,321,11084387,-795,0,1763358332,13291.386598689998,346.8051416099988,54143.19066672 2025-11-17,05:45:34.000,321,11084387,-795,0,1763358333,13291.285554039998,346.7769450900014,54142.876246320004 2025-11-17,05:45:35.000,321,11084425,-795,0,1763358334,13291.346180829998,346.7416994400046,54142.96009176 2025-11-17,05:45:36.000,321,11084390,-795,0,1763358335,13291.325971899998,346.7416994400046,54143.13476976001 2025-11-17,05:45:37.000,321,11084438,-795,0,1763358336,13291.325971899998,346.7557977000033,54143.400280320006 2025-11-17,05:45:38.000,321,11084403,-795,0,1763358337,13291.325971899998,346.72055204999924,54143.3583576 2025-11-17,05:45:39.000,321,11084373,-795,0,1763358338,13291.278817730003,346.69940466000116,54143.26752504 2025-11-17,05:45:40.000,321,11084424,-795,0,1763358339,13291.251872489993,346.68530640000245,54143.30944776 2025-11-17,05:45:41.000,321,11084418,-795,0,1763358340,13291.373126069993,346.6782572700031,54143.30944776 2025-11-17,05:45:42.000,321,11084389,-795,0,1763358341,13291.406807619998,346.6712081400037,54143.14175688 2025-11-17,05:45:43.000,321,11084389,-795,0,1763358342,13291.339444519988,346.6500607499984,54143.07188568 2025-11-17,05:45:44.000,321,11084420,-795,0,1763358343,13291.171036769992,346.6077659700022,54142.84131072001 2025-11-17,05:45:45.000,321,11084385,-795,0,1763358344,13291.218190940002,346.68530640000245,54143.2186152 2025-11-17,05:45:46.000,321,11084398,-795,0,1763358345,13291.238399870002,346.63596248999966,54143.2186152 2025-11-17,05:45:47.000,321,11084421,-795,0,1763358346,13291.265345109998,346.65710987999773,54143.39329320001 2025-11-17,05:45:48.000,321,11084459,-795,0,1763358347,13291.352917139993,346.6289133600003,54143.47713864 2025-11-17,05:45:49.000,321,11084425,-795,0,1763358348,13291.339444519988,346.643011619999,54143.32342200001 2025-11-17,05:45:50.000,321,11084401,-795,0,1763358349,13291.366389759998,346.58661858000414,54142.95310464 2025-11-17,05:45:51.000,321,11084337,-795,0,1763358350,13291.393334999993,346.62186423000094,54143.113808400005 2025-11-17,05:45:52.000,321,11084411,-795,0,1763358351,13291.460698099989,346.55842205999943,54143.162718240004 2025-11-17,05:45:53.000,321,11084385,-795,0,1763358352,13291.433752859994,346.5795694500048,54143.52604848 2025-11-17,05:45:54.000,321,11084443,-795,0,1763358353,13291.265345109998,346.4667833700005,54143.113808400005 2025-11-17,05:45:55.000,321,11084434,-795,0,1763358354,13291.420280239989,346.53727467000135,54143.47713864 2025-11-17,05:45:56.000,321,11084357,-795,0,1763358355,13291.528061199999,346.50202902000456,54143.60989392001 2025-11-17,05:45:57.000,321,11084431,-795,0,1763358356,13291.528061199999,346.4808816299992,54143.547009840004 2025-11-17,05:45:58.000,321,11084385,-795,0,1763358357,13291.568479059999,346.4808816299992,54143.30944776 2025-11-17,05:45:59.000,321,11084439,-795,0,1763358358,13291.494379649994,346.47383249999984,54143.07188568 2025-11-17,05:46:00.000,321,11084369,-795,0,1763358359,13291.66278739999,346.4456359800024,54143.15573112001 2025-11-17,05:46:01.000,321,11084397,-795,0,1763358360,13291.64257846999,346.4456359800024,54143.39329320001 2025-11-17,05:46:02.000,321,11084405,-795,0,1763358361,13291.81098622,346.50202902000456,54143.686752240006 2025-11-17,05:46:03.000,321,11084402,-795,0,1763358362,13291.837931459995,346.4949798899979,54143.7426492 2025-11-17,05:46:04.000,321,11084416,-795,0,1763358363,13291.75035943,346.4597342400011,54143.34438336001 2025-11-17,05:46:05.000,321,11084445,-795,0,1763358364,13291.938976109996,346.48793075999856,54143.665790880004 2025-11-17,05:46:06.000,321,11084405,-795,0,1763358365,13292.026548139991,346.4667833700005,54143.50508712 2025-11-17,05:46:07.000,321,11084367,-795,0,1763358366,13291.999602899996,346.4808816299992,54143.47015152001 2025-11-17,05:46:08.000,321,11084411,-795,0,1763358367,13292.046757069991,346.4808816299992,54143.351370480006 2025-11-17,05:46:09.000,321,11084426,-795,0,1763358368,13291.979393969996,346.47383249999984,54143.65181664 2025-11-17,05:46:10.000,321,11084379,-795,0,1763358369,13292.046757069991,346.52317641000263,54143.7426492 2025-11-17,05:46:11.000,321,11084377,-795,0,1763358370,13291.94571241999,346.5161272800033,54143.57495832 2025-11-17,05:46:12.000,321,11084428,-795,0,1763358371,13291.979393969996,346.5090781500039,54143.62386816 2025-11-17,05:46:13.000,321,11084395,-795,0,1763358372,13292.046757069991,346.52317641000263,54143.903352960006 2025-11-17,05:46:14.000,321,11084381,-795,0,1763358373,13291.89182194,346.43858685000305,54143.12778264 2025-11-17,05:46:15.000,321,11084384,-795,0,1763358374,13292.080438619996,346.5161272800033,54143.43521592 2025-11-17,05:46:16.000,321,11084376,-795,0,1763358375,13292.154538030001,346.5161272800033,54143.400280320006 2025-11-17,05:46:17.000,321,11084399,-795,0,1763358376,13292.269055299992,346.58661858000414,54143.735662080006 2025-11-17,05:46:18.000,321,11084378,-795,0,1763358377,13292.397045190002,346.58661858000414,54143.79155904 2025-11-17,05:46:19.000,321,11084389,-795,0,1763358378,13292.329682089992,346.57252031999815,54143.735662080006 2025-11-17,05:46:20.000,321,11084370,-795,0,1763358379,13292.457671980002,346.6077659700022,54143.81950752 2025-11-17,05:46:21.000,321,11084414,-795,0,1763358380,13292.619343419989,346.6148151000016,54144.01514688001 2025-11-17,05:46:22.000,321,11084387,-795,0,1763358381,13292.713651759994,346.6289133600003,54143.665790880004 2025-11-17,05:46:23.000,321,11084337,-795,0,1763358382,13292.76080592999,346.6500607499984,54143.672778 2025-11-17,05:46:24.000,321,11084384,-795,0,1763358383,13292.679970209989,346.60071684000286,54143.23957656 2025-11-17,05:46:25.000,321,11084375,-795,0,1763358384,13292.767542239999,346.6782572700031,54143.76361056 2025-11-17,05:46:26.000,321,11084423,-795,0,1763358385,13292.80122378999,346.7064537900005,54143.94527568001 2025-11-17,05:46:27.000,321,11084454,-795,0,1763358386,13292.90226843999,346.7557977000033,54144.14091504001 2025-11-17,05:46:28.000,321,11084383,-795,0,1763358387,13292.98310415999,346.78399422000075,54144.15488928 2025-11-17,05:46:29.000,321,11084380,-795,0,1763358388,13292.96963154,346.6923555300018,54144.10597944 2025-11-17,05:46:30.000,321,11084430,-795,0,1763358389,13293.07067619,346.65710987999773,54143.81950752 2025-11-17,05:46:31.000,321,11084423,-795,0,1763358390,13293.198666079996,346.6289133600003,54143.903352960006 2025-11-17,05:46:32.000,321,11084394,-795,0,1763358391,13293.286238109991,346.6148151000016,54143.952262800005 2025-11-17,05:46:33.000,321,11084419,-795,0,1763358392,13293.340128589996,346.643011619999,54144.15488928 2025-11-17,05:46:34.000,321,11084419,-795,0,1763358393,13293.23234763,346.5795694500048,54144.10597944 2025-11-17,05:46:35.000,321,11084410,-795,0,1763358394,13293.27276549,346.62186423000094,54144.25969608001 2025-11-17,05:46:36.000,321,11084421,-795,0,1763358395,13293.387282759992,346.66415901000437,54144.49725816001 2025-11-17,05:46:37.000,321,11084324,-795,0,1763358396,13293.394019070001,346.68530640000245,54144.49027104 2025-11-17,05:46:38.000,321,11084393,-795,0,1763358397,13293.434436930002,346.6782572700031,54144.28065744001 2025-11-17,05:46:39.000,321,11084436,-795,0,1763358398,13293.373810140001,346.63596248999966,54144.03610824 2025-11-17,05:46:40.000,321,11084377,-795,0,1763358399,13293.420964309997,346.7064537900005,54144.189824880006 2025-11-17,05:46:41.000,321,11084415,-795,0,1763358400,13293.400755379997,346.6923555300018,54144.385464240004 2025-11-17,05:46:42.000,321,11084406,-795,0,1763358401,13293.306447039991,346.63596248999966,54144.46930968 2025-11-17,05:46:43.000,321,11084399,-795,0,1763358402,13293.353601210001,346.66415901000437,54144.64398768001 2025-11-17,05:46:44.000,321,11084402,-795,0,1763358403,13293.225611319991,346.55842205999943,54144.20379912 2025-11-17,05:46:45.000,321,11084355,-795,0,1763358404,13293.380546449996,346.5795694500048,54144.67892328 2025-11-17,05:46:46.000,321,11084405,-795,0,1763358405,13293.441173239997,346.5654711899988,54144.46232256 2025-11-17,05:46:47.000,321,11084389,-795,0,1763358406,13293.407491689992,346.530225540002,54144.39943848001 2025-11-17,05:46:48.000,321,11084356,-795,0,1763358407,13293.414228000001,346.52317641000263,54144.357515760006 2025-11-17,05:46:49.000,321,11084459,-795,0,1763358408,13293.414228000001,346.5161272800033,54144.46232256 2025-11-17,05:46:50.000,321,11084390,-795,0,1763358409,13293.340128589996,346.4667833700005,54144.58809072 2025-11-17,05:46:51.000,321,11084431,-795,0,1763358410,13293.373810140001,346.43858685000305,54144.741807360006 2025-11-17,05:46:52.000,321,11084412,-795,0,1763358411,13293.353601210001,346.42448859000433,54144.81167856001 2025-11-17,05:46:53.000,321,11084414,-795,0,1763358412,13293.306447039991,346.3962920699996,54144.76975584 2025-11-17,05:46:54.000,321,11084431,-795,0,1763358413,13293.097621429995,346.2341620799998,54144.119953680005 2025-11-17,05:46:55.000,321,11084381,-795,0,1763358414,13293.259292869996,346.2482603399985,54144.34354152 2025-11-17,05:46:56.000,321,11084421,-795,0,1763358415,13293.266029179991,346.198916430003,54144.32258016 2025-11-17,05:46:57.000,321,11084336,-795,0,1763358416,13293.198666079996,346.1848181700043,54144.385464240004 2025-11-17,05:46:58.000,321,11084447,-795,0,1763358417,13293.27276549,346.2482603399985,54144.77674296 2025-11-17,05:46:59.000,321,11084406,-795,0,1763358418,13293.158248219996,346.2341620799998,54144.63700056 2025-11-17,05:47:00.000,321,11084387,-795,0,1763358419,13293.117830359995,346.2482603399985,54144.720846000004 2025-11-17,05:47:01.000,321,11084457,-795,0,1763358420,13293.23234763,346.2553094699979,54144.77674296 2025-11-17,05:47:02.000,321,11084410,-795,0,1763358421,13293.319919659996,346.20596556000237,54144.8256528 2025-11-17,05:47:03.000,321,11084394,-795,0,1763358422,13293.313183350001,346.1848181700043,54144.5811036 2025-11-17,05:47:04.000,321,11084397,-795,0,1763358423,13293.23234763,346.198916430003,54144.31559304 2025-11-17,05:47:05.000,321,11084398,-795,0,1763358424,13293.319919659996,346.1848181700043,54144.43437408 2025-11-17,05:47:06.000,321,11084316,-795,0,1763358425,13293.340128589996,346.2130146900017,54144.83263992001 2025-11-17,05:47:07.000,321,11084386,-795,0,1763358426,13293.447909549992,346.2623586000045,54145.02129216001 2025-11-17,05:47:08.000,321,11084438,-795,0,1763358427,13293.515272650002,346.2623586000045,54145.028279280006 2025-11-17,05:47:09.000,321,11084357,-795,0,1763358428,13293.501800029997,346.29055512000195,54145.04924064001 2025-11-17,05:47:10.000,321,11084382,-795,0,1763358429,13293.528745269992,346.27645686000324,54144.95142096001 2025-11-17,05:47:11.000,321,11084380,-795,0,1763358430,13293.602844679997,346.2835059900026,54144.76975584 2025-11-17,05:47:12.000,321,11084353,-795,0,1763358431,13293.670207779993,346.2976042500013,54144.8256528 2025-11-17,05:47:13.000,321,11084387,-795,0,1763358432,13293.730834569993,346.3328498999981,54144.839627040004 2025-11-17,05:47:14.000,321,11084373,-795,0,1763358433,13293.663471469998,346.3046533800007,54144.76975584 2025-11-17,05:47:15.000,321,11084382,-795,0,1763358434,13293.852088149994,346.37514468000154,54145.11212472 2025-11-17,05:47:16.000,321,11084365,-795,0,1763358435,13294.013759589994,346.403341199999,54145.28680272001 2025-11-17,05:47:17.000,321,11084428,-795,0,1763358436,13294.14848579,346.4174394599977,54145.40558376001 2025-11-17,05:47:18.000,321,11084417,-795,0,1763358437,13294.24953044,346.4456359800024,54145.342699680004 2025-11-17,05:47:19.000,321,11084387,-795,0,1763358438,13294.18890365,346.4315377200037,54144.895524 2025-11-17,05:47:20.000,321,11084335,-795,0,1763358439,13294.24953044,346.45268511000177,54145.007317920004 2025-11-17,05:47:21.000,321,11084429,-795,0,1763358440,13294.31015723,346.4456359800024,54145.09116336 2025-11-17,05:47:22.000,321,11084399,-795,0,1763358441,13294.28321198999,346.4456359800024,54145.46846784 2025-11-17,05:47:23.000,321,11084447,-795,0,1763358442,13294.135013169995,346.45268511000177,54145.3496868 2025-11-17,05:47:24.000,321,11084443,-795,0,1763358443,13294.094595309994,346.3187516399994,54145.04225352 2025-11-17,05:47:25.000,321,11084439,-795,0,1763358444,13294.18216733999,346.45268511000177,54145.50340344001 2025-11-17,05:47:26.000,321,11084431,-795,0,1763358445,13294.24953044,346.4456359800024,54145.60821024 2025-11-17,05:47:27.000,321,11084323,-795,0,1763358446,13294.195639959995,346.4315377200037,54145.21693152001 2025-11-17,05:47:28.000,321,11084386,-795,0,1763358447,13294.155222099995,346.42448859000433,54145.14706032001 2025-11-17,05:47:29.000,321,11084427,-795,0,1763358448,13294.155222099995,346.38924294000026,54145.126098960005 2025-11-17,05:47:30.000,321,11084455,-795,0,1763358449,13294.175431029995,346.4315377200037,54145.44750648 2025-11-17,05:47:31.000,321,11084373,-795,0,1763358450,13294.094595309994,346.4174394599977,54145.50340344001 2025-11-17,05:47:32.000,321,11084394,-795,0,1763358451,13294.24279412999,346.43858685000305,54145.82481096 2025-11-17,05:47:33.000,321,11084395,-795,0,1763358452,13294.236057819995,346.4667833700005,54145.90865640001 2025-11-17,05:47:34.000,321,11084377,-755,0,1763358453,13294.02049589999,346.33989903000474,54145.44051936 2025-11-17,05:47:35.000,321,11084363,-795,0,1763358454,13294.10806793,346.43858685000305,54145.54532616 2025-11-17,05:47:36.000,321,11084399,-795,0,1763358455,13294.094595309994,346.403341199999,54145.45449360001 2025-11-17,05:47:37.000,321,11084434,-795,0,1763358456,13294.14174947999,346.38924294000026,54145.61519736 2025-11-17,05:47:38.000,321,11084385,-795,0,1763358457,13294.12154054999,346.37514468000154,54145.71301704 2025-11-17,05:47:39.000,321,11084390,-795,0,1763358458,13294.033968519994,346.3610464200028,54145.866733680006 2025-11-17,05:47:40.000,321,11084447,-795,0,1763358459,13294.08112268999,346.32580076999875,54145.95057912 2025-11-17,05:47:41.000,321,11084396,-795,0,1763358460,13294.175431029995,346.3187516399994,54146.083334400006 2025-11-17,05:47:42.000,321,11084353,-795,0,1763358461,13294.18216733999,346.2835059900026,54146.11128288 2025-11-17,05:47:43.000,321,11084389,-795,0,1763358462,13294.094595309994,346.2623586000045,54146.034424560006 2025-11-17,05:47:44.000,321,11084427,-795,0,1763358463,13293.865560769998,346.2200638200011,54145.419558 2025-11-17,05:47:45.000,321,11084431,-795,0,1763358464,13293.919451249989,346.2553094699979,54145.71301704 2025-11-17,05:47:46.000,321,11084372,-795,0,1763358465,13293.838615529989,346.2341620799998,54145.70602992 2025-11-17,05:47:47.000,321,11084378,-795,0,1763358466,13293.831879219993,346.2835059900026,54146.15320560001 2025-11-17,05:47:48.000,321,11084383,-795,0,1763358467,13293.852088149994,346.2553094699979,54146.27198664001 2025-11-17,05:47:49.000,321,11084378,-795,0,1763358468,13293.730834569993,346.2835059900026,54146.17416696001 2025-11-17,05:47:50.000,321,11084407,-795,0,1763358469,13293.744307189998,346.2130146900017,54146.05538592001 2025-11-17,05:47:51.000,321,11084348,-795,0,1763358470,13293.717361949988,346.2341620799998,54146.1881412 2025-11-17,05:47:52.000,321,11084396,-795,0,1763358471,13293.697153020003,346.198916430003,54145.92263064 2025-11-17,05:47:53.000,321,11084393,-795,0,1763358472,13293.663471469998,346.20596556000237,54145.98551472001 2025-11-17,05:47:54.000,321,11084385,-795,0,1763358473,13293.481591099997,346.1354742600015,54145.62218448001 2025-11-17,05:47:55.000,321,11084411,-795,0,1763358474,13293.596108370002,346.2553094699979,54146.16019272 2025-11-17,05:47:56.000,321,11084364,-795,0,1763358475,13293.656735160002,346.2976042500013,54146.3278836 2025-11-17,05:47:57.000,321,11084387,-795,0,1763358476,13293.589372059992,346.2976042500013,54146.35583208 2025-11-17,05:47:58.000,321,11084405,-795,0,1763358477,13293.596108370002,346.2976042500013,54146.35583208 2025-11-17,05:47:59.000,321,11084309,-795,0,1763358478,13293.501800029997,346.2976042500013,54146.132244240005 2025-11-17,05:48:00.000,321,11084362,-795,0,1763358479,13293.562426819997,346.2341620799998,54145.97154048 2025-11-17,05:48:01.000,321,11084443,-795,0,1763358480,13293.562426819997,346.2694077300039,54145.77590112 2025-11-17,05:48:02.000,321,11084395,-795,0,1763358481,13293.609580989993,346.27645686000324,54145.85974656001 2025-11-17,05:48:03.000,321,11084405,-795,0,1763358482,13293.582635749997,346.2623586000045,54146.16717984 2025-11-17,05:48:04.000,321,11084408,-795,0,1763358483,13293.636526230002,346.2200638200011,54146.05538592001 2025-11-17,05:48:05.000,321,11084328,-795,0,1763358484,13293.737570879988,346.2694077300039,54146.348844960004 2025-11-17,05:48:06.000,321,11084426,-795,0,1763358485,13293.791461359993,346.3046533800007,54146.47461312 2025-11-17,05:48:07.000,321,11084343,-795,0,1763358486,13293.737570879988,346.3610464200028,54146.467626000005 2025-11-17,05:48:08.000,321,11084404,-795,0,1763358487,13293.757779809988,346.35399729000346,54146.12525712001 2025-11-17,05:48:09.000,321,11084415,-795,0,1763358488,13293.697153020003,346.3328498999981,54146.013463200004 2025-11-17,05:48:10.000,321,11084363,-795,0,1763358489,13293.717361949988,346.3469481600041,54146.07634728001 2025-11-17,05:48:11.000,321,11084360,-795,0,1763358490,13293.777988739988,346.4174394599977,54146.28596088 2025-11-17,05:48:12.000,321,11084429,-795,0,1763358491,13293.932923869994,346.43858685000305,54146.66326536 2025-11-17,05:48:13.000,321,11084384,-795,0,1763358492,13293.959869109989,346.45268511000177,54146.65627824001 2025-11-17,05:48:14.000,321,11084350,-795,0,1763358493,13293.852088149994,346.4456359800024,54146.28596088 2025-11-17,05:48:15.000,321,11084353,-795,0,1763358494,13293.946396489999,346.50202902000456,54146.60038128 2025-11-17,05:48:16.000,321,11084371,-795,0,1763358495,13293.959869109989,346.4667833700005,54146.28596088 2025-11-17,05:48:17.000,321,11084367,-795,0,1763358496,13293.946396489999,346.47383249999984,54146.41172904001 2025-11-17,05:48:18.000,321,11084399,-795,0,1763358497,13293.946396489999,346.4949798899979,54146.29294800001 2025-11-17,05:48:19.000,321,11084402,-795,0,1763358498,13293.939660179989,346.55842205999943,54146.705188080006 2025-11-17,05:48:20.000,321,11084396,-795,0,1763358499,13293.973341729994,346.52317641000263,54146.76108504 2025-11-17,05:48:21.000,321,11084420,-795,0,1763358500,13293.986814349999,346.5161272800033,54146.733136560004 2025-11-17,05:48:22.000,321,11084413,-795,0,1763358501,13294.087859,346.5443238000007,54146.872878960006 2025-11-17,05:48:23.000,321,11084369,-795,0,1763358502,13294.094595309994,346.58661858000414,54146.92877592 2025-11-17,05:48:24.000,321,11084402,-795,0,1763358503,13293.98007803999,346.4597342400011,54146.19512832001 2025-11-17,05:48:25.000,321,11084398,-795,0,1763358504,13294.135013169995,346.53727467000135,54146.48858736001 2025-11-17,05:48:26.000,321,11084423,-795,0,1763358505,13294.14174947999,346.52317641000263,54146.537497200006 2025-11-17,05:48:27.000,321,11084425,-795,0,1763358506,13294.12827686,346.5795694500048,54146.97768576 2025-11-17,05:48:28.000,321,11084455,-795,0,1763358507,13294.135013169995,346.55137293000007,54146.970698640005 2025-11-17,05:48:29.000,321,11084394,-795,0,1763358508,13294.10806793,346.57252031999815,54146.98467288 2025-11-17,05:48:30.000,321,11084419,-795,0,1763358509,13294.10133161999,346.5795694500048,54146.872878960006 2025-11-17,05:48:31.000,321,11084358,-795,0,1763358510,13294.135013169995,346.62186423000094,54147.0265956 2025-11-17,05:48:32.000,321,11084407,-795,0,1763358511,13294.135013169995,346.60071684000286,54146.586407040006 2025-11-17,05:48:33.000,321,11084415,-795,0,1763358512,13294.12154054999,346.6289133600003,54146.74012368 2025-11-17,05:48:34.000,321,11084377,-795,0,1763358513,13294.033968519994,346.5443238000007,54146.44666464 2025-11-17,05:48:35.000,321,11084384,-795,0,1763358514,13294.10806793,346.65710987999773,54147.01262136001 2025-11-17,05:48:36.000,321,11084389,-795,0,1763358515,13294.16195840999,346.6923555300018,54147.12441528 2025-11-17,05:48:37.000,321,11084429,-795,0,1763358516,13294.135013169995,346.65710987999773,54147.26415768 2025-11-17,05:48:38.000,321,11084404,-795,0,1763358517,13294.14174947999,346.6923555300018,54147.22922208001 2025-11-17,05:48:39.000,321,11084365,-795,0,1763358518,13294.027232209999,346.6500607499984,54147.089479680006 2025-11-17,05:48:40.000,321,11084379,-795,0,1763358519,13294.094595309994,346.643011619999,54146.83794336 2025-11-17,05:48:41.000,321,11084404,-795,0,1763358520,13294.10133161999,346.6500607499984,54146.94275016001 2025-11-17,05:48:42.000,321,11084411,-795,0,1763358521,13294.12154054999,346.63596248999966,54146.99864712 2025-11-17,05:48:43.000,321,11084400,-795,0,1763358522,13294.027232209999,346.6077659700022,54147.22223496 2025-11-17,05:48:44.000,321,11084406,-795,0,1763358523,13293.98007803999,346.6289133600003,54147.089479680006 2025-11-17,05:48:45.000,321,11084400,-795,0,1763358524,13294.094595309994,346.6500607499984,54147.26415768 2025-11-17,05:48:46.000,321,11084392,-795,0,1763358525,13294.195639959995,346.72055204999924,54147.41787432001 2025-11-17,05:48:47.000,321,11084425,-795,0,1763358526,13294.18890365,346.68530640000245,54147.43883568 2025-11-17,05:48:48.000,321,11084426,-795,0,1763358527,13294.215848889995,346.69940466000116,54147.15935088001 2025-11-17,05:48:49.000,321,11084395,-795,0,1763358528,13294.135013169995,346.6712081400037,54147.03358272001 2025-11-17,05:48:50.000,321,11084379,-795,0,1763358529,13294.195639959995,346.7276011799986,54147.138389520005 2025-11-17,05:48:51.000,321,11084427,-795,0,1763358530,13294.24953044,346.8051416099988,54147.62748792 2025-11-17,05:48:52.000,321,11084422,-795,0,1763358531,13294.276475679995,346.8262890000042,54147.64844928 2025-11-17,05:48:53.000,321,11084420,-795,0,1763358532,13294.24953044,346.79809247999947,54147.6554364 2025-11-17,05:48:54.000,321,11084393,-795,0,1763358533,13294.12827686,346.69940466000116,54147.257170560006 2025-11-17,05:48:55.000,321,11084340,-795,0,1763358534,13294.31015723,346.7769450900014,54147.592552320006 2025-11-17,05:48:56.000,321,11084377,-795,0,1763358535,13294.34383877999,346.72055204999924,54147.34800312001 2025-11-17,05:48:57.000,321,11084432,-795,0,1763358536,13294.357311399996,346.7276011799986,54147.424861440006 2025-11-17,05:48:58.000,321,11084372,-795,0,1763358537,13294.36404770999,346.7557977000033,54147.45280992 2025-11-17,05:48:59.000,321,11084392,-795,0,1763358538,13294.22932151,346.72055204999924,54147.64844928 2025-11-17,05:49:00.000,321,11084413,-795,0,1763358539,13294.24953044,346.78399422000075,54147.74626896 2025-11-17,05:49:01.000,321,11084402,-795,0,1763358540,13294.35057509,346.79809247999947,54147.89998560001 2025-11-17,05:49:02.000,321,11084383,-795,0,1763358541,13294.26973937,346.8051416099988,54147.6554364 2025-11-17,05:49:03.000,321,11084331,-795,0,1763358542,13294.155222099995,346.7276011799986,54147.4807584 2025-11-17,05:49:04.000,321,11084469,-795,0,1763358543,13294.10806793,346.7135029199999,54147.19428648 2025-11-17,05:49:05.000,321,11084428,-795,0,1763358544,13294.22932151,346.7416994400046,54147.424861440006 2025-11-17,05:49:06.000,321,11084379,-795,0,1763358545,13294.155222099995,346.7557977000033,54147.403900080004 2025-11-17,05:49:07.000,321,11084407,-795,0,1763358546,13294.18890365,346.78399422000075,54147.92094696001 2025-11-17,05:49:08.000,321,11084364,-795,0,1763358547,13294.10806793,346.7557977000033,54147.83710152 2025-11-17,05:49:09.000,321,11084439,-795,0,1763358548,13294.12154054999,346.69940466000116,54147.96286968 2025-11-17,05:49:10.000,321,11084415,-795,0,1763358549,13294.074386379994,346.73465030999796,54147.94190832 2025-11-17,05:49:11.000,321,11084413,-795,0,1763358550,13293.986814349999,346.643011619999,54147.5506296 2025-11-17,05:49:12.000,321,11084395,-795,0,1763358551,13293.953132799994,346.58661858000414,54147.4807584 2025-11-17,05:49:13.000,321,11084409,-795,0,1763358552,13294.027232209999,346.60071684000286,54147.54364248001 2025-11-17,05:49:14.000,321,11084399,-795,0,1763358553,13293.865560769998,346.57252031999815,54147.29909328001 2025-11-17,05:49:15.000,321,11084414,-795,0,1763358554,13293.932923869994,346.6077659700022,54147.78819168 2025-11-17,05:49:16.000,321,11084396,-795,0,1763358555,13293.986814349999,346.57252031999815,54147.92094696001 2025-11-17,05:49:17.000,321,11084409,-795,0,1763358556,13294.04744114,346.55137293000007,54147.96286968 2025-11-17,05:49:18.000,321,11084446,-795,0,1763358557,13294.033968519994,346.530225540002,54147.976843920005 2025-11-17,05:49:19.000,321,11084416,-795,0,1763358558,13293.953132799994,346.48793075999856,54147.522681120005 2025-11-17,05:49:20.000,321,11084393,-795,0,1763358559,13293.973341729994,346.5161272800033,54147.54364248001 2025-11-17,05:49:21.000,321,11084431,-795,0,1763358560,13293.966605419999,346.50202902000456,54147.61351368001 2025-11-17,05:49:22.000,321,11084442,-795,0,1763358561,13293.926187559999,346.50202902000456,54147.7253076 2025-11-17,05:49:23.000,321,11084388,-795,0,1763358562,13293.838615529989,346.4949798899979,54147.80216592001 2025-11-17,05:49:24.000,321,11084417,-795,0,1763358563,13293.784725049998,346.50202902000456,54147.77421744 2025-11-17,05:49:25.000,321,11084418,-795,0,1763358564,13293.872297079994,346.48793075999856,54147.87902424001 2025-11-17,05:49:26.000,321,11084428,-795,0,1763358565,13293.804933979998,346.5090781500039,54147.7951788 2025-11-17,05:49:27.000,321,11084364,-795,0,1763358566,13293.858824459989,346.48793075999856,54147.63447504001 2025-11-17,05:49:28.000,321,11084410,-795,0,1763358567,13293.804933979998,346.5161272800033,54147.53665536001 2025-11-17,05:49:29.000,321,11084377,-795,0,1763358568,13293.777988739988,346.4808816299992,54147.70434624001 2025-11-17,05:49:30.000,321,11084399,-795,0,1763358569,13293.676944090003,346.530225540002,54147.7951788 2025-11-17,05:49:31.000,321,11084402,-795,0,1763358570,13293.629789919993,346.5795694500048,54147.927934080006 2025-11-17,05:49:32.000,321,11084411,-795,0,1763358571,13293.811670289993,346.58661858000414,54148.08165072 2025-11-17,05:49:33.000,321,11084451,-795,0,1763358572,13293.676944090003,346.55137293000007,54147.927934080006 2025-11-17,05:49:34.000,321,11084379,-795,0,1763358573,13293.629789919993,346.530225540002,54147.83710152 2025-11-17,05:49:35.000,321,11084432,-795,0,1763358574,13293.744307189998,346.55842205999943,54147.71832048 2025-11-17,05:49:36.000,321,11084443,-795,0,1763358575,13293.751043499993,346.5795694500048,54147.76723032 2025-11-17,05:49:37.000,321,11084451,-795,0,1763358576,13293.784725049998,346.5443238000007,54147.7951788 2025-11-17,05:49:38.000,321,11084419,-795,0,1763358577,13293.744307189998,346.58661858000414,54148.13754768001 2025-11-17,05:49:39.000,321,11084400,-795,0,1763358578,13293.656735160002,346.5936677100035,54148.0047924 2025-11-17,05:49:40.000,321,11084439,-795,0,1763358579,13293.703889329998,346.5936677100035,54148.08165072 2025-11-17,05:49:41.000,321,11084457,-795,0,1763358580,13293.838615529989,346.6289133600003,54148.25632872001 2025-11-17,05:49:42.000,321,11084368,-795,0,1763358581,13293.879033389989,346.6500607499984,54148.25632872001 2025-11-17,05:49:43.000,321,11084401,-795,0,1763358582,13293.865560769998,346.6077659700022,54147.89299848 2025-11-17,05:49:44.000,321,11084427,-795,0,1763358583,13293.784725049998,346.5795694500048,54147.53665536001 2025-11-17,05:49:45.000,321,11084428,-795,0,1763358584,13293.831879219993,346.60071684000286,54147.71832048 2025-11-17,05:49:46.000,321,11084398,-795,0,1763358585,13293.831879219993,346.62186423000094,54148.13754768001 2025-11-17,05:49:47.000,321,11084421,-795,0,1763358586,13293.926187559999,346.65710987999773,54148.29126432 2025-11-17,05:49:48.000,321,11084427,-755,0,1763358587,13293.872297079994,346.63596248999966,54148.1794704 2025-11-17,05:49:49.000,321,11084402,-795,0,1763358588,13294.033968519994,346.6712081400037,54148.33318704001 2025-11-17,05:49:50.000,321,11084418,-795,0,1763358589,13294.087859,346.69940466000116,54148.33318704001 2025-11-17,05:49:51.000,321,11084373,-795,0,1763358590,13294.033968519994,346.66415901000437,54147.82312728 2025-11-17,05:49:52.000,321,11084398,-795,0,1763358591,13294.12154054999,346.65710987999773,54147.89998560001 2025-11-17,05:49:53.000,321,11084402,-795,0,1763358592,13294.175431029995,346.63596248999966,54147.99780528001 2025-11-17,05:49:54.000,321,11084391,-795,0,1763358593,13294.054177449994,346.5654711899988,54148.025753760005 2025-11-17,05:49:55.000,321,11084392,-795,0,1763358594,13294.18890365,346.6077659700022,54148.29126432 2025-11-17,05:49:56.000,321,11084402,-795,0,1763358595,13294.20911258,346.5795694500048,54148.44498096 2025-11-17,05:49:57.000,321,11084392,-795,0,1763358596,13294.20911258,346.530225540002,54148.46594232 2025-11-17,05:49:58.000,321,11084432,-795,0,1763358597,13294.175431029995,346.50202902000456,54148.27729008 2025-11-17,05:49:59.000,321,11084347,-795,0,1763358598,13294.155222099995,346.530225540002,54147.98383104 2025-11-17,05:50:00.000,321,11084355,-795,0,1763358599,13294.22258519999,346.55842205999943,54148.03972800001 2025-11-17,05:50:01.000,321,11084430,-795,0,1763358600,13294.20911258,346.5936677100035,54148.22838024 2025-11-17,05:50:02.000,321,11084406,-795,0,1763358601,13294.22932151,346.58661858000414,54148.563762 2025-11-17,05:50:03.000,321,11084406,-795,0,1763358602,13294.135013169995,346.6148151000016,54148.42401960001 2025-11-17,05:50:04.000,321,11084404,-795,0,1763358603,13294.04744114,346.58661858000414,54148.22838024 2025-11-17,05:50:05.000,321,11084400,-795,0,1763358604,13294.20911258,346.63596248999966,54148.55677488 2025-11-17,05:50:06.000,321,11084430,-795,0,1763358605,13294.256266749995,346.6289133600003,54148.39607112 2025-11-17,05:50:07.000,321,11084353,-795,0,1763358606,13294.135013169995,346.643011619999,54148.32619992 2025-11-17,05:50:08.000,321,11084438,-795,0,1763358607,13294.04744114,346.6077659700022,54148.2493416 2025-11-17,05:50:09.000,321,11084389,-795,0,1763358608,13293.986814349999,346.66415901000437,54148.41703248 2025-11-17,05:50:10.000,321,11084422,-795,0,1763358609,13293.939660179989,346.66415901000437,54148.55677488 2025-11-17,05:50:11.000,321,11084430,-795,0,1763358610,13294.013759589994,346.68530640000245,54148.67555592 2025-11-17,05:50:12.000,321,11084429,-795,0,1763358611,13294.027232209999,346.68530640000245,54148.73844000001 2025-11-17,05:50:13.000,321,11084417,-795,0,1763358612,13293.959869109989,346.6923555300018,54148.59171048001 2025-11-17,05:50:14.000,321,11084320,-795,0,1763358613,13293.804933979998,346.5936677100035,54148.074663600004 2025-11-17,05:50:15.000,321,11084351,-795,0,1763358614,13293.932923869994,346.6712081400037,54148.36812264 2025-11-17,05:50:16.000,321,11084403,-795,0,1763358615,13293.858824459989,346.62186423000094,54148.17248328 2025-11-17,05:50:17.000,321,11084390,-795,0,1763358616,13293.899242319989,346.6923555300018,54148.65459456 2025-11-17,05:50:18.000,321,11084399,-795,0,1763358617,13293.865560769998,346.6782572700031,54148.745427120004 2025-11-17,05:50:19.000,321,11084382,-795,0,1763358618,13293.683680399998,346.69940466000116,54148.54280064001 2025-11-17,05:50:20.000,321,11084392,-795,0,1763358619,13293.751043499993,346.6923555300018,54148.66856880001 2025-11-17,05:50:21.000,321,11084405,-795,0,1763358620,13293.764516119998,346.66415901000437,54148.68953016001 2025-11-17,05:50:22.000,321,11084413,-795,0,1763358621,13293.804933979998,346.6077659700022,54148.38209688001 2025-11-17,05:50:23.000,321,11084361,-755,0,1763358622,13293.717361949988,346.6148151000016,54148.30523856001 2025-11-17,05:50:25.000,321,11084366,-795,0,1763358624,13293.616317300002,346.58661858000414,54148.47292944001 2025-11-17,05:50:26.000,321,11084408,-795,0,1763358625,13293.616317300002,346.58661858000414,54148.54280064001 2025-11-17,05:50:27.000,321,11084384,-795,0,1763358626,13293.589372059992,346.6077659700022,54148.50786504 2025-11-17,05:50:28.000,321,11084376,-795,0,1763358627,13293.596108370002,346.58661858000414,54148.40305824001 2025-11-17,05:50:29.000,321,11084353,-795,0,1763358628,13293.609580989993,346.5654711899988,54148.40305824001 2025-11-17,05:50:30.000,321,11084431,-795,0,1763358629,13293.623053609997,346.52317641000263,54148.13056056 2025-11-17,05:50:31.000,321,11084357,-795,0,1763358630,13293.596108370002,346.5161272800033,54148.03274088 2025-11-17,05:50:32.000,321,11084378,-795,0,1763358631,13293.542217889997,346.5161272800033,54148.01876664001 2025-11-17,05:50:33.000,321,11084364,-795,0,1763358632,13293.394019070001,346.4667833700005,54148.12357344 2025-11-17,05:50:34.000,321,11084421,-795,0,1763358633,13293.434436930002,346.4808816299992,54148.20741888001 2025-11-17,05:50:35.000,321,11084417,-795,0,1763358634,13293.373810140001,346.41039032999834,54148.095624960006 2025-11-17,05:50:36.000,321,11084398,-795,0,1763358635,13293.360337519996,346.4456359800024,54148.22139312 2025-11-17,05:50:37.000,321,11084395,-795,0,1763358636,13293.414228000001,346.4456359800024,54148.29825144 2025-11-17,05:50:38.000,321,11084358,-795,0,1763358637,13293.367073829992,346.403341199999,54147.99780528001 2025-11-17,05:50:39.000,321,11084397,-795,0,1763358638,13293.299710729996,346.38924294000026,54147.927934080006 2025-11-17,05:50:40.000,321,11084343,-795,0,1763358639,13293.25255656,346.32580076999875,54147.67639776 2025-11-17,05:50:41.000,321,11084352,-795,0,1763358640,13293.245820249991,346.3328498999981,54148.10261208 2025-11-17,05:50:42.000,321,11084399,-795,0,1763358641,13293.259292869996,346.3469481600041,54148.15152192 2025-11-17,05:50:43.000,321,11084393,-795,0,1763358642,13293.178457149996,346.3046533800007,54148.144534800005 2025-11-17,05:50:44.000,321,11084393,-795,0,1763358643,13293.13130298,346.3187516399994,54148.05370224 2025-11-17,05:50:45.000,321,11084397,-795,0,1763358644,13292.96963154,346.2694077300039,54147.81614016 2025-11-17,05:50:46.000,321,11084370,-795,0,1763358645,13293.08414880999,346.2482603399985,54147.63447504001 2025-11-17,05:50:47.000,321,11084364,-795,0,1763358646,13293.097621429995,346.2341620799998,54147.70434624001 2025-11-17,05:50:48.000,321,11084434,-795,0,1763358647,13293.11109405,346.2341620799998,54147.7253076 2025-11-17,05:50:49.000,321,11084433,-795,0,1763358648,13293.11109405,346.24121120999916,54148.0047924 2025-11-17,05:50:50.000,321,11084442,-795,0,1763358649,13293.057203569995,346.20596556000237,54147.86505 2025-11-17,05:50:51.000,321,11084406,-795,0,1763358650,13292.98310415999,346.20596556000237,54147.87902424001 2025-11-17,05:50:52.000,321,11084433,-795,0,1763358651,13293.05046726,346.19186730000365,54148.05370224 2025-11-17,05:50:53.000,321,11084449,-795,0,1763358652,13292.976367849995,346.16367077999894,54147.98383104 2025-11-17,05:50:54.000,321,11084372,-795,0,1763358653,13292.96963154,346.1566216499996,54147.71133336001 2025-11-17,05:50:55.000,321,11084319,-795,0,1763358654,13292.713651759994,346.0085899199985,54147.26415768 2025-11-17,05:50:56.000,321,11084376,-795,0,1763358655,13292.754069619994,346.10727774000406,54147.54364248001 2025-11-17,05:50:57.000,321,11084381,-795,0,1763358656,13292.713651759994,346.1354742600015,54147.809153040005 2025-11-17,05:50:58.000,321,11084385,-795,0,1763358657,13292.693442829994,346.12842513000214,54147.75325608001 2025-11-17,05:50:59.000,321,11084396,-795,0,1763358658,13292.747333309999,346.14252339000086,54147.85107576001 2025-11-17,05:51:00.000,321,11084369,-795,0,1763358659,13292.754069619994,346.1848181700043,54147.85107576001 2025-11-17,05:51:01.000,321,11084415,-795,0,1763358660,13292.713651759994,346.1848181700043,54147.59953944 2025-11-17,05:51:02.000,321,11084397,-795,0,1763358661,13292.814696409994,346.20596556000237,54147.52966824 2025-11-17,05:51:03.000,321,11084390,-795,0,1763358662,13292.834905339994,346.1566216499996,54147.48774552 2025-11-17,05:51:04.000,321,11084385,-795,0,1763358663,13292.895532129995,346.1566216499996,54147.45979704 2025-11-17,05:51:05.000,321,11084402,-795,0,1763358664,13292.76080592999,346.06498296000063,54147.34800312001 2025-11-17,05:51:06.000,321,11084401,-795,0,1763358665,13292.855114269994,346.0367864400032,54147.51569400001 2025-11-17,05:51:07.000,321,11084405,-795,0,1763358666,13292.875323199994,345.99449165999977,54147.68338488001 2025-11-17,05:51:08.000,321,11084398,-795,0,1763358667,13292.935949989995,346.0085899199985,54147.760243200006 2025-11-17,05:51:09.000,321,11084389,-795,0,1763358668,13292.895532129995,345.9380986200049,54147.62748792 2025-11-17,05:51:10.000,321,11084384,-795,0,1763358669,13292.875323199994,345.94514775000425,54147.45280992 2025-11-17,05:51:11.000,321,11084338,-795,0,1763358670,13292.774278549994,345.94514775000425,54147.27813192001 2025-11-17,05:51:12.000,321,11084458,-795,0,1763358671,13292.807960099999,345.98039340000105,54147.24319632 2025-11-17,05:51:13.000,321,11084377,-795,0,1763358672,13292.794487479994,346.0015407899991,54147.58556520001 2025-11-17,05:51:14.000,321,11084417,-795,0,1763358673,13292.875323199994,346.0015407899991,54147.6205008 2025-11-17,05:51:15.000,321,11084459,-795,0,1763358674,13292.787751169999,346.0579338300013,54147.62748792 2025-11-17,05:51:16.000,321,11084379,-795,0,1763358675,13292.84164164999,346.0085899199985,54147.51569400001 2025-11-17,05:51:17.000,321,11084399,-795,0,1763358676,13292.86185057999,345.9521968800036,54147.36197736 2025-11-17,05:51:18.000,321,11084364,-795,0,1763358677,13292.84837796,345.9874425300004,54147.33402888 2025-11-17,05:51:19.000,321,11084391,-795,0,1763358678,13292.807960099999,345.95924601000297,54147.27813192001 2025-11-17,05:51:20.000,321,11084384,-795,0,1763358679,13292.653024969994,345.9733442700017,54147.14537664 2025-11-17,05:51:21.000,321,11084430,-795,0,1763358680,13292.585661869998,345.93104948999826,54147.38992584 2025-11-17,05:51:22.000,321,11084414,-795,0,1763358681,13292.686706519999,345.9733442700017,54147.473771280005 2025-11-17,05:51:23.000,321,11084418,-795,0,1763358682,13292.612607109993,345.96629514000233,54147.41787432001 2025-11-17,05:51:24.000,321,11084423,-795,0,1763358683,13292.592398179993,345.9521968800036,54147.39691296001 2025-11-17,05:51:25.000,321,11084423,-795,0,1763358684,13292.538507699988,345.85350905999803,54146.94275016001 2025-11-17,05:51:26.000,321,11084404,-795,0,1763358685,13292.720388069989,345.85350905999803,54146.970698640005 2025-11-17,05:51:27.000,321,11084401,-795,0,1763358686,13292.754069619994,345.8464599299987,54147.040569840006 2025-11-17,05:51:28.000,321,11084421,-795,0,1763358687,13292.774278549994,345.9240003599989,54147.18031224001 2025-11-17,05:51:29.000,321,11084399,-795,0,1763358688,13292.84837796,345.88170558000274,54147.38293872 2025-11-17,05:51:30.000,321,11084387,-795,0,1763358689,13292.767542239999,345.88170558000274,54147.236209200004 2025-11-17,05:51:31.000,321,11084429,-795,0,1763358690,13292.754069619994,345.8746564500034,54147.26415768 2025-11-17,05:51:32.000,321,11084336,-795,0,1763358691,13292.80122378999,345.8464599299987,54147.306080400005 2025-11-17,05:51:33.000,321,11084392,-795,0,1763358692,13292.92921368,345.8253125400006,54147.15236376 2025-11-17,05:51:34.000,321,11084389,-795,0,1763358693,13292.895532129995,345.88170558000274,54147.11742816 2025-11-17,05:51:35.000,321,11084418,-795,0,1763358694,13292.727124379999,345.740722980001,54146.467626000005 2025-11-17,05:51:36.000,321,11084372,-795,0,1763358695,13292.96963154,345.83236166999995,54147.20826072001 2025-11-17,05:51:37.000,321,11084429,-795,0,1763358696,13292.94942261,345.85350905999803,54147.32704176001 2025-11-17,05:51:38.000,321,11084440,-795,0,1763358697,13292.98310415999,345.9028529700008,54147.354990240005 2025-11-17,05:51:39.000,321,11084413,-795,0,1763358698,13292.82816903,345.85350905999803,54147.13140240001 2025-11-17,05:51:40.000,321,11084407,-795,0,1763358699,13292.98984047,345.89580384000146,54147.31306752 2025-11-17,05:51:41.000,321,11084422,-795,0,1763358700,13293.0100494,345.83236166999995,54146.970698640005 2025-11-17,05:51:42.000,321,11084414,-795,0,1763358701,13293.10435773999,345.8394107999993,54147.05454408 2025-11-17,05:51:43.000,321,11084416,-795,0,1763358702,13293.06393987999,345.78301776000444,54146.99166000001 2025-11-17,05:51:44.000,321,11084391,-795,0,1763358703,13293.09088512,345.79711602000316,54147.236209200004 2025-11-17,05:51:45.000,321,11084444,-795,0,1763358704,13292.94942261,345.73367385000165,54147.10345392 2025-11-17,05:51:46.000,321,11084370,-795,0,1763358705,13292.915741059995,345.7266247200023,54147.138389520005 2025-11-17,05:51:47.000,321,11084398,-795,0,1763358706,13292.895532129995,345.7266247200023,54147.15935088001 2025-11-17,05:51:48.000,321,11084404,-795,0,1763358707,13292.98984047,345.7125264600036,54147.341016 2025-11-17,05:51:49.000,321,11084385,-795,0,1763358708,13292.96289522999,345.7125264600036,54146.97768576 2025-11-17,05:51:50.000,321,11084369,-795,0,1763358709,13292.98310415999,345.64908429000207,54146.94275016001 2025-11-17,05:51:51.000,321,11084305,-795,0,1763358710,13292.895532129995,345.5997403799993,54146.816982 2025-11-17,05:51:52.000,321,11084365,-795,0,1763358711,13292.92247736999,345.5574456000031,54147.0964668 2025-11-17,05:51:53.000,321,11084422,-795,0,1763358712,13292.915741059995,345.5926912499999,54147.0964668 2025-11-17,05:51:54.000,321,11084420,-795,0,1763358713,13292.92247736999,345.4940034300016,54147.05454408 2025-11-17,05:51:55.000,321,11084398,-795,0,1763358714,13292.935949989995,345.4658069100042,54147.05454408 2025-11-17,05:51:56.000,321,11084367,-795,0,1763358715,13293.06393987999,345.4164630000014,54147.15935088001 2025-11-17,05:51:57.000,321,11084397,-795,0,1763358716,13293.05046726,345.32482431000244,54146.99864712 2025-11-17,05:51:58.000,321,11084404,-795,0,1763358717,13293.03025833,345.3177751800031,54146.91480168001 2025-11-17,05:51:59.000,321,11084366,-795,0,1763358718,13292.976367849995,345.27548039999965,54146.89384032001 2025-11-17,05:52:00.000,321,11084390,-795,0,1763358719,13292.92247736999,345.2190873600048,54147.01262136001 2025-11-17,05:52:01.000,321,11084353,-795,0,1763358720,13292.794487479994,345.2190873600048,54147.040569840006 2025-11-17,05:52:02.000,321,11084417,-795,0,1763358721,13292.706915449999,345.16269432000263,54146.90781456 2025-11-17,05:52:03.000,321,11084410,-795,0,1763358722,13292.679970209989,345.21203822999814,54147.07550544 2025-11-17,05:52:04.000,321,11084423,-795,0,1763358723,13292.666497589998,345.21203822999814,54147.11044104001 2025-11-17,05:52:05.000,321,11084386,-795,0,1763358724,13292.430726739993,345.1344977999979,54146.4326904 2025-11-17,05:52:06.000,321,11084340,-795,0,1763358725,13292.423990429998,345.22613649000414,54146.565445680004 2025-11-17,05:52:07.000,321,11084379,-795,0,1763358726,13292.498089839988,345.19089084000007,54146.71916232 2025-11-17,05:52:08.000,321,11084372,-795,0,1763358727,13292.484617219998,345.14154693000455,54146.900827440004 2025-11-17,05:52:09.000,321,11084427,-795,0,1763358728,13292.511562459993,345.15564519000327,54146.94973728 2025-11-17,05:52:10.000,321,11084414,-795,0,1763358729,13292.545244009998,345.1203995399992,54146.91480168001 2025-11-17,05:52:11.000,321,11084407,-795,0,1763358730,13292.423990429998,345.0992521500011,54146.84493048001 2025-11-17,05:52:12.000,321,11084401,-795,0,1763358731,13292.471144599993,345.09220302000176,54146.7820464 2025-11-17,05:52:13.000,321,11084408,-795,0,1763358732,13292.531771389993,345.02876085000025,54146.67025248 2025-11-17,05:52:14.000,321,11084412,-795,0,1763358733,13292.558716629988,345.0569573699977,54146.67723960001 2025-11-17,05:52:15.000,321,11084381,-795,0,1763358734,13292.430726739993,345.0217117200009,54146.397754800004 2025-11-17,05:52:16.000,321,11084415,-795,0,1763358735,13292.538507699988,345.04990823999833,54146.79602064001 2025-11-17,05:52:17.000,321,11084366,-795,0,1763358736,13292.531771389993,345.0851538900024,54146.71916232 2025-11-17,05:52:18.000,321,11084369,-795,0,1763358737,13292.659761279989,345.0851538900024,54146.78903352 2025-11-17,05:52:19.000,321,11084429,-795,0,1763358738,13292.599134489989,345.07810476000304,54146.872878960006 2025-11-17,05:52:20.000,321,11084440,-795,0,1763358739,13292.632816039993,345.042859109999,54146.57941992001 2025-11-17,05:52:21.000,321,11084399,-795,0,1763358740,13292.666497589998,345.0358099799996,54146.467626000005 2025-11-17,05:52:22.000,321,11084398,-795,0,1763358741,13292.693442829994,345.042859109999,54146.31390936 2025-11-17,05:52:23.000,321,11084433,-795,0,1763358742,13292.700179139989,345.0851538900024,54146.55845856001 2025-11-17,05:52:24.000,321,11084352,-795,0,1763358743,13292.713651759994,345.0710556300037,54146.76807216 2025-11-17,05:52:25.000,321,11084329,-795,0,1763358744,13292.592398179993,345.0076134600022,54146.48160024 2025-11-17,05:52:26.000,321,11084441,-795,0,1763358745,13292.572189249993,345.02876085000025,54146.62134264 2025-11-17,05:52:27.000,321,11084416,-795,0,1763358746,13292.585661869998,345.04990823999833,54146.7121752 2025-11-17,05:52:28.000,321,11084433,-795,0,1763358747,13292.626079729998,344.96531867999875,54146.49557448 2025-11-17,05:52:29.000,321,11084382,-795,0,1763358748,13292.545244009998,344.96531867999875,54146.34185784001 2025-11-17,05:52:30.000,321,11084439,-795,0,1763358749,13292.511562459993,344.8877782499985,54146.202115440006 2025-11-17,05:52:31.000,321,11084412,-795,0,1763358750,13292.531771389993,344.8525326000017,54146.418716160006 2025-11-17,05:52:32.000,321,11084396,-795,0,1763358751,13292.511562459993,344.838434340003,54146.516535840005 2025-11-17,05:52:33.000,321,11084409,-795,0,1763358752,13292.504826149998,344.7749921700015,54146.53051008001 2025-11-17,05:52:34.000,321,11084376,-795,0,1763358753,13292.484617219998,344.74679565000406,54146.38378056 2025-11-17,05:52:35.000,321,11084398,-795,0,1763358754,13292.410517809993,344.63400956999976,54146.230063920004 2025-11-17,05:52:36.000,321,11084392,-795,0,1763358755,13292.471144599993,344.69745174000127,54146.06936016 2025-11-17,05:52:37.000,321,11084401,-795,0,1763358756,13292.477880910003,344.6481078299985,54146.20910256 2025-11-17,05:52:38.000,321,11084436,-795,0,1763358757,13292.444199359998,344.6410586999991,54146.22307680001 2025-11-17,05:52:39.000,321,11084393,-795,0,1763358758,13292.329682089992,344.6269604400004,54146.21608968 2025-11-17,05:52:40.000,321,11084400,-795,0,1763358759,13292.363363639997,344.6410586999991,54146.37679344 2025-11-17,05:52:41.000,321,11084428,-795,0,1763358760,13292.282527919997,344.6058130500023,54146.22307680001 2025-11-17,05:52:42.000,321,11084417,-795,0,1763358761,13292.242110059997,344.5776165300049,54146.22307680001 2025-11-17,05:52:43.000,321,11084406,-795,0,1763358762,13292.282527919997,344.5776165300049,54146.369806320006 2025-11-17,05:52:44.000,321,11084388,-795,0,1763358763,13292.309473159992,344.55646913999954,54146.062373040004 2025-11-17,05:52:45.000,321,11084367,-795,0,1763358764,13292.141065409996,344.45778132000123,54145.7339784 2025-11-17,05:52:46.000,321,11084384,-795,0,1763358765,13292.275791610002,344.50007610000466,54146.00647608001 2025-11-17,05:52:47.000,321,11084393,-795,0,1763358766,13292.329682089992,344.53532175000146,54146.29294800001 2025-11-17,05:52:48.000,321,11084414,-795,0,1763358767,13292.343154709997,344.5494200100002,54146.202115440006 2025-11-17,05:52:49.000,321,11084405,-795,0,1763358768,13292.370099949992,344.507125230004,54146.20910256 2025-11-17,05:52:50.000,321,11084375,-795,0,1763358769,13292.356627330002,344.5635182699989,54146.11128288 2025-11-17,05:52:51.000,321,11084397,-795,0,1763358770,13292.403781499997,344.5423708800008,54146.13923136 2025-11-17,05:52:52.000,321,11084393,-795,0,1763358771,13292.558716629988,344.55646913999954,54145.915643520006 2025-11-17,05:52:53.000,321,11084425,-795,0,1763358772,13292.612607109993,344.5141743600034,54145.97154048 2025-11-17,05:52:54.000,321,11084435,-795,0,1763358773,13292.666497589998,344.5635182699989,54145.93660488001 2025-11-17,05:52:55.000,321,11084364,-795,0,1763358774,13292.525035079998,344.58466566000425,54145.97154048 2025-11-17,05:52:56.000,321,11084395,-795,0,1763358775,13292.605870799998,344.59876392000297,54146.14621848 2025-11-17,05:52:57.000,321,11084364,-795,0,1763358776,13292.679970209989,344.57056739999825,54146.12525712001 2025-11-17,05:52:58.000,321,11084435,-795,0,1763358777,13292.733860689994,344.6269604400004,54146.17416696001 2025-11-17,05:52:59.000,321,11084420,-795,0,1763358778,13292.774278549994,344.61991131000104,54146.230063920004 2025-11-17,05:53:00.000,321,11084424,-795,0,1763358779,13292.740596999989,344.6128621800017,54145.83878520001 2025-11-17,05:53:01.000,321,11084351,-795,0,1763358780,13292.76080592999,344.55646913999954,54145.81083672 2025-11-17,05:53:02.000,321,11084409,-795,0,1763358781,13292.80122378999,344.5917147900036,54145.92263064 2025-11-17,05:53:03.000,321,11084389,-795,0,1763358782,13292.78101485999,344.58466566000425,54146.1881412 2025-11-17,05:53:04.000,321,11084380,-795,0,1763358783,13292.754069619994,344.5776165300049,54146.12525712001 2025-11-17,05:53:05.000,321,11084418,-795,0,1763358784,13292.612607109993,344.493026969998,54145.82481096 2025-11-17,05:53:06.000,321,11084430,-795,0,1763358785,13292.653024969994,344.52122349000274,54145.99250184 2025-11-17,05:53:07.000,321,11084414,-795,0,1763358786,13292.619343419989,344.507125230004,54145.76192688 2025-11-17,05:53:08.000,321,11084408,-795,0,1763358787,13292.754069619994,344.4507321900019,54145.83179808 2025-11-17,05:53:09.000,321,11084396,-795,0,1763358788,13292.733860689994,344.4295848000038,54145.85275944 2025-11-17,05:53:10.000,321,11084389,-795,0,1763358789,13292.747333309999,344.43663393000315,54145.81083672 2025-11-17,05:53:11.000,321,11084409,-795,0,1763358790,13292.686706519999,344.38729002000036,54145.88769504001 2025-11-17,05:53:12.000,321,11084419,-795,0,1763358791,13292.713651759994,344.3943391499997,54145.943592 2025-11-17,05:53:13.000,321,11084399,-795,0,1763358792,13292.646288659998,344.37319176000165,54145.99948896 2025-11-17,05:53:14.000,321,11084394,-795,0,1763358793,13292.666497589998,344.3449952400042,54145.95756624001 2025-11-17,05:53:15.000,321,11084386,-795,0,1763358794,13292.531771389993,344.2181109000012,54145.47545496 2025-11-17,05:53:16.000,321,11084408,-755,0,1763358795,13292.605870799998,344.267454810004,54145.580261760006 2025-11-17,05:53:17.000,321,11084426,-795,0,1763358796,13292.653024969994,344.23925828999927,54145.7339784 2025-11-17,05:53:18.000,321,11084374,-795,0,1763358797,13292.646288659998,344.267454810004,54145.77590112 2025-11-17,05:53:19.000,321,11084427,-795,0,1763358798,13292.612607109993,344.23925828999927,54146.02045032 2025-11-17,05:53:20.000,321,11084374,-795,0,1763358799,13292.525035079998,344.2322091599999,54145.894682160004 2025-11-17,05:53:21.000,321,11084371,-795,0,1763358800,13292.525035079998,344.1476196000003,54145.85275944 2025-11-17,05:53:22.000,321,11084427,-795,0,1763358801,13292.619343419989,344.2040126400025,54145.99948896 2025-11-17,05:53:23.000,321,11084373,-795,0,1763358802,13292.619343419989,344.14057047000097,54145.72000416001 2025-11-17,05:53:24.000,321,11084358,-795,0,1763358803,13292.551980319993,344.1194230800029,54145.594236 2025-11-17,05:53:25.000,321,11084351,-795,0,1763358804,13292.430726739993,344.0559809100014,54145.45449360001 2025-11-17,05:53:26.000,321,11084400,-795,0,1763358805,13292.504826149998,344.0912265599982,54145.76192688 2025-11-17,05:53:27.000,321,11084330,-795,0,1763358806,13292.471144599993,344.0982756900048,54146.013463200004 2025-11-17,05:53:28.000,321,11084419,-795,0,1763358807,13292.417254120002,344.0982756900048,54146.013463200004 2025-11-17,05:53:29.000,321,11084371,-795,0,1763358808,13292.316209470002,344.07712829999946,54145.85974656001 2025-11-17,05:53:30.000,321,11084384,-795,0,1763358809,13292.302736849997,344.07712829999946,54146.013463200004 2025-11-17,05:53:31.000,321,11084388,-795,0,1763358810,13292.208428509992,344.01368612999795,54145.56628752 2025-11-17,05:53:32.000,321,11084331,-795,0,1763358811,13292.201692199997,344.01368612999795,54145.56628752 2025-11-17,05:53:33.000,321,11084404,-795,0,1763358812,13292.181483269997,344.0207352600046,54145.57327464001 2025-11-17,05:53:34.000,321,11084433,-795,0,1763358813,13292.255582680002,344.048931780002,54145.83878520001 2025-11-17,05:53:35.000,321,11084365,-795,0,1763358814,13292.168010649992,343.9572930900031,54145.6641072 2025-11-17,05:53:36.000,321,11084390,-795,0,1763358815,13292.181483269997,344.0348335200033,54145.82481096 2025-11-17,05:53:37.000,321,11084410,-795,0,1763358816,13292.127592789991,344.02778439000394,54145.67109432001 2025-11-17,05:53:38.000,321,11084420,-795,0,1763358817,13292.188219579992,344.0207352600046,54145.70602992 2025-11-17,05:53:39.000,321,11084364,-795,0,1763358818,13292.168010649992,343.99958786999923,54145.53833904 2025-11-17,05:53:40.000,321,11084410,-795,0,1763358819,13292.201692199997,344.0207352600046,54145.6641072 2025-11-17,05:53:41.000,321,11084438,-795,0,1763358820,13292.147801719992,344.0348335200033,54145.58724888 2025-11-17,05:53:42.000,321,11084387,-795,0,1763358821,13292.080438619996,344.0066369999986,54145.678081440004 2025-11-17,05:53:43.000,321,11084335,-795,0,1763358822,13292.093911240001,344.0207352600046,54145.796862480005 2025-11-17,05:53:44.000,321,11084360,-795,0,1763358823,13292.087174929991,344.02778439000394,54145.90865640001 2025-11-17,05:53:45.000,321,11084392,-795,0,1763358824,13291.92550348999,344.0066369999986,54145.60122312001 2025-11-17,05:53:46.000,321,11084381,-795,0,1763358825,13291.94571241999,344.0348335200033,54145.76192688 2025-11-17,05:53:47.000,321,11084390,-795,0,1763358826,13291.92550348999,344.07712829999946,54145.47545496 2025-11-17,05:53:48.000,321,11084403,-795,0,1763358827,13292.01307552,344.06303004000074,54145.67109432001 2025-11-17,05:53:49.000,321,11084354,-795,0,1763358828,13291.9322398,344.06303004000074,54145.48244208001 2025-11-17,05:53:50.000,321,11084414,-795,0,1763358829,13291.96592134999,344.06303004000074,54146.00647608001 2025-11-17,05:53:51.000,321,11084365,-795,0,1763358830,13291.918767179995,344.10532482000417,54145.9785276 2025-11-17,05:53:52.000,321,11084371,-795,0,1763358831,13291.83119515,344.048931780002,54145.82481096 2025-11-17,05:53:53.000,321,11084383,-795,0,1763358832,13291.77056836,344.0348335200033,54145.90166928 2025-11-17,05:53:54.000,321,11084407,-795,0,1763358833,13291.797513599995,343.99958786999923,54145.99250184 2025-11-17,05:53:55.000,321,11084390,-795,0,1763358834,13291.72341418999,343.96434222000244,54145.531351920006 2025-11-17,05:53:56.000,321,11084428,-795,0,1763358835,13291.797513599995,343.9502439600037,54145.67109432001 2025-11-17,05:53:57.000,321,11084404,-795,0,1763358836,13291.89182194,343.97844048000115,54145.8038496 2025-11-17,05:53:58.000,321,11084373,-795,0,1763358837,13291.89182194,343.96434222000244,54146.0483988 2025-11-17,05:53:59.000,321,11084355,-795,0,1763358838,13291.83119515,344.0066369999986,54146.09730864 2025-11-17,05:54:00.000,321,11084409,-795,0,1763358839,13291.837931459995,343.96434222000244,54145.866733680006 2025-11-17,05:54:01.000,321,11084389,-795,0,1763358840,13291.83119515,343.9925387399999,54145.894682160004 2025-11-17,05:54:02.000,321,11084426,-795,0,1763358841,13291.918767179995,343.9854896100005,54146.06936016 2025-11-17,05:54:03.000,321,11084441,-795,0,1763358842,13291.9322398,343.9854896100005,54145.75493976 2025-11-17,05:54:04.000,321,11084407,-795,0,1763358843,13291.90529455999,344.01368612999795,54145.70602992 2025-11-17,05:54:05.000,321,11084400,-795,0,1763358844,13291.82445883999,343.8868017900022,54145.44750648 2025-11-17,05:54:06.000,321,11084377,-795,0,1763358845,13291.87161301,343.97844048000115,54145.88769504001 2025-11-17,05:54:07.000,321,11084340,-795,0,1763358846,13291.898558249995,343.9925387399999,54146.11827 2025-11-17,05:54:08.000,321,11084399,-795,0,1763358847,13291.79077729,343.99958786999923,54145.894682160004 2025-11-17,05:54:09.000,321,11084422,-795,0,1763358848,13291.87161301,344.02778439000394,54146.05538592001 2025-11-17,05:54:10.000,321,11084349,-795,0,1763358849,13291.87161301,344.0066369999986,54145.99948896 2025-11-17,05:54:11.000,321,11084407,-795,0,1763358850,13291.777304669995,343.9854896100005,54145.65013296001 2025-11-17,05:54:12.000,321,11084421,-795,0,1763358851,13291.88508562999,344.02778439000394,54145.83878520001 2025-11-17,05:54:13.000,321,11084432,-795,0,1763358852,13291.88508562999,344.0559809100014,54145.81782384001 2025-11-17,05:54:14.000,321,11084382,-795,0,1763358853,13291.96592134999,344.1194230800029,54146.11827 2025-11-17,05:54:15.000,321,11084378,-795,0,1763358854,13291.81098622,344.10532482000417,54145.796862480005 2025-11-17,05:54:16.000,321,11084385,-795,0,1763358855,13291.86487669999,344.06303004000074,54145.95756624001 2025-11-17,05:54:17.000,321,11084391,-795,0,1763358856,13291.85140408,344.0982756900048,54145.99250184 2025-11-17,05:54:18.000,321,11084405,-795,0,1763358857,13291.878349319995,344.1194230800029,54146.09730864 2025-11-17,05:54:19.000,321,11084426,-795,0,1763358858,13291.898558249995,344.07712829999946,54145.8737208 2025-11-17,05:54:20.000,321,11084394,-795,0,1763358859,13291.87161301,344.0841774299988,54145.76891400001 2025-11-17,05:54:21.000,321,11084435,-795,0,1763358860,13291.90529455999,344.02778439000394,54145.78987536001 2025-11-17,05:54:22.000,321,11084405,-795,0,1763358861,13291.91203087,344.0559809100014,54146.04141168 2025-11-17,05:54:23.000,321,11084335,-795,0,1763358862,13291.878349319995,344.0348335200033,54146.11827 2025-11-17,05:54:24.000,321,11084377,-795,0,1763358863,13291.9322398,344.01368612999795,54146.15320560001 2025-11-17,05:54:25.000,321,11084387,-795,0,1763358864,13291.76383204999,344.0066369999986,54146.00647608001 2025-11-17,05:54:26.000,321,11084388,-795,0,1763358865,13291.84466776999,343.9713913500018,54146.02045032 2025-11-17,05:54:27.000,321,11084442,-795,0,1763358866,13291.79077729,343.922047439999,54145.77590112 2025-11-17,05:54:28.000,321,11084417,-795,0,1763358867,13291.87161301,343.9361456999977,54145.915643520006 2025-11-17,05:54:29.000,321,11084404,-795,0,1763358868,13291.837931459995,343.9079491800003,54145.915643520006 2025-11-17,05:54:30.000,321,11084386,-795,0,1763358869,13291.858140389995,343.92909656999836,54146.230063920004 2025-11-17,05:54:31.000,321,11084361,-795,0,1763358870,13291.777304669995,343.9572930900031,54146.02045032 2025-11-17,05:54:32.000,321,11084343,-795,0,1763358871,13291.80424990999,343.92909656999836,54146.10429576001 2025-11-17,05:54:33.000,321,11084414,-795,0,1763358872,13291.81098622,343.9925387399999,54146.22307680001 2025-11-17,05:54:34.000,321,11084435,-795,0,1763358873,13291.80424990999,343.99958786999923,54146.181154080004 2025-11-17,05:54:35.000,321,11084401,-795,0,1763358874,13291.64931478,343.9361456999977,54145.65013296001 2025-11-17,05:54:36.000,321,11084438,-795,0,1763358875,13291.72341418999,343.9854896100005,54145.88769504001 2025-11-17,05:54:37.000,321,11084418,-795,0,1763358876,13291.7301505,343.9713913500018,54145.83878520001 2025-11-17,05:54:38.000,321,11084443,-795,0,1763358877,13291.81098622,344.02778439000394,54146.24403816001 2025-11-17,05:54:39.000,321,11084377,-795,0,1763358878,13291.68299632999,344.0559809100014,54146.24403816001 2025-11-17,05:54:40.000,321,11084396,-795,0,1763358879,13291.68299632999,344.04188265000266,54146.083334400006 2025-11-17,05:54:41.000,321,11084363,-795,0,1763358880,13291.588687989999,344.11237395000353,54145.93660488001 2025-11-17,05:54:42.000,321,11084375,-795,0,1763358881,13291.66278739999,344.0982756900048,54146.181154080004 2025-11-17,05:54:43.000,321,11084419,-795,0,1763358882,13291.62910585,344.0912265599982,54145.92961776 2025-11-17,05:54:44.000,321,11084402,-795,0,1763358883,13291.595424299994,344.0982756900048,54145.83179808 2025-11-17,05:54:45.000,321,11084445,-795,0,1763358884,13291.534797509994,344.048931780002,54145.678081440004 2025-11-17,05:54:46.000,321,11084405,-795,0,1763358885,13291.60889692,344.06303004000074,54146.034424560006 2025-11-17,05:54:47.000,321,11084353,-795,0,1763358886,13291.62910585,344.12647221000225,54146.19512832001 2025-11-17,05:54:48.000,321,11084412,-795,0,1763358887,13291.588687989999,344.0700791700001,54146.17416696001 2025-11-17,05:54:49.000,321,11084392,-755,0,1763358888,13291.555006439994,344.0982756900048,54146.16019272 2025-11-17,05:54:50.000,321,11084389,-795,0,1763358889,13291.487643339999,344.0841774299988,54146.013463200004 2025-11-17,05:54:51.000,321,11084394,-795,0,1763358890,13291.460698099989,344.06303004000074,54145.72000416001 2025-11-17,05:54:52.000,321,11084396,-795,0,1763358891,13291.453961789994,344.0700791700001,54145.69205568001 2025-11-17,05:54:53.000,321,11084404,-795,0,1763358892,13291.501115959989,344.048931780002,54145.81083672 2025-11-17,05:54:54.000,321,11084395,-795,0,1763358893,13291.56174274999,344.07712829999946,54146.15320560001 2025-11-17,05:54:55.000,321,11084356,-795,0,1763358894,13291.413543929993,344.0207352600046,54145.83878520001 2025-11-17,05:54:56.000,321,11084398,-795,0,1763358895,13291.453961789994,343.99958786999923,54145.95756624001 2025-11-17,05:54:57.000,321,11084387,-795,0,1763358896,13291.440489169989,344.048931780002,54145.99250184 2025-11-17,05:54:58.000,321,11084346,-795,0,1763358897,13291.413543929993,344.04188265000266,54146.083334400006 2025-11-17,05:54:59.000,321,11084398,-795,0,1763358898,13291.366389759998,343.9854896100005,54145.76192688 2025-11-17,05:55:00.000,321,11084403,-755,0,1763358899,13291.211454629993,343.9572930900031,54145.57327464001 2025-11-17,05:55:01.000,321,11084412,-795,0,1763358900,13291.177773080002,343.9361456999977,54145.54532616 2025-11-17,05:55:02.000,321,11084352,-795,0,1763358901,13291.117146290002,343.9572930900031,54145.97154048 2025-11-17,05:55:03.000,321,11084380,-795,0,1763358902,13291.049783189992,343.94319483000436,54145.90166928 2025-11-17,05:55:04.000,321,11084408,-795,0,1763358903,13290.928529609992,343.8445070099988,54145.71301704 2025-11-17,05:55:05.000,321,11084353,-795,0,1763358904,13290.800539719996,343.79516310000326,54145.58724888 2025-11-17,05:55:06.000,321,11084423,-795,0,1763358905,13290.847693889991,343.809261360002,54145.678081440004 2025-11-17,05:55:07.000,321,11084404,-795,0,1763358906,13290.820748649996,343.809261360002,54145.4894292 2025-11-17,05:55:08.000,321,11084419,-795,0,1763358907,13290.81401234,343.809261360002,54145.580261760006 2025-11-17,05:55:09.000,321,11084385,-595,0,1763358908,13290.56476886999,343.8374578799994,54145.37064816 2025-11-17,05:55:10.000,321,11084363,-795,0,1763358909,13290.679286139995,343.85155613999814,54145.83878520001 2025-11-17,05:55:11.000,321,11084362,-795,0,1763358910,13290.54455993999,343.8445070099988,54145.68506856 2025-11-17,05:55:12.000,321,11084365,-795,0,1763358911,13290.43004267,343.8022122300026,54145.46846784 2025-11-17,05:55:13.000,321,11084419,-795,0,1763358912,13290.4502516,343.8022122300026,54145.678081440004 2025-11-17,05:55:14.000,321,11084381,-795,0,1763358913,13290.38288849999,343.75286831999983,54145.4894292 2025-11-17,05:55:15.000,321,11084370,-795,0,1763358914,13290.261634919989,343.6400822400028,54145.16103456 2025-11-17,05:55:16.000,321,11084368,-795,0,1763358915,13290.214480749994,343.65418050000153,54145.195970160006 2025-11-17,05:55:17.000,321,11084388,-795,0,1763358916,13290.221217059989,343.58368920000066,54145.28680272001 2025-11-17,05:55:18.000,321,11084386,-795,0,1763358917,13290.147117649998,343.58368920000066,54145.54532616 2025-11-17,05:55:19.000,321,11084372,-795,0,1763358918,13290.025864069998,343.5554926800032,54145.44750648 2025-11-17,05:55:20.000,321,11084324,-795,0,1763358919,13289.783356909997,343.50614877000044,54144.92347248 2025-11-17,05:55:21.000,321,11084346,-795,0,1763358920,13289.850720009992,343.5554926800032,54145.2798156 2025-11-17,05:55:22.000,321,11084389,-795,0,1763358921,13289.850720009992,343.5131978999998,54145.25186712 2025-11-17,05:55:23.000,321,11084379,-795,0,1763358922,13289.769884289992,343.43565746999957,54145.007317920004 2025-11-17,05:55:24.000,321,11084411,-795,0,1763358923,13289.689048569991,343.4497557299983,54144.860588400006 2025-11-17,05:55:25.000,321,11084386,-795,0,1763358924,13289.608212849991,343.33696965000127,54144.72783312 2025-11-17,05:55:26.000,321,11084410,-795,0,1763358925,13289.635158090001,343.4004118200028,54145.14706032001 2025-11-17,05:55:27.000,321,11084351,-795,0,1763358926,13289.567794989991,343.35106791,54145.14706032001 2025-11-17,05:55:28.000,321,11084411,-795,0,1763358927,13289.480222959995,343.3158222600032,54145.01430504 2025-11-17,05:55:29.000,321,11084396,-795,0,1763358928,13289.439805099995,343.2453309600023,54144.958408080005 2025-11-17,05:55:30.000,321,11084407,-795,0,1763358929,13289.24445210999,343.1818887900008,54144.5112324 2025-11-17,05:55:31.000,321,11084399,-795,0,1763358930,13289.197297939994,343.12549574999866,54144.47629680001 2025-11-17,05:55:32.000,321,11084411,-795,0,1763358931,13289.116462219994,343.11139748999994,54144.671936160004 2025-11-17,05:55:33.000,321,11084398,-795,0,1763358932,13289.015417569994,343.0550044499978,54144.68591040001 2025-11-17,05:55:34.000,321,11084400,-795,0,1763358933,13288.900900299988,343.06205358000443,54144.86757552 2025-11-17,05:55:35.000,321,11084366,-795,0,1763358934,13288.644920519997,342.9845131500042,54144.504245280004 2025-11-17,05:55:36.000,321,11084438,-795,0,1763358935,13288.604502659997,343.04795531999844,54144.574116480006 2025-11-17,05:55:37.000,321,11084414,-795,0,1763358936,13288.523666939996,342.9845131500042,54144.553155120004 2025-11-17,05:55:38.000,321,11084412,-795,0,1763358937,13288.483249079996,342.9563166299995,54144.32956728001 2025-11-17,05:55:39.000,321,11084421,-795,0,1763358938,13288.382204429996,342.96336575999885,54144.21078624001 2025-11-17,05:55:40.000,321,11084431,-795,0,1763358939,13288.321577639996,342.9845131500042,54144.119953680005 2025-11-17,05:55:41.000,321,11084402,-795,0,1763358940,13288.19358775,342.9845131500042,54144.14091504001 2025-11-17,05:55:42.000,321,11084422,-795,0,1763358941,13288.220532989995,342.9351692400014,54144.46232256 2025-11-17,05:55:43.000,321,11084385,-795,0,1763358942,13288.21379668,342.96336575999885,54144.41341272 2025-11-17,05:55:44.000,321,11084387,-795,0,1763358943,13288.18685143999,342.94926750000013,54144.37149 2025-11-17,05:55:45.000,321,11084353,-795,0,1763358944,13288.038652619995,342.8999235900046,54144.050082480004 2025-11-17,05:55:46.000,321,11084417,-795,0,1763358945,13288.058861549995,342.8999235900046,54143.84745600001 2025-11-17,05:55:47.000,321,11084340,-795,0,1763358946,13288.01170738,342.9422183700008,54143.81950752 2025-11-17,05:55:48.000,321,11084412,-795,0,1763358947,13288.0925431,342.9422183700008,54143.93828856 2025-11-17,05:55:49.000,321,11084411,-795,0,1763358948,13288.02517999999,342.9563166299995,54143.96623704 2025-11-17,05:55:50.000,321,11084350,-795,0,1763358949,13288.079070479995,342.97746402000485,54144.189824880006 2025-11-17,05:55:51.000,321,11084353,-795,0,1763358950,13287.957816899994,343.02680793000036,54144.02912112 2025-11-17,05:55:52.000,321,11084331,-755,0,1763358951,13287.97128952,342.96336575999885,54143.95924992 2025-11-17,05:55:53.000,321,11084391,-795,0,1763358952,13287.978025829994,342.99156228000356,54144.071043840006 2025-11-17,05:55:54.000,321,11084390,-795,0,1763358953,13287.96455320999,342.97746402000485,54143.714700720004 2025-11-17,05:55:55.000,321,11084415,-795,0,1763358954,13287.843299629989,342.9845131500042,54143.38630608 2025-11-17,05:55:56.000,321,11084397,-795,0,1763358955,13287.92413534999,342.9845131500042,54143.47713864 2025-11-17,05:55:57.000,321,11084367,-795,0,1763358956,13287.998234759994,343.0338570599997,54143.96623704 2025-11-17,05:55:58.000,321,11084386,-795,0,1763358957,13287.98476213999,343.0409061899991,54143.9173272 2025-11-17,05:55:59.000,321,11084366,-795,0,1763358958,13287.876981179994,343.07615184000315,54143.91034008 2025-11-17,05:56:00.000,321,11084416,-795,0,1763358959,13287.836563319994,343.01270967000164,54143.69373936 2025-11-17,05:56:01.000,321,11084330,-795,0,1763358960,13287.836563319994,343.0691027100038,54143.72867496001 2025-11-17,05:56:02.000,321,11084453,-795,0,1763358961,13287.876981179994,343.0409061899991,54143.567971200006 2025-11-17,05:56:03.000,321,11084409,-795,0,1763358962,13287.809618079998,343.0550044499978,54143.54002272001 2025-11-17,05:56:04.000,321,11084400,-795,0,1763358963,13287.809618079998,343.0550044499978,54143.42124168001 2025-11-17,05:56:05.000,321,11084405,-795,0,1763358964,13287.715309739993,343.0338570599997,54143.44220304001 2025-11-17,05:56:06.000,321,11084381,-795,0,1763358965,13287.742254979989,343.0409061899991,54143.665790880004 2025-11-17,05:56:07.000,321,11084343,-795,0,1763358966,13287.695100809993,343.0550044499978,54143.735662080006 2025-11-17,05:56:08.000,321,11084380,-795,0,1763358967,13287.567110919998,342.9986114100029,54143.498100000004 2025-11-17,05:56:09.000,321,11084393,-795,0,1763358968,13287.553638299993,343.0409061899991,54143.69373936 2025-11-17,05:56:10.000,321,11084401,-795,0,1763358969,13287.391966859992,343.019758800001,54143.043937200004 2025-11-17,05:56:11.000,321,11084407,-795,0,1763358970,13287.344812689997,343.04795531999844,54143.2186152 2025-11-17,05:56:12.000,321,11084389,-795,0,1763358971,13287.479538890002,343.06205358000443,54143.31643488 2025-11-17,05:56:13.000,321,11084389,-795,0,1763358972,13287.418912100002,343.07615184000315,54143.672778 2025-11-17,05:56:14.000,321,11084430,-795,0,1763358973,13287.439121030002,343.0550044499978,54143.62386816 2025-11-17,05:56:15.000,321,11084372,-795,0,1763358974,13287.169668629991,343.04795531999844,54143.281499280005 2025-11-17,05:56:16.000,321,11084442,-795,0,1763358975,13287.250504349991,343.0972992300012,54143.52604848 2025-11-17,05:56:17.000,321,11084383,-795,0,1763358976,13287.216822800001,343.07615184000315,54143.48412576 2025-11-17,05:56:18.000,321,11084391,-795,0,1763358977,13287.250504349991,343.04795531999844,54143.232589440006 2025-11-17,05:56:19.000,321,11084423,-795,0,1763358978,13287.12925076999,343.0832009700025,54143.26053792 2025-11-17,05:56:20.000,321,11084442,-795,0,1763358979,13287.061887669995,343.0338570599997,54143.162718240004 2025-11-17,05:56:21.000,321,11084376,-795,0,1763358980,13286.981051949995,343.04795531999844,54143.42124168001 2025-11-17,05:56:22.000,321,11084437,-795,0,1763358981,13286.900216229995,343.0691027100038,54143.37233184001 2025-11-17,05:56:23.000,321,11084372,-795,0,1763358982,13286.85306206,343.0409061899991,54143.449190160005 2025-11-17,05:56:24.000,321,11084407,-795,0,1763358983,13286.82611681999,343.04795531999844,54143.52604848 2025-11-17,05:56:25.000,321,11084395,-795,0,1763358984,13286.583609659989,342.99156228000356,54143.10682128001 2025-11-17,05:56:26.000,321,11084363,-795,0,1763358985,13286.630763829999,342.9986114100029,54142.98804024001 2025-11-17,05:56:27.000,321,11084382,-795,0,1763358986,13286.482565009988,342.9704148899982,54143.03695008001 2025-11-17,05:56:28.000,321,11084420,-795,0,1763358987,13286.543191799989,342.94926750000013,54143.19765384 2025-11-17,05:56:29.000,321,11084381,-795,0,1763358988,13286.374784049993,342.9351692400014,54143.2884864 2025-11-17,05:56:30.000,321,11084327,-795,0,1763358989,13286.334366189993,342.92812011000206,54143.30944776 2025-11-17,05:56:31.000,321,11084351,-795,0,1763358990,13286.132276889992,342.892874459998,54143.25355080001 2025-11-17,05:56:32.000,321,11084425,-795,0,1763358991,13285.990814379991,342.8364814200031,54143.12778264 2025-11-17,05:56:33.000,321,11084366,-795,0,1763358992,13285.883033419996,342.7377936000048,54142.79240088 2025-11-17,05:56:34.000,321,11084426,-795,0,1763358993,13285.88976972999,342.7095970800001,54142.80637512 2025-11-17,05:56:35.000,321,11084407,-795,0,1763358994,13285.71462567,342.6602531700046,54142.512916080006 2025-11-17,05:56:36.000,321,11084388,-795,0,1763358995,13285.701153049995,342.66730230000394,54142.6945812 2025-11-17,05:56:37.000,321,11084353,-795,0,1763358996,13285.781988769995,342.6602531700046,54143.015988720006 2025-11-17,05:56:38.000,321,11084432,-795,0,1763358997,13285.75504353,342.61795839000115,54142.95310464 2025-11-17,05:56:39.000,321,11084388,-795,0,1763358998,13285.69441674,342.6461549099986,54142.89022056001 2025-11-17,05:56:40.000,321,11084405,-795,0,1763358999,13285.61358102,342.58271274000435,54142.57580016 2025-11-17,05:56:41.000,321,11084448,-795,0,1763359000,13285.59337209,342.58271274000435,54142.33125096 2025-11-17,05:56:42.000,321,11084404,-795,0,1763359001,13285.61358102,342.56861447999836,54142.26836688001 2025-11-17,05:56:43.000,321,11084422,-795,0,1763359002,13285.57316316,342.561565349999,54142.38714792001 2025-11-17,05:56:44.000,321,11084376,-795,0,1763359003,13285.600108399994,342.60386013000243,54142.68759408 2025-11-17,05:56:45.000,321,11084361,-795,0,1763359004,13285.404755409989,342.5122214400035,54142.3801608 2025-11-17,05:56:46.000,321,11084429,-795,0,1763359005,13285.48559112999,342.561565349999,54142.54785168 2025-11-17,05:56:47.000,321,11084372,-795,0,1763359006,13285.424964339989,342.53336883000156,54142.49894184 2025-11-17,05:56:48.000,321,11084441,-795,0,1763359007,13285.384546479989,342.5474670900003,54142.50592896001 2025-11-17,05:56:49.000,321,11084453,-795,0,1763359008,13285.398019099994,342.53336883000156,54142.16356008 2025-11-17,05:56:50.000,321,11084411,-795,0,1763359009,13285.168984559998,342.55451621999964,54141.76529424001 2025-11-17,05:56:51.000,321,11084390,-795,0,1763359010,13285.216138729993,342.5404179600009,54141.90503664 2025-11-17,05:56:52.000,321,11084380,-795,0,1763359011,13285.249820279998,342.56861447999836,54142.28932824 2025-11-17,05:56:53.000,321,11084440,-795,0,1763359012,13285.303710759988,342.58271274000435,54142.45701912 2025-11-17,05:56:54.000,321,11084396,-795,0,1763359013,13285.236347659993,342.5968110000031,54142.3801608 2025-11-17,05:56:55.000,321,11084357,-795,0,1763359014,13285.007313119997,342.5756636099977,54142.0657404 2025-11-17,05:56:56.000,321,11084383,-795,0,1763359015,13285.088148839997,342.55451621999964,54142.19849568001 2025-11-17,05:56:57.000,321,11084362,-795,0,1763359016,13285.108357769997,342.5404179600009,54141.86311392001 2025-11-17,05:56:58.000,321,11084468,-795,0,1763359017,13285.175720869993,342.5263197000022,54141.925998 2025-11-17,05:56:59.000,321,11084365,-795,0,1763359018,13285.142039320002,342.53336883000156,54141.97490784 2025-11-17,05:57:00.000,321,11084383,-795,0,1763359019,13285.135303009993,342.53336883000156,54142.19150856 2025-11-17,05:57:01.000,321,11084406,-795,0,1763359020,13285.115094079993,342.5263197000022,54142.16356008 2025-11-17,05:57:02.000,321,11084401,-795,0,1763359021,13285.209402419998,342.5404179600009,54142.21945704001 2025-11-17,05:57:03.000,321,11084330,-795,0,1763359022,13285.182457180003,342.5122214400035,54142.19150856 2025-11-17,05:57:04.000,321,11084438,-795,0,1763359023,13285.202666110003,342.55451621999964,54142.05176616001 2025-11-17,05:57:05.000,321,11084416,-795,0,1763359024,13285.115094079993,342.5122214400035,54141.69542304001 2025-11-17,05:57:06.000,321,11084417,-795,0,1763359025,13285.155511939993,342.5404179600009,54141.70241016 2025-11-17,05:57:07.000,321,11084393,-795,0,1763359026,13285.128566699997,342.5404179600009,54141.73035864 2025-11-17,05:57:08.000,321,11084418,-795,0,1763359027,13285.249820279998,342.5897618700037,54142.23343128 2025-11-17,05:57:09.000,321,11084408,-795,0,1763359028,13285.182457180003,342.55451621999964,54142.205482800004 2025-11-17,05:57:10.000,321,11084389,-795,0,1763359029,13285.135303009993,342.561565349999,54142.11465024 2025-11-17,05:57:11.000,321,11084454,-795,0,1763359030,13285.054467289992,342.55451621999964,54141.8561268 2025-11-17,05:57:12.000,321,11084430,-795,0,1763359031,13285.081412530002,342.63205664999987,54141.84913968 2025-11-17,05:57:13.000,321,11084442,-795,0,1763359032,13285.108357769997,342.5897618700037,54141.75132 2025-11-17,05:57:14.000,321,11084329,-795,0,1763359033,13285.162248250002,342.6954988200014,54141.83516544001 2025-11-17,05:57:15.000,321,11084418,-795,0,1763359034,13285.108357769997,342.58271274000435,54141.68843592 2025-11-17,05:57:16.000,321,11084381,-795,0,1763359035,13285.229611349998,342.6954988200014,54142.107663120005 2025-11-17,05:57:17.000,321,11084436,-795,0,1763359036,13285.337392309993,342.68140056000266,54142.177534320006 2025-11-17,05:57:18.000,321,11084437,-795,0,1763359037,13285.431700649999,342.74484273000417,54142.14259872 2025-11-17,05:57:19.000,321,11084361,-795,0,1763359038,13285.391282789999,342.7518918600035,54142.03080480001 2025-11-17,05:57:20.000,321,11084413,-795,0,1763359039,13285.384546479989,342.7730392500016,54141.80721696 2025-11-17,05:57:21.000,321,11084380,-795,0,1763359040,13285.431700649999,342.7377936000048,54141.674461680006 2025-11-17,05:57:22.000,321,11084395,-795,0,1763359041,13285.499063749994,342.7871375100003,54141.74433288001 2025-11-17,05:57:23.000,321,11084385,-795,0,1763359042,13285.57316316,342.80123576999904,54141.925998 2025-11-17,05:57:24.000,321,11084374,-795,0,1763359043,13285.620317329995,342.8576288100012,54142.24740552001 2025-11-17,05:57:25.000,321,11084394,-795,0,1763359044,13285.559690539994,342.7871375100003,54141.90503664 2025-11-17,05:57:26.000,321,11084399,-795,0,1763359045,13285.680944119995,342.8364814200031,54142.177534320006 2025-11-17,05:57:27.000,321,11084388,-795,0,1763359046,13285.7348346,342.86467794000055,54142.156572960004 2025-11-17,05:57:28.000,321,11084407,-795,0,1763359047,13285.77525246,342.86467794000055,54141.88407528001 2025-11-17,05:57:29.000,321,11084415,-795,0,1763359048,13285.842615559995,342.8364814200031,54141.88407528001 2025-11-17,05:57:30.000,321,11084401,-795,0,1763359049,13285.741570909995,342.86467794000055,54141.506770800006 2025-11-17,05:57:31.000,321,11084383,-795,0,1763359050,13285.91671497,342.8999235900046,54141.94695936 2025-11-17,05:57:32.000,321,11084369,-795,0,1763359051,13285.97734176,342.9704148899982,54142.26137976 2025-11-17,05:57:33.000,321,11084400,-795,0,1763359052,13286.091859029992,342.9351692400014,54142.25439264 2025-11-17,05:57:34.000,321,11084405,-795,0,1763359053,13286.132276889992,342.9563166299995,54142.25439264 2025-11-17,05:57:35.000,321,11084298,-795,0,1763359054,13286.085122719996,342.96336575999885,54141.870101040004 2025-11-17,05:57:36.000,321,11084402,-795,0,1763359055,13286.199639990002,342.97746402000485,54141.89804952 2025-11-17,05:57:37.000,321,11084419,-795,0,1763359056,13286.172694749992,342.9704148899982,54141.842152560006 2025-11-17,05:57:38.000,321,11084383,-795,0,1763359057,13286.246794159997,343.019758800001,54141.96093360001 2025-11-17,05:57:39.000,321,11084379,-795,0,1763359058,13286.213112609992,343.07615184000315,54142.07272752 2025-11-17,05:57:40.000,321,11084387,-795,0,1763359059,13286.240057850002,343.13959401000466,54142.29631536001 2025-11-17,05:57:41.000,321,11084369,-795,0,1763359060,13286.246794159997,343.13959401000466,54142.26836688001 2025-11-17,05:57:42.000,321,11084363,-795,0,1763359061,13286.314157259992,343.16074140000273,54142.47798048 2025-11-17,05:57:43.000,321,11084322,-795,0,1763359062,13286.354575119993,343.2171344400049,54142.42907064 2025-11-17,05:57:44.000,321,11084389,-795,0,1763359063,13286.287212019997,343.2030361799989,54142.037791920004 2025-11-17,05:57:45.000,321,11084433,-795,0,1763359064,13286.233321539992,343.1818887900008,54142.04477904 2025-11-17,05:57:46.000,321,11084417,-795,0,1763359065,13286.287212019997,343.2312327000036,54142.058753280005 2025-11-17,05:57:47.000,321,11084422,-795,0,1763359066,13286.273739399992,343.23828183000296,54142.36618656001 2025-11-17,05:57:48.000,321,11084369,-795,0,1763359067,13286.341102500002,343.30172400000447,54142.62471 2025-11-17,05:57:49.000,321,11084383,-795,0,1763359068,13286.415201909993,343.2876257399985,54142.68759408 2025-11-17,05:57:50.000,321,11084395,-795,0,1763359069,13286.381520360002,343.3299205200019,54142.63169712001 2025-11-17,05:57:51.000,321,11084340,-795,0,1763359070,13286.401729290003,343.33696965000127,54142.63868424 2025-11-17,05:57:52.000,321,11084319,-795,0,1763359071,13286.462356079988,343.35106791,54142.31727672001 2025-11-17,05:57:53.000,321,11084370,-795,0,1763359072,13286.556664419993,343.38631356000406,54142.46400624001 2025-11-17,05:57:54.000,321,11084388,-795,0,1763359073,13286.610554899999,343.3299205200019,54142.5199032 2025-11-17,05:57:55.000,321,11084409,-795,0,1763359074,13286.570137039998,343.37221529999806,54142.63868424 2025-11-17,05:57:56.000,321,11084408,-675,0,1763359075,13286.77222634,343.43565746999957,54142.86227208 2025-11-17,05:57:57.000,321,11084414,-795,0,1763359076,13286.778962649994,343.4990996400011,54142.84131072001 2025-11-17,05:57:58.000,321,11084400,-795,0,1763359077,13286.981051949995,343.52024702999915,54143.03695008001 2025-11-17,05:57:59.000,321,11084359,-795,0,1763359078,13287.00799718999,343.4990996400011,54143.043937200004 2025-11-17,05:58:00.000,321,11084377,-795,0,1763359079,13287.082096599996,343.477952250003,54142.79240088 2025-11-17,05:58:01.000,321,11084396,-795,0,1763359080,13287.082096599996,343.48500138000236,54142.729516800006 2025-11-17,05:58:02.000,321,11084393,-795,0,1763359081,13287.142723389996,343.5272961599985,54142.77143952001 2025-11-17,05:58:03.000,321,11084416,-795,0,1763359082,13287.250504349991,343.6118857199981,54143.27451216001 2025-11-17,05:58:04.000,321,11084382,-795,0,1763359083,13287.358285310002,343.68237701999897,54143.32342200001 2025-11-17,05:58:05.000,321,11084420,-795,0,1763359084,13287.162932319996,343.65418050000153,54142.946117520005 2025-11-17,05:58:06.000,321,11084404,-795,0,1763359085,13287.378494240002,343.75286831999983,54143.30246064001 2025-11-17,05:58:07.000,321,11084360,-795,0,1763359086,13287.432384719992,343.81631049000134,54143.40726744 2025-11-17,05:58:08.000,321,11084401,-795,0,1763359087,13287.479538890002,343.78106484000455,54143.02996296 2025-11-17,05:58:09.000,321,11084434,-795,0,1763359088,13287.513220439992,343.7881139700039,54143.14175688 2025-11-17,05:58:10.000,321,11084364,-795,0,1763359089,13287.479538890002,343.8233596200007,54142.974066 2025-11-17,05:58:11.000,321,11084368,-795,0,1763359090,13287.418912100002,343.85155613999814,54143.31643488 2025-11-17,05:58:12.000,321,11084423,-795,0,1763359091,13287.567110919998,343.8727035300035,54143.12079552 2025-11-17,05:58:13.000,321,11084417,-795,0,1763359092,13287.519956750002,343.91499830999965,54143.351370480006 2025-11-17,05:58:14.000,321,11084424,-795,0,1763359093,13287.668155569998,343.94319483000436,54143.567971200006 2025-11-17,05:58:15.000,321,11084454,-795,0,1763359094,13287.526693059997,343.8727035300035,54143.148744 2025-11-17,05:58:16.000,321,11084400,-795,0,1763359095,13287.668155569998,343.86565440000413,54143.09983416 2025-11-17,05:58:17.000,321,11084349,-795,0,1763359096,13287.722046049988,343.94319483000436,54143.26053792 2025-11-17,05:58:18.000,321,11084397,-795,0,1763359097,13287.775936529993,343.922047439999,54143.20464096001 2025-11-17,05:58:19.000,321,11084423,-795,0,1763359098,13287.930871659999,343.97844048000115,54143.65880376001 2025-11-17,05:58:20.000,321,11084408,-795,0,1763359099,13287.957816899994,344.0066369999986,54143.672778 2025-11-17,05:58:21.000,321,11084379,-795,0,1763359100,13288.018443689994,343.9925387399999,54143.60989392001 2025-11-17,05:58:22.000,321,11084370,-795,0,1763359101,13288.25421454,344.0559809100014,54143.77059768 2025-11-17,05:58:23.000,321,11084359,-795,0,1763359102,13288.33505026,344.048931780002,54143.64482952 2025-11-17,05:58:24.000,321,11084417,-795,0,1763359103,13288.382204429996,344.0348335200033,54143.47713864 2025-11-17,05:58:25.000,321,11084385,-795,0,1763359104,13288.368731809991,344.0207352600046,54143.30246064001 2025-11-17,05:58:26.000,321,11084438,-795,0,1763359105,13288.496721700001,344.07712829999946,54143.60989392001 2025-11-17,05:58:27.000,321,11084409,-795,0,1763359106,13288.543875869997,344.0841774299988,54143.87540448001 2025-11-17,05:58:28.000,321,11084405,-795,0,1763359107,13288.719019930002,344.1476196000003,54144.050082480004 2025-11-17,05:58:29.000,321,11084404,-795,0,1763359108,13288.786383029998,344.1687669899984,54144.09899232 2025-11-17,05:58:30.000,321,11084401,-795,0,1763359109,13288.900900299988,344.23925828999927,54144.13392792 2025-11-17,05:58:31.000,321,11084368,-795,0,1763359110,13288.860482439988,344.24630741999863,54143.854443120006 2025-11-17,05:58:32.000,321,11084374,-795,0,1763359111,13288.961527089989,344.253356549998,54143.75662344001 2025-11-17,05:58:33.000,321,11084392,-795,0,1763359112,13289.028890189998,344.2815530700027,54143.714700720004 2025-11-17,05:58:34.000,321,11084386,-795,0,1763359113,13289.16361638999,344.3661426300023,54143.9173272 2025-11-17,05:58:35.000,321,11084384,-795,0,1763359114,13289.197297939994,344.4648304500006,54144.022134000006 2025-11-17,05:58:36.000,321,11084394,-795,0,1763359115,13289.28486996999,344.48597783999867,54144.24572184 2025-11-17,05:58:37.000,321,11084396,-795,0,1763359116,13289.372442,344.58466566000425,54144.35052864001 2025-11-17,05:58:38.000,321,11084437,-795,0,1763359117,13289.43306879,344.6481078299985,54144.4413612 2025-11-17,05:58:39.000,321,11084380,-795,0,1763359118,13289.48695926999,344.6410586999991,54144.24572184 2025-11-17,05:58:40.000,321,11084407,-795,0,1763359119,13289.540849749996,344.68335348000255,54144.001172640004 2025-11-17,05:58:41.000,321,11084400,-795,0,1763359120,13289.648630709991,344.73269738999807,54144.09200520001 2025-11-17,05:58:42.000,321,11084428,-795,0,1763359121,13289.749675359992,344.76794304000214,54144.32956728001 2025-11-17,05:58:43.000,321,11084420,-795,0,1763359122,13289.695784880001,344.83138521000365,54144.56014224 2025-11-17,05:58:44.000,321,11084367,-795,0,1763359123,13289.884401559997,344.91597477000323,54144.741807360006 2025-11-17,05:58:45.000,321,11084414,-795,0,1763359124,13289.776620600001,344.9371221600013,54144.51821952001 2025-11-17,05:58:46.000,321,11084390,-795,0,1763359125,13289.931555729992,344.9864660700041,54144.76276872001 2025-11-17,05:58:47.000,321,11084316,-795,0,1763359126,13289.911346799992,344.99351520000346,54144.4413612 2025-11-17,05:58:48.000,321,11084356,-795,0,1763359127,13290.019127760002,345.0076134600022,54144.525206640006 2025-11-17,05:58:49.000,321,11084433,-795,0,1763359128,13290.039336690003,345.04990823999833,54144.53219376 2025-11-17,05:58:50.000,321,11084424,-795,0,1763359129,13290.019127760002,345.0992521500011,54144.51821952001 2025-11-17,05:58:51.000,321,11084399,-795,0,1763359130,13290.019127760002,345.1979399699994,54144.74879448 2025-11-17,05:58:52.000,321,11084468,-795,0,1763359131,13290.133645029993,345.2331856200035,54145.07020200001 2025-11-17,05:58:53.000,321,11084453,-795,0,1763359132,13290.133645029993,345.2472838800022,54145.1400732 2025-11-17,05:58:54.000,321,11084424,-795,0,1763359133,13290.133645029993,345.3107260500037,54145.1051376 2025-11-17,05:58:55.000,321,11084424,-795,0,1763359134,13289.945028349997,345.282529529999,54144.63001344 2025-11-17,05:58:56.000,321,11084390,-795,0,1763359135,13290.126908719998,345.29662778999773,54144.790717200005 2025-11-17,05:58:57.000,321,11084416,-795,0,1763359136,13290.093227169993,345.32482431000244,54144.888536880004 2025-11-17,05:58:58.000,321,11084365,-795,0,1763359137,13290.106699789998,345.3318734400018,54145.04225352 2025-11-17,05:58:59.000,321,11084409,-795,0,1763359138,13290.180799199989,345.38826648000395,54145.363661040006 2025-11-17,05:59:00.000,321,11084408,-795,0,1763359139,13290.113436099993,345.409413870002,54145.26584136001 2025-11-17,05:59:01.000,321,11084403,-795,0,1763359140,13290.187535509998,345.3530208299999,54145.25885424 2025-11-17,05:59:02.000,321,11084403,-795,0,1763359141,13290.221217059989,345.40236474000267,54145.44051936 2025-11-17,05:59:03.000,321,11084379,-795,0,1763359142,13290.248162299999,345.409413870002,54145.27282848 2025-11-17,05:59:04.000,321,11084400,-795,0,1763359143,13290.227953369998,345.4587577800048,54145.09815048001 2025-11-17,05:59:05.000,321,11084428,-795,0,1763359144,13290.187535509998,345.3812173500046,54144.888536880004 2025-11-17,05:59:06.000,321,11084390,-795,0,1763359145,13290.254898609994,345.50105256000097,54145.007317920004 2025-11-17,05:59:07.000,321,11084427,-795,0,1763359146,13290.335734329994,345.4940034300016,54145.419558 2025-11-17,05:59:08.000,321,11084421,-795,0,1763359147,13290.456987909994,345.52219994999905,54145.62218448001 2025-11-17,05:59:09.000,321,11084368,-795,0,1763359148,13290.52435100999,345.53629820999777,54145.629171600005 2025-11-17,05:59:10.000,321,11084430,-795,0,1763359149,13290.58497779999,345.5644947300025,54145.62218448001 2025-11-17,05:59:11.000,321,11084400,-795,0,1763359150,13290.55129625,345.5574456000031,54145.18199592 2025-11-17,05:59:12.000,321,11084407,-795,0,1763359151,13290.638868279995,345.5433473400044,54145.11212472 2025-11-17,05:59:13.000,321,11084420,-795,0,1763359152,13290.578241489995,345.60678950999863,54145.31475120001 2025-11-17,05:59:14.000,321,11084384,-795,0,1763359153,13290.63213197,345.50105256000097,54145.007317920004 2025-11-17,05:59:15.000,321,11084415,-795,0,1763359154,13290.699495069995,345.50810169000033,54145.2798156 2025-11-17,05:59:16.000,321,11084421,-795,0,1763359155,13290.915056990001,345.47285604000353,54145.43353224001 2025-11-17,05:59:17.000,321,11084415,-795,0,1763359156,13291.204718319997,345.4587577800048,54145.594236 2025-11-17,05:59:18.000,321,11084435,-795,0,1763359157,13291.453961789994,345.55039647000376,54145.57327464001 2025-11-17,05:59:19.000,321,11084433,-795,0,1763359158,13291.534797509994,345.74777211000037,54145.293789840005 2025-11-17,05:59:20.000,321,11084368,-795,0,1763359159,13291.413543929993,345.93104948999826,54145.23789288001 2025-11-17,05:59:21.000,321,11084409,-795,0,1763359160,13291.359653449988,346.0015407899991,54145.31475120001 2025-11-17,05:59:22.000,321,11084401,-795,0,1763359161,13291.413543929993,346.0579338300013,54145.76891400001 2025-11-17,05:59:23.000,321,11084422,-795,0,1763359162,13291.393334999993,346.1495725200002,54145.964553360005 2025-11-17,05:59:24.000,321,11084414,-795,0,1763359163,13291.393334999993,346.1566216499996,54146.02743744001 2025-11-17,05:59:25.000,321,11084417,-795,0,1763359164,13291.339444519988,346.16367077999894,54145.943592 2025-11-17,05:59:26.000,321,11084384,-795,0,1763359165,13291.440489169989,346.22711295000045,54146.11128288 2025-11-17,05:59:27.000,321,11084298,-795,0,1763359166,13291.460698099989,346.2200638200011,54145.894682160004 2025-11-17,05:59:28.000,321,11084428,-795,0,1763359167,13291.487643339999,346.2976042500013,54145.92263064 2025-11-17,05:59:29.000,321,11084416,-795,0,1763359168,13291.467434409999,346.3328498999981,54146.00647608001 2025-11-17,05:59:30.000,321,11084386,-795,0,1763359169,13291.393334999993,346.3962920699996,54146.1881412 2025-11-17,05:59:31.000,321,11084393,-795,0,1763359170,13291.366389759998,346.4667833700005,54146.28596088 2025-11-17,05:59:32.000,321,11084446,-795,0,1763359171,13291.480907029989,346.42448859000433,54146.49557448 2025-11-17,05:59:33.000,321,11084406,-795,0,1763359172,13291.521324889989,346.47383249999984,54146.537497200006 2025-11-17,05:59:34.000,321,11084401,-795,0,1763359173,13291.501115959989,346.530225540002,54146.5724328 2025-11-17,05:59:35.000,321,11084399,-795,0,1763359174,13291.278817730003,346.42448859000433,54145.92263064 2025-11-17,05:59:36.000,321,11084401,-795,0,1763359175,13291.420280239989,346.53727467000135,54146.15320560001 2025-11-17,05:59:37.000,321,11084371,-795,0,1763359176,13291.379862379988,346.5795694500048,54146.16019272 2025-11-17,05:59:38.000,321,11084373,-795,0,1763359177,13291.427016549998,346.62186423000094,54146.635316880005 2025-11-17,05:59:39.000,321,11084410,-795,0,1763359178,13291.427016549998,346.66415901000437,54146.66326536 2025-11-17,05:59:40.000,321,11084397,-795,0,1763359179,13291.379862379988,346.65710987999773,54146.733136560004 2025-11-17,05:59:41.000,321,11084420,-795,0,1763359180,13291.393334999993,346.6923555300018,54146.62134264 2025-11-17,05:59:42.000,321,11084383,-795,0,1763359181,13291.487643339999,346.76989596000203,54146.83095624 2025-11-17,05:59:43.000,321,11084326,-795,0,1763359182,13291.460698099989,346.74874857000395,54146.5025616 2025-11-17,05:59:44.000,321,11084412,-795,0,1763359183,13291.440489169989,346.7628468300027,54146.48858736001 2025-11-17,05:59:45.000,321,11084419,-795,0,1763359184,13291.272081419993,346.8051416099988,54146.348844960004 2025-11-17,05:59:46.000,321,11084424,-795,0,1763359185,13291.346180829998,346.8897311699984,54146.69820096001 2025-11-17,05:59:47.000,321,11084402,-795,0,1763359186,13291.386598689998,346.98136986000463,54146.7820464 2025-11-17,05:59:48.000,321,11084430,-795,0,1763359187,13291.487643339999,347.0377628999995,54146.94973728 2025-11-17,05:59:49.000,321,11084399,-795,0,1763359188,13291.487643339999,347.09415594000166,54146.970698640005 2025-11-17,05:59:50.000,321,11084419,-795,0,1763359189,13291.507852269999,347.1505489800038,54146.97768576 2025-11-17,05:59:51.000,321,11084370,-795,0,1763359190,13291.440489169989,347.1998928899993,54146.55845856001 2025-11-17,05:59:52.000,321,11084390,-795,0,1763359191,13291.447225479998,347.2492368000021,54146.62134264 2025-11-17,05:59:53.000,321,11084438,-795,0,1763359192,13291.440489169989,347.319728100003,54146.754097920006 2025-11-17,05:59:54.000,321,11084392,-795,0,1763359193,13291.467434409999,347.37612113999785,54147.08249256001 2025-11-17,05:59:55.000,321,11084414,-755,0,1763359194,13291.346180829998,347.46775983000407,54146.900827440004 2025-11-17,05:59:56.000,321,11084422,-795,0,1763359195,13291.474170719994,347.5100546100002,54147.06153120001 2025-11-17,05:59:57.000,321,11084432,-795,0,1763359196,13291.494379649994,347.58759504000045,54147.24319632 2025-11-17,05:59:58.000,321,11084378,-795,0,1763359197,13291.521324889989,347.6439880800026,54147.15236376 2025-11-17,05:59:59.000,321,11084327,-795,0,1763359198,13291.487643339999,347.7215285100028,54146.97768576 2025-11-17,06:00:00.000,321,11084400,-795,0,1763359199,13291.480907029989,347.67218460000004,54146.79602064001 2025-11-17,06:00:01.000,321,11084386,-795,0,1763359200,13291.447225479998,347.77087241999834,54146.94973728 2025-11-17,06:00:02.000,321,11084435,-795,0,1763359201,13291.501115959989,347.84841284999857,54147.38992584 2025-11-17,06:00:03.000,321,11084421,-795,0,1763359202,13291.440489169989,347.9259532799988,54147.354990240005 2025-11-17,06:00:04.000,321,11084421,-795,0,1763359203,13291.400071309989,347.93300240999815,54147.38992584 2025-11-17,06:00:05.000,321,11084367,-795,0,1763359204,13291.278817730003,347.9752971900016,54147.11742816 2025-11-17,06:00:06.000,321,11084423,-795,0,1763359205,13291.359653449988,348.0669358800005,54147.17332512 2025-11-17,06:00:07.000,321,11084359,-795,0,1763359206,13291.400071309989,348.1233289200027,54147.20127360001 2025-11-17,06:00:08.000,321,11084415,-795,0,1763359207,13291.339444519988,348.1374271800014,54147.12441528 2025-11-17,06:00:09.000,321,11084384,-795,0,1763359208,13291.319235589988,348.2361149999997,54147.29909328001 2025-11-17,06:00:10.000,321,11084408,-795,0,1763359209,13291.258608800003,348.24316412999906,54147.33402888 2025-11-17,06:00:11.000,321,11084456,-795,0,1763359210,13291.224927249998,348.2995571700012,54147.341016 2025-11-17,06:00:12.000,321,11084399,-795,0,1763359211,13291.299026659988,348.3700484700021,54147.43184856 2025-11-17,06:00:13.000,321,11084390,-795,0,1763359212,13291.319235589988,348.4475889000023,54147.473771280005 2025-11-17,06:00:14.000,321,11084099,-795,0,1763359213,13291.258608800003,348.41939238000487,54147.21524784 2025-11-17,06:00:15.000,321,11084354,-795,0,1763359214,13291.144091529997,348.5110310700038,54147.08249256001 2025-11-17,06:00:16.000,321,11084429,-795,0,1763359215,13291.258608800003,348.5674241099987,54147.11742816 2025-11-17,06:00:17.000,321,11084358,-795,0,1763359216,13291.359653449988,348.7084067100004,54147.5506296 2025-11-17,06:00:18.000,321,11084430,-795,0,1763359217,13291.467434409999,348.7788980100013,54147.69735912 2025-11-17,06:00:19.000,321,11084399,-795,0,1763359218,13291.474170719994,348.84938931000215,54147.75325608001 2025-11-17,06:00:20.000,321,11084412,-795,0,1763359219,13291.507852269999,348.919880610003,54147.70434624001 2025-11-17,06:00:21.000,321,11084369,-795,0,1763359220,13291.521324889989,348.99742104000325,54147.66242352001 2025-11-17,06:00:22.000,321,11084419,-795,0,1763359221,13291.595424299994,349.0256175600007,54147.54364248001 2025-11-17,06:00:23.000,321,11084389,-795,0,1763359222,13291.548270129999,349.1172562499996,54147.55761672 2025-11-17,06:00:24.000,321,11084438,-795,0,1763359223,13291.514588579994,349.2088949399986,54147.50171976 2025-11-17,06:00:25.000,321,11084404,-795,0,1763359224,13291.447225479998,349.32873015000223,54147.67639776 2025-11-17,06:00:26.000,321,11084358,-795,0,1763359225,13291.433752859994,349.3992214500031,54147.690372000005 2025-11-17,06:00:27.000,321,11084403,-795,0,1763359226,13291.339444519988,349.4485653599986,54147.690372000005 2025-11-17,06:00:28.000,321,11084410,-795,0,1763359227,13291.447225479998,349.5472531800042,54147.80216592001 2025-11-17,06:00:29.000,321,11084428,-795,0,1763359228,13291.467434409999,349.60364621999906,54147.86505 2025-11-17,06:00:30.000,321,11084405,-795,0,1763359229,13291.467434409999,349.56840057000227,54147.58556520001 2025-11-17,06:00:31.000,321,11084384,-795,0,1763359230,13291.413543929993,349.6247936100044,54147.49473264001 2025-11-17,06:00:32.000,321,11084413,-795,0,1763359231,13291.440489169989,349.5965970899997,54147.41787432001 2025-11-17,06:00:33.000,321,11084367,-795,0,1763359232,13291.433752859994,349.6670883900006,54147.7951788 2025-11-17,06:00:34.000,321,11084387,-795,0,1763359233,13291.528061199999,349.695284909998,54147.87902424001 2025-11-17,06:00:35.000,321,11084414,-795,0,1763359234,13291.447225479998,349.6670883900006,54147.59953944 2025-11-17,06:00:36.000,321,11084390,-795,0,1763359235,13291.555006439994,349.73757969000144,54147.87203712001 2025-11-17,06:00:37.000,321,11084382,-795,0,1763359236,13291.521324889989,349.77987447000487,54147.62748792 2025-11-17,06:00:38.000,321,11084419,-795,0,1763359237,13291.62236953999,349.822169250001,54147.6554364 2025-11-17,06:00:39.000,321,11084367,-795,0,1763359238,13291.595424299994,349.822169250001,54147.55761672 2025-11-17,06:00:40.000,321,11084424,-795,0,1763359239,13291.60889692,349.86446403000446,54147.5506296 2025-11-17,06:00:41.000,321,11084431,-795,0,1763359240,13291.56174274999,349.9067588100006,54147.73229472001 2025-11-17,06:00:42.000,321,11084374,-795,0,1763359241,13291.60216060999,349.9067588100006,54147.69735912 2025-11-17,06:00:43.000,321,11084381,-795,0,1763359242,13291.64931478,349.9420044600047,54147.7951788 2025-11-17,06:00:44.000,321,11084401,-795,0,1763359243,13291.74362311999,349.9420044600047,54147.858062880005 2025-11-17,06:00:45.000,321,11084409,-795,0,1763359244,13291.64257846999,349.88561142000253,54147.29210616 2025-11-17,06:00:46.000,321,11084447,-795,0,1763359245,13291.70994157,349.93495532999805,54147.45280992 2025-11-17,06:00:47.000,321,11084419,-795,0,1763359246,13291.757095739995,349.9420044600047,54147.473771280005 2025-11-17,06:00:48.000,321,11084331,-795,0,1763359247,13291.64257846999,349.9772501100015,54147.2711448 2025-11-17,06:00:49.000,321,11084399,-795,0,1763359248,13291.72341418999,350.0688888000004,54147.69735912 2025-11-17,06:00:50.000,321,11084376,-795,0,1763359249,13291.7301505,350.09708531999786,54147.59953944 2025-11-17,06:00:51.000,321,11084350,-795,0,1763359250,13291.62910585,350.1041344500045,54147.55761672 2025-11-17,06:00:52.000,321,11084429,-795,0,1763359251,13291.78404097999,350.1182327100032,54147.7253076 2025-11-17,06:00:53.000,321,11084378,-795,0,1763359252,13291.757095739995,350.0900361899985,54147.45280992 2025-11-17,06:00:54.000,321,11084409,-795,0,1763359253,13291.77056836,350.09708531999786,54147.424861440006 2025-11-17,06:00:55.000,321,11084343,-795,0,1763359254,13291.615633229994,350.0688888000004,54147.14537664 2025-11-17,06:00:56.000,321,11084356,-795,0,1763359255,13291.62910585,350.0900361899985,54147.33402888 2025-11-17,06:00:57.000,321,11084364,-795,0,1763359256,13291.60889692,350.0688888000004,54147.5506296 2025-11-17,06:00:58.000,321,11084429,-795,0,1763359257,13291.595424299994,350.0054466299989,54147.55761672 2025-11-17,06:00:59.000,321,11084434,-715,0,1763359258,13291.555006439994,350.0547905400017,54147.60652656 2025-11-17,06:01:00.000,321,11084435,-795,0,1763359259,13291.480907029989,350.04774141000235,54147.4807584 2025-11-17,06:01:01.000,321,11084408,-795,0,1763359260,13291.507852269999,349.9913483700002,54147.19428648 2025-11-17,06:01:02.000,321,11084397,-795,0,1763359261,13291.635842159994,350.0124957599983,54147.24319632 2025-11-17,06:01:03.000,321,11084458,-795,0,1763359262,13291.64931478,349.9772501100015,54147.20127360001 2025-11-17,06:01:04.000,321,11084395,-795,0,1763359263,13291.66952371,349.98429924000084,54147.424861440006 2025-11-17,06:01:05.000,321,11084365,-795,0,1763359264,13291.588687989999,349.9772501100015,54147.34800312001 2025-11-17,06:01:06.000,321,11084360,-795,0,1763359265,13291.70994157,350.0124957599983,54147.32005464 2025-11-17,06:01:07.000,321,11084414,-795,0,1763359266,13291.736886809995,350.0124957599983,54147.32005464 2025-11-17,06:01:08.000,321,11084394,-795,0,1763359267,13291.858140389995,350.04774141000235,54147.53665536001 2025-11-17,06:01:09.000,321,11084377,-795,0,1763359268,13291.878349319995,350.04774141000235,54147.22223496 2025-11-17,06:01:10.000,321,11084386,-795,0,1763359269,13291.96592134999,350.0900361899985,54147.13140240001 2025-11-17,06:01:11.000,321,11084399,-795,0,1763359270,13291.87161301,350.0688888000004,54146.99864712 2025-11-17,06:01:12.000,321,11084391,-795,0,1763359271,13291.92550348999,350.1252818400026,54147.36896448001 2025-11-17,06:01:13.000,321,11084393,-795,0,1763359272,13291.979393969996,350.11118358000385,54147.4108872 2025-11-17,06:01:14.000,321,11084387,-795,0,1763359273,13291.92550348999,350.15347836,54147.36197736 2025-11-17,06:01:15.000,321,11084386,-795,0,1763359274,13291.78404097999,350.09708531999786,54147.03358272001 2025-11-17,06:01:16.000,321,11084328,-795,0,1763359275,13291.77056836,350.20987140000216,54147.32704176001 2025-11-17,06:01:17.000,321,11084410,-795,0,1763359276,13291.91203087,350.16052748999937,54147.0964668 2025-11-17,06:01:18.000,321,11084410,-795,0,1763359277,13291.9322398,350.1675766199987,54147.0964668 2025-11-17,06:01:19.000,321,11084396,-795,0,1763359278,13291.9322398,350.16052748999937,54147.03358272001 2025-11-17,06:01:20.000,321,11084410,-795,0,1763359279,13291.85140408,350.1675766199987,54147.11742816 2025-11-17,06:01:21.000,321,11084399,-795,0,1763359280,13291.878349319995,350.14642923000065,54147.17332512 2025-11-17,06:01:22.000,321,11084422,-795,0,1763359281,13291.9322398,350.1816748800047,54147.257170560006 2025-11-17,06:01:23.000,321,11084428,-795,0,1763359282,13291.918767179995,350.2169205300015,54147.29210616 2025-11-17,06:01:24.000,321,11084377,-795,0,1763359283,13291.878349319995,350.24511704999895,54147.138389520005 2025-11-17,06:01:25.000,321,11084431,-795,0,1763359284,13291.80424990999,350.1887240100041,54146.74012368 2025-11-17,06:01:26.000,321,11084388,-795,0,1763359285,13291.88508562999,350.19577314000344,54146.72614944001 2025-11-17,06:01:27.000,321,11084330,-795,0,1763359286,13291.878349319995,350.1746257499981,54146.83095624 2025-11-17,06:01:28.000,321,11084380,-795,0,1763359287,13291.837931459995,350.2521661799983,54147.05454408 2025-11-17,06:01:29.000,321,11084373,-795,0,1763359288,13291.84466776999,350.24511704999895,54147.0964668 2025-11-17,06:01:30.000,321,11084399,-795,0,1763359289,13291.858140389995,350.25921530999767,54147.11044104001 2025-11-17,06:01:31.000,321,11084383,-795,0,1763359290,13291.757095739995,350.2380679199996,54146.99166000001 2025-11-17,06:01:32.000,321,11084409,-795,0,1763359291,13291.78404097999,350.19577314000344,54147.07550544 2025-11-17,06:01:33.000,321,11084388,-795,0,1763359292,13291.878349319995,350.19577314000344,54146.85890472 2025-11-17,06:01:34.000,321,11084420,-795,0,1763359293,13291.87161301,350.24511704999895,54146.754097920006 2025-11-17,06:01:35.000,321,11084372,-795,0,1763359294,13291.635842159994,350.1816748800047,54146.48858736001 2025-11-17,06:01:36.000,321,11084384,-795,0,1763359295,13291.7301505,350.25921530999767,54146.816982 2025-11-17,06:01:37.000,321,11084412,-795,0,1763359296,13291.72341418999,350.29446096000174,54146.851917600005 2025-11-17,06:01:38.000,321,11084424,-795,0,1763359297,13291.70320525999,350.3226574799992,54146.872878960006 2025-11-17,06:01:39.000,321,11084386,-795,0,1763359298,13291.7301505,350.3226574799992,54146.8868532 2025-11-17,06:01:40.000,321,11084437,-795,0,1763359299,13291.70320525999,350.39314878000005,54146.733136560004 2025-11-17,06:01:41.000,321,11084404,-795,0,1763359300,13291.68299632999,350.39314878000005,54146.46063888001 2025-11-17,06:01:42.000,321,11084413,-795,0,1763359301,13291.7301505,350.45659095000156,54146.57941992001 2025-11-17,06:01:43.000,321,11084398,-795,0,1763359302,13291.70994157,350.484787469999,54146.50954872001 2025-11-17,06:01:44.000,321,11084374,-795,0,1763359303,13291.676260019995,350.54118051000114,54146.78903352 2025-11-17,06:01:45.000,321,11084397,-795,0,1763359304,13291.467434409999,350.484787469999,54146.52352296 2025-11-17,06:01:46.000,321,11084397,-795,0,1763359305,13291.494379649994,350.58347529000457,54146.59339416 2025-11-17,06:01:47.000,321,11084410,-795,0,1763359306,13291.400071309989,350.6328192000001,54146.64929112 2025-11-17,06:01:48.000,321,11084394,-795,0,1763359307,13291.413543929993,350.66806485000416,54146.55845856001 2025-11-17,06:01:49.000,321,11084393,-795,0,1763359308,13291.386598689998,350.68921224000223,54146.47461312 2025-11-17,06:01:50.000,321,11084389,-795,0,1763359309,13291.177773080002,350.70331050000095,54146.132244240005 2025-11-17,06:01:51.000,321,11084432,-795,0,1763359310,13291.177773080002,350.75265441000374,54146.44666464 2025-11-17,06:01:52.000,321,11084351,-795,0,1763359311,13291.144091529997,350.7597035400031,54146.61435552 2025-11-17,06:01:53.000,321,11084401,-795,0,1763359312,13291.103673669997,350.76675267000246,54146.62134264 2025-11-17,06:01:54.000,321,11084437,-795,0,1763359313,13291.016101640002,350.80199831999926,54146.54448432 2025-11-17,06:01:55.000,321,11084389,-795,0,1763359314,13290.800539719996,350.8090474499986,54146.397754800004 2025-11-17,06:01:56.000,321,11084415,-795,0,1763359315,13290.888111749991,350.8442931000027,54146.13923136 2025-11-17,06:01:57.000,321,11084392,-795,0,1763359316,13290.74664923999,350.8583913600014,54145.9785276 2025-11-17,06:01:58.000,321,11084409,-795,0,1763359317,13290.787067099991,350.86544049000076,54146.202115440006 2025-11-17,06:01:59.000,321,11084391,-795,0,1763359318,13290.719703999996,350.95003005000035,54146.33487072 2025-11-17,06:02:00.000,321,11084440,-795,0,1763359319,13290.71296769,350.9923248300038,54146.32089648001 2025-11-17,06:02:01.000,321,11084452,-795,0,1763359320,13290.63213197,351.0205213500012,54146.19512832001 2025-11-17,06:02:02.000,321,11084362,-795,0,1763359321,13290.57150518,351.0275704800006,54146.13923136 2025-11-17,06:02:03.000,321,11084404,-795,0,1763359322,13290.66581351999,351.1262582999989,54146.21608968 2025-11-17,06:02:04.000,321,11084416,-795,0,1763359323,13290.71296769,351.1544548200036,54145.964553360005 2025-11-17,06:02:05.000,321,11084415,-795,0,1763359324,13290.56476886999,351.26019177000126,54145.699042800006 2025-11-17,06:02:06.000,321,11084436,-795,0,1763359325,13290.70623137999,351.29543741999805,54145.678081440004 2025-11-17,06:02:07.000,321,11084383,-795,0,1763359326,13290.719703999996,351.4152726300017,54146.07634728001 2025-11-17,06:02:08.000,321,11084416,-715,0,1763359327,13290.820748649996,351.4505182799985,54146.034424560006 2025-11-17,06:02:09.000,321,11084368,-795,0,1763359328,13290.861166509996,351.5421569700047,54146.00647608001 2025-11-17,06:02:10.000,321,11084386,-795,0,1763359329,13290.847693889991,351.5844517500009,54145.75493976 2025-11-17,06:02:11.000,321,11084407,-795,0,1763359330,13290.81401234,351.60559913999896,54145.81782384001 2025-11-17,06:02:12.000,321,11084406,-795,0,1763359331,13290.968947469992,351.6831395699992,54145.594236 2025-11-17,06:02:13.000,321,11084363,-795,0,1763359332,13291.029574259992,351.7465817400007,54145.65712008 2025-11-17,06:02:14.000,321,11084396,-795,0,1763359333,13291.103673669997,351.77477825999813,54145.55231328001 2025-11-17,06:02:15.000,321,11084393,-795,0,1763359334,13290.854430200001,351.75363087000005,54145.32872544 2025-11-17,06:02:16.000,321,11084357,-795,0,1763359335,13291.056519500002,351.8241221700009,54145.71301704 2025-11-17,06:02:17.000,321,11084361,-795,0,1763359336,13290.915056990001,351.88051521000307,54145.69205568001 2025-11-17,06:02:18.000,321,11084381,-795,0,1763359337,13291.029574259992,351.8734660800037,54145.76192688 2025-11-17,06:02:19.000,321,11084428,-795,0,1763359338,13290.874639130001,351.88051521000307,54145.43353224001 2025-11-17,06:02:20.000,321,11084428,-795,0,1763359339,13290.867902819991,351.8734660800037,54145.244880000006 2025-11-17,06:02:21.000,321,11084387,-795,0,1763359340,13290.881375439996,351.845269559999,54145.16103456 2025-11-17,06:02:22.000,321,11084425,-795,0,1763359341,13290.908320679991,351.845269559999,54145.3496868 2025-11-17,06:02:23.000,321,11084346,-795,0,1763359342,13290.800539719996,351.845269559999,54145.48244208001 2025-11-17,06:02:24.000,321,11084376,-795,0,1763359343,13290.81401234,351.8311713000003,54145.461480720005 2025-11-17,06:02:25.000,321,11084385,-795,0,1763359344,13290.679286139995,351.8100239100022,54145.18199592 2025-11-17,06:02:26.000,321,11084369,-795,0,1763359345,13290.75338555,351.8734660800037,54145.2099444 2025-11-17,06:02:27.000,321,11084383,-795,0,1763359346,13290.76685816999,351.8946134700018,54144.98635656 2025-11-17,06:02:28.000,321,11084435,-795,0,1763359347,13290.888111749991,351.9580556400033,54145.07020200001 2025-11-17,06:02:29.000,321,11084417,-795,0,1763359348,13290.942002229996,352.0073995499988,54145.028279280006 2025-11-17,06:02:30.000,321,11084396,-795,0,1763359349,13290.894848060001,352.0214978100048,54144.8256528 2025-11-17,06:02:31.000,321,11084376,-795,0,1763359350,13291.029574259992,352.0919891099984,54145.25186712 2025-11-17,06:02:32.000,321,11084364,-795,0,1763359351,13291.083464739997,352.11313650000375,54145.1400732 2025-11-17,06:02:33.000,321,11084325,-795,0,1763359352,13291.103673669997,352.12723476000247,54145.07020200001 2025-11-17,06:02:34.000,321,11084376,-795,0,1763359353,13291.218190940002,352.176578669998,54145.16802168001 2025-11-17,06:02:35.000,321,11084340,-795,0,1763359354,13291.137355220002,352.1413330200012,54144.61603920001 2025-11-17,06:02:36.000,321,11084372,-795,0,1763359355,13291.258608800003,352.176578669998,54144.8256528 2025-11-17,06:02:37.000,321,11084333,-795,0,1763359356,13291.292290349993,352.22592258000077,54144.85360128001 2025-11-17,06:02:38.000,321,11084361,-795,0,1763359357,13291.332708209993,352.2893647500023,54145.11911184001 2025-11-17,06:02:39.000,321,11084314,-795,0,1763359358,13291.285554039998,352.3246103999991,54144.9653952 2025-11-17,06:02:40.000,321,11084393,-795,0,1763359359,13291.440489169989,352.31051214000036,54144.97238232 2025-11-17,06:02:41.000,321,11084376,-795,0,1763359360,13291.453961789994,352.35985605000315,54144.97238232 2025-11-17,06:02:42.000,321,11084435,-795,0,1763359361,13291.528061199999,352.3457577900044,54145.00033080001 2025-11-17,06:02:43.000,321,11084408,-795,0,1763359362,13291.487643339999,352.3387086599978,54144.623026320005 2025-11-17,06:02:44.000,321,11084427,-795,0,1763359363,13291.588687989999,352.3246103999991,54144.692897520006 2025-11-17,06:02:45.000,321,11084403,-795,0,1763359364,13291.460698099989,352.303463010001,54144.53219376 2025-11-17,06:02:46.000,321,11084396,-795,0,1763359365,13291.548270129999,352.33165952999843,54144.97936944001 2025-11-17,06:02:47.000,321,11084379,-795,0,1763359366,13291.568479059999,352.3810034400012,54144.94443384 2025-11-17,06:02:48.000,321,11084384,-795,0,1763359367,13291.534797509994,352.3669051800025,54144.83263992001 2025-11-17,06:02:49.000,321,11084409,-795,0,1763359368,13291.534797509994,352.430347350004,54144.888536880004 2025-11-17,06:02:50.000,321,11084370,-795,0,1763359369,13291.514588579994,352.4655930000008,54144.692897520006 2025-11-17,06:02:51.000,321,11084404,-795,0,1763359370,13291.507852269999,352.416249089998,54144.406425600006 2025-11-17,06:02:52.000,321,11084417,-795,0,1763359371,13291.521324889989,352.4021508299993,54144.385464240004 2025-11-17,06:02:53.000,321,11084368,-795,0,1763359372,13291.60889692,352.42329822000465,54144.59507784001 2025-11-17,06:02:54.000,321,11084394,-795,0,1763359373,13291.555006439994,352.4021508299993,54144.86757552 2025-11-17,06:02:55.000,321,11084419,-795,0,1763359374,13291.406807619998,352.4021508299993,54144.58809072 2025-11-17,06:02:56.000,321,11084404,-795,0,1763359375,13291.440489169989,352.3810034400012,54144.64398768001 2025-11-17,06:02:57.000,321,11084352,-795,0,1763359376,13291.386598689998,352.4373964800034,54144.64398768001 2025-11-17,06:02:58.000,321,11084380,-795,0,1763359377,13291.393334999993,352.45854387000145,54144.59507784001 2025-11-17,06:02:59.000,321,11084380,-795,0,1763359378,13291.285554039998,352.5149369100036,54144.37149 2025-11-17,06:03:00.000,321,11084418,-795,0,1763359379,13291.245136179998,352.5290351700023,54144.34354152 2025-11-17,06:03:01.000,321,11084400,-795,0,1763359380,13291.197982010002,352.57132994999847,54144.34354152 2025-11-17,06:03:02.000,321,11084410,-795,0,1763359381,13291.130618909992,352.5924773400038,54144.49725816001 2025-11-17,06:03:03.000,321,11084298,-795,0,1763359382,13291.144091529997,352.60657560000254,54144.60206496 2025-11-17,06:03:04.000,321,11084410,-795,0,1763359383,13291.144091529997,352.5995264700032,54144.553155120004 2025-11-17,06:03:05.000,321,11084409,-795,0,1763359384,13291.036310570002,352.57132994999847,54144.32956728001 2025-11-17,06:03:06.000,321,11084367,-795,0,1763359385,13291.110409979992,352.6136247300019,54144.238734720006 2025-11-17,06:03:07.000,321,11084370,-795,0,1763359386,13291.016101640002,352.63477212,54144.00815976 2025-11-17,06:03:08.000,321,11084372,-795,0,1763359387,13291.150827839992,352.68411603000277,54144.25270896 2025-11-17,06:03:09.000,321,11084370,-795,0,1763359388,13291.110409979992,352.71936167999957,54144.36450288 2025-11-17,06:03:10.000,321,11084392,-795,0,1763359389,13291.117146290002,352.8250986300045,54144.5112324 2025-11-17,06:03:11.000,321,11084375,-795,0,1763359390,13291.069992119992,352.88854079999874,54144.28065744001 2025-11-17,06:03:12.000,321,11084366,-795,0,1763359391,13291.083464739997,352.93083558000217,54144.35052864001 2025-11-17,06:03:13.000,321,11084413,-795,0,1763359392,13291.090201049992,353.00132688000303,54144.42039984 2025-11-17,06:03:14.000,321,11084376,-795,0,1763359393,13291.130618909992,353.0083760100024,54144.071043840006 2025-11-17,06:03:15.000,321,11084413,-795,0,1763359394,13291.036310570002,352.9590320999996,54143.86143024 2025-11-17,06:03:16.000,321,11084377,-795,0,1763359395,13291.130618909992,352.96608122999896,54144.02912112 2025-11-17,06:03:17.000,321,11084353,-795,0,1763359396,13291.272081419993,352.9872286200043,54144.39245136 2025-11-17,06:03:18.000,321,11084407,-795,0,1763359397,13291.171036769992,352.95198297000024,54144.3016188 2025-11-17,06:03:19.000,321,11084337,-795,0,1763359398,13291.332708209993,352.90263906000473,54144.30860592001 2025-11-17,06:03:20.000,321,11084431,-795,0,1763359399,13291.325971899998,352.76870559000236,54144.17585064 2025-11-17,06:03:21.000,321,11084378,-795,0,1763359400,13291.379862379988,352.761656460003,54144.13392792 2025-11-17,06:03:22.000,321,11084419,-795,0,1763359401,13291.467434409999,352.7264108099989,54143.96623704 2025-11-17,06:03:23.000,321,11084373,-795,0,1763359402,13291.588687989999,352.7475582000043,54143.89636584001 2025-11-17,06:03:24.000,321,11084421,-795,0,1763359403,13291.62910585,352.7123125500002,54143.903352960006 2025-11-17,06:03:25.000,321,11084434,-795,0,1763359404,13291.595424299994,352.6277229900006,54144.050082480004 2025-11-17,06:03:26.000,321,11084433,-795,0,1763359405,13291.78404097999,352.6982142900015,54144.168863520004 2025-11-17,06:03:27.000,321,11084327,-795,0,1763359406,13291.918767179995,352.7757547200017,54144.23174760001 2025-11-17,06:03:28.000,321,11084392,-795,0,1763359407,13292.046757069991,352.76870559000236,54144.1269408 2025-11-17,06:03:29.000,321,11084380,-795,0,1763359408,13292.168010649992,352.81804949999787,54144.071043840006 2025-11-17,06:03:30.000,321,11084349,-795,0,1763359409,13292.134329100001,352.7969021099998,54143.7426492 2025-11-17,06:03:31.000,321,11084376,-795,0,1763359410,13292.040020759996,352.81804949999787,54143.51207424001 2025-11-17,06:03:32.000,321,11084442,-795,0,1763359411,13292.269055299992,352.85329515000194,54143.784571920005 2025-11-17,06:03:33.000,321,11084427,-795,0,1763359412,13292.161274339996,352.86739341000066,54143.92431432001 2025-11-17,06:03:34.000,321,11084396,-795,0,1763359413,13292.262318989997,352.93083558000217,54144.1269408 2025-11-17,06:03:35.000,321,11084393,-795,0,1763359414,13292.174746960001,352.8814916699994,54143.8125204 2025-11-17,06:03:36.000,321,11084408,-795,0,1763359415,13292.208428509992,352.9237864500028,54143.8125204 2025-11-17,06:03:37.000,321,11084309,-795,0,1763359416,13292.168010649992,352.88854079999874,54143.63085528 2025-11-17,06:03:38.000,321,11084421,-795,0,1763359417,13292.181483269997,352.87444254,54143.63085528 2025-11-17,06:03:39.000,321,11084378,-795,0,1763359418,13292.181483269997,352.86739341000066,54143.58893256001 2025-11-17,06:03:40.000,321,11084383,-795,0,1763359419,13292.188219579992,352.85329515000194,54143.62386816 2025-11-17,06:03:41.000,321,11084402,-795,0,1763359420,13292.147801719992,352.87444254,54143.62386816 2025-11-17,06:03:42.000,321,11084437,-795,0,1763359421,13292.201692199997,352.8250986300045,54143.714700720004 2025-11-17,06:03:43.000,321,11084317,-795,0,1763359422,13292.201692199997,352.8462460200026,54143.51207424001 2025-11-17,06:03:44.000,321,11084391,-795,0,1763359423,13292.262318989997,352.76870559000236,54143.34438336001 2025-11-17,06:03:45.000,321,11084369,-795,0,1763359424,13292.080438619996,352.5995264700032,54142.75047816001 2025-11-17,06:03:46.000,321,11084340,-795,0,1763359425,13292.127592789991,352.57837907999783,54142.778426640005 2025-11-17,06:03:47.000,321,11084384,-795,0,1763359426,13292.006339209991,352.60657560000254,54142.7644524 2025-11-17,06:03:48.000,321,11084379,-795,0,1763359427,13292.060229689996,352.6488703799987,54143.23957656 2025-11-17,06:03:49.000,321,11084392,-795,0,1763359428,13292.114120170001,352.71936167999957,54143.16970536 2025-11-17,06:03:50.000,321,11084450,-755,0,1763359429,13292.141065409996,352.6982142900015,54143.14175688 2025-11-17,06:03:51.000,321,11084317,-795,0,1763359430,13292.262318989997,352.71936167999957,54143.00900160001 2025-11-17,06:03:52.000,321,11084378,-795,0,1763359431,13292.444199359998,352.6982142900015,54143.07188568 2025-11-17,06:03:53.000,321,11084393,-795,0,1763359432,13292.551980319993,352.68411603000277,54142.73650392 2025-11-17,06:03:54.000,321,11084361,-795,0,1763359433,13292.727124379999,352.60657560000254,54142.68759408 2025-11-17,06:03:55.000,321,11084369,-795,0,1763359434,13292.659761279989,352.5501825600004,54142.40810928 2025-11-17,06:03:56.000,321,11084388,-795,0,1763359435,13292.855114269994,352.57132994999847,54142.95310464 2025-11-17,06:03:57.000,321,11084415,-795,0,1763359436,13292.88879582,352.55723168999975,54142.96707888001 2025-11-17,06:03:58.000,321,11084357,-795,0,1763359437,13292.98310415999,352.5290351700023,54142.91816904001 2025-11-17,06:03:59.000,321,11084362,-795,0,1763359438,13292.996576779995,352.4867403899989,54142.74349104 2025-11-17,06:04:00.000,321,11084398,-795,0,1763359439,13293.00331308999,352.42329822000465,54142.52689032 2025-11-17,06:04:01.000,321,11084348,-795,0,1763359440,13292.96963154,352.3528069200038,54142.205482800004 2025-11-17,06:04:02.000,321,11084359,-795,0,1763359441,13293.0100494,352.303463010001,54142.177534320006 2025-11-17,06:04:03.000,321,11084389,-795,0,1763359442,13292.834905339994,352.24706996999885,54141.87708816 2025-11-17,06:04:04.000,321,11084404,-795,0,1763359443,13292.98984047,352.2682173600042,54142.450032 2025-11-17,06:04:05.000,321,11084361,-795,0,1763359444,13292.754069619994,352.1836278000046,54142.0657404 2025-11-17,06:04:06.000,321,11084367,-795,0,1763359445,13292.82143271999,352.1413330200012,54142.205482800004 2025-11-17,06:04:07.000,321,11084380,-795,0,1763359446,13292.700179139989,352.16248040999926,54142.11465024 2025-11-17,06:04:08.000,321,11084419,-795,0,1763359447,13292.673233899994,352.0708417200003,54141.925998 2025-11-17,06:04:09.000,321,11084441,-795,0,1763359448,13292.565452939998,352.0426452000029,54141.66747456001 2025-11-17,06:04:10.000,321,11084357,-795,0,1763359449,13292.504826149998,351.98625216000073,54141.46484808 2025-11-17,06:04:11.000,321,11084395,-795,0,1763359450,13292.417254120002,351.98625216000073,54141.40895112001 2025-11-17,06:04:12.000,321,11084387,-795,0,1763359451,13292.444199359998,351.95100651000394,54141.74433288001 2025-11-17,06:04:13.000,321,11084400,-795,0,1763359452,13292.383572569997,352.00035041999945,54141.68843592 2025-11-17,06:04:14.000,321,11084379,-795,0,1763359453,13292.316209470002,352.00035041999945,54141.6115776 2025-11-17,06:04:15.000,321,11084358,-795,0,1763359454,13292.073702310001,351.9580556400033,54141.05959512 2025-11-17,06:04:16.000,321,11084420,-795,0,1763359455,13292.046757069991,352.0778908499997,54140.947801199996 2025-11-17,06:04:17.000,321,11084401,-795,0,1763359456,13291.938976109996,352.1342838900018,54140.85696864001 2025-11-17,06:04:18.000,321,11084399,-795,0,1763359457,13291.918767179995,352.1695295399986,54140.90587848001 2025-11-17,06:04:19.000,321,11084372,-795,0,1763359458,13291.797513599995,352.27526649000356,54140.815045920004 2025-11-17,06:04:20.000,321,11084390,-795,0,1763359459,13291.9322398,352.27526649000356,54140.97574968001 2025-11-17,06:04:21.000,321,11084380,-795,0,1763359460,13291.938976109996,352.2682173600042,54140.836007280006 2025-11-17,06:04:22.000,321,11084369,-795,0,1763359461,13292.026548139991,352.33165952999843,54140.947801199996 2025-11-17,06:04:23.000,321,11084345,-795,0,1763359462,13291.98613027999,352.3246103999991,54140.89190424 2025-11-17,06:04:24.000,321,11084389,-795,0,1763359463,13292.060229689996,352.3528069200038,54140.3888316 2025-11-17,06:04:25.000,321,11084373,-795,0,1763359464,13291.88508562999,352.4021508299993,54140.06043696 2025-11-17,06:04:26.000,321,11084381,-795,0,1763359465,13291.94571241999,352.5008386500049,54140.095372560005 2025-11-17,06:04:27.000,321,11084353,-795,0,1763359466,13291.91203087,352.57132994999847,54140.444728559996 2025-11-17,06:04:28.000,321,11084410,-795,0,1763359467,13292.080438619996,352.6488703799987,54140.549535360005 2025-11-17,06:04:29.000,321,11084379,-795,0,1763359468,13292.141065409996,352.7475582000043,54140.42376720001 2025-11-17,06:04:30.000,321,11084395,-795,0,1763359469,13292.215164820002,352.7475582000043,54140.45171568001 2025-11-17,06:04:31.000,321,11084354,-795,0,1763359470,13292.248846369992,352.83214776000386,54140.25607632001 2025-11-17,06:04:32.000,321,11084393,-795,0,1763359471,13292.343154709997,352.78985298000043,54139.87178472001 2025-11-17,06:04:33.000,321,11084371,-795,0,1763359472,13292.390308879993,352.88854079999874,54139.78793928 2025-11-17,06:04:34.000,321,11084371,-795,0,1763359473,13292.491353529993,352.9378847100015,54139.82287488001 2025-11-17,06:04:35.000,321,11084356,-795,0,1763359474,13292.349891019992,352.93083558000217,54139.80191352001 2025-11-17,06:04:36.000,321,11084360,-795,0,1763359475,13292.403781499997,353.0083760100024,54139.85781048 2025-11-17,06:04:37.000,321,11084397,-795,0,1763359476,13292.410517809993,353.01542514000175,54140.03947560001 2025-11-17,06:04:38.000,321,11084399,-795,0,1763359477,13292.410517809993,352.9801794899977,54139.89973320001 2025-11-17,06:04:39.000,321,11084406,-755,0,1763359478,13292.269055299992,352.9449338400009,54139.90672032 2025-11-17,06:04:40.000,321,11084370,-795,0,1763359479,13292.215164820002,352.8955899299981,54139.375699200005 2025-11-17,06:04:41.000,321,11084394,-795,0,1763359480,13292.154538030001,352.91673732000345,54139.28486664 2025-11-17,06:04:42.000,321,11084379,-795,0,1763359481,13292.194955890001,352.83214776000386,54139.17307272 2025-11-17,06:04:43.000,321,11084376,-795,0,1763359482,13292.275791610002,352.83214776000386,54139.66915824 2025-11-17,06:04:44.000,321,11084466,-795,0,1763359483,13292.322945779997,352.7828038500011,54139.543390080005 2025-11-17,06:04:45.000,321,11084412,-795,0,1763359484,13292.255582680002,352.6982142900015,54139.27787952001 2025-11-17,06:04:46.000,321,11084401,-795,0,1763359485,13292.457671980002,352.761656460003,54139.51544160001 2025-11-17,06:04:47.000,321,11084370,-795,0,1763359486,13292.592398179993,352.7264108099989,54139.38268632 2025-11-17,06:04:48.000,321,11084349,-795,0,1763359487,13292.679970209989,352.76870559000236,54139.138137120004 2025-11-17,06:04:49.000,321,11084408,-795,0,1763359488,13292.747333309999,352.85329515000194,54139.17307272 2025-11-17,06:04:50.000,321,11084378,-795,0,1763359489,13292.713651759994,352.9942777500037,54139.07525304 2025-11-17,06:04:51.000,321,11084345,-795,0,1763359490,13292.605870799998,353.11411296000006,54139.375699200005 2025-11-17,06:04:52.000,321,11084396,-795,0,1763359491,13292.578925559988,353.24804643000243,54139.424609040005 2025-11-17,06:04:53.000,321,11084354,-795,0,1763359492,13292.525035079998,353.3678816399988,54139.57832568 2025-11-17,06:04:54.000,321,11084435,-795,0,1763359493,13292.471144599993,353.4313238100003,54139.55736432 2025-11-17,06:04:55.000,321,11084420,-795,0,1763359494,13292.215164820002,353.3819799000048,54139.00538184 2025-11-17,06:04:56.000,321,11084422,-795,0,1763359495,13292.120856479996,353.38902903000417,54139.11018864001 2025-11-17,06:04:57.000,321,11084316,-795,0,1763359496,13291.959185039996,353.41017642000224,54139.15211136001 2025-11-17,06:04:58.000,321,11084383,-795,0,1763359497,13291.78404097999,353.47361859000375,54139.35473784 2025-11-17,06:04:59.000,321,11084372,-795,0,1763359498,13291.568479059999,353.5018151100012,54139.5503772 2025-11-17,06:05:00.000,321,11084376,-795,0,1763359499,13291.379862379988,353.5159133699999,54139.473518880004 2025-11-17,06:05:01.000,321,11084418,-795,0,1763359500,13291.177773080002,353.52296249999927,54139.43858328001 2025-11-17,06:05:02.000,321,11084406,-795,0,1763359501,13291.130618909992,353.6005029299995,54139.57133856 2025-11-17,06:05:03.000,321,11084369,-795,0,1763359502,13290.935265920001,353.537060759998,54139.26390528 2025-11-17,06:05:04.000,321,11084397,-795,0,1763359503,13290.948738539992,353.62165032000485,54139.28486664 2025-11-17,06:05:05.000,321,11084361,-795,0,1763359504,13290.800539719996,353.663945100001,54138.99839472 2025-11-17,06:05:06.000,321,11084427,-795,0,1763359505,13290.874639130001,353.7273872700025,54139.326789360006 2025-11-17,06:05:07.000,321,11084388,-795,0,1763359506,13290.921793299996,353.78378031000466,54139.4106348 2025-11-17,06:05:08.000,321,11084380,-795,0,1763359507,13291.191245699993,353.86836987000424,54139.58531280001 2025-11-17,06:05:09.000,321,11084389,-795,0,1763359508,13291.197982010002,353.9318120399985,54139.67614536 2025-11-17,06:05:10.000,321,11084378,-795,0,1763359509,13291.258608800003,353.9882050800006,54139.543390080005 2025-11-17,06:05:11.000,321,11084461,-795,0,1763359510,13291.285554039998,354.0093524699987,54139.326789360006 2025-11-17,06:05:12.000,321,11084398,-795,0,1763359511,13291.272081419993,354.1432859400011,54139.08224016001 2025-11-17,06:05:13.000,321,11084392,-795,0,1763359512,13291.285554039998,354.1714824599985,54139.08224016001 2025-11-17,06:05:14.000,321,11084432,-795,0,1763359513,13291.285554039998,354.3900054900005,54139.50845448 2025-11-17,06:05:15.000,321,11084372,-795,0,1763359514,13291.177773080002,354.39705461999984,54139.1660856 2025-11-17,06:05:16.000,321,11084368,-795,0,1763359515,13291.393334999993,354.58738113000436,54139.473518880004 2025-11-17,06:05:17.000,321,11084388,-795,0,1763359516,13291.440489169989,354.6508232999986,54139.5503772 2025-11-17,06:05:18.000,321,11084359,-795,0,1763359517,13291.528061199999,354.7283637299988,54139.52941584 2025-11-17,06:05:19.000,321,11084396,-795,0,1763359518,13291.501115959989,354.7918059000003,54139.13115000001 2025-11-17,06:05:20.000,321,11084422,-795,0,1763359519,13291.325971899998,354.9468867600008,54138.83769096 2025-11-17,06:05:21.000,321,11084426,-795,0,1763359520,13291.433752859994,354.9045919800046,54138.956472 2025-11-17,06:05:22.000,321,11084418,-795,0,1763359521,13291.467434409999,355.024427190001,54139.3407636 2025-11-17,06:05:23.000,321,11084417,-795,0,1763359522,13291.366389759998,355.0385254499997,54139.24993104001 2025-11-17,06:05:24.000,321,11084435,-795,0,1763359523,13291.177773080002,355.0737711000038,54139.00538184 2025-11-17,06:05:25.000,321,11084427,-795,0,1763359524,13290.982420089997,355.0103289300023,54138.85865232 2025-11-17,06:05:26.000,321,11084412,-795,0,1763359525,13290.962211159997,355.0596728399978,54138.85865232 2025-11-17,06:05:27.000,321,11084386,-795,0,1763359526,13290.881375439996,355.05262370999844,54138.66301296 2025-11-17,06:05:28.000,321,11084385,-795,0,1763359527,13290.780330789996,355.06672197000444,54138.61410312 2025-11-17,06:05:29.000,321,11084382,-795,0,1763359528,13290.659077209995,355.0103289300023,54138.64903872001 2025-11-17,06:05:30.000,321,11084427,-795,0,1763359529,13290.537823629995,355.00327980000293,54138.635064480004 2025-11-17,06:05:31.000,321,11084404,-795,0,1763359530,13290.42330635999,355.024427190001,54138.488334960006 2025-11-17,06:05:32.000,321,11084409,-795,0,1763359531,13290.42330635999,354.99623067000357,54138.62807736001 2025-11-17,06:05:33.000,321,11084421,-795,0,1763359532,13290.36267956999,354.96803414999886,54138.51628344 2025-11-17,06:05:34.000,321,11084398,-795,0,1763359533,13290.281843849989,354.9609850199995,54138.10404336001 2025-11-17,06:05:35.000,321,11084332,-795,0,1763359534,13290.160590269988,354.8622972000012,54137.56603512 2025-11-17,06:05:36.000,321,11084363,-795,0,1763359535,13290.214480749994,354.897542849998,54137.65686768 2025-11-17,06:05:37.000,321,11084401,-795,0,1763359536,13290.369415879999,354.8763954599999,54137.866481280005 2025-11-17,06:05:38.000,321,11084413,-795,0,1763359537,13290.47046053,354.91869024000334,54137.90141688 2025-11-17,06:05:39.000,321,11084403,-795,0,1763359538,13290.64560458999,354.95393589000014,54137.85949416001 2025-11-17,06:05:40.000,321,11084377,-795,0,1763359539,13290.64560458999,354.98213241000485,54137.6638548 2025-11-17,06:05:41.000,321,11084370,-795,0,1763359540,13290.874639130001,355.06672197000444,54137.74071312001 2025-11-17,06:05:42.000,321,11084435,-795,0,1763359541,13290.989156399992,355.137213269998,54137.4193056 2025-11-17,06:05:43.000,321,11084365,-795,0,1763359542,13291.009365329992,355.2218028300049,54137.34244728 2025-11-17,06:05:44.000,321,11084400,-795,0,1763359543,13291.090201049992,355.3839328200047,54137.32148592 2025-11-17,06:05:45.000,321,11084390,-795,0,1763359544,13291.029574259992,355.41212934000214,54137.2795632 2025-11-17,06:05:46.000,321,11084436,-795,0,1763359545,13291.211454629993,355.58835759000067,54137.363408640005 2025-11-17,06:05:47.000,321,11084382,-795,0,1763359546,13291.272081419993,355.67294715000025,54137.39135712 2025-11-17,06:05:48.000,321,11084382,-795,0,1763359547,13291.346180829998,355.7645858399992,54137.51013816 2025-11-17,06:05:49.000,321,11084439,-795,0,1763359548,13291.386598689998,355.78573323000455,54137.49616392 2025-11-17,06:05:50.000,321,11084414,-795,0,1763359549,13291.332708209993,355.8280280100007,54137.13982080001 2025-11-17,06:05:51.000,321,11084365,-795,0,1763359550,13291.339444519988,355.82097888000135,54136.90225872001 2025-11-17,06:05:52.000,321,11084355,-795,0,1763359551,13291.258608800003,355.8632736600048,54136.83937464 2025-11-17,06:05:53.000,321,11084378,-795,0,1763359552,13291.359653449988,355.8632736600048,54137.30052456 2025-11-17,06:05:54.000,321,11084396,-795,0,1763359553,13291.319235589988,355.83507714000007,54137.27257608 2025-11-17,06:05:55.000,321,11084368,-795,0,1763359554,13291.251872489993,355.8632736600048,54137.04200112 2025-11-17,06:05:56.000,321,11084382,-795,0,1763359555,13291.238399870002,355.75753670999984,54137.146807920006 2025-11-17,06:05:57.000,321,11084413,-795,0,1763359556,13291.191245699993,355.52491541999916,54137.00007840001 2025-11-17,06:05:58.000,321,11084404,-795,0,1763359557,13291.049783189992,355.37688368999807,54136.77649056 2025-11-17,06:05:59.000,321,11084378,-795,0,1763359558,13290.881375439996,355.1865571800008,54136.68565800001 2025-11-17,06:06:00.000,321,11084434,-795,0,1763359559,13290.719703999996,355.08082023000316,54136.60181256 2025-11-17,06:06:01.000,321,11084367,-795,0,1763359560,13290.53108732,354.91869024000334,54136.69963224 2025-11-17,06:06:02.000,321,11084430,-795,0,1763359561,13290.51087839,354.8763954599999,54136.741554960005 2025-11-17,06:06:03.000,321,11084394,-795,0,1763359562,13290.355943259994,354.7001672100014,54136.63674816001 2025-11-17,06:06:04.000,321,11084434,-795,0,1763359563,13290.355943259994,354.566233739999,54136.49700576001 2025-11-17,06:06:05.000,321,11084408,-795,0,1763359564,13290.180799199989,354.3477107100043,54135.82624224001 2025-11-17,06:06:06.000,321,11084409,-795,0,1763359565,13290.416570049994,354.42525114000455,54136.021881600005 2025-11-17,06:06:07.000,321,11084377,-795,0,1763359566,13290.497405769995,354.43934940000327,54135.99393312001 2025-11-17,06:06:08.000,321,11084411,-795,0,1763359567,13290.55129625,354.39705461999984,54136.07777856 2025-11-17,06:06:09.000,321,11084390,-795,0,1763359568,13290.56476886999,354.2701702800041,54136.14764976 2025-11-17,06:06:10.000,321,11084376,-795,0,1763359569,13290.44351528999,354.1573841999998,54135.924061920006 2025-11-17,06:06:11.000,321,11084409,-795,0,1763359570,13290.42330635999,354.08689289999893,54135.83322936 2025-11-17,06:06:12.000,321,11084381,-795,0,1763359571,13290.51087839,354.05164725000213,54135.93104904 2025-11-17,06:06:13.000,321,11084351,-795,0,1763359572,13290.52435100999,353.9600085600032,54135.637590000006 2025-11-17,06:06:14.000,321,11084444,-795,0,1763359573,13290.51087839,353.98115595000127,54135.52579608 2025-11-17,06:06:15.000,321,11084349,-795,0,1763359574,13290.349206949999,353.95295943000383,54135.20438856001 2025-11-17,06:06:16.000,321,11084430,-795,0,1763359575,13290.32226170999,354.0375489900034,54135.10656888001 2025-11-17,06:06:17.000,321,11084423,-795,0,1763359576,13290.275107539994,354.16443332999916,54135.37207944001 2025-11-17,06:06:18.000,321,11084377,-795,0,1763359577,13290.194271819993,354.3547598400037,54135.400027920005 2025-11-17,06:06:19.000,321,11084406,-795,0,1763359578,13290.099963479988,354.53803722000157,54135.44195064001 2025-11-17,06:06:20.000,321,11084370,-795,0,1763359579,13289.924819419997,354.6367250399999,54135.448937760004 2025-11-17,06:06:21.000,321,11084383,-795,0,1763359580,13289.655367020001,354.7001672100014,54134.917916640006 2025-11-17,06:06:22.000,321,11084430,-795,0,1763359581,13289.662103329996,354.693118080002,54134.82009696001 2025-11-17,06:06:23.000,321,11084276,-795,0,1763359582,13289.668839639991,354.75656025000353,54134.85503256 2025-11-17,06:06:24.000,321,11084377,-795,0,1763359583,13289.736202740001,354.8270515500044,54135.02971056 2025-11-17,06:06:25.000,321,11084389,-795,0,1763359584,13289.742939049996,354.9257393700027,54135.015736320005 2025-11-17,06:06:26.000,321,11084395,-795,0,1763359585,13289.978709900002,355.151311530004,54135.12753024001 2025-11-17,06:06:27.000,321,11084413,-795,0,1763359586,13290.180799199989,355.3063923900045,54135.232337040004 2025-11-17,06:06:28.000,321,11084429,-795,0,1763359587,13290.328998019999,355.44737498999893,54135.33015672 2025-11-17,06:06:29.000,321,11084421,-795,0,1763359588,13290.47046053,355.5460628100045,54135.134517360006 2025-11-17,06:06:30.000,321,11084418,-795,0,1763359589,13290.61192304,355.5672102000026,54134.93189088 2025-11-17,06:06:31.000,321,11084357,-795,0,1763359590,13290.787067099991,355.6165541099981,54135.0436848 2025-11-17,06:06:32.000,321,11084365,-675,0,1763359591,13290.928529609992,355.63770150000346,54135.26028552 2025-11-17,06:06:33.000,321,11084412,-795,0,1763359592,13290.955474850001,355.7011436699977,54135.55374456 2025-11-17,06:06:34.000,321,11084376,-795,0,1763359593,13290.968947469992,355.6306523700041,54135.47688624 2025-11-17,06:06:35.000,321,11084457,-795,0,1763359594,13291.063255809997,355.6517997600022,54135.57470592 2025-11-17,06:06:36.000,321,11084405,-795,0,1763359595,13291.299026659988,355.813929750002,54135.71444832 2025-11-17,06:06:37.000,321,11084420,-795,0,1763359596,13291.427016549998,355.8914701800022,54135.588680160006 2025-11-17,06:06:38.000,321,11084406,-795,0,1763359597,13291.64931478,355.8773719200035,54135.51182184001 2025-11-17,06:06:39.000,321,11084338,-795,0,1763359598,13291.92550348999,355.8914701800022,54135.64457712 2025-11-17,06:06:40.000,321,11084413,-795,0,1763359599,13292.215164820002,355.8491753999988,54135.812268 2025-11-17,06:06:41.000,321,11084404,-795,0,1763359600,13292.450935669993,355.88442105000286,54136.04284296001 2025-11-17,06:06:42.000,321,11084371,-795,0,1763359601,13292.632816039993,355.9549123500037,54136.140662640006 2025-11-17,06:06:43.000,321,11084388,-795,0,1763359602,13292.787751169999,356.03245278000395,54136.287392160004 2025-11-17,06:06:44.000,321,11084430,-795,0,1763359603,13292.86185057999,356.0254036500046,54136.49700576001 2025-11-17,06:06:45.000,321,11084397,-795,0,1763359604,13292.754069619994,355.9549123500037,54136.13367552001 2025-11-17,06:06:46.000,321,11084428,-795,0,1763359605,13292.90226843999,356.1029440800048,54136.27341792 2025-11-17,06:06:47.000,321,11084356,-795,0,1763359606,13292.996576779995,356.15228799000033,54136.3712376 2025-11-17,06:06:48.000,321,11084337,-795,0,1763359607,13293.00331308999,356.2016319000031,54136.28040504001 2025-11-17,06:06:49.000,321,11084419,-795,0,1763359608,13293.158248219996,356.32851623999886,54136.81841328 2025-11-17,06:06:50.000,321,11084378,-795,0,1763359609,13293.13130298,356.32851623999886,54136.77649056 2025-11-17,06:06:51.000,321,11084425,-795,0,1763359610,13293.09088512,356.384909280001,54136.83238752001 2025-11-17,06:06:52.000,321,11084425,-795,0,1763359611,13293.205402389991,356.4554005800019,54137.00007840001 2025-11-17,06:06:53.000,321,11084413,-795,0,1763359612,13293.286238109991,356.53999014000146,54137.06296248 2025-11-17,06:06:54.000,321,11084405,-795,0,1763359613,13293.16498452999,356.6316288300004,54136.7205936 2025-11-17,06:06:55.000,321,11084390,-795,0,1763359614,13293.0100494,356.7796605600015,54136.54591560001 2025-11-17,06:06:56.000,321,11084386,-795,0,1763359615,13293.08414880999,356.98408533000475,54136.692645120005 2025-11-17,06:06:57.000,321,11084346,-795,0,1763359616,13293.05046726,357.1250679299992,54137.11885944001 2025-11-17,06:06:58.000,321,11084397,-795,0,1763359617,13293.07067619,357.2519522700022,54137.25161472 2025-11-17,06:06:59.000,321,11084432,-795,0,1763359618,13293.036994639995,357.3576892199999,54137.28655032001 2025-11-17,06:07:00.000,321,11084377,-795,0,1763359619,13292.935949989995,357.4211313900014,54137.244627600005 2025-11-17,06:07:01.000,321,11084387,-795,0,1763359620,13292.90226843999,357.505720950001,54137.22366624 2025-11-17,06:07:02.000,321,11084393,-795,0,1763359621,13292.92247736999,357.5480157300044,54137.00007840001 2025-11-17,06:07:03.000,321,11084371,-795,0,1763359622,13292.94268629999,357.61145789999864,54137.01405264 2025-11-17,06:07:04.000,321,11084411,-795,0,1763359623,13292.92921368,357.67490007000015,54136.91623296 2025-11-17,06:07:05.000,321,11084433,-795,0,1763359624,13292.90900475,357.73834224000166,54137.05597536 2025-11-17,06:07:06.000,321,11084356,-795,0,1763359625,13292.895532129995,357.82293180000124,54137.076936720005 2025-11-17,06:07:07.000,321,11084407,-795,0,1763359626,13292.92247736999,357.8652265800047,54137.16776928001 2025-11-17,06:07:08.000,321,11084442,-795,0,1763359627,13293.057203569995,357.9427670100049,54137.23764048001 2025-11-17,06:07:09.000,321,11084392,-795,0,1763359628,13293.117830359995,357.97096353000234,54137.13982080001 2025-11-17,06:07:10.000,321,11084381,-795,0,1763359629,13293.346864899991,357.9991600499998,54136.979117040006 2025-11-17,06:07:11.000,321,11084359,-795,0,1763359630,13293.414228000001,358.0414548300032,54136.76251632001 2025-11-17,06:07:12.000,321,11084335,-795,0,1763359631,13293.602844679997,358.0414548300032,54136.88828448 2025-11-17,06:07:13.000,321,11084351,-795,0,1763359632,13293.804933979998,357.9921109200004,54137.23764048001 2025-11-17,06:07:14.000,321,11084399,-795,0,1763359633,13293.98007803999,357.9286687499989,54137.25161472 2025-11-17,06:07:15.000,321,11084357,-795,0,1763359634,13294.08112268999,357.83703005999996,54137.05597536 2025-11-17,06:07:16.000,321,11084402,-795,0,1763359635,13294.40446556999,357.8934231000021,54137.25860184001 2025-11-17,06:07:17.000,321,11084423,-795,0,1763359636,13294.687390589992,357.8299809300006,54137.3494344 2025-11-17,06:07:18.000,321,11084435,-795,0,1763359637,13294.882743579998,357.7101457200042,54137.06994960001 2025-11-17,06:07:19.000,321,11084369,-795,0,1763359638,13295.078096569989,357.618507029998,54137.04200112 2025-11-17,06:07:20.000,321,11084412,-795,0,1763359639,13295.212822769994,357.52686833999906,54136.86732312 2025-11-17,06:07:21.000,321,11084408,-675,0,1763359640,13295.394703139995,357.41408226000203,54137.146807920006 2025-11-17,06:07:22.000,321,11084419,-795,0,1763359641,13295.52269302999,357.287197919999,54137.06994960001 2025-11-17,06:07:23.000,321,11084408,-795,0,1763359642,13295.920135319997,357.24490314000286,54137.363408640005 2025-11-17,06:07:24.000,321,11084432,-795,0,1763359643,13296.250214509993,357.0757240200037,54137.49616392 2025-11-17,06:07:25.000,321,11084410,-795,0,1763359644,13296.344522849999,356.9065449000045,54137.25860184001 2025-11-17,06:07:26.000,321,11084407,-795,0,1763359645,13296.613975249995,356.8149062099983,54137.244627600005 2025-11-17,06:07:27.000,321,11084305,-795,0,1763359646,13296.82953717,356.71621839,54137.26558896001 2025-11-17,06:07:28.000,321,11084398,-795,0,1763359647,13296.970999680001,356.61048144000233,54137.2795632 2025-11-17,06:07:29.000,321,11084380,-795,0,1763359648,13297.112462190002,356.56113752999954,54137.4193056 2025-11-17,06:07:30.000,321,11084391,-795,0,1763359649,13297.139407429997,356.4060566699991,54137.4193056 2025-11-17,06:07:31.000,321,11084393,-795,0,1763359650,13297.294342560002,356.3567127600036,54137.559048 2025-11-17,06:07:32.000,321,11084383,-795,0,1763359651,13297.476222929989,356.1875336400044,54137.75468736 2025-11-17,06:07:33.000,321,11084370,-795,0,1763359652,13297.570531269994,356.0606493000014,54137.77564872 2025-11-17,06:07:34.000,321,11084419,-795,0,1763359653,13297.74567533,355.91966669999965,54137.67782904 2025-11-17,06:07:35.000,321,11084371,-795,0,1763359654,13297.7254664,355.7081928000043,54137.1048852 2025-11-17,06:07:36.000,321,11084391,-795,0,1763359655,13297.96797356,355.6306523700041,54137.32847304 2025-11-17,06:07:37.000,321,11084327,-795,0,1763359656,13298.095963449996,355.52491541999916,54137.412318480005 2025-11-17,06:07:38.000,321,11084411,-795,0,1763359657,13298.257634889997,355.4403258599996,54137.866481280005 2025-11-17,06:07:39.000,321,11084449,-715,0,1763359658,13298.378888469997,355.34868717000063,54137.9433396 2025-11-17,06:07:40.000,321,11084366,-795,0,1763359659,13298.513614670002,355.1936063100002,54137.93635248001 2025-11-17,06:07:41.000,321,11084436,-795,0,1763359660,13298.655077179988,355.03147632000037,54137.89442976 2025-11-17,06:07:42.000,321,11084412,-795,0,1763359661,13298.890848029994,354.86934633000055,54138.14596608001 2025-11-17,06:07:43.000,321,11084377,-795,0,1763359662,13299.05925577999,354.7354128599982,54137.866481280005 2025-11-17,06:07:44.000,321,11084419,-795,0,1763359663,13299.295026629996,354.5803319999977,54137.93635248001 2025-11-17,06:07:45.000,321,11084376,-795,0,1763359664,13299.321971869991,354.4041037499992,54137.81058432001 2025-11-17,06:07:46.000,321,11084404,-795,0,1763359665,13299.483643309992,354.36180897000304,54138.21583728 2025-11-17,06:07:47.000,321,11084391,-795,0,1763359666,13299.625105819992,354.27721941000345,54138.39051528001 2025-11-17,06:07:48.000,321,11084421,-795,0,1763359667,13299.934976079989,354.1996789800032,54138.60711600001 2025-11-17,06:07:49.000,321,11084386,-795,0,1763359668,13300.083174899999,354.0445981200028,54138.74685840001 2025-11-17,06:07:50.000,321,11084479,-795,0,1763359669,13300.251582649995,353.8895172600023,54138.83070384 2025-11-17,06:07:51.000,321,11084333,-795,0,1763359670,13300.2852642,353.776731179998,54138.43243800001 2025-11-17,06:07:52.000,321,11084373,-795,0,1763359671,13300.42672671,353.551159020004,54138.62807736001 2025-11-17,06:07:53.000,321,11084364,-795,0,1763359672,13300.541243979991,353.4172255500016,54138.872626560005 2025-11-17,06:07:54.000,321,11084413,-795,0,1763359673,13300.642288629992,353.2691938200005,54139.29185376 2025-11-17,06:07:55.000,321,11084420,-795,0,1763359674,13300.635552319996,353.0436216599992,54139.0962144 2025-11-17,06:07:56.000,321,11084378,-795,0,1763359675,13300.790487450002,352.9378847100015,54139.50146736 2025-11-17,06:07:57.000,321,11084422,-795,0,1763359676,13300.938686269998,352.7969021099998,54139.70409384001 2025-11-17,06:07:58.000,321,11084432,-795,0,1763359677,13301.073412469988,352.5995264700032,54139.82287488001 2025-11-17,06:07:59.000,321,11084333,-795,0,1763359678,13301.214874979989,352.4373964800034,54139.662171120006 2025-11-17,06:08:00.000,321,11084359,-795,0,1763359679,13301.288974389994,352.21182432000205,54139.57133856 2025-11-17,06:08:01.000,321,11084407,-795,0,1763359680,13301.35633748999,352.12723476000247,54139.73204232001 2025-11-17,06:08:02.000,321,11084408,-795,0,1763359681,13301.470854759995,351.972153900002,54140.311973280004 2025-11-17,06:08:03.000,321,11084404,-795,0,1763359682,13301.48432738,351.9298591199986,54140.65434216 2025-11-17,06:08:04.000,321,11084337,-795,0,1763359683,13301.531481549995,351.83822042999964,54140.8429944 2025-11-17,06:08:05.000,321,11084357,-795,0,1763359684,13301.41696427999,351.78182739000476,54140.780110319996 2025-11-17,06:08:06.000,321,11084396,-795,0,1763359685,13301.43717320999,351.80297478000284,54141.0875436 2025-11-17,06:08:07.000,321,11084417,-795,0,1763359686,13301.38328273,351.7606799999994,54140.87793000001 2025-11-17,06:08:08.000,321,11084367,-795,0,1763359687,13301.3630738,351.78182739000476,54141.19235040001 2025-11-17,06:08:09.000,321,11084334,-795,0,1763359688,13301.31591962999,351.88051521000307,54141.4718352 2025-11-17,06:08:10.000,321,11084389,-795,0,1763359689,13301.214874979989,351.9439573800046,54141.80721696 2025-11-17,06:08:11.000,321,11084386,-795,0,1763359690,13300.992576750003,352.0708417200003,54142.04477904 2025-11-17,06:08:12.000,321,11084400,-795,0,1763359691,13300.918477339997,352.176578669998,54142.345225200006 2025-11-17,06:08:13.000,321,11084424,-795,0,1763359692,13300.830905310002,352.303463010001,54142.67361984001 2025-11-17,06:08:14.000,321,11084403,-795,0,1763359693,13300.655761249996,352.416249089998,54142.82034936001 2025-11-17,06:08:15.000,321,11084363,-795,0,1763359694,13300.33915467999,352.4373964800034,54142.56881304 2025-11-17,06:08:16.000,321,11084374,-795,0,1763359695,13300.271791579995,352.60657560000254,54142.79938800001 2025-11-17,06:08:17.000,321,11084396,-795,0,1763359696,13300.11685644999,352.8110003699985,54143.00201448 2025-11-17,06:08:18.000,321,11084375,-795,0,1763359697,13299.908030839993,353.00132688000303,54143.39329320001 2025-11-17,06:08:19.000,321,11084393,-795,0,1763359698,13299.625105819992,353.2691938200005,54143.86841736 2025-11-17,06:08:20.000,321,11084398,-795,0,1763359699,13299.335444489996,353.49476598000183,54143.99418552001 2025-11-17,06:08:21.000,321,11084377,-795,0,1763359700,13299.01883791999,353.76968204999866,54144.09899232 2025-11-17,06:08:22.000,321,11084408,-795,0,1763359701,13298.803275999999,353.95295943000383,54144.44834832001 2025-11-17,06:08:23.000,321,11084375,-795,0,1763359702,13298.426042639992,354.1855807200045,54144.16187640001 2025-11-17,06:08:24.000,321,11084364,-795,0,1763359703,13298.223953339992,354.3477107100043,54144.31559304 2025-11-17,06:08:25.000,321,11084393,-795,0,1763359704,13298.015127729996,354.5521354800003,54144.42738696001 2025-11-17,06:08:26.000,321,11084394,-795,0,1763359705,13297.86019259999,354.70721634000074,54144.66494904001 2025-11-17,06:08:27.000,321,11084414,-795,0,1763359706,13297.711993779994,354.91869024000334,54145.175008800004 2025-11-17,06:08:28.000,321,11084378,-795,0,1763359707,13297.691784849994,355.13016413999867,54145.49641632 2025-11-17,06:08:29.000,321,11084396,-795,0,1763359708,13297.61768543999,355.29934325999784,54145.65013296001 2025-11-17,06:08:30.000,321,11084403,-795,0,1763359709,13297.577267579989,355.48966977000237,54145.85275944 2025-11-17,06:08:31.000,321,11084358,-795,0,1763359710,13297.334760420003,355.65884889000154,54145.7339784 2025-11-17,06:08:32.000,321,11084383,-795,0,1763359711,13297.301078869998,355.7293401900024,54145.726991280004 2025-11-17,06:08:33.000,321,11084426,-795,0,1763359712,13297.193297910002,355.8632736600048,54145.83179808 2025-11-17,06:08:34.000,321,11084398,-715,0,1763359713,13297.125934809992,355.93376495999837,54145.90865640001 2025-11-17,06:08:35.000,321,11084416,-795,0,1763359714,13297.024890159992,356.04655104000267,54146.30692224 2025-11-17,06:08:36.000,321,11084407,-795,0,1763359715,13297.051835400001,356.13114060000225,54146.516535840005 2025-11-17,06:08:37.000,321,11084307,-795,0,1763359716,13296.970999680001,356.258024939998,54146.586407040006 2025-11-17,06:08:38.000,321,11084382,-795,0,1763359717,13297.038362779997,356.4060566699991,54146.851917600005 2025-11-17,06:08:39.000,321,11084399,-795,0,1763359718,13296.937318129996,356.50474449000467,54146.91480168001 2025-11-17,06:08:40.000,321,11084384,-795,0,1763359719,13296.863218719991,356.56113752999954,54146.52352296 2025-11-17,06:08:41.000,321,11084418,-795,0,1763359720,13296.80259192999,356.6950710000019,54146.64929112 2025-11-17,06:08:42.000,321,11084422,-795,0,1763359721,13296.80932824,356.8149062099983,54146.67025248 2025-11-17,06:08:43.000,321,11084400,-795,0,1763359722,13296.8497461,356.9629379399994,54147.166338 2025-11-17,06:08:44.000,321,11084394,-795,0,1763359723,13296.937318129996,357.1250679299992,54147.26415768 2025-11-17,06:08:45.000,321,11084407,-795,0,1763359724,13296.82953717,357.2237557500048,54147.10345392 2025-11-17,06:08:46.000,321,11084384,-795,0,1763359725,13297.011417540001,357.3576892199999,54147.20127360001 2025-11-17,06:08:47.000,321,11084386,-795,0,1763359726,13297.105725879992,357.4986718200016,54147.28511904 2025-11-17,06:08:48.000,321,11084356,-795,0,1763359727,13297.220243149997,357.5409665999978,54146.86589184001 2025-11-17,06:08:49.000,321,11084396,-795,0,1763359728,13297.375178279988,357.6819491999995,54146.93576304 2025-11-17,06:08:50.000,321,11084426,-795,0,1763359729,13297.691784849994,357.8088335400025,54147.00563424 2025-11-17,06:08:51.000,321,11084411,-795,0,1763359730,13297.9275557,357.9286687499989,54147.41787432001 2025-11-17,06:08:52.000,321,11084403,-795,0,1763359731,13298.230689650001,358.08374960999936,54147.522681120005 2025-11-17,06:08:53.000,321,11084383,-795,0,1763359732,13298.466460499993,358.1401426500015,54147.54364248001 2025-11-17,06:08:54.000,321,11084385,-795,0,1763359733,13298.769594449994,358.21768308000173,54147.44582280001 2025-11-17,06:08:55.000,321,11084446,-795,0,1763359734,13298.96494744,358.28112525000324,54147.31306752 2025-11-17,06:08:56.000,321,11084354,-795,0,1763359735,13299.369126040001,358.31637090000004,54147.10345392 2025-11-17,06:08:57.000,321,11084401,-795,0,1763359736,13299.665523679992,358.3868622000009,54147.187299360005 2025-11-17,06:08:58.000,321,11084434,-795,0,1763359737,13300.089911209994,358.46440263000113,54147.22922208001 2025-11-17,06:08:59.000,321,11084414,-795,0,1763359738,13300.393045159995,358.4996482799979,54147.46678416001 2025-11-17,06:09:00.000,321,11084422,-795,0,1763359739,13300.682706489992,358.6194834900016,54147.52966824 2025-11-17,06:09:01.000,321,11084372,-795,0,1763359740,13301.032994609988,358.6688274000044,54147.53665536001 2025-11-17,06:09:02.000,321,11084317,-795,0,1763359741,13301.32265594,358.75341696000396,54147.36197736 2025-11-17,06:09:03.000,321,11084365,-795,0,1763359742,13301.720098229991,358.8168591299982,54147.66941064 2025-11-17,06:09:04.000,321,11084421,-795,0,1763359743,13302.009759560002,358.9084978200044,54147.354990240005 2025-11-17,06:09:05.000,321,11084406,-795,0,1763359744,13302.171431000002,358.8803012999997,54147.07550544 2025-11-17,06:09:06.000,321,11084432,-795,0,1763359745,13302.488037569994,358.9648908599993,54147.31306752 2025-11-17,06:09:07.000,321,11084389,-795,0,1763359746,13302.88547986,358.978989119998,54147.51569400001 2025-11-17,06:09:08.000,321,11084378,-795,0,1763359747,13303.195350119997,359.00013651000336,54147.78120456001 2025-11-17,06:09:09.000,321,11084443,-795,0,1763359748,13303.431120969988,358.98603825000464,54147.78120456001 2025-11-17,06:09:10.000,321,11084411,-795,0,1763359749,13303.78140909,358.978989119998,54147.66941064 2025-11-17,06:09:11.000,321,11084391,-795,0,1763359750,13304.09801565999,358.8803012999997,54147.66941064 2025-11-17,06:09:12.000,321,11084381,-795,0,1763359751,13304.461776399992,358.88735042999906,54147.68338488001 2025-11-17,06:09:13.000,321,11084365,-795,0,1763359752,13304.785119279994,358.7604660900033,54147.50171976 2025-11-17,06:09:14.000,321,11084406,-795,0,1763359753,13305.068044299995,358.647680009999,54147.31306752 2025-11-17,06:09:15.000,321,11084367,-795,0,1763359754,13305.546322310001,358.408009589999,54147.36896448001 2025-11-17,06:09:16.000,321,11084415,-795,0,1763359755,13306.051545559989,358.41505871999834,54147.81614016 2025-11-17,06:09:17.000,321,11084385,-795,0,1763359756,13306.42204261,358.39391133000026,54147.83011440001 2025-11-17,06:09:18.000,321,11084397,-795,0,1763359757,13306.880111689992,358.3657148100028,54148.1095992 2025-11-17,06:09:19.000,321,11084368,-795,0,1763359758,13307.189981949989,358.31637090000004,54148.08165072 2025-11-17,06:09:20.000,321,11084373,-795,0,1763359759,13307.526797449995,358.24587959999917,54148.18645752001 2025-11-17,06:09:21.000,321,11084387,-795,0,1763359760,13307.890558189996,358.1542409100002,54147.87902424001 2025-11-17,06:09:22.000,321,11084397,-795,0,1763359761,13308.341890959993,358.13309352000215,54147.99081816 2025-11-17,06:09:23.000,321,11084364,-795,0,1763359762,13308.79996004,358.1260443900028,54148.22139312 2025-11-17,06:09:24.000,321,11084392,-795,0,1763359763,13309.150248159996,358.0978478699981,54148.431006720006 2025-11-17,06:09:25.000,321,11084370,-795,0,1763359764,13309.446645800002,358.02030743999785,54148.4589552 2025-11-17,06:09:26.000,321,11084420,-795,0,1763359765,13309.924923809995,357.9780126600017,54148.85722104001 2025-11-17,06:09:27.000,321,11084359,-795,0,1763359766,13310.268475619996,357.963914400003,54148.90613088001 2025-11-17,06:09:28.000,321,11084436,-795,0,1763359767,13310.625500050002,357.9991600499998,54149.03888616 2025-11-17,06:09:29.000,321,11084379,-795,0,1763359768,13310.928633999989,357.9427670100049,54148.78036272 2025-11-17,06:09:30.000,321,11084381,-795,0,1763359769,13311.15093222999,358.0132583099985,54148.85722104001 2025-11-17,06:09:31.000,321,11084384,-795,0,1763359770,13311.42038463,358.1048970000047,54149.05984752 2025-11-17,06:09:32.000,321,11084368,-795,0,1763359771,13311.703309650002,358.1542409100002,54149.63977848 2025-11-17,06:09:33.000,321,11084399,-795,0,1763359772,13311.972762049998,358.14719178000087,54149.89131480001 2025-11-17,06:09:34.000,321,11084388,-795,0,1763359773,13312.107488249989,358.2599778599979,54150.01708296 2025-11-17,06:09:35.000,321,11084345,-795,0,1763359774,13312.114224559999,358.31637090000004,54149.87734056 2025-11-17,06:09:36.000,321,11084412,-795,0,1763359775,13312.28936861999,358.3657148100028,54149.96118600001 2025-11-17,06:09:37.000,321,11084424,-795,0,1763359776,13312.43756744,358.408009589999,54150.00310872 2025-11-17,06:09:38.000,321,11084461,-795,0,1763359777,13312.63965674,358.50669741000456,54150.28259352 2025-11-17,06:09:39.000,321,11084398,-795,0,1763359778,13312.6800746,358.5489921900007,54150.33150336 2025-11-17,06:09:40.000,321,11084398,-795,0,1763359779,13312.895636519992,358.68997479000245,54150.946369920006 2025-11-17,06:09:41.000,321,11084373,-795,0,1763359780,13312.962999620002,358.7463678300046,54151.03021536 2025-11-17,06:09:42.000,321,11084400,-795,0,1763359781,13313.030362719997,358.8309573900042,54150.98829264001 2025-11-17,06:09:43.000,321,11084351,-795,0,1763359782,13313.158352609993,358.9014486899978,54151.24681608 2025-11-17,06:09:44.000,321,11084373,-795,0,1763359783,13313.185297849988,359.00013651000336,54151.38655848 2025-11-17,06:09:45.000,321,11084390,-795,0,1763359784,13313.138143679993,358.9648908599993,54150.85553736 2025-11-17,06:09:46.000,321,11084401,-795,0,1763359785,13313.320024049994,359.14816824000445,54151.211880480005 2025-11-17,06:09:47.000,321,11084357,-795,0,1763359786,13313.481695489994,359.2609543200015,54151.31668728 2025-11-17,06:09:48.000,321,11084385,-795,0,1763359787,13313.683784789995,359.3525930100004,54151.9175796 2025-11-17,06:09:49.000,321,11084381,-795,0,1763359788,13313.872401469991,359.44423169999936,54152.17610304 2025-11-17,06:09:50.000,321,11084428,-795,0,1763359789,13313.993655049992,359.54291951999767,54152.25994848001 2025-11-17,06:09:51.000,321,11084399,-795,0,1763359790,13314.128381249997,359.57816517000174,54152.14815456 2025-11-17,06:09:52.000,321,11084388,-795,0,1763359791,13314.283316380002,359.7120986400041,54152.3717424 2025-11-17,06:09:53.000,321,11084413,-795,0,1763359792,13314.451724129998,359.768491679999,54152.37872952001 2025-11-17,06:09:54.000,321,11084425,-795,0,1763359793,13314.660549739994,359.86717950000457,54152.553407520005 2025-11-17,06:09:55.000,321,11084444,-795,0,1763359794,13314.74812176999,359.88832689000265,54152.42763936001 2025-11-17,06:09:56.000,321,11084399,-795,0,1763359795,13314.97715631,360.0293094900044,54152.97962184001 2025-11-17,06:09:57.000,321,11084414,-795,0,1763359796,13315.206190849996,360.1209481800033,54153.489681600004 2025-11-17,06:09:58.000,321,11084423,-795,0,1763359797,13315.327444429997,360.18439035000483,54153.62243688001 2025-11-17,06:09:59.000,321,11084350,-795,0,1763359798,13315.489115869997,360.226685130001,54153.76217928 2025-11-17,06:10:00.000,321,11084432,-795,0,1763359799,13315.549742659998,360.29717643000185,54153.83903760001 2025-11-17,06:10:01.000,321,11084403,-795,0,1763359800,13315.697941479993,360.29717643000185,54153.86698608001 2025-11-17,06:10:02.000,321,11084396,-795,0,1763359801,13315.82593136999,360.2689799100044,54153.98576712001 2025-11-17,06:10:03.000,321,11084383,-795,0,1763359802,13315.98760280999,360.33242207999865,54154.16743224 2025-11-17,06:10:04.000,321,11084410,-795,0,1763359803,13316.00781173999,360.31832381999993,54154.300187520006 2025-11-17,06:10:05.000,321,11084413,-795,0,1763359804,13316.021284359995,360.34652034000464,54154.69845336 2025-11-17,06:10:06.000,321,11084416,-795,0,1763359805,13316.122329009995,360.3676677300027,54154.91505408 2025-11-17,06:10:07.000,321,11084365,-795,0,1763359806,13316.17621949,360.38176599000144,54154.97793816 2025-11-17,06:10:08.000,321,11084322,-795,0,1763359807,13316.25705521,360.36061860000336,54155.21550024 2025-11-17,06:10:09.000,321,11084395,-795,0,1763359808,13316.243582589996,360.4029133799995,54155.27838432001 2025-11-17,06:10:10.000,321,11084396,-795,0,1763359809,13316.310945689991,360.4381590300036,54155.26441008 2025-11-17,06:10:11.000,321,11084409,-795,0,1763359810,13316.23684628,360.49455206999846,54155.32030704 2025-11-17,06:10:12.000,321,11084393,-795,0,1763359811,13316.142537939995,360.4875029399991,54155.474023680006 2025-11-17,06:10:13.000,321,11084399,-795,0,1763359812,13316.18969210999,360.5720924999987,54156.06792888001 2025-11-17,06:10:14.000,321,11084416,-795,0,1763359813,13316.08864745999,360.62848554000084,54156.172735680004 2025-11-17,06:10:15.000,321,11084385,-795,0,1763359814,13315.84614029999,360.6214364100015,54156.0399804 2025-11-17,06:10:16.000,321,11084410,-795,0,1763359815,13315.879821849994,360.684878580003,54156.249594 2025-11-17,06:10:17.000,321,11084415,-795,0,1763359816,13315.873085539999,360.69192771000235,54156.33343944001 2025-11-17,06:10:18.000,321,11084372,-795,0,1763359817,13315.711414099998,360.6355346700002,54155.96312208 2025-11-17,06:10:19.000,321,11084360,-795,0,1763359818,13315.738359339994,360.69192771000235,54156.33343944001 2025-11-17,06:10:20.000,321,11084451,-795,0,1763359819,13315.691205169998,360.69192771000235,54156.54305304 2025-11-17,06:10:21.000,321,11084442,-795,0,1763359820,13315.536270039993,360.72717335999914,54156.78760224001 2025-11-17,06:10:22.000,321,11084407,-795,0,1763359821,13315.361125980002,360.7624190100032,54156.78061512 2025-11-17,06:10:23.000,321,11084356,-795,0,1763359822,13315.219663470001,360.7201242299998,54156.68978256001 2025-11-17,06:10:24.000,321,11084410,-795,0,1763359823,13315.11861882,360.79061553000065,54156.962280240004 2025-11-17,06:10:25.000,321,11084388,-795,0,1763359824,13314.73464915,360.79061553000065,54156.815550720006 2025-11-17,06:10:26.000,321,11084410,-795,0,1763359825,13314.680758669994,360.8329103100041,54156.66882120001 2025-11-17,06:10:27.000,321,11084340,-795,0,1763359826,13314.478669369993,360.8470085700028,54156.647859840006 2025-11-17,06:10:28.000,321,11084432,-795,0,1763359827,13314.343943170003,360.8681559600009,54156.82952496 2025-11-17,06:10:29.000,321,11084390,-795,0,1763359828,13314.215953279992,360.8822542199996,54156.92035752 2025-11-17,06:10:30.000,321,11084368,-795,0,1763359829,13314.047545529997,360.924549000003,54157.18586808 2025-11-17,06:10:31.000,321,11084422,-795,0,1763359830,13313.85892885,360.91749987000367,54156.90638328001 2025-11-17,06:10:32.000,321,11084354,-795,0,1763359831,13313.784829439996,360.93864726000174,54156.99022872 2025-11-17,06:10:33.000,321,11084426,-795,0,1763359832,13313.69052109999,361.01618769000197,54157.011190080004 2025-11-17,06:10:34.000,321,11084370,-715,0,1763359833,13313.53558597,360.9809420399979,54156.92035752 2025-11-17,06:10:35.000,321,11084419,-795,0,1763359834,13313.333496669999,360.95274552000046,54156.45222048001 2025-11-17,06:10:36.000,321,11084430,-795,0,1763359835,13313.306551429989,361.03733508000005,54156.6338856 2025-11-17,06:10:37.000,321,11084388,-795,0,1763359836,13313.293078809998,360.9950403000039,54156.647859840006 2025-11-17,06:10:38.000,321,11084386,-795,0,1763359837,13313.225715709988,361.00208943000325,54157.00420296001 2025-11-17,06:10:39.000,321,11084332,-795,0,1763359838,13313.090989509998,360.9597946499998,54156.73170528 2025-11-17,06:10:40.000,321,11084401,-795,0,1763359839,13312.989944859997,360.9809420399979,54156.83651208001 2025-11-17,06:10:41.000,321,11084411,-795,0,1763359840,13312.915845449992,360.9809420399979,54156.71074392 2025-11-17,06:10:42.000,321,11084404,-795,0,1763359841,13312.794591869992,360.9456963900011,54156.43824624 2025-11-17,06:10:43.000,321,11084444,-795,0,1763359842,13312.828273419997,360.97389290999854,54156.480168960006 2025-11-17,06:10:44.000,321,11084413,-795,0,1763359843,13312.767646629996,360.95274552000046,54156.51510456 2025-11-17,06:10:45.000,321,11084371,-795,0,1763359844,13312.55208470999,360.9034016099977,54156.144787200006 2025-11-17,06:10:46.000,321,11084407,-795,0,1763359845,13312.53861209,360.95274552000046,54156.57100152001 2025-11-17,06:10:47.000,321,11084353,-795,0,1763359846,13312.41735851,360.9668437799992,54156.6338856 2025-11-17,06:10:48.000,321,11084405,-795,0,1763359847,13312.282632309994,360.97389290999854,54156.529078800006 2025-11-17,06:10:49.000,321,11084420,-795,0,1763359848,13312.134433489999,360.95274552000046,54156.48715608 2025-11-17,06:10:50.000,321,11084400,-795,0,1763359849,13311.918871569993,360.9668437799992,54156.3194652 2025-11-17,06:10:51.000,321,11084408,-795,0,1763359850,13311.770672749997,360.924549000003,54156.10286448 2025-11-17,06:10:52.000,321,11084403,-795,0,1763359851,13311.710045959997,360.98799117000453,54156.144787200006 2025-11-17,06:10:53.000,321,11084459,-715,0,1763359852,13311.46080249,360.98799117000453,54155.956134960004 2025-11-17,06:10:54.000,321,11084415,-795,0,1763359853,13311.37996677,361.0443842099994,54156.0399804 2025-11-17,06:10:55.000,321,11084406,-795,0,1763359854,13311.063360199994,361.0937281200022,54155.97010920001 2025-11-17,06:10:56.000,321,11084381,-795,0,1763359855,13310.948842929989,361.10077725000156,54156.05395464 2025-11-17,06:10:57.000,321,11084376,-795,0,1763359856,13310.793907799998,361.18536681000114,54155.99107056 2025-11-17,06:10:58.000,321,11084453,-795,0,1763359857,13310.692863149998,361.1712685500024,54155.99107056 2025-11-17,06:10:59.000,321,11084438,-795,0,1763359858,13310.463828610002,361.1712685500024,54155.8653024 2025-11-17,06:11:00.000,321,11084436,-795,0,1763359859,13310.268475619996,361.15012116000435,54155.4111396 2025-11-17,06:11:01.000,321,11084402,-795,0,1763359860,13310.234794069991,361.12192463999963,54155.52992064 2025-11-17,06:11:02.000,321,11084399,-795,0,1763359861,13310.15395834999,361.1430720299977,54155.36921688 2025-11-17,06:11:03.000,321,11084379,-795,0,1763359862,13310.025968459995,361.13602289999835,54155.51594640001 2025-11-17,06:11:04.000,321,11084353,-795,0,1763359863,13309.95860536,361.13602289999835,54155.43908808 2025-11-17,06:11:05.000,321,11084373,-795,0,1763359864,13309.709361889989,361.03733508000005,54155.3412684 2025-11-17,06:11:06.000,321,11084346,-795,0,1763359865,13309.689152959989,361.1148755100003,54155.34825552001 2025-11-17,06:11:07.000,321,11084444,-795,0,1763359866,13309.574635689998,361.0937281200022,54155.34825552001 2025-11-17,06:11:08.000,321,11084356,-795,0,1763359867,13309.480327349993,360.98799117000453,54155.00588664 2025-11-17,06:11:09.000,321,11084364,-795,0,1763359868,13309.332128529997,360.91749987000367,54154.90806696 2025-11-17,06:11:10.000,321,11084379,-795,0,1763359869,13309.143511850001,360.88930334999895,54154.7473632 2025-11-17,06:11:11.000,321,11084383,-795,0,1763359870,13309.0424672,360.8258611800047,54154.98492528 2025-11-17,06:11:12.000,321,11084358,-795,0,1763359871,13308.89426837999,360.79061553000065,54154.901079840005 2025-11-17,06:11:13.000,321,11084368,-795,0,1763359872,13308.85385051999,360.67078032000427,54154.86614424 2025-11-17,06:11:14.000,321,11084417,-795,0,1763359873,13308.67197014999,360.55799423999997,54154.635569280006 2025-11-17,06:11:15.000,321,11084363,-795,0,1763359874,13308.645024909994,360.4734046800004,54154.5726852 2025-11-17,06:11:16.000,321,11084384,-795,0,1763359875,13308.6382886,360.3676677300027,54154.41198144 2025-11-17,06:11:17.000,321,11084417,-795,0,1763359876,13308.63155228999,360.2548816499984,54154.29320040001 2025-11-17,06:11:18.000,321,11084398,-795,0,1763359877,13308.597870739999,360.0927516599986,54154.24429056 2025-11-17,06:11:19.000,321,11084365,-795,0,1763359878,13308.543980259994,360.00111296999967,54154.20935496 2025-11-17,06:11:20.000,321,11084398,-795,0,1763359879,13308.476617159999,359.8812777600033,54154.13948376 2025-11-17,06:11:21.000,321,11084391,-795,0,1763359880,13308.463144539994,359.76144254999963,54154.1185224 2025-11-17,06:11:22.000,321,11084354,-795,0,1763359881,13308.469880849989,359.768491679999,54154.16743224 2025-11-17,06:11:23.000,321,11084384,-795,0,1763359882,13308.415990369998,359.6698038600007,54154.132496640006 2025-11-17,06:11:24.000,321,11084349,-795,0,1763359883,13308.341890959993,359.64160734000325,54153.88794744001 2025-11-17,06:11:25.000,321,11084376,-795,0,1763359884,13308.186955830002,359.5217721299996,54153.440771760004 2025-11-17,06:11:26.000,321,11084389,-795,0,1763359885,13308.112856419997,359.55701778000366,54153.53160432001 2025-11-17,06:11:27.000,321,11084285,-795,0,1763359886,13307.944448670001,359.52882125999895,54153.40583616 2025-11-17,06:11:28.000,321,11084361,-795,0,1763359887,13307.991602839997,359.47947735000344,54153.81807624001 2025-11-17,06:11:29.000,321,11084396,-795,0,1763359888,13307.924239740001,359.4019369200032,54153.76217928 2025-11-17,06:11:30.000,321,11084364,-795,0,1763359889,13307.75583198999,359.40898605000257,54153.58051416001 2025-11-17,06:11:31.000,321,11084381,-795,0,1763359890,13307.71541412999,359.36669126999914,54153.54557856 2025-11-17,06:11:32.000,321,11084391,-795,0,1763359891,13307.728886749996,359.3525930100004,54153.58750128 2025-11-17,06:11:33.000,321,11084404,-795,0,1763359892,13307.72215044,359.3173473600036,54153.31500360001 2025-11-17,06:11:34.000,321,11084423,-635,0,1763359893,13307.66152365,359.3032491000049,54153.31500360001 2025-11-17,06:11:35.000,321,11084364,-795,0,1763359894,13307.49311589999,359.24685606000276,54152.94468624 2025-11-17,06:11:36.000,321,11084395,-755,0,1763359895,13307.58068793,359.3032491000049,54153.40583616 2025-11-17,06:11:37.000,321,11084365,-795,0,1763359896,13307.560479,359.2750525800002,54153.30102936 2025-11-17,06:11:38.000,321,11084394,-795,0,1763359897,13307.587424239995,359.2539051900021,54153.35692632 2025-11-17,06:11:39.000,321,11084405,-795,0,1763359898,13307.53353375999,359.23275780000404,54153.35692632 2025-11-17,06:11:40.000,321,11084401,-795,0,1763359899,13307.55374268999,359.24685606000276,54153.31500360001 2025-11-17,06:11:41.000,321,11084385,-795,0,1763359900,13307.547006379995,359.2116104099987,54152.92372488 2025-11-17,06:11:42.000,321,11084367,-795,0,1763359901,13307.68173258,359.13406997999846,54153.056480160005 2025-11-17,06:11:43.000,321,11084343,-795,0,1763359902,13307.66152365,359.13406997999846,54152.986608960004 2025-11-17,06:11:44.000,321,11084313,-795,0,1763359903,13307.66152365,359.16226650000317,54153.30102936 2025-11-17,06:11:45.000,321,11084397,-795,0,1763359904,13307.53353375999,359.08472607000294,54153.0704544 2025-11-17,06:11:46.000,321,11084381,-795,0,1763359905,13307.54027007,359.1270208499991,54153.09141576 2025-11-17,06:11:47.000,321,11084357,-795,0,1763359906,13307.506588519995,359.18341389000125,54153.08442864 2025-11-17,06:11:48.000,321,11084403,-795,0,1763359907,13307.53353375999,359.19751214999997,54153.31500360001 2025-11-17,06:11:49.000,321,11084410,-795,0,1763359908,13307.486379589995,359.1763647600019,54153.0355188 2025-11-17,06:11:50.000,321,11084358,-795,0,1763359909,13307.425752799994,359.2609543200015,54152.937699120004 2025-11-17,06:11:51.000,321,11084378,-795,0,1763359910,13307.39880756,359.2539051900021,54152.79795672 2025-11-17,06:11:52.000,321,11084283,-795,0,1763359911,13307.385334939994,359.2891508399989,54153.0704544 2025-11-17,06:11:53.000,321,11084378,-795,0,1763359912,13307.39207124999,359.3384947500017,54153.23814528 2025-11-17,06:11:54.000,321,11084393,-795,0,1763359913,13307.378598629999,359.3384947500017,54153.25211952 2025-11-17,06:11:55.000,321,11084407,-795,0,1763359914,13307.216927189998,359.2891508399989,54152.97263472 2025-11-17,06:11:56.000,321,11084358,-795,0,1763359915,13307.324708149994,359.39488779000385,54153.224171040005 2025-11-17,06:11:57.000,321,11084410,-795,0,1763359916,13307.317971839999,359.4160351800019,54153.0704544 2025-11-17,06:11:58.000,321,11084408,-795,0,1763359917,13307.35165338999,359.43718257,54153.0704544 2025-11-17,06:11:59.000,321,11084379,-795,0,1763359918,13307.338180769999,359.43718257,54152.97962184001 2025-11-17,06:12:00.000,321,11084381,-795,0,1763359919,13307.338180769999,359.4019369200032,54153.01455744 2025-11-17,06:12:01.000,321,11084324,-795,0,1763359920,13307.378598629999,359.4653790900047,54153.25211952 2025-11-17,06:12:02.000,321,11084403,-795,0,1763359921,13307.466170659995,359.5006247400015,54153.4198104 2025-11-17,06:12:03.000,321,11084392,-715,0,1763359922,13307.49985221,359.61341081999853,54153.489681600004 2025-11-17,06:12:04.000,321,11084395,-795,0,1763359923,13307.52006114,359.5852143000011,54153.41282328001 2025-11-17,06:12:05.000,321,11084390,-795,0,1763359924,13307.51332482999,359.57816517000174,54153.18224832 2025-11-17,06:12:06.000,321,11084393,-795,0,1763359925,13307.627842099995,359.6698038600007,54153.20320968 2025-11-17,06:12:07.000,321,11084307,-795,0,1763359926,13307.69520519999,359.7473442900009,54153.39884904 2025-11-17,06:12:08.000,321,11084290,-795,0,1763359927,13307.68173258,359.7120986400041,54153.26609376001 2025-11-17,06:12:09.000,321,11084372,-795,0,1763359928,13307.708677819996,359.8742286300039,54153.81108912 2025-11-17,06:12:10.000,321,11084420,-795,0,1763359929,13307.72215044,359.86013036999793,54153.92288304 2025-11-17,06:12:11.000,321,11084420,-795,0,1763359930,13307.668259959995,359.92357253999944,54153.83903760001 2025-11-17,06:12:12.000,321,11084363,-795,0,1763359931,13307.67499626999,359.93767079999816,54153.943844400004 2025-11-17,06:12:13.000,321,11084347,-795,0,1763359932,13307.708677819996,360.00111296999967,54154.013715600006 2025-11-17,06:12:14.000,321,11084413,-795,0,1763359933,13307.70194151,359.9940638400003,54153.93685728001 2025-11-17,06:12:15.000,321,11084403,-795,0,1763359934,13307.47290696999,360.00111296999967,54153.71326944 2025-11-17,06:12:16.000,321,11084363,-795,0,1763359935,13307.49311589999,360.1209481800033,54153.90192168 2025-11-17,06:12:17.000,321,11084414,-795,0,1763359936,13307.39880756,360.23373426000035,54154.20236784001 2025-11-17,06:12:18.000,321,11084386,-795,0,1763359937,13307.284290289994,360.2619307799978,54154.35608448 2025-11-17,06:12:19.000,321,11084408,-795,0,1763359938,13307.196718259998,360.353569470004,54154.446917040004 2025-11-17,06:12:20.000,321,11084411,-795,0,1763359939,13307.068728369988,360.42406077000487,54154.4329428 2025-11-17,06:12:21.000,321,11084412,-795,0,1763359940,13307.028310510002,360.54389598000125,54154.38403296 2025-11-17,06:12:22.000,321,11084382,-795,0,1763359941,13306.987892650002,360.6002890200034,54154.30717464 2025-11-17,06:12:23.000,321,11084306,-795,0,1763359942,13306.859902759992,360.6778294500036,54154.15345800001 2025-11-17,06:12:24.000,321,11084392,-795,0,1763359943,13306.853166449997,360.6496329299989,54154.25127768001 2025-11-17,06:12:25.000,321,11084394,-795,0,1763359944,13306.637604529991,360.7694681400026,54154.43992992001 2025-11-17,06:12:26.000,321,11084405,-795,0,1763359945,13306.53655987999,360.7201242299998,54154.25127768001 2025-11-17,06:12:27.000,321,11084434,-795,0,1763359946,13306.53655987999,360.8329103100041,54154.53076248 2025-11-17,06:12:28.000,321,11084376,-795,0,1763359947,13306.428778919995,360.8470085700028,54154.48883976001 2025-11-17,06:12:29.000,321,11084427,-795,0,1763359948,13306.469196779995,360.91749987000367,54154.65653064001 2025-11-17,06:12:30.000,321,11084388,-795,0,1763359949,13306.42204261,360.8470085700028,54154.34211024001 2025-11-17,06:12:31.000,321,11084356,-795,0,1763359950,13306.32099796,360.8822542199996,54154.14647088 2025-11-17,06:12:32.000,321,11084304,-795,0,1763359951,13306.327734269995,360.8611068300015,54154.24429056 2025-11-17,06:12:33.000,321,11084403,-795,0,1763359952,13306.32099796,361.00208943000325,54154.55172384 2025-11-17,06:12:34.000,321,11084388,-795,0,1763359953,13306.35467950999,360.9597946499998,54154.59364656 2025-11-17,06:12:35.000,321,11084408,-795,0,1763359954,13306.15259020999,360.91749987000367,54154.20935496 2025-11-17,06:12:36.000,321,11084380,-795,0,1763359955,13306.17279913999,361.00208943000325,54154.54473672 2025-11-17,06:12:37.000,321,11084405,-795,0,1763359956,13306.11217234999,361.05143333999877,54154.55871096001 2025-11-17,06:12:38.000,321,11084353,-795,0,1763359957,13305.997655079998,361.03733508000005,54154.23730344 2025-11-17,06:12:39.000,321,11084362,-795,0,1763359958,13305.849456260003,361.03733508000005,54154.132496640006 2025-11-17,06:12:40.000,321,11084394,-795,0,1763359959,13305.674312199997,360.97389290999854,54153.97878 2025-11-17,06:12:41.000,321,11084304,-795,0,1763359960,13305.532849689997,361.01618769000197,54154.17441936001 2025-11-17,06:12:42.000,321,11084401,-795,0,1763359961,13305.4048598,360.9809420399979,54154.300187520006 2025-11-17,06:12:43.000,321,11084378,-795,0,1763359962,13305.249924669995,360.91749987000367,54154.21634208 2025-11-17,06:12:44.000,321,11084391,-795,0,1763359963,13305.21624311999,360.8611068300015,54154.22332920001 2025-11-17,06:12:45.000,321,11084392,-795,0,1763359964,13304.926581789994,360.77651727000193,54153.95781864001 2025-11-17,06:12:46.000,321,11084411,-795,0,1763359965,13304.946790719994,360.6778294500036,54153.69230808 2025-11-17,06:12:47.000,321,11084340,-795,0,1763359966,13304.825537139994,360.66373118999763,54153.67134672001 2025-11-17,06:12:48.000,321,11084421,-795,0,1763359967,13304.791855589989,360.55799423999997,54153.56653992 2025-11-17,06:12:49.000,321,11084419,-795,0,1763359968,13304.690810939988,360.5227485900032,54153.76217928 2025-11-17,06:12:50.000,321,11084397,-795,0,1763359969,13304.569557360002,360.48045380999974,54153.67134672001 2025-11-17,06:12:51.000,321,11084347,-795,0,1763359970,13304.407885920002,360.44520816000295,54153.55256568001 2025-11-17,06:12:52.000,321,11084379,-795,0,1763359971,13304.421358539992,360.3888151200008,54153.61544976 2025-11-17,06:12:53.000,321,11084411,-795,0,1763359972,13304.219269239991,360.33242207999865,54153.57352704 2025-11-17,06:12:54.000,321,11084430,-795,0,1763359973,13304.071070419996,360.24783251999906,54153.09840288001 2025-11-17,06:12:55.000,321,11084391,-795,0,1763359974,13303.727518609994,360.1068499200046,54152.72808552 2025-11-17,06:12:56.000,321,11084419,-795,0,1763359975,13303.73425491999,360.1068499200046,54152.81193096001 2025-11-17,06:12:57.000,321,11084383,-795,0,1763359976,13303.586056099994,360.0786533999999,54152.90276352 2025-11-17,06:12:58.000,321,11084408,-795,0,1763359977,13303.437857279998,360.02226035999774,54153.02853168001 2025-11-17,06:12:59.000,321,11084391,-795,0,1763359978,13303.242504289992,359.96586732000287,54152.888789280005 2025-11-17,06:13:00.000,321,11084424,-795,0,1763359979,13303.033678679996,359.9094742800007,54152.67917568 2025-11-17,06:13:01.000,321,11084404,-795,0,1763359980,13302.845062,359.9165234100001,54152.60930448 2025-11-17,06:13:02.000,321,11084384,-795,0,1763359981,13302.669917939995,359.82488472000114,54152.287896960006 2025-11-17,06:13:03.000,321,11084292,-795,0,1763359982,13302.488037569994,359.78963907000434,54152.231999999996 2025-11-17,06:13:04.000,321,11084405,-795,0,1763359983,13302.373520299989,359.7332460300022,54152.050334880005 2025-11-17,06:13:05.000,321,11084410,-795,0,1763359984,13302.097331589997,359.70504951000476,54151.8477084 2025-11-17,06:13:06.000,321,11084443,-795,0,1763359985,13302.016495869997,359.7120986400041,54151.952515200006 2025-11-17,06:13:07.000,321,11084391,-795,0,1763359986,13301.881769669992,359.6486564700026,54151.88963112 2025-11-17,06:13:08.000,321,11084337,-795,0,1763359987,13301.794197639996,359.6345582100039,54151.896618239996 2025-11-17,06:13:09.000,321,11084391,-795,0,1763359988,13301.59884464999,359.59226343000046,54151.81975992 2025-11-17,06:13:10.000,321,11084383,-795,0,1763359989,13301.369810109994,359.51472300000023,54151.41450696 2025-11-17,06:13:11.000,321,11084340,-795,0,1763359990,13301.066676159993,359.4724282200041,54151.058163839996 2025-11-17,06:13:12.000,321,11084349,-795,0,1763359991,13300.891532100002,359.43013344000065,54151.01624112001 2025-11-17,06:13:13.000,321,11084395,-795,0,1763359992,13300.702915419992,359.44423169999936,54151.12104792 2025-11-17,06:13:14.000,321,11084435,-795,0,1763359993,13300.473880879996,359.4512808299987,54151.211880480005 2025-11-17,06:13:15.000,321,11084402,-795,0,1763359994,13300.110120139994,359.324396490003,54150.778679040006 2025-11-17,06:13:16.000,321,11084407,-795,0,1763359995,13300.002339179999,359.4230843100013,54150.93239568 2025-11-17,06:13:17.000,321,11084388,-795,0,1763359996,13299.867612979993,359.4512808299987,54150.89746008001 2025-11-17,06:13:18.000,321,11084395,-795,0,1763359997,13299.685732609993,359.4019369200032,54150.610988160006 2025-11-17,06:13:19.000,321,11084413,-795,0,1763359998,13299.510588550002,359.43013344000065,54150.422335920004 2025-11-17,06:13:20.000,321,11084390,-795,0,1763359999,13299.342180799991,359.43718257,54150.310542 2025-11-17,06:13:21.000,321,11084391,-795,0,1763360000,13299.16703674,359.39488779000385,54150.11490264 2025-11-17,06:13:22.000,321,11084373,-795,0,1763360001,13298.971683749995,359.3878386600045,54150.24765792001 2025-11-17,06:13:23.000,321,11084424,-795,0,1763360002,13298.971683749995,359.4160351800019,54150.310542 2025-11-17,06:13:24.000,321,11084372,-795,0,1763360003,13298.85716647999,359.4019369200032,54150.18477384 2025-11-17,06:13:25.000,321,11084411,-795,0,1763360004,13298.621395629998,359.3878386600045,54149.76554664001 2025-11-17,06:13:26.000,321,11084392,-795,0,1763360005,13298.648340869993,359.40898605000257,54149.74458528001 2025-11-17,06:13:27.000,321,11084415,-795,0,1763360006,13298.533823600003,359.4160351800019,54149.51401032 2025-11-17,06:13:28.000,321,11084344,-795,0,1763360007,13298.345206919992,359.4653790900047,54149.29042248001 2025-11-17,06:13:29.000,321,11084449,-795,0,1763360008,13298.156590239996,359.5499686500043,54149.24151264001 2025-11-17,06:13:30.000,321,11084411,-795,0,1763360009,13298.02186403999,359.5711160400024,54149.49304896 2025-11-17,06:13:31.000,321,11084415,-795,0,1763360010,13297.853456289995,359.64160734000325,54149.38824216001 2025-11-17,06:13:32.000,321,11084395,-795,0,1763360011,13297.752411639995,359.7120986400041,54149.50702320001 2025-11-17,06:13:33.000,321,11084407,-795,0,1763360012,13297.597476509989,359.7191477700035,54149.38125504001 2025-11-17,06:13:34.000,321,11084389,-795,0,1763360013,13297.375178279988,359.8107864600024,54149.12971872 2025-11-17,06:13:35.000,321,11084361,-795,0,1763360014,13297.072044330002,359.8742286300039,54148.46594232 2025-11-17,06:13:36.000,321,11084366,-795,0,1763360015,13296.944054439991,359.96586732000287,54148.53581352 2025-11-17,06:13:37.000,321,11084403,-795,0,1763360016,13296.795855619996,360.0152112299984,54148.52183928001 2025-11-17,06:13:38.000,321,11084422,-795,0,1763360017,13296.68807466,360.1279973100027,54148.82228544 2025-11-17,06:13:39.000,321,11084406,-795,0,1763360018,13296.512930599994,360.1632429599995,54148.73145288 2025-11-17,06:13:40.000,321,11084438,-795,0,1763360019,13296.176115099988,360.2196360000016,54148.37510976001 2025-11-17,06:13:41.000,321,11084388,-795,0,1763360020,13296.122224619998,360.2548816499984,54148.45196808001 2025-11-17,06:13:42.000,321,11084387,-795,0,1763360021,13295.926871629992,360.2901273000025,54148.15850904 2025-11-17,06:13:43.000,321,11084388,-795,0,1763360022,13295.718046019996,360.29717643000185,54147.94190832 2025-11-17,06:13:44.000,321,11084401,-795,0,1763360023,13295.44185730999,360.2760290400038,54147.760243200006 2025-11-17,06:13:45.000,321,11084384,-795,0,1763360024,13295.105041809999,360.2407833899997,54147.44582280001 2025-11-17,06:13:46.000,321,11084404,-795,0,1763360025,13294.896216200003,360.339471209998,54147.76723032 2025-11-17,06:13:47.000,321,11084372,-795,0,1763360026,13294.680654279997,360.36061860000336,54147.690372000005 2025-11-17,06:13:48.000,321,11084426,-795,0,1763360027,13294.512246530001,360.3676677300027,54147.7253076 2025-11-17,06:13:49.000,321,11084430,-795,0,1763360028,13294.2899483,360.39586425000016,54147.6205008 2025-11-17,06:13:50.000,321,11084414,-795,0,1763360029,13294.135013169995,360.49455206999846,54147.52966824 2025-11-17,06:13:51.000,321,11084391,-795,0,1763360030,13293.912714939994,360.5368468500019,54146.851917600005 2025-11-17,06:13:52.000,321,11084331,-795,0,1763360031,13293.791461359993,360.57914162999805,54146.83794336 2025-11-17,06:13:53.000,321,11084429,-795,0,1763360032,13293.676944090003,360.66373118999763,54146.900827440004 2025-11-17,06:13:54.000,321,11084403,-795,0,1763360033,13293.562426819997,360.70602597000106,54147.089479680006 2025-11-17,06:13:55.000,321,11084462,-795,0,1763360034,13293.27276549,360.69192771000235,54146.67723960001 2025-11-17,06:13:56.000,321,11084388,-795,0,1763360035,13293.2121387,360.8470085700028,54146.91480168001 2025-11-17,06:13:57.000,321,11084423,-795,0,1763360036,13293.138039289996,360.8822542199996,54146.85890472 2025-11-17,06:13:58.000,321,11084458,-795,0,1763360037,13292.976367849995,360.95274552000046,54146.80999488 2025-11-17,06:13:59.000,321,11084416,-795,0,1763360038,13292.80122378999,361.0091385600026,54146.41172904001 2025-11-17,06:14:00.000,321,11084422,-795,0,1763360039,13292.531771389993,361.0584824699981,54146.22307680001 2025-11-17,06:14:01.000,321,11084412,-795,0,1763360040,13292.322945779997,361.1571702900037,54146.09032152 2025-11-17,06:14:02.000,321,11084435,-795,0,1763360041,13292.194955890001,361.29815288999816,54146.52352296 2025-11-17,06:14:03.000,321,11084418,-795,0,1763360042,13291.959185039996,361.3615950599997,54146.418716160006 2025-11-17,06:14:04.000,321,11084391,-795,0,1763360043,13291.76383204999,361.4673320100046,54146.23705104 2025-11-17,06:14:05.000,321,11084399,-795,0,1763360044,13291.588687989999,361.49552853000205,54146.02743744001 2025-11-17,06:14:06.000,321,11084411,-795,0,1763360045,13291.60889692,361.6365111300038,54145.90166928 2025-11-17,06:14:07.000,321,11084367,-795,0,1763360046,13291.575215369994,361.7281498200027,54145.81782384001 2025-11-17,06:14:08.000,321,11084415,-795,0,1763360047,13291.514588579994,361.80569025000295,54145.77590112 2025-11-17,06:14:09.000,321,11084336,-795,0,1763360048,13291.528061199999,361.8973289400019,54145.68506856 2025-11-17,06:14:10.000,321,11084416,-795,0,1763360049,13291.440489169989,361.9607711100034,54145.796862480005 2025-11-17,06:14:11.000,321,11084432,-795,0,1763360050,13291.433752859994,362.07355719000043,54145.63615872 2025-11-17,06:14:12.000,321,11084405,-795,0,1763360051,13291.420280239989,362.13699936000194,54145.76192688 2025-11-17,06:14:13.000,321,11084375,-795,0,1763360052,13291.58195167999,362.2286380500009,54145.81782384001 2025-11-17,06:14:14.000,321,11084405,-795,0,1763360053,13291.56174274999,362.31322761000047,54145.57327464001 2025-11-17,06:14:15.000,321,11084439,-795,0,1763360054,13291.521324889989,362.3414241299979,54145.07020200001 2025-11-17,06:14:16.000,321,11084400,-795,0,1763360055,13291.696468949995,362.4330628200041,54145.2099444 2025-11-17,06:14:17.000,321,11084356,-795,0,1763360056,13291.615633229994,362.5528980300005,54145.2798156 2025-11-17,06:14:18.000,321,11084397,-795,0,1763360057,13291.635842159994,362.6868315000029,54145.60122312001 2025-11-17,06:14:19.000,321,11084347,-795,0,1763360058,13291.68299632999,362.820764969998,54145.53833904 2025-11-17,06:14:20.000,321,11084421,-795,0,1763360059,13291.66952371,362.90535453000484,54145.49641632 2025-11-17,06:14:21.000,321,11084442,-795,0,1763360060,13291.64257846999,362.9969932200038,54145.39859664 2025-11-17,06:14:22.000,321,11084403,-795,0,1763360061,13291.68973264,363.06748452000465,54145.16103456 2025-11-17,06:14:23.000,321,11084349,-795,0,1763360062,13291.757095739995,363.2437127700032,54145.04924064001 2025-11-17,06:14:24.000,321,11084397,-795,0,1763360063,13291.74362311999,363.3212532000034,54145.01430504 2025-11-17,06:14:25.000,321,11084392,-755,0,1763360064,13291.62236953999,363.41289189000236,54144.909498240006 2025-11-17,06:14:26.000,321,11084412,-795,0,1763360065,13291.507852269999,363.51862884,54145.01430504 2025-11-17,06:14:27.000,321,11084359,-795,0,1763360066,13291.54153381999,363.65961144000175,54145.09116336 2025-11-17,06:14:28.000,321,11084450,-795,0,1763360067,13291.60889692,363.737151870002,54145.16103456 2025-11-17,06:14:29.000,321,11084382,-795,0,1763360068,13291.62910585,363.87108534000436,54145.1051376 2025-11-17,06:14:30.000,321,11084390,-795,0,1763360069,13291.548270129999,363.9486257700046,54144.53918088 2025-11-17,06:14:31.000,321,11084358,-795,0,1763360070,13291.60889692,364.03321533000417,54144.455335440005 2025-11-17,06:14:32.000,321,11084357,-795,0,1763360071,13291.70994157,364.1319031500025,54144.48328392 2025-11-17,06:14:33.000,321,11084422,-795,0,1763360072,13291.817722529995,364.3292787899991,54144.76975584 2025-11-17,06:14:34.000,321,11084401,-795,0,1763360073,13291.94571241999,364.4420648700034,54144.74879448 2025-11-17,06:14:35.000,321,11084432,-795,0,1763360074,13292.05349338,364.5196053000036,54144.41341272 2025-11-17,06:14:36.000,321,11084430,-795,0,1763360075,13292.410517809993,364.6676370300047,54144.71385888001 2025-11-17,06:14:37.000,321,11084378,-795,0,1763360076,13292.639552349989,364.8227178899979,54144.78373008001 2025-11-17,06:14:38.000,321,11084457,-755,0,1763360077,13292.740596999989,364.9143565800041,54144.406425600006 2025-11-17,06:14:39.000,321,11084325,-795,0,1763360078,13292.90226843999,365.0341917900005,54144.32956728001 2025-11-17,06:14:40.000,321,11084371,-795,0,1763360079,13292.996576779995,365.18222352000157,54144.189824880006 2025-11-17,06:14:41.000,321,11084369,-795,0,1763360080,13293.09088512,365.3795991599982,54144.54616800001 2025-11-17,06:14:42.000,321,11084400,-795,0,1763360081,13293.306447039991,365.56287654000334,54144.66494904001 2025-11-17,06:14:43.000,321,11084409,-795,0,1763360082,13293.501800029997,365.7673013099993,54144.66494904001 2025-11-17,06:14:44.000,321,11084370,-795,0,1763360083,13293.751043499993,365.92238216999976,54144.692897520006 2025-11-17,06:14:45.000,321,11084389,-795,0,1763360084,13293.939660179989,366.0845121599996,54144.67892328 2025-11-17,06:14:46.000,321,11084461,-795,0,1763360085,13294.32362984999,366.2748386700041,54144.46930968 2025-11-17,06:14:47.000,321,11084387,-795,0,1763360086,13294.545928079991,366.3735264900024,54144.59507784001 2025-11-17,06:14:48.000,321,11084395,-795,0,1763360087,13294.741281069997,366.51450909000414,54144.60206496 2025-11-17,06:14:49.000,321,11084430,-795,0,1763360088,13294.788435239992,366.67663908000395,54145.077189120006 2025-11-17,06:14:50.000,321,11084443,-795,0,1763360089,13294.923161439998,366.76122864000354,54144.9653952 2025-11-17,06:14:51.000,321,11084418,-795,0,1763360090,13295.071360259994,366.8881129799993,54145.028279280006 2025-11-17,06:14:52.000,321,11084432,-795,0,1763360091,13295.32734004,366.9515551500008,54145.37064816 2025-11-17,06:14:53.000,321,11084445,-795,0,1763360092,13295.515956719995,366.9938499300042,54145.363661040006 2025-11-17,06:14:54.000,321,11084362,-795,0,1763360093,13295.677628159996,367.07139036000444,54145.223918640004 2025-11-17,06:14:55.000,321,11084423,-795,0,1763360094,13295.684364469991,367.1348325299987,54144.95142096001 2025-11-17,06:14:56.000,321,11084444,-795,0,1763360095,13295.920135319997,367.1982747000002,54145.14706032001 2025-11-17,06:14:57.000,321,11084396,-795,0,1763360096,13296.095279380002,367.3392573000019,54145.594236 2025-11-17,06:14:58.000,321,11084386,-795,0,1763360097,13296.256950819989,367.43089599000086,54145.75493976 2025-11-17,06:14:59.000,321,11084332,-795,0,1763360098,13296.391677019994,367.52958380999917,54145.83179808 2025-11-17,06:15:00.000,321,11084398,-795,0,1763360099,13296.48598536,367.6846646699996,54145.82481096 2025-11-17,06:15:01.000,321,11084361,-795,0,1763360100,13296.52640322,367.8044998800033,54145.699042800006 2025-11-17,06:15:02.000,321,11084357,-795,0,1763360101,13296.58703001,367.95253161000437,54145.76192688 2025-11-17,06:15:03.000,321,11084368,-795,0,1763360102,13296.56008476999,368.07236682000075,54145.78987536001 2025-11-17,06:15:04.000,321,11084392,-795,0,1763360103,13296.56682108,368.2063002900031,54145.90865640001 2025-11-17,06:15:05.000,321,11084423,-795,0,1763360104,13296.512930599994,368.2908898500027,54146.02743744001 2025-11-17,06:15:06.000,321,11084426,-795,0,1763360105,13296.51966690999,368.4107250599991,54145.9785276 2025-11-17,06:15:07.000,321,11084394,-795,0,1763360106,13296.68133834999,368.608100700003,54146.299935120005 2025-11-17,06:15:08.000,321,11084381,-795,0,1763360107,13296.876691339996,368.8336728600043,54146.50954872001 2025-11-17,06:15:09.000,321,11084408,-795,0,1763360108,13297.051835400001,368.9464589400013,54146.31390936 2025-11-17,06:15:10.000,321,11084392,-795,0,1763360109,13297.166352669992,369.0944906700024,54146.369806320006 2025-11-17,06:15:11.000,321,11084380,-755,0,1763360110,13297.240452079997,369.18612936000136,54146.15320560001 2025-11-17,06:15:12.000,321,11084313,-795,0,1763360111,13297.354969349988,369.24957153000287,54146.48160024 2025-11-17,06:15:13.000,321,11084395,-795,0,1763360112,13297.469486619993,369.35530848000053,54146.77505928001 2025-11-17,06:15:14.000,321,11084380,-795,0,1763360113,13297.67831222999,369.3905541300046,54146.83095624 2025-11-17,06:15:15.000,321,11084373,-795,0,1763360114,13297.71873008999,369.3271119600031,54146.72614944001 2025-11-17,06:15:16.000,321,11084394,-795,0,1763360115,13297.96123724999,369.4257997800014,54146.91480168001 2025-11-17,06:15:17.000,321,11084374,-795,0,1763360116,13298.237425959996,369.4469471699995,54146.78903352 2025-11-17,06:15:18.000,321,11084434,-795,0,1763360117,13298.385624779992,369.4751436900042,54146.85890472 2025-11-17,06:15:19.000,321,11084359,-795,0,1763360118,13298.668549799993,369.53153672999906,54146.93576304 2025-11-17,06:15:20.000,321,11084419,-795,0,1763360119,13298.87737540999,369.5879297700012,54147.08249256001 2025-11-17,06:15:21.000,321,11084414,-795,0,1763360120,13299.16030042999,369.5597332500038,54147.236209200004 2025-11-17,06:15:22.000,321,11084436,-795,0,1763360121,13299.551006410002,369.623175419998,54147.44582280001 2025-11-17,06:15:23.000,321,11084428,-795,0,1763360122,13299.820458809998,369.70776498000487,54147.51569400001 2025-11-17,06:15:24.000,321,11084418,-795,0,1763360123,13300.069702279994,369.7148141100042,54147.54364248001 2025-11-17,06:15:25.000,321,11084431,-795,0,1763360124,13300.231373719995,369.58088064000185,54147.15935088001 2025-11-17,06:15:26.000,321,11084372,-795,0,1763360125,13300.46040825999,369.60202802999993,54147.37595160001 2025-11-17,06:15:27.000,321,11084314,-795,0,1763360126,13300.662497559992,369.5244875999997,54147.56460384001 2025-11-17,06:15:28.000,321,11084399,-795,0,1763360127,13300.777014829997,369.53153672999906,54147.9349212 2025-11-17,06:15:29.000,321,11084384,-795,0,1763360128,13300.938686269998,369.46809456000483,54148.01876664001 2025-11-17,06:15:30.000,321,11084431,-795,0,1763360129,13301.039730919998,369.41875065000204,54147.99780528001 2025-11-17,06:15:31.000,321,11084388,-795,0,1763360130,13301.053203539988,369.39760326000396,54148.03274088 2025-11-17,06:15:32.000,321,11084441,-795,0,1763360131,13301.33612855999,369.38350499999797,54148.13056056 2025-11-17,06:15:33.000,321,11084415,-795,0,1763360132,13301.54495417,369.41875065000204,54147.96286968 2025-11-17,06:15:34.000,321,11084404,-795,0,1763360133,13301.65947143999,369.4046523900033,54148.05370224 2025-11-17,06:15:35.000,321,11084422,-795,0,1763360134,13301.612317269995,369.35530848000053,54147.83710152 2025-11-17,06:15:36.000,321,11084412,-795,0,1763360135,13301.794197639996,369.38350499999797,54148.27030296 2025-11-17,06:15:37.000,321,11084362,-795,0,1763360136,13301.942396459992,369.3905541300046,54148.312225680005 2025-11-17,06:15:38.000,321,11084415,-795,0,1763360137,13302.097331589997,369.38350499999797,54148.54280064001 2025-11-17,06:15:39.000,321,11084432,-795,0,1763360138,13302.137749449998,369.38350499999797,54148.479916560005 2025-11-17,06:15:40.000,321,11084424,-795,0,1763360139,13302.346575059993,369.4046523900033,54148.67555592 2025-11-17,06:15:41.000,321,11084399,-795,0,1763360140,13302.366783989994,369.3271119600031,54148.431006720006 2025-11-17,06:15:42.000,321,11084442,-795,0,1763360141,13302.400465539999,369.32006283000374,54148.3192128 2025-11-17,06:15:43.000,321,11084417,-795,0,1763360142,13302.521719119999,369.32006283000374,54148.47292944001 2025-11-17,06:15:44.000,321,11084422,-795,0,1763360143,13302.62276377,369.2566206600022,54148.85023392 2025-11-17,06:15:45.000,321,11084422,-795,0,1763360144,13302.649709009995,369.2002276200001,54148.68254304 2025-11-17,06:15:46.000,321,11084363,-795,0,1763360145,13302.811380449995,369.2989154399984,54148.80831120001 2025-11-17,06:15:47.000,321,11084397,-795,0,1763360146,13302.999997129991,369.291866309999,54148.96901496 2025-11-17,06:15:48.000,321,11084411,-795,0,1763360147,13303.202086429992,369.2777680500003,54149.02491192001 2025-11-17,06:15:49.000,321,11084378,-795,0,1763360148,13303.262713219992,369.2989154399984,54149.031899040005 2025-11-17,06:15:50.000,321,11084420,-795,0,1763360149,13303.309867390002,369.291866309999,54149.10875736 2025-11-17,06:15:51.000,321,11084354,-795,0,1763360150,13303.303131079992,369.32006283000374,54149.10875736 2025-11-17,06:15:52.000,321,11084394,-795,0,1763360151,13303.282922149992,369.24957153000287,54149.416190640004 2025-11-17,06:15:53.000,321,11084380,-795,0,1763360152,13303.323340009993,369.22137500999816,54149.486061840005 2025-11-17,06:15:54.000,321,11084400,-795,0,1763360153,13303.505220379993,369.2636697900016,54149.68868832 2025-11-17,06:15:55.000,321,11084428,-795,0,1763360154,13303.458066209998,369.27071892000095,54149.61881712 2025-11-17,06:15:56.000,321,11084433,-795,0,1763360155,13303.720782299999,369.2002276200001,54149.55593304001 2025-11-17,06:15:57.000,321,11084388,-795,0,1763360156,13303.75446384999,369.17203110000264,54149.56990728 2025-11-17,06:15:58.000,321,11084382,-795,0,1763360157,13303.9228716,369.17203110000264,54149.751572400004 2025-11-17,06:15:59.000,321,11084384,-795,0,1763360158,13303.96328946,369.18612936000136,54150.01009584001 2025-11-17,06:16:00.000,321,11084373,-795,0,1763360159,13304.09801565999,369.17203110000264,54150.156825360005 2025-11-17,06:16:01.000,321,11084409,-795,0,1763360160,13304.151906139996,369.14383457999793,54150.11490264 2025-11-17,06:16:02.000,321,11084395,-795,0,1763360161,13304.18558769,369.10858893000113,54150.23368368 2025-11-17,06:16:03.000,321,11084414,-795,0,1763360162,13304.340522819992,369.1156380600005,54150.443297280006 2025-11-17,06:16:04.000,321,11084367,-795,0,1763360163,13304.421358539992,369.0944906700024,54150.23368368 2025-11-17,06:16:05.000,321,11084425,-795,0,1763360164,13304.327050200001,369.0662941499977,54149.989134480005 2025-11-17,06:16:06.000,321,11084415,-795,0,1763360165,13304.549348430002,369.0662941499977,54150.11490264 2025-11-17,06:16:07.000,321,11084410,-795,0,1763360166,13304.663865699993,369.1649819700033,54150.6948336 2025-11-17,06:16:08.000,321,11084428,-795,0,1763360167,13304.845746069994,369.17203110000264,54150.73675632 2025-11-17,06:16:09.000,321,11084409,-795,0,1763360168,13305.03436274999,369.2566206600022,54150.85553736 2025-11-17,06:16:10.000,321,11084428,-795,0,1763360169,13305.128671089995,369.2425224000035,54150.80662752 2025-11-17,06:16:11.000,321,11084402,-795,0,1763360170,13305.29707883999,369.291866309999,54150.96733128001 2025-11-17,06:16:12.000,321,11084417,-795,0,1763360171,13305.613685409997,369.2989154399984,54150.89746008001 2025-11-17,06:16:13.000,321,11084396,-795,0,1763360172,13305.775356849997,369.3130137000044,54151.02322824 2025-11-17,06:16:14.000,321,11084425,-795,0,1763360173,13305.923555669993,369.30596456999774,54151.12104792 2025-11-17,06:16:15.000,321,11084373,-795,0,1763360174,13305.876401499998,369.32006283000374,54151.162970640005 2025-11-17,06:16:16.000,321,11084426,-795,0,1763360175,13306.038072939999,369.36940673999925,54151.33764864 2025-11-17,06:16:17.000,321,11084364,-795,0,1763360176,13306.105436039994,369.4610454299982,54151.41450696 2025-11-17,06:16:18.000,321,11084393,-795,0,1763360177,13306.206480689994,369.4751436900042,54151.57521072 2025-11-17,06:16:19.000,321,11084369,-795,0,1763360178,13306.21995331,369.53153672999906,54151.69399176 2025-11-17,06:16:20.000,321,11084456,-795,0,1763360179,13306.226689619994,369.5597332500038,54151.31668728 2025-11-17,06:16:21.000,321,11084427,-795,0,1763360180,13306.307525339995,369.58088064000185,54151.35861 2025-11-17,06:16:22.000,321,11084397,-795,0,1763360181,13306.529823569996,369.5597332500038,54151.58219784 2025-11-17,06:16:23.000,321,11084331,-795,0,1763360182,13306.570241429996,369.6090771599993,54151.87565688001 2025-11-17,06:16:24.000,321,11084435,-795,0,1763360183,13306.738649179992,369.5597332500038,54151.85469552001 2025-11-17,06:16:25.000,321,11084400,-795,0,1763360184,13306.752121799997,369.46809456000483,54151.64508192 2025-11-17,06:16:26.000,321,11084423,-795,0,1763360185,13306.934002169997,369.5244875999997,54151.81975992 2025-11-17,06:16:27.000,321,11084390,-795,0,1763360186,13307.088937299988,369.48219282000355,54151.85469552001 2025-11-17,06:16:28.000,321,11084398,-795,0,1763360187,13307.35165338999,369.4469471699995,54151.784824320006 2025-11-17,06:16:29.000,321,11084393,-795,0,1763360188,13307.51332482999,369.3623576099999,54151.82674704001 2025-11-17,06:16:30.000,321,11084418,-795,0,1763360189,13307.73562305999,369.2777680500003,54151.833734160005 2025-11-17,06:16:31.000,321,11084339,-795,0,1763360190,13307.856876639991,369.27071892000095,54151.97347656001 2025-11-17,06:16:32.000,321,11084352,-795,0,1763360191,13308.011811769997,369.1931784900007,54151.91059248 2025-11-17,06:16:33.000,321,11084367,-795,0,1763360192,13308.254318929998,369.1931784900007,54152.23898712001 2025-11-17,06:16:34.000,321,11084406,-795,0,1763360193,13308.476617159999,369.1297363199992,54152.28090984001 2025-11-17,06:16:35.000,321,11084440,-795,0,1763360194,13308.523771329994,368.97465545999876,54151.84072128 2025-11-17,06:16:36.000,321,11084414,-795,0,1763360195,13308.79322372999,368.9112132900045,54151.99443792001 2025-11-17,06:16:37.000,321,11084441,-795,0,1763360196,13308.91447730999,368.81252546999895,54152.14815456 2025-11-17,06:16:38.000,321,11084407,-795,0,1763360197,13308.95489516999,368.66449373999785,54152.218025760005 2025-11-17,06:16:39.000,321,11084382,-795,0,1763360198,13308.88079576,368.5094128800047,54152.48353632 2025-11-17,06:16:40.000,321,11084415,-795,0,1763360199,13308.92121362,368.262693329998,54152.34379392 2025-11-17,06:16:41.000,321,11084425,-795,0,1763360200,13308.826905279995,368.1005633399982,54152.3717424 2025-11-17,06:16:42.000,321,11084412,-795,0,1763360201,13308.81343265999,367.92433508999966,54152.4416136 2025-11-17,06:16:43.000,321,11084394,-795,0,1763360202,13308.77301479999,367.7481068400011,54152.266935600004 2025-11-17,06:16:44.000,321,11084398,-795,0,1763360203,13308.71238800999,367.5718785900026,54152.04334776001 2025-11-17,06:16:45.000,321,11084429,-795,0,1763360204,13308.6382886,367.3815520799981,54151.93854096 2025-11-17,06:16:46.000,321,11084373,-795,0,1763360205,13308.645024909994,367.26876600000105,54152.09225760001 2025-11-17,06:16:47.000,321,11084415,-795,0,1763360206,13308.530507639989,367.12073426999996,54152.336806800005 2025-11-17,06:16:48.000,321,11084393,-795,0,1763360207,13308.490089779989,367.02204645000165,54152.30885832001 2025-11-17,06:16:49.000,321,11084405,-795,0,1763360208,13308.375572509998,366.8669655900012,54152.25296136 2025-11-17,06:16:50.000,321,11084371,-795,0,1763360209,13308.274527859998,366.69778647000203,54152.09225760001 2025-11-17,06:16:51.000,321,11084411,-795,0,1763360210,13308.274527859998,366.5074599600048,54151.8477084 2025-11-17,06:16:52.000,321,11084374,-795,0,1763360211,13308.409254059989,366.3946738800005,54151.896618239996 2025-11-17,06:16:53.000,321,11084393,-795,0,1763360212,13308.469880849989,366.25369127999875,54151.86866976 2025-11-17,06:16:54.000,321,11084422,-795,0,1763360213,13308.59113442999,366.1127086800043,54151.952515200006 2025-11-17,06:16:55.000,321,11084404,-795,0,1763360214,13308.463144539994,365.88713652000297,54151.77085008 2025-11-17,06:16:56.000,321,11084402,-795,0,1763360215,13308.73259693999,365.77435043999867,54151.86866976 2025-11-17,06:16:57.000,321,11084375,-795,0,1763360216,13308.87405944999,365.59812219000014,54151.896618239996 2025-11-17,06:16:58.000,321,11084416,-795,0,1763360217,13309.055939819991,365.4712378500044,54151.99443792001 2025-11-17,06:16:59.000,321,11084407,-795,0,1763360218,13309.150248159996,365.30205872999795,54151.73591448001 2025-11-17,06:17:00.000,321,11084407,-795,0,1763360219,13309.379282699992,365.0905848300026,54151.763862960004 2025-11-17,06:17:01.000,321,11084406,-795,0,1763360220,13309.507272589988,364.89320918999874,54151.70796600001 2025-11-17,06:17:02.000,321,11084461,-795,0,1763360221,13309.729570819989,364.7381283299983,54151.763862960004 2025-11-17,06:17:03.000,321,11084302,-795,0,1763360222,13309.99902322,364.62534225000127,54151.97347656001 2025-11-17,06:17:04.000,321,11084388,-795,0,1763360223,13310.207848829996,364.4702613900008,54152.02937352 2025-11-17,06:17:05.000,321,11084396,-795,0,1763360224,13310.356047649992,364.2446892299995,54151.86866976 2025-11-17,06:17:06.000,321,11084386,-795,0,1763360225,13310.659181599993,364.1460014100012,54152.00841216 2025-11-17,06:17:07.000,321,11084396,-795,0,1763360226,13310.854534589998,363.9486257700046,54151.784824320006 2025-11-17,06:17:08.000,321,11084417,-795,0,1763360227,13311.204822709995,363.84288881999964,54152.00841216 2025-11-17,06:17:09.000,321,11084370,-795,0,1763360228,13311.44059356,363.6878079599992,54152.02937352 2025-11-17,06:17:10.000,321,11084380,-795,0,1763360229,13311.615737619992,363.6314149200043,54152.25994848001 2025-11-17,06:17:11.000,321,11084336,-795,0,1763360230,13311.689837029997,363.4692849300045,54152.287896960006 2025-11-17,06:17:12.000,321,11084375,-795,0,1763360231,13311.878453709993,363.2930566799987,54152.37872952001 2025-11-17,06:17:13.000,321,11084422,-795,0,1763360232,13312.073806699998,363.11682843000017,54152.504497680005 2025-11-17,06:17:14.000,321,11084387,-795,0,1763360233,13312.28936861999,363.00404235000315,54152.60930448 2025-11-17,06:17:15.000,321,11084426,-795,0,1763360234,13312.26915968999,362.834863230004,54152.16212880001 2025-11-17,06:17:16.000,321,11084375,-795,0,1763360235,13312.43756744,362.7855193200012,54152.39270376 2025-11-17,06:17:17.000,321,11084365,-795,0,1763360236,13312.51840316,362.64453671999945,54152.504497680005 2025-11-17,06:17:18.000,321,11084436,-795,0,1763360237,13312.585766259996,362.59519281000394,54152.756034 2025-11-17,06:17:19.000,321,11084359,-795,0,1763360238,13312.57229363999,362.51060325000435,54152.94468624 2025-11-17,06:17:20.000,321,11084399,-795,0,1763360239,13312.632920429991,362.44716108000284,54152.78398248001 2025-11-17,06:17:21.000,321,11084443,-795,0,1763360240,13312.626184119996,362.33437499999854,54152.87481504 2025-11-17,06:17:22.000,321,11084430,-795,0,1763360241,13312.740701390001,362.2568345699983,54153.04250592 2025-11-17,06:17:23.000,321,11084369,-795,0,1763360242,13312.754174009991,362.1651958799994,54152.756034 2025-11-17,06:17:24.000,321,11084382,-795,0,1763360243,13312.801328180001,362.05240980000235,54152.70712416 2025-11-17,06:17:25.000,321,11084372,-795,0,1763360244,13312.720492460001,361.91847633,54152.623278720006 2025-11-17,06:17:26.000,321,11084434,-795,0,1763360245,13312.861954970002,361.8197885100017,54152.83289232001 2025-11-17,06:17:27.000,321,11084362,-795,0,1763360246,13312.882163900002,361.6647076500012,54153.1403256 2025-11-17,06:17:28.000,321,11084405,-795,0,1763360247,13312.888900209997,361.5166759200001,54153.16827408001 2025-11-17,06:17:29.000,321,11084385,-795,0,1763360248,13312.868691279997,361.3052020200048,54153.00058320001 2025-11-17,06:17:30.000,321,11084398,-795,0,1763360249,13312.848482349997,361.0725807300041,54152.958660480006 2025-11-17,06:17:31.000,321,11084372,-795,0,1763360250,13312.781119250001,360.79766466,54152.58834312 2025-11-17,06:17:32.000,321,11084373,-795,0,1763360251,13312.922581760002,360.5368468500019,54152.839879440005 2025-11-17,06:17:33.000,321,11084416,-795,0,1763360252,13312.828273419997,360.3042255600012,54152.64424008001 2025-11-17,06:17:34.000,321,11084419,-795,0,1763360253,13312.835009729992,360.0786533999999,54152.74904688 2025-11-17,06:17:35.000,321,11084329,-795,0,1763360254,13312.828273419997,359.80373733000306,54152.6861628 2025-11-17,06:17:36.000,321,11084415,-795,0,1763360255,13312.915845449992,359.6345582100039,54152.78398248001 2025-11-17,06:17:37.000,321,11084430,-795,0,1763360256,13312.956263309992,359.36669126999914,54152.63026584 2025-11-17,06:17:38.000,321,11084435,-795,0,1763360257,13313.016890099992,359.0917752000023,54152.61629160001 2025-11-17,06:17:39.000,321,11084423,-795,0,1763360258,13313.111198439998,358.85210478000226,54152.36475528 2025-11-17,06:17:40.000,321,11084427,-795,0,1763360259,13313.192034159998,358.67587653000373,54152.385716640005 2025-11-17,06:17:41.000,321,11084397,-795,0,1763360260,13313.225715709988,358.5560413200001,54152.31584544 2025-11-17,06:17:42.000,321,11084394,-795,0,1763360261,13313.320024049994,358.4221078499977,54152.32283256 2025-11-17,06:17:43.000,321,11084443,-795,0,1763360262,13313.414332389999,358.28112525000324,54152.22501288 2025-11-17,06:17:44.000,321,11084418,-795,0,1763360263,13313.562531209995,358.2670269900045,54152.3717424 2025-11-17,06:17:45.000,321,11084388,-795,0,1763360264,13313.61642169,358.1542409100002,54152.120206080006 2025-11-17,06:17:46.000,321,11084437,-795,0,1763360265,13313.805038369996,358.11194613000407,54152.16212880001 2025-11-17,06:17:47.000,321,11084417,-795,0,1763360266,13313.906083019996,358.03440570000384,54151.77085008 2025-11-17,06:17:48.000,321,11084453,-795,0,1763360267,13314.074490769992,358.02030743999785,54151.882644000005 2025-11-17,06:17:49.000,321,11084391,-795,0,1763360268,13314.209216969997,357.9991600499998,54152.00841216 2025-11-17,06:17:50.000,321,11084367,-795,0,1763360269,13314.350679479998,358.0626022200013,54152.15514168 2025-11-17,06:17:51.000,321,11084357,-795,0,1763360270,13314.431515199998,358.1260443900028,54152.13418032 2025-11-17,06:17:52.000,321,11084377,-795,0,1763360271,13314.552768779999,358.1894865600043,54152.01539928 2025-11-17,06:17:53.000,321,11084438,-795,0,1763360272,13314.76833069999,358.28112525000324,54152.02238640001 2025-11-17,06:17:54.000,321,11084382,-795,0,1763360273,13315.07820096,358.4362061100037,54152.11321896001 2025-11-17,06:17:55.000,321,11084383,-795,0,1763360274,13315.388071219997,358.49259914999857,54151.617133440006 2025-11-17,06:17:56.000,321,11084322,-795,0,1763360275,13315.684468859989,358.70407305000117,54151.85469552001 2025-11-17,06:17:57.000,321,11084408,-715,0,1763360276,13316.041493289995,358.80980999999883,54152.02937352 2025-11-17,06:17:58.000,321,11084404,-795,0,1763360277,13316.290736759991,358.92259608000313,54152.455587840006 2025-11-17,06:17:59.000,321,11084398,-795,0,1763360278,13316.391781409991,358.978989119998,54152.42763936001 2025-11-17,06:18:00.000,321,11084413,-795,0,1763360279,13316.398517720001,359.0494804199989,54152.32981968001 2025-11-17,06:18:01.000,321,11084367,-795,0,1763360280,13316.472617129992,359.0424312899995,54152.40667800001 2025-11-17,06:18:02.000,321,11084452,-795,0,1763360281,13316.627552259997,359.105873460001,54152.58834312 2025-11-17,06:18:03.000,321,11084456,-795,0,1763360282,13316.634288569992,359.09882433000166,54152.35776816001 2025-11-17,06:18:04.000,321,11084397,-755,0,1763360283,13316.694915359993,359.105873460001,54152.37872952001 2025-11-17,06:18:05.000,321,11084426,-795,0,1763360284,13316.715124289993,359.0494804199989,54152.27392272 2025-11-17,06:18:06.000,321,11084426,-795,0,1763360285,13316.721860600002,359.06357868000487,54152.71411128001 2025-11-17,06:18:07.000,321,11084447,-795,0,1763360286,13316.728596909998,359.0706278100042,54152.6512272 2025-11-17,06:18:08.000,321,11084390,-795,0,1763360287,13316.701651670002,359.08472607000294,54152.83289232001 2025-11-17,06:18:09.000,321,11084428,-795,0,1763360288,13316.701651670002,359.0776769400036,54153.00058320001 2025-11-17,06:18:10.000,321,11084463,-795,0,1763360289,13316.701651670002,359.00013651000336,54153.0704544 2025-11-17,06:18:11.000,321,11084328,-795,0,1763360290,13316.600607020002,358.8943995599984,54152.65821432 2025-11-17,06:18:12.000,321,11084406,-795,0,1763360291,13316.647761189997,358.8239082600048,54152.71411128001 2025-11-17,06:18:13.000,321,11084445,-795,0,1763360292,13316.775751079993,358.68997479000245,54152.8957764 2025-11-17,06:18:14.000,321,11084365,-795,0,1763360293,13316.728596909998,358.57718870999815,54153.30102936 2025-11-17,06:18:15.000,321,11084416,-795,0,1763360294,13316.580398090002,358.3727639400022,54153.00058320001 2025-11-17,06:18:16.000,321,11084447,-795,0,1763360295,13316.641024880002,358.2388304699998,54153.13333848 2025-11-17,06:18:17.000,321,11084382,-795,0,1763360296,13316.647761189997,358.0907987399987,54153.11936424001 2025-11-17,06:18:18.000,321,11084424,-795,0,1763360297,13316.742069530002,357.97096353000234,54153.23814528 2025-11-17,06:18:19.000,321,11084405,-795,0,1763360298,13316.836377869993,357.87227571000403,54152.93071200001 2025-11-17,06:18:20.000,321,11084415,-795,0,1763360299,13316.977840379994,357.8652265800047,54152.94468624 2025-11-17,06:18:21.000,321,11084395,-795,0,1763360300,13317.24729277999,357.90047223000147,54152.95167336001 2025-11-17,06:18:22.000,321,11084411,-795,0,1763360301,13317.617789830001,358.0132583099985,54153.4198104 2025-11-17,06:18:23.000,321,11084370,-795,0,1763360302,13317.927660089998,358.16833916999894,54153.47570736 2025-11-17,06:18:24.000,321,11084432,-795,0,1763360303,13318.176903559994,358.3093217700007,54153.49666872 2025-11-17,06:18:25.000,321,11084458,-795,0,1763360304,13318.358783929994,358.4009604599996,54153.41282328001 2025-11-17,06:18:26.000,321,11084425,-795,0,1763360305,13318.56760953999,358.57718870999815,54153.54557856 2025-11-17,06:18:27.000,321,11084420,-795,0,1763360306,13318.69559943,358.68997479000245,54153.40583616 2025-11-17,06:18:28.000,321,11084404,-795,0,1763360307,13318.911161349992,358.8168591299982,54153.69929520001 2025-11-17,06:18:29.000,321,11084415,-795,0,1763360308,13318.978524450002,358.88735042999906,54153.71326944 2025-11-17,06:18:30.000,321,11084377,-795,0,1763360309,13319.045887549997,358.978989119998,54154.15345800001 2025-11-17,06:18:31.000,321,11084408,-795,0,1763360310,13319.079569100002,358.95079260000057,54153.97179288 2025-11-17,06:18:32.000,321,11084316,-795,0,1763360311,13319.254713159993,358.98603825000464,54154.19538072 2025-11-17,06:18:33.000,321,11084321,-795,0,1763360312,13319.288394709998,358.9578417299999,54154.05563832001 2025-11-17,06:18:34.000,321,11084443,-795,0,1763360313,13319.423120909989,359.00013651000336,54154.41198144 2025-11-17,06:18:35.000,321,11084400,-795,0,1763360314,13319.497220319994,358.8803012999997,54153.9089088 2025-11-17,06:18:36.000,321,11084440,-795,0,1763360315,13319.598264969994,358.8239082600048,54154.20236784001 2025-11-17,06:18:37.000,321,11084411,-795,0,1763360316,13319.517429249994,358.7675152200027,54154.10454816001 2025-11-17,06:18:38.000,321,11084369,-795,0,1763360317,13319.56458341999,358.62653262000094,54154.7473632 2025-11-17,06:18:39.000,321,11084356,-795,0,1763360318,13319.477011389994,358.4573535000018,54154.67050488 2025-11-17,06:18:40.000,321,11084424,-795,0,1763360319,13319.477011389994,358.2388304699998,54154.62858216001 2025-11-17,06:18:41.000,321,11084345,-795,0,1763360320,13319.48374769999,358.1048970000047,54154.57967232 2025-11-17,06:18:42.000,321,11084394,-795,0,1763360321,13319.578056039994,357.93571787999826,54154.614607920004 2025-11-17,06:18:43.000,321,11084381,-795,0,1763360322,13319.739727479995,357.75948962999973,54154.42595568 2025-11-17,06:18:44.000,321,11084419,-795,0,1763360323,13319.860981059996,357.632605290004,54154.495826880004 2025-11-17,06:18:45.000,321,11084422,-795,0,1763360324,13319.82729950999,357.41408226000203,54154.23730344 2025-11-17,06:18:46.000,321,11084353,-795,0,1763360325,13319.921607849996,357.32949270000245,54154.78928592 2025-11-17,06:18:47.000,321,11084386,-795,0,1763360326,13319.941816779996,357.1885101000007,54154.77531168001 2025-11-17,06:18:48.000,321,11084358,-795,0,1763360327,13319.982234639996,356.96998706999875,54154.82422152001 2025-11-17,06:18:49.000,321,11084396,-795,0,1763360328,13320.002443569996,356.7937588200002,54154.84518288001 2025-11-17,06:18:50.000,321,11084394,-795,0,1763360329,13319.9552894,356.5681866599989,54154.60762080001 2025-11-17,06:18:51.000,321,11084431,-795,0,1763360330,13319.87445368,356.3496636300042,54154.279226160004 2025-11-17,06:18:52.000,321,11084407,-795,0,1763360331,13319.948553089991,356.145238860001,54154.502814 2025-11-17,06:18:53.000,321,11084401,-795,0,1763360332,13319.93508047,356.04655104000267,54154.50980112001 2025-11-17,06:18:54.000,321,11084399,-795,0,1763360333,13319.995707260001,355.8985193100016,54154.84518288001 2025-11-17,06:18:55.000,321,11084433,-795,0,1763360334,13319.91487154,355.7504875800005,54154.684479120006 2025-11-17,06:18:56.000,321,11084431,-795,0,1763360335,13320.036125120001,355.6165541099981,54154.70544048001 2025-11-17,06:18:57.000,321,11084407,-795,0,1763360336,13320.036125120001,355.4544241199983,54154.60063368 2025-11-17,06:18:58.000,321,11084444,-795,0,1763360337,13320.191060249992,355.2359010900036,54154.55871096001 2025-11-17,06:18:59.000,321,11084363,-795,0,1763360338,13320.218005490002,355.0949184900019,54154.4329428 2025-11-17,06:19:00.000,321,11084400,-795,0,1763360339,13320.339259070002,354.96803414999886,54154.38403296 2025-11-17,06:19:01.000,321,11084391,-795,0,1763360340,13320.440303719988,354.8481989400025,54154.48185264 2025-11-17,06:19:02.000,321,11084405,-795,0,1763360341,13320.709756119999,354.7988550299997,54154.83819576 2025-11-17,06:19:03.000,321,11084376,-795,0,1763360342,13320.91184542,354.7495111200042,54154.77531168001 2025-11-17,06:19:04.000,321,11084403,-795,0,1763360343,13321.140879959996,354.65787242999795,54154.77531168001 2025-11-17,06:19:05.000,321,11084383,-795,0,1763360344,13321.248660919991,354.5944302600037,54154.733388960005 2025-11-17,06:19:06.000,321,11084378,-795,0,1763360345,13321.491168079992,354.54508635000093,54154.48883976001 2025-11-17,06:19:07.000,321,11084334,-795,0,1763360346,13321.659575829988,354.55918460999965,54154.516788240006 2025-11-17,06:19:08.000,321,11084408,-795,0,1763360347,13322.04354549999,354.4886933099988,54154.83819576 2025-11-17,06:19:09.000,321,11084388,-795,0,1763360348,13322.24563479999,354.4463985300026,54155.15261616 2025-11-17,06:19:10.000,321,11084432,-795,0,1763360349,13322.535296130001,354.4041037499992,54155.31331992 2025-11-17,06:19:11.000,321,11084355,-795,0,1763360350,13322.730649119992,354.42525114000455,54155.201526 2025-11-17,06:19:12.000,321,11084385,-795,0,1763360351,13323.013574139994,354.46049679000134,54155.34825552001 2025-11-17,06:19:13.000,321,11084381,-795,0,1763360352,13323.296499159995,354.50984070000413,54155.5858176 2025-11-17,06:19:14.000,321,11084373,-795,0,1763360353,13323.599633109996,354.60852852000244,54155.355242640006 2025-11-17,06:19:15.000,321,11084412,-795,0,1763360354,13323.673732520001,354.6155776500018,54155.38319112 2025-11-17,06:19:16.000,321,11084407,-795,0,1763360355,13324.003811709998,354.65787242999795,54155.5858176 2025-11-17,06:19:17.000,321,11084451,-795,0,1763360356,13324.138537909988,354.7636093800029,54156.10286448 2025-11-17,06:19:18.000,321,11084381,-795,0,1763360357,13324.212637319994,354.7495111200042,54156.22863264 2025-11-17,06:19:19.000,321,11084321,-795,0,1763360358,13324.239582559989,354.75656025000353,54156.30549096001 2025-11-17,06:19:20.000,321,11084418,-795,0,1763360359,13324.131801599993,354.6790198200033,54156.15177432 2025-11-17,06:19:21.000,321,11084326,-795,0,1763360360,13324.071174809993,354.693118080002,54156.29850384 2025-11-17,06:19:22.000,321,11084402,-795,0,1763360361,13323.936448610002,354.6296759100005,54156.08889024 2025-11-17,06:19:23.000,321,11084384,-795,0,1763360362,13323.828667649992,354.6296759100005,54156.361387920006 2025-11-17,06:19:24.000,321,11084398,-795,0,1763360363,13323.707414069992,354.60852852000244,54156.291516720004 2025-11-17,06:19:25.000,321,11084432,-795,0,1763360364,13323.45143429,354.4675459200007,54156.459207600004 2025-11-17,06:19:26.000,321,11084401,-795,0,1763360365,13323.276290229995,354.41115287999855,54156.59895000001 2025-11-17,06:19:27.000,321,11084385,-795,0,1763360366,13323.027046759998,354.2560720199981,54156.78061512 2025-11-17,06:19:28.000,321,11084418,-795,0,1763360367,13322.730649119992,354.0939420299983,54156.745679520005 2025-11-17,06:19:29.000,321,11084395,-795,0,1763360368,13322.447724099991,353.88246813000296,54156.75965376 2025-11-17,06:19:30.000,321,11084430,-795,0,1763360369,13322.20521693999,353.6286994500042,54156.312478080006 2025-11-17,06:19:31.000,321,11084391,-795,0,1763360370,13321.881874059989,353.4031272900029,54156.30549096001 2025-11-17,06:19:32.000,321,11084428,-795,0,1763360371,13321.774093099993,353.14935861000413,54156.340426560004 2025-11-17,06:19:33.000,321,11084398,-795,0,1763360372,13321.524849629997,352.8814916699994,54156.5640144 2025-11-17,06:19:34.000,321,11084383,-795,0,1763360373,13321.19477044,352.60657560000254,54156.577988640005 2025-11-17,06:19:35.000,321,11084330,-795,0,1763360374,13320.642393019989,352.26116823000484,54155.96312208 2025-11-17,06:19:36.000,321,11084394,-795,0,1763360375,13320.480721579988,352.0073995499988,54156.08190312 2025-11-17,06:19:37.000,321,11084428,-795,0,1763360376,13320.298841210002,351.76772912999877,54155.99805768001 2025-11-17,06:19:38.000,321,11084371,-795,0,1763360377,13320.164115009997,351.52805870999873,54155.71857288 2025-11-17,06:19:39.000,321,11084365,-795,0,1763360378,13320.022652499996,351.26019177000126,54155.6556888 2025-11-17,06:19:40.000,321,11084406,-795,0,1763360379,13319.80709057999,351.069865260004,54155.51594640001 2025-11-17,06:19:41.000,321,11084421,-795,0,1763360380,13319.70604592999,350.8936370099982,54155.67665016 2025-11-17,06:19:42.000,321,11084409,-795,0,1763360381,13319.7532001,350.78790006000054,54155.690624400006 2025-11-17,06:19:43.000,321,11084387,-795,0,1763360382,13319.74646378999,350.66806485000416,54155.51594640001 2025-11-17,06:19:44.000,321,11084363,-795,0,1763360383,13319.71278224,350.6469174599988,54155.355242640006 2025-11-17,06:19:45.000,321,11084369,-795,0,1763360384,13319.69257331,350.6469174599988,54154.852170000006 2025-11-17,06:19:46.000,321,11084379,-795,0,1763360385,13319.800354269995,350.8795387499995,54154.803260160006 2025-11-17,06:19:47.000,321,11084438,-795,0,1763360386,13319.9552894,351.0064230900025,54154.85915712 2025-11-17,06:19:48.000,321,11084437,-795,0,1763360387,13320.204532869997,351.21084785999847,54155.068770720005 2025-11-17,06:19:49.000,321,11084350,-795,0,1763360388,13320.487457889998,351.3870761100043,54155.25742296001 2025-11-17,06:19:50.000,321,11084395,-795,0,1763360389,13320.635656709994,351.6196973999977,54155.236461600005 2025-11-17,06:19:51.000,321,11084387,-795,0,1763360390,13320.68281087999,351.7113360900039,54155.05479648 2025-11-17,06:19:52.000,321,11084327,-795,0,1763360391,13320.74343766999,351.9439573800046,54155.166590400004 2025-11-17,06:19:53.000,321,11084416,-795,0,1763360392,13320.655865639994,352.01444867999817,54154.901079840005 2025-11-17,06:19:54.000,321,11084434,-795,0,1763360393,13320.500930509988,352.14838215000054,54154.8871056 2025-11-17,06:19:55.000,321,11084391,-795,0,1763360394,13320.285368589997,352.2188734500014,54154.64954352 2025-11-17,06:19:56.000,321,11084362,-795,0,1763360395,13320.211269179992,352.40919995999866,54155.14562904 2025-11-17,06:19:57.000,321,11084411,-755,0,1763360396,13320.130433459992,352.45854387000145,54155.236461600005 2025-11-17,06:19:58.000,321,11084407,-795,0,1763360397,13319.995707260001,352.50788778000424,54155.24344872 2025-11-17,06:19:59.000,321,11084352,-795,0,1763360398,13319.89466261,352.5360843000017,54155.17357752 2025-11-17,06:20:00.000,321,11084430,-795,0,1763360399,13319.7532001,352.57837907999783,54155.019860880006 2025-11-17,06:20:01.000,321,11084338,-795,0,1763360400,13319.679100689995,352.6277229900006,54154.6425564 2025-11-17,06:20:02.000,321,11084417,-795,0,1763360401,13319.598264969994,352.7475582000043,54154.635569280006 2025-11-17,06:20:03.000,321,11084412,-795,0,1763360402,13319.61173759,352.8814916699994,54154.77531168001 2025-11-17,06:20:04.000,321,11084422,-795,0,1763360403,13319.598264969994,353.11411296000006,54154.94300256001 2025-11-17,06:20:05.000,321,11084432,-795,0,1763360404,13319.54437448999,353.14935861000413,54154.74037608 2025-11-17,06:20:06.000,321,11084382,-795,0,1763360405,13319.73299117,353.3960781600035,54154.82422152001 2025-11-17,06:20:07.000,321,11084354,-795,0,1763360406,13319.93508047,353.5159133699999,54154.98492528 2025-11-17,06:20:08.000,321,11084406,-795,0,1763360407,13320.069806669992,353.663945100001,54154.852170000006 2025-11-17,06:20:09.000,321,11084411,-795,0,1763360408,13320.224741799997,353.78378031000466,54154.74037608 2025-11-17,06:20:10.000,321,11084393,-795,0,1763360409,13320.325786449997,353.84017334999953,54154.7473632 2025-11-17,06:20:11.000,321,11084391,-795,0,1763360410,13320.258423350002,353.8965663900017,54154.69845336 2025-11-17,06:20:12.000,321,11084425,-795,0,1763360411,13320.379676930002,353.91771377999976,54155.117680560004 2025-11-17,06:20:13.000,321,11084382,-795,0,1763360412,13320.548084679998,353.9741068200019,54155.2713972 2025-11-17,06:20:14.000,321,11084435,-795,0,1763360413,13320.729965049999,354.00230333999934,54155.22947448001 2025-11-17,06:20:15.000,321,11084407,-795,0,1763360414,13320.74343766999,354.0445981200028,54154.92204120001 2025-11-17,06:20:16.000,321,11084365,-795,0,1763360415,13320.96573589999,354.1362368100017,54155.04082224001 2025-11-17,06:20:17.000,321,11084409,-795,0,1763360416,13321.06678054999,354.23492463,54154.96396392001 2025-11-17,06:20:18.000,321,11084380,-795,0,1763360417,13321.140879959996,354.31246506000025,54154.9569768 2025-11-17,06:20:19.000,321,11084410,-795,0,1763360418,13321.275606160001,354.42525114000455,54155.21550024 2025-11-17,06:20:20.000,321,11084379,-795,0,1763360419,13321.369914499992,354.53803722000157,54155.43210096 2025-11-17,06:20:21.000,321,11084396,-795,0,1763360420,13321.450750219992,354.6649215600046,54155.43908808 2025-11-17,06:20:22.000,321,11084439,-795,0,1763360421,13321.565267489997,354.7777076400016,54155.39716536001 2025-11-17,06:20:23.000,321,11084353,-795,0,1763360422,13321.673048449993,354.911641110004,54155.71158576001 2025-11-17,06:20:24.000,321,11084391,-795,0,1763360423,13321.760620479989,354.95393589000014,54155.501972160004 2025-11-17,06:20:25.000,321,11084402,-795,0,1763360424,13321.753884169993,354.9609850199995,54155.26441008 2025-11-17,06:20:26.000,321,11084391,-795,0,1763360425,13321.827983579999,355.06672197000444,54155.39017824 2025-11-17,06:20:27.000,321,11084416,-795,0,1763360426,13321.875137749994,355.11606587999995,54155.63472744001 2025-11-17,06:20:28.000,321,11084395,-795,0,1763360427,13322.07049074,355.11606587999995,54155.99107056 2025-11-17,06:20:29.000,321,11084355,-795,0,1763360428,13322.178271699995,355.03147632000037,54155.977096320006 2025-11-17,06:20:30.000,321,11084407,-795,0,1763360429,13322.26584372999,354.98213241000485,54155.956134960004 2025-11-17,06:20:31.000,321,11084366,-795,0,1763360430,13322.25237111,354.9750832799982,54155.82337968 2025-11-17,06:20:32.000,321,11084371,-795,0,1763360431,13322.32647051999,354.9045919800046,54155.64870168 2025-11-17,06:20:33.000,321,11084395,-795,0,1763360432,13322.407306239991,354.8270515500044,54155.75350848 2025-11-17,06:20:34.000,321,11084392,-795,0,1763360433,13322.501614579996,354.7424619900048,54155.75350848 2025-11-17,06:20:35.000,321,11084419,-795,0,1763360434,13322.542032439997,354.7142654700001,54155.85132816001 2025-11-17,06:20:36.000,321,11084410,-795,0,1763360435,13322.649813399992,354.65787242999795,54156.1797228 2025-11-17,06:20:37.000,321,11084345,-795,0,1763360436,13322.696967570002,354.57328286999837,54155.8653024 2025-11-17,06:20:38.000,321,11084422,-795,0,1763360437,13322.986628899998,354.53803722000157,54156.27055536 2025-11-17,06:20:39.000,321,11084334,-795,0,1763360438,13323.14156402999,354.5027915700048,54156.242606880005 2025-11-17,06:20:40.000,321,11084385,-795,0,1763360439,13323.30323546999,354.39705461999984,54155.99107056 2025-11-17,06:20:41.000,321,11084430,-795,0,1763360440,13323.458170599995,354.3547598400037,54155.94216072 2025-11-17,06:20:42.000,321,11084384,-795,0,1763360441,13323.660259899996,354.2842685400028,54156.01203192 2025-11-17,06:20:43.000,321,11084400,-795,0,1763360442,13323.896030750002,354.3195141899996,54156.57100152001 2025-11-17,06:20:44.000,321,11084416,-795,0,1763360443,13324.131801599993,354.2842685400028,54156.73170528 2025-11-17,06:20:45.000,321,11084408,-795,0,1763360444,13324.131801599993,354.22787550000066,54156.57100152001 2025-11-17,06:20:46.000,321,11084472,-795,0,1763360445,13324.387781379999,354.1855807200045,54156.83651208001 2025-11-17,06:20:47.000,321,11084381,-795,0,1763360446,13324.4686171,354.11508942000364,54156.89939616 2025-11-17,06:20:48.000,321,11084419,-795,0,1763360447,13324.63028854,354.0586963800015,54156.75965376 2025-11-17,06:20:49.000,321,11084424,-795,0,1763360448,13324.637024849995,354.0727946400002,54156.78760224001 2025-11-17,06:20:50.000,321,11084369,-795,0,1763360449,13324.69091533,354.0445981200028,54156.75266664 2025-11-17,06:20:51.000,321,11084408,-795,0,1763360450,13324.785223669991,354.0727946400002,54157.20682944 2025-11-17,06:20:52.000,321,11084438,-795,0,1763360451,13325.081621309997,354.19262985000387,54157.43041728 2025-11-17,06:20:53.000,321,11084362,-795,0,1763360452,13325.276974300003,354.1996789800032,54157.584133920005 2025-11-17,06:20:54.000,321,11084457,-795,0,1763360453,13325.438645739989,354.2560720199981,54157.69592784001 2025-11-17,06:20:55.000,321,11084436,-795,0,1763360454,13325.425173119998,354.22787550000066,54157.248752160005 2025-11-17,06:20:56.000,321,11084395,-795,0,1763360455,13325.506008839999,354.24902288999874,54157.465352880005 2025-11-17,06:20:57.000,321,11084398,-795,0,1763360456,13325.55989931999,354.29836680000153,54157.60509528001 2025-11-17,06:20:58.000,321,11084370,-795,0,1763360457,13325.607053489999,354.31246506000025,54158.03130960001 2025-11-17,06:20:59.000,321,11084397,-795,0,1763360458,13325.553163009994,354.31246506000025,54158.27585880001 2025-11-17,06:21:00.000,321,11084420,-755,0,1763360459,13325.485799909999,354.2701702800041,54158.33175576 2025-11-17,06:21:01.000,321,11084342,-795,0,1763360460,13325.404964189998,354.16443332999916,54158.3806656 2025-11-17,06:21:02.000,321,11084419,-795,0,1763360461,13325.391491569993,354.0939420299983,54158.56931784 2025-11-17,06:21:03.000,321,11084389,-795,0,1763360462,13325.263501679998,353.9600085600032,54158.34573000001 2025-11-17,06:21:04.000,321,11084398,-795,0,1763360463,13325.175929650002,353.8895172600023,54158.373678480006 2025-11-17,06:21:05.000,321,11084409,-795,0,1763360464,13324.987312969992,353.73443640000187,54158.11515504 2025-11-17,06:21:06.000,321,11084407,-795,0,1763360465,13325.061412379997,353.7273872700025,54158.65316328001 2025-11-17,06:21:07.000,321,11084442,-795,0,1763360466,13325.034467140002,353.63574858000356,54158.709060240006 2025-11-17,06:21:08.000,321,11084370,-795,0,1763360467,13325.175929650002,353.57230641000206,54158.91168672 2025-11-17,06:21:09.000,321,11084389,-795,0,1763360468,13325.148984409992,353.5018151100012,54159.01649352001 2025-11-17,06:21:10.000,321,11084445,-795,0,1763360469,13325.189402269993,353.4524711999984,54159.044442000006 2025-11-17,06:21:11.000,321,11084396,-795,0,1763360470,13325.155720720002,353.3396851200014,54158.6252148 2025-11-17,06:21:12.000,321,11084391,-795,0,1763360471,13325.223083819998,353.3185377300033,54158.78591856 2025-11-17,06:21:13.000,321,11084372,-795,0,1763360472,13325.317392159988,353.31148860000394,54158.89771248001 2025-11-17,06:21:14.000,321,11084369,-795,0,1763360473,13325.404964189998,353.3537833800001,54159.261042720005 2025-11-17,06:21:15.000,321,11084362,-795,0,1763360474,13325.404964189998,353.3185377300033,54159.22610712 2025-11-17,06:21:16.000,321,11084405,-795,0,1763360475,13325.458854669989,353.34673425000074,54159.393798 2025-11-17,06:21:17.000,321,11084395,-795,0,1763360476,13325.492536219994,353.3396851200014,54159.62437296 2025-11-17,06:21:18.000,321,11084439,-795,0,1763360477,13325.472327289994,353.3185377300033,54159.393798 2025-11-17,06:21:19.000,321,11084416,-795,0,1763360478,13325.378018949988,353.332635990002,54159.42174648001 2025-11-17,06:21:20.000,321,11084439,-795,0,1763360479,13325.256765370003,353.3044394700046,54159.309952560005 2025-11-17,06:21:21.000,321,11084341,-795,0,1763360480,13325.175929650002,353.22689904000435,54159.743154 2025-11-17,06:21:22.000,321,11084422,-795,0,1763360481,13325.122039169997,353.17755513000156,54159.73616688001 2025-11-17,06:21:23.000,321,11084329,-795,0,1763360482,13325.081621309997,353.205751649999,54159.9877032 2025-11-17,06:21:24.000,321,11084422,-795,0,1763360483,13325.047939759992,353.16345687000285,54159.99469032001 2025-11-17,06:21:25.000,321,11084449,-795,0,1763360484,13324.960367729997,353.1070638300007,54159.86892216 2025-11-17,06:21:26.000,321,11084403,-795,0,1763360485,13324.879532009996,353.0436216599992,54159.55450176 2025-11-17,06:21:27.000,321,11084377,-795,0,1763360486,13325.000785589997,353.0224742700011,54159.861935040004 2025-11-17,06:21:28.000,321,11084377,-795,0,1763360487,13324.994049280001,352.9801794899977,54159.86892216 2025-11-17,06:21:29.000,321,11084414,-795,0,1763360488,13324.953631420001,352.9237864500028,54160.23923952001 2025-11-17,06:21:30.000,321,11084445,-795,0,1763360489,13324.859323079996,352.86739341000066,54160.16238120001 2025-11-17,06:21:31.000,321,11084425,-795,0,1763360490,13324.825641529991,352.8462460200026,54160.28116224 2025-11-17,06:21:32.000,321,11084423,-795,0,1763360491,13324.946895109992,352.8250986300045,54160.42090464 2025-11-17,06:21:33.000,321,11084401,-795,0,1763360492,13324.973840350001,352.75460733000364,54160.44885312 2025-11-17,06:21:34.000,321,11084373,-795,0,1763360493,13325.054676070002,352.7123125500002,54160.19032968001 2025-11-17,06:21:35.000,321,11084368,-795,0,1763360494,13324.960367729997,352.69116516000213,54159.89687064 2025-11-17,06:21:36.000,321,11084378,-795,0,1763360495,13325.229820129993,352.6629686400047,54160.1274456 2025-11-17,06:21:37.000,321,11084333,-795,0,1763360496,13325.290446919993,352.70526342000085,54160.54667280001 2025-11-17,06:21:38.000,321,11084431,-795,0,1763360497,13325.452118359994,352.6488703799987,54160.40693040001 2025-11-17,06:21:39.000,321,11084416,-795,0,1763360498,13325.72830707,352.62067386000126,54160.73532504 2025-11-17,06:21:40.000,321,11084420,-795,0,1763360499,13325.80240647999,352.60657560000254,54160.67942808 2025-11-17,06:21:41.000,321,11084447,-795,0,1763360500,13325.86303326999,352.54313343000103,54160.70737656 2025-11-17,06:21:42.000,321,11084428,-795,0,1763360501,13325.997759469996,352.45854387000145,54160.66545384001 2025-11-17,06:21:43.000,321,11084403,-795,0,1763360502,13326.017968399996,352.3810034400012,54160.71436368001 2025-11-17,06:21:44.000,321,11084421,-795,0,1763360503,13326.01123209,352.3880525700006,54160.73532504 2025-11-17,06:21:45.000,321,11084376,-795,0,1763360504,13325.937132679996,352.3810034400012,54160.84013184001 2025-11-17,06:21:46.000,321,11084446,-795,0,1763360505,13325.99102316,352.416249089998,54160.97987424001 2025-11-17,06:21:47.000,321,11084366,-795,0,1763360506,13325.957341609996,352.4373964800034,54161.09166816 2025-11-17,06:21:48.000,321,11084396,-795,0,1763360507,13326.065122569991,352.49378951999824,54161.30128176 2025-11-17,06:21:49.000,321,11084360,-795,0,1763360508,13325.99102316,352.5290351700023,54161.30128176 2025-11-17,06:21:50.000,321,11084422,-795,0,1763360509,13326.004495779991,352.6488703799987,54161.11961664 2025-11-17,06:21:51.000,321,11084441,-795,0,1763360510,13325.86976958,352.761656460003,54160.91699016 2025-11-17,06:21:52.000,321,11084435,-795,0,1763360511,13325.84282433999,352.91673732000345,54161.0707068 2025-11-17,06:21:53.000,321,11084364,-795,0,1763360512,13325.82261540999,353.07886731000326,54161.50390824001 2025-11-17,06:21:54.000,321,11084401,-795,0,1763360513,13325.76198861999,353.1916533900003,54161.51788248 2025-11-17,06:21:55.000,321,11084362,-795,0,1763360514,13325.633998729994,353.332635990002,54161.3501916 2025-11-17,06:21:56.000,321,11084401,-795,0,1763360515,13325.775461239995,353.55820815000334,54161.58076656001 2025-11-17,06:21:57.000,321,11084399,-795,0,1763360516,13325.93039637,353.67099423000036,54161.54583096 2025-11-17,06:21:58.000,321,11084411,-795,0,1763360517,13326.038177329996,353.80492770000274,54161.51089536001 2025-11-17,06:21:59.000,321,11084411,-795,0,1763360518,13326.240266629997,353.9600085600032,54161.50390824001 2025-11-17,06:22:00.000,321,11084405,-795,0,1763360519,13326.361520209997,354.1714824599985,54161.56679232 2025-11-17,06:22:01.000,321,11084324,-795,0,1763360520,13326.671390469994,354.3688581000024,54161.895186960006 2025-11-17,06:22:02.000,321,11084416,-795,0,1763360521,13327.035151209995,354.62262678000116,54162.12576192 2025-11-17,06:22:03.000,321,11084356,-795,0,1763360522,13327.243976819991,354.8622972000012,54162.0489036 2025-11-17,06:22:04.000,321,11084398,-795,0,1763360523,13327.708782209993,355.151311530004,54162.48210504 2025-11-17,06:22:05.000,321,11084407,-795,0,1763360524,13327.904135199999,355.34163804000127,54162.08383920001 2025-11-17,06:22:06.000,321,11084401,-795,0,1763360525,13328.133169739995,355.5672102000026,54162.26550432 2025-11-17,06:22:07.000,321,11084391,-795,0,1763360526,13328.18706022,355.7081928000043,54162.53101488 2025-11-17,06:22:08.000,321,11084343,-795,0,1763360527,13328.153378669995,355.83507714000007,54162.831461040005 2025-11-17,06:22:09.000,321,11084406,-795,0,1763360528,13328.025388779999,355.8914701800022,54163.11094584001 2025-11-17,06:22:10.000,321,11084382,-795,0,1763360529,13327.762672689998,355.90556844000093,54163.069023120006 2025-11-17,06:22:11.000,321,11084360,-795,0,1763360530,13327.587528629992,355.90556844000093,54163.19479128 2025-11-17,06:22:12.000,321,11084424,-795,0,1763360531,13327.385439329992,355.9549123500037,54163.49523744001 2025-11-17,06:22:13.000,321,11084397,-795,0,1763360532,13327.10925062,355.8773719200035,54163.22972688001 2025-11-17,06:22:14.000,321,11084406,-795,0,1763360533,13326.812852979994,355.85622452999814,54163.31357232 2025-11-17,06:22:15.000,321,11084437,-795,0,1763360534,13326.321102349997,355.7434384500011,54162.92928072 2025-11-17,06:22:16.000,321,11084387,-795,0,1763360535,13326.071858880001,355.80688062000263,54163.39043064 2025-11-17,06:22:17.000,321,11084399,-795,0,1763360536,13325.78893386,355.7645858399992,54163.502224560005 2025-11-17,06:22:18.000,321,11084412,-795,0,1763360537,13325.485799909999,355.7434384500011,54163.57908288 2025-11-17,06:22:19.000,321,11084405,-795,0,1763360538,13325.196138580002,355.7011436699977,54163.516198799996 2025-11-17,06:22:20.000,321,11084380,-795,0,1763360539,13324.825641529991,355.62360324000474,54163.39043064 2025-11-17,06:22:21.000,321,11084408,-795,0,1763360540,13324.69091533,355.63770150000346,54163.18780416001 2025-11-17,06:22:22.000,321,11084423,-795,0,1763360541,13324.56966175,355.58835759000067,54163.180817039996 2025-11-17,06:22:23.000,321,11084387,-795,0,1763360542,13324.44167185999,355.51081716000044,54163.069023120006 2025-11-17,06:22:24.000,321,11084446,-795,0,1763360543,13324.259791489989,355.4967189000017,54163.29261096 2025-11-17,06:22:25.000,321,11084389,-795,0,1763360544,13324.037493260003,355.4191784700015,54163.13889432001 2025-11-17,06:22:26.000,321,11084364,-795,0,1763360545,13323.983602779997,355.4050802100028,54163.06203600001 2025-11-17,06:22:27.000,321,11084375,-795,0,1763360546,13323.949921229992,355.39098195000406,54163.06203600001 2025-11-17,06:22:28.000,321,11084423,-795,0,1763360547,13323.976866470002,355.4191784700015,54163.27863672001 2025-11-17,06:22:29.000,321,11084418,-795,0,1763360548,13323.956657540002,355.3557363,54162.901332240006 2025-11-17,06:22:30.000,321,11084339,-795,0,1763360549,13323.882558129997,355.3980310800034,54162.81049968 2025-11-17,06:22:31.000,321,11084366,-795,0,1763360550,13323.875821820002,355.4191784700015,54162.55896336001 2025-11-17,06:22:32.000,321,11084350,-795,0,1763360551,13323.990339089993,355.47557151000365,54162.9572292 2025-11-17,06:22:33.000,321,11084404,-795,0,1763360552,13324.037493260003,355.5390136799979,54163.048061760004 2025-11-17,06:22:34.000,321,11084438,-795,0,1763360553,13324.064438499998,355.51081716000044,54163.048061760004 2025-11-17,06:22:35.000,321,11084352,-795,0,1763360554,13323.997075400002,355.52491541999916,54162.80351256001 2025-11-17,06:22:36.000,321,11084470,-795,0,1763360555,13324.084647429998,355.5319645499985,54162.98517768 2025-11-17,06:22:37.000,321,11084384,-795,0,1763360556,13324.165483149998,355.6165541099981,54162.81049968 2025-11-17,06:22:38.000,321,11084353,-795,0,1763360557,13324.145274219998,355.65884889000154,54162.79652544 2025-11-17,06:22:39.000,321,11084366,-795,0,1763360558,13324.017284330002,355.69409453999833,54162.63582168001 2025-11-17,06:22:40.000,321,11084415,-795,0,1763360559,13324.111592669993,355.7152419300037,54162.92928072 2025-11-17,06:22:41.000,321,11084432,-795,0,1763360560,13324.084647429998,355.7504875800005,54162.93626784 2025-11-17,06:22:42.000,321,11084419,-795,0,1763360561,13324.178955769989,355.78573323000455,54163.069023120006 2025-11-17,06:22:43.000,321,11084409,-795,0,1763360562,13324.212637319994,355.87032279000414,54163.0271004 2025-11-17,06:22:44.000,321,11084397,-795,0,1763360563,13324.253055179994,355.9760597400018,54163.08299736 2025-11-17,06:22:45.000,321,11084379,-795,0,1763360564,13324.212637319994,355.9126175700003,54162.544989120004 2025-11-17,06:22:46.000,321,11084377,-795,0,1763360565,13324.42819924,355.94081408999773,54162.782551200005 2025-11-17,06:22:47.000,321,11084336,-795,0,1763360566,13324.69091533,356.00425625999924,54162.85242240001 2025-11-17,06:22:48.000,321,11084381,-795,0,1763360567,13324.913213560001,356.1029440800048,54163.24370112 2025-11-17,06:22:49.000,321,11084404,-795,0,1763360568,13325.182665959997,356.16638624999905,54163.22972688001 2025-11-17,06:22:50.000,321,11084392,-795,0,1763360569,13325.378018949988,356.19458277000376,54163.12492008 2025-11-17,06:22:51.000,321,11084397,-795,0,1763360570,13325.613789799994,356.3073688500008,54163.24370112 2025-11-17,06:22:52.000,321,11084412,-795,0,1763360571,13325.93039637,356.46244971000124,54163.48825032 2025-11-17,06:22:53.000,321,11084380,-795,0,1763360572,13326.132485670001,356.4694988400006,54163.285623840005 2025-11-17,06:22:54.000,321,11084388,-795,0,1763360573,13326.260475559997,356.5963831800036,54163.35549504001 2025-11-17,06:22:55.000,321,11084381,-795,0,1763360574,13326.287420799992,356.6809727400032,54163.12492008 2025-11-17,06:22:56.000,321,11084408,-795,0,1763360575,13326.523191649998,356.80785707999894,54163.621005600005 2025-11-17,06:22:57.000,321,11084360,-795,0,1763360576,13326.8263256,356.9629379399994,54163.77472224 2025-11-17,06:22:58.000,321,11084432,-795,0,1763360577,13327.10925062,357.05457662999834,54163.94940024001 2025-11-17,06:22:59.000,321,11084386,-795,0,1763360578,13327.365230399992,357.1955592300001,54164.15901384 2025-11-17,06:23:00.000,321,11084434,-795,0,1763360579,13327.654891730002,357.2378540100035,54164.30574336 2025-11-17,06:23:01.000,321,11084413,-795,0,1763360580,13327.836772099989,357.2519522700022,54164.11709112001 2025-11-17,06:23:02.000,321,11084368,-795,0,1763360581,13328.032125089994,357.31539444000373,54164.15202672 2025-11-17,06:23:03.000,321,11084268,-795,0,1763360582,13328.26115962999,357.3506400900005,54164.38260168001 2025-11-17,06:23:04.000,321,11084409,-795,0,1763360583,13328.42956738,357.44932790999883,54164.794841760006 2025-11-17,06:23:05.000,321,11084382,-795,0,1763360584,13328.49019417,357.4845735600029,54164.64811224001 2025-11-17,06:23:06.000,321,11084438,-795,0,1763360585,13328.638392989997,357.62555616000463,54164.962532640006 2025-11-17,06:23:07.000,321,11084451,-795,0,1763360586,13328.813537050002,357.6819491999995,54165.060352320004 2025-11-17,06:23:08.000,321,11084407,-795,0,1763360587,13328.961735869998,357.67490007000015,54165.228043200004 2025-11-17,06:23:09.000,321,11084469,-795,0,1763360588,13329.096462069989,357.6819491999995,54165.109262160004 2025-11-17,06:23:10.000,321,11084373,-795,0,1763360589,13329.23792457999,357.68899832999887,54165.29092728001 2025-11-17,06:23:11.000,321,11084375,-795,0,1763360590,13329.30528768,357.7171948500036,54165.130223520006 2025-11-17,06:23:12.000,321,11084349,-795,0,1763360591,13329.433277569995,357.75948962999973,54165.64028328 2025-11-17,06:23:13.000,321,11084422,-795,0,1763360592,13329.56800377,357.8088335400025,54165.81496128 2025-11-17,06:23:14.000,321,11084394,-795,0,1763360593,13329.662312109991,357.8158826700019,54165.89181960001 2025-11-17,06:23:15.000,321,11084411,-795,0,1763360594,13329.60168531999,357.80178441000317,54165.780025680004 2025-11-17,06:23:16.000,321,11084459,-795,0,1763360595,13329.716202589996,357.78768615000445,54165.90579384 2025-11-17,06:23:17.000,321,11084394,-795,0,1763360596,13329.763356759991,357.7524405000004,54165.95470368 2025-11-17,06:23:18.000,321,11084346,-795,0,1763360597,13329.790302000001,357.72424398000294,54165.98963928001 2025-11-17,06:23:19.000,321,11084351,-795,0,1763360598,13329.722938899991,357.6678509400008,54166.031562 2025-11-17,06:23:20.000,321,11084389,-755,0,1763360599,13329.655575799996,357.5832613800012,54166.1713044 2025-11-17,06:23:21.000,321,11084387,-795,0,1763360600,13329.62189424999,357.59031051000056,54166.26213696 2025-11-17,06:23:22.000,321,11084345,-795,0,1763360601,13329.62863056,357.5409665999978,54166.41585360001 2025-11-17,06:23:23.000,321,11084404,-795,0,1763360602,13329.50064066999,357.5621139900031,54166.31803392 2025-11-17,06:23:24.000,321,11084430,-795,0,1763360603,13329.493904359995,357.47752443000354,54166.19226576 2025-11-17,06:23:25.000,321,11084415,-795,0,1763360604,13329.44001387999,357.39293487000396,54166.00361352 2025-11-17,06:23:26.000,321,11084328,-795,0,1763360605,13329.40633233,357.3576892199999,54166.1014332 2025-11-17,06:23:27.000,321,11084291,-795,0,1763360606,13329.40633233,357.3365418300018,54166.29707256001 2025-11-17,06:23:28.000,321,11084404,-795,0,1763360607,13329.37938708999,357.3224435700031,54166.54860888 2025-11-17,06:23:29.000,321,11084404,-795,0,1763360608,13329.21771564999,357.23080488000414,54166.54162176001 2025-11-17,06:23:30.000,321,11084378,-795,0,1763360609,13329.042571589998,357.14621532000456,54166.401879360004 2025-11-17,06:23:31.000,321,11084395,-795,0,1763360610,13328.847218599993,357.0404783699996,54166.39489224001 2025-11-17,06:23:32.000,321,11084413,-795,0,1763360611,13328.779855499997,356.9629379399994,54166.33899528 2025-11-17,06:23:33.000,321,11084411,-795,0,1763360612,13328.658601919997,356.843102730003,54166.26213696 2025-11-17,06:23:34.000,321,11084381,-795,0,1763360613,13328.503666789991,356.8290044700043,54166.234188480004 2025-11-17,06:23:35.000,321,11084360,-795,0,1763360614,13328.18706022,356.6809727400032,54165.9966264 2025-11-17,06:23:36.000,321,11084392,-795,0,1763360615,13328.052334019994,356.6668744800045,54166.26912408 2025-11-17,06:23:37.000,321,11084407,-795,0,1763360616,13327.850244719993,356.5963831800036,54166.22021424 2025-11-17,06:23:38.000,321,11084396,-795,0,1763360617,13327.675100660002,356.5188427500034,54166.31803392 2025-11-17,06:23:39.000,321,11084428,-795,0,1763360618,13327.365230399992,356.4483514500025,54166.3110468 2025-11-17,06:23:40.000,321,11084384,-795,0,1763360619,13327.00820597,356.3496636300042,54165.780025680004 2025-11-17,06:23:41.000,321,11084420,-795,0,1763360620,13326.92063393999,356.29327059000207,54165.82194840001 2025-11-17,06:23:42.000,321,11084388,-795,0,1763360621,13326.732017259994,356.25097580999864,54165.87085824001 2025-11-17,06:23:43.000,321,11084339,-795,0,1763360622,13326.496246410003,356.21573016000184,54166.00361352 2025-11-17,06:23:44.000,321,11084392,-795,0,1763360623,13326.273948180002,356.1593371199997,54165.919768080006 2025-11-17,06:23:45.000,321,11084391,-795,0,1763360624,13325.9506053,356.06769843000075,54165.731115840004 2025-11-17,06:23:46.000,321,11084383,-795,0,1763360625,13325.80914279,355.9972071299999,54165.62630904001 2025-11-17,06:23:47.000,321,11084375,-795,0,1763360626,13325.633998729994,355.9901580000005,54165.52150224 2025-11-17,06:23:48.000,321,11084399,-795,0,1763360627,13325.532954079994,355.90556844000093,54165.36778560001 2025-11-17,06:23:49.000,321,11084368,-795,0,1763360628,13325.465590979999,355.8914701800022,54165.25599168 2025-11-17,06:23:50.000,321,11084389,-795,0,1763360629,13325.364546329998,355.9126175700003,54165.179133360005 2025-11-17,06:23:51.000,321,11084368,-795,0,1763360630,13325.263501679998,355.8985193100016,54165.35381136 2025-11-17,06:23:52.000,321,11084356,-795,0,1763360631,13325.202874889997,355.8632736600048,54165.130223520006 2025-11-17,06:23:53.000,321,11084351,-795,0,1763360632,13325.169193339992,355.9126175700003,54165.13721064 2025-11-17,06:23:54.000,321,11084421,-795,0,1763360633,13325.223083819998,355.91966669999965,54165.158172 2025-11-17,06:23:55.000,321,11084411,-795,0,1763360634,13325.169193339992,355.8773719200035,54164.99746824 2025-11-17,06:23:56.000,321,11084389,-795,0,1763360635,13325.263501679998,355.8280280100007,54164.724970560004 2025-11-17,06:23:57.000,321,11084391,-795,0,1763360636,13325.243292749998,355.7504875800005,54164.75990616 2025-11-17,06:23:58.000,321,11084424,-795,0,1763360637,13325.250029059993,355.73638932000176,54164.69702208001 2025-11-17,06:23:59.000,321,11084343,-795,0,1763360638,13325.236556440002,355.72229106000304,54164.8786872 2025-11-17,06:24:00.000,321,11084360,-795,0,1763360639,13325.236556440002,355.6658980200009,54164.676060720005 2025-11-17,06:24:01.000,321,11084376,-795,0,1763360640,13325.317392159988,355.62360324000474,54164.634138 2025-11-17,06:24:02.000,321,11084389,-795,0,1763360641,13325.398227879989,355.6165541099981,54164.7040092 2025-11-17,06:24:03.000,321,11084422,-795,0,1763360642,13325.431909429994,355.5672102000026,54164.69702208001 2025-11-17,06:24:04.000,321,11084387,-795,0,1763360643,13325.425173119998,355.48966977000237,54164.22888504 2025-11-17,06:24:05.000,321,11084348,-795,0,1763360644,13325.337601089988,355.46147324999765,54164.13106536 2025-11-17,06:24:06.000,321,11084367,-795,0,1763360645,13325.431909429994,355.46147324999765,54164.19394944001 2025-11-17,06:24:07.000,321,11084373,-795,0,1763360646,13325.445382049998,355.4403258599996,54164.438498640004 2025-11-17,06:24:08.000,321,11084417,-795,0,1763360647,13325.438645739989,355.44737498999893,54164.38260168001 2025-11-17,06:24:09.000,321,11084400,-795,0,1763360648,13325.445382049998,355.4403258599996,54164.32670472 2025-11-17,06:24:10.000,321,11084402,-795,0,1763360649,13325.438645739989,355.4403258599996,54164.20093656 2025-11-17,06:24:11.000,321,11084391,-795,0,1763360650,13325.445382049998,355.4403258599996,54164.075168400006 2025-11-17,06:24:12.000,321,11084412,-755,0,1763360651,13325.526217769999,355.46147324999765,54164.0402328 2025-11-17,06:24:13.000,321,11084405,-795,0,1763360652,13325.499272529989,355.4967189000017,54163.9703616 2025-11-17,06:24:14.000,321,11084350,-795,0,1763360653,13325.398227879989,355.5531119400039,54163.935426000004 2025-11-17,06:24:15.000,321,11084428,-795,0,1763360654,13325.128775479992,355.5813084600013,54163.84459344 2025-11-17,06:24:16.000,321,11084405,-795,0,1763360655,13325.108566549992,355.6306523700041,54163.97734872001 2025-11-17,06:24:17.000,321,11084395,-795,0,1763360656,13324.994049280001,355.69409453999833,54163.92145176 2025-11-17,06:24:18.000,321,11084424,-795,0,1763360657,13324.906477249991,355.7645858399992,54163.92145176 2025-11-17,06:24:19.000,321,11084439,-795,0,1763360658,13324.74480580999,355.79983149000327,54163.73279952001 2025-11-17,06:24:20.000,321,11084396,-795,0,1763360659,13324.58313436999,355.8280280100007,54163.516198799996 2025-11-17,06:24:21.000,321,11084400,-795,0,1763360660,13324.40799031,355.8632736600048,54163.32754656001 2025-11-17,06:24:22.000,321,11084368,-795,0,1763360661,13324.313681969994,355.8914701800022,54163.453314720005 2025-11-17,06:24:23.000,321,11084359,-795,0,1763360662,13324.030756949993,355.9619614800031,54163.59305712001 2025-11-17,06:24:24.000,321,11084385,-795,0,1763360663,13323.815195030002,355.9619614800031,54163.502224560005 2025-11-17,06:24:25.000,321,11084427,-795,0,1763360664,13323.666996209991,356.01835451999796,54163.08998448001 2025-11-17,06:24:26.000,321,11084375,-795,0,1763360665,13323.478379529995,356.0606493000014,54163.0969716 2025-11-17,06:24:27.000,321,11084389,-795,0,1763360666,13323.28302653999,356.11704234000354,54162.81049968 2025-11-17,06:24:28.000,321,11084383,-795,0,1763360667,13323.22913606,356.21573016000184,54162.6428088 2025-11-17,06:24:29.000,321,11084396,-795,0,1763360668,13323.094409859994,356.31441798000014,54162.75460272001 2025-11-17,06:24:30.000,321,11084435,-795,0,1763360669,13322.919265799988,356.4554005800019,54162.77556408001 2025-11-17,06:24:31.000,321,11084344,-795,0,1763360670,13322.831693769993,356.5822849200049,54162.77556408001 2025-11-17,06:24:32.000,321,11084407,-795,0,1763360671,13322.616131850002,356.6668744800045,54162.52402776 2025-11-17,06:24:33.000,321,11084399,-795,0,1763360672,13322.37362469,356.67392361000384,54162.342362639996 2025-11-17,06:24:34.000,321,11084394,-795,0,1763360673,13322.380360999996,356.843102730003,54162.46114368 2025-11-17,06:24:35.000,321,11084409,-795,0,1763360674,13322.1109086,356.8924466399985,54161.8043544 2025-11-17,06:24:36.000,321,11084380,-795,0,1763360675,13321.96944609,357.0263801100009,54161.83929000001 2025-11-17,06:24:37.000,321,11084406,-795,0,1763360676,13321.753884169993,357.1039205400011,54161.86025136 2025-11-17,06:24:38.000,321,11084438,-795,0,1763360677,13321.511377009992,357.2378540100035,54162.06986496 2025-11-17,06:24:39.000,321,11084407,-795,0,1763360678,13321.289078779992,357.3224435700031,54161.895186960006 2025-11-17,06:24:40.000,321,11084430,-795,0,1763360679,13321.04657161999,357.37883660999796,54161.608715040005 2025-11-17,06:24:41.000,321,11084382,-795,0,1763360680,13320.662601949989,357.47752443000354,54161.55281808001 2025-11-17,06:24:42.000,321,11084421,-795,0,1763360681,13320.521139439988,357.49162269000226,54161.54583096 2025-11-17,06:24:43.000,321,11084393,-795,0,1763360682,13320.224741799997,357.5409665999978,54161.00782272001 2025-11-17,06:24:44.000,321,11084423,-795,0,1763360683,13319.88792629999,357.5973596399999,54160.868080320004 2025-11-17,06:24:45.000,321,11084433,-795,0,1763360684,13319.470275079999,357.5691631200025,54160.57462128001 2025-11-17,06:24:46.000,321,11084359,-795,0,1763360685,13319.221031609988,357.6678509400008,54160.85410608 2025-11-17,06:24:47.000,321,11084311,-795,0,1763360686,13318.796644080001,357.6678509400008,54160.60955688 2025-11-17,06:24:48.000,321,11084374,-795,0,1763360687,13318.500246439995,357.618507029998,54160.47680160001 2025-11-17,06:24:49.000,321,11084371,-795,0,1763360688,13318.096067839993,357.62555616000463,54160.30911072001 2025-11-17,06:24:50.000,321,11084366,-795,0,1763360689,13317.833351749992,357.5621139900031,54160.06456152 2025-11-17,06:24:51.000,321,11084409,-795,0,1763360690,13317.41570053,357.52686833999906,54159.51956616001 2025-11-17,06:24:52.000,321,11084418,-795,0,1763360691,13317.17319337,357.4845735600029,54159.30296544001 2025-11-17,06:24:53.000,321,11084375,-795,0,1763360692,13316.930686209998,357.3999840000033,54159.18418440001 2025-11-17,06:24:54.000,321,11084389,-795,0,1763360693,13316.755542149993,357.4563770399982,54159.41475936 2025-11-17,06:24:55.000,321,11084425,-795,0,1763360694,13316.438935580001,357.3858857400046,54158.9046996 2025-11-17,06:24:56.000,321,11084328,-795,0,1763360695,13316.351363549991,357.41408226000203,54158.855789760004 2025-11-17,06:24:57.000,321,11084377,-795,0,1763360696,13316.25705521,357.41408226000203,54158.695086 2025-11-17,06:24:58.000,321,11084347,-795,0,1763360697,13316.162746869995,357.30129617999773,54158.40162696 2025-11-17,06:24:59.000,321,11084378,-795,0,1763360698,13316.041493289995,357.3224435700031,54158.09419368 2025-11-17,06:25:00.000,321,11084383,-795,0,1763360699,13315.98760280999,357.30129617999773,54157.90554144 2025-11-17,06:25:01.000,321,11084410,-795,0,1763360700,13315.920239709994,357.26605053000094,54157.84265736001 2025-11-17,06:25:02.000,321,11084412,-795,0,1763360701,13315.93371233,357.2590014000016,54157.996374 2025-11-17,06:25:03.000,321,11084351,-795,0,1763360702,13315.852876609999,357.174411840002,54157.76579904 2025-11-17,06:25:04.000,321,11084451,-795,0,1763360703,13315.812458749999,357.0898222800024,54157.654005120006 2025-11-17,06:25:05.000,321,11084378,-795,0,1763360704,13315.657523619993,356.9629379399994,54157.27670064 2025-11-17,06:25:06.000,321,11084389,-795,0,1763360705,13315.549742659998,356.9417905500013,54156.92035752 2025-11-17,06:25:07.000,321,11084412,-795,0,1763360706,13315.415016459992,356.87129925000045,54156.83651208001 2025-11-17,06:25:08.000,321,11084394,-795,0,1763360707,13315.415016459992,356.8290044700043,54156.864460560006 2025-11-17,06:25:09.000,321,11084391,-795,0,1763360708,13315.206190849996,356.7444149100047,54156.864460560006 2025-11-17,06:25:10.000,321,11084408,-795,0,1763360709,13314.97715631,356.67392361000384,54156.948306 2025-11-17,06:25:11.000,321,11084335,-795,0,1763360710,13314.640340809994,356.5470392700008,54156.529078800006 2025-11-17,06:25:12.000,321,11084419,-795,0,1763360711,13314.438251509993,356.41310579999845,54156.529078800006 2025-11-17,06:25:13.000,321,11084430,-795,0,1763360712,13314.189008039997,356.3355653699982,54156.38234928001 2025-11-17,06:25:14.000,321,11084395,-795,0,1763360713,13314.013863979992,356.2016319000031,54155.9351736 2025-11-17,06:25:15.000,321,11084382,-795,0,1763360714,13313.75114788999,356.053600170002,54155.71857288 2025-11-17,06:25:16.000,321,11084377,-795,0,1763360715,13313.58947644999,356.0113053899986,54155.62774032 2025-11-17,06:25:17.000,321,11084396,-795,0,1763360716,13313.50864072999,355.94786322000436,54155.87927664001 2025-11-17,06:25:18.000,321,11084425,-795,0,1763360717,13313.333496669999,355.85622452999814,54155.788444080004 2025-11-17,06:25:19.000,321,11084363,-795,0,1763360718,13313.205506779988,355.7786840999979,54155.64870168 2025-11-17,06:25:20.000,321,11084407,-795,0,1763360719,13312.996681169992,355.6306523700041,54155.32030704 2025-11-17,06:25:21.000,321,11084360,-795,0,1763360720,13312.781119250001,355.5319645499985,54155.22947448001 2025-11-17,06:25:22.000,321,11084392,-795,0,1763360721,13312.693547219991,355.3980310800034,54154.92902832 2025-11-17,06:25:23.000,321,11084380,-795,0,1763360722,13312.504930539995,355.2570484800017,54154.803260160006 2025-11-17,06:25:24.000,321,11084414,-795,0,1763360723,13312.343259099995,355.1583606600034,54154.62159504 2025-11-17,06:25:26.000,321,11084422,-795,0,1763360725,13312.222005519994,355.03147632000037,54154.83819576 2025-11-17,06:25:27.000,321,11084428,-795,0,1763360726,13312.18832396999,354.9468867600008,54154.69146624 2025-11-17,06:25:28.000,321,11084424,-795,0,1763360727,13312.174851349999,354.88344458999927,54154.635569280006 2025-11-17,06:25:29.000,321,11084391,-795,0,1763360728,13312.046861459989,354.75656025000353,54154.41896856001 2025-11-17,06:25:30.000,321,11084366,-795,0,1763360729,13311.979498359993,354.6508232999986,54154.02070272 2025-11-17,06:25:31.000,321,11084403,-795,0,1763360730,13311.925607879988,354.5944302600037,54154.12550952001 2025-11-17,06:25:32.000,321,11084390,-795,0,1763360731,13311.831299539997,354.55918460999965,54154.04166408 2025-11-17,06:25:33.000,321,11084395,-795,0,1763360732,13311.595528689992,354.53803722000157,54154.279226160004 2025-11-17,06:25:34.000,321,11084438,-795,0,1763360733,13311.4001757,354.47459505000006,54154.03467696001 2025-11-17,06:25:35.000,321,11084363,-795,0,1763360734,13311.305867359995,354.453447660002,54154.07659968 2025-11-17,06:25:36.000,321,11084425,-795,0,1763360735,13310.98926078999,354.46049679000134,54153.83205048 2025-11-17,06:25:37.000,321,11084415,-795,0,1763360736,13310.955579239999,354.43934940000327,54153.86698608001 2025-11-17,06:25:38.000,321,11084362,-795,0,1763360737,13310.827589349989,354.37590723000176,54153.489681600004 2025-11-17,06:25:39.000,321,11084421,-795,0,1763360738,13310.807380419988,354.3829563600011,54153.559552800005 2025-11-17,06:25:40.000,321,11084388,-795,0,1763360739,13310.841061969993,354.4182020099979,54153.51763008 2025-11-17,06:25:41.000,321,11084447,-795,0,1763360740,13310.820853039993,354.4816441799994,54153.69929520001 2025-11-17,06:25:42.000,321,11084392,-795,0,1763360741,13310.820853039993,354.5803319999977,54153.79012776001 2025-11-17,06:25:43.000,321,11084329,-795,0,1763360742,13310.847798279989,354.6508232999986,54153.489681600004 2025-11-17,06:25:44.000,321,11084394,-795,0,1763360743,13310.948842929989,354.7495111200042,54153.61544976 2025-11-17,06:25:45.000,321,11084397,-755,0,1763360744,13311.07683282,354.8763954599999,54153.74820504001 2025-11-17,06:25:46.000,321,11084416,-795,0,1763360745,13311.043151269994,354.911641110004,54153.06346728 2025-11-17,06:25:47.000,321,11084401,-795,0,1763360746,13311.25871319,355.13016413999867,54153.36391344001 2025-11-17,06:25:48.000,321,11084456,-795,0,1763360747,13311.48101142,355.2711467400004,54153.51763008 2025-11-17,06:25:49.000,321,11084424,-795,0,1763360748,13311.689837029997,355.4685223800043,54153.86698608001 2025-11-17,06:25:50.000,321,11084427,-795,0,1763360749,13311.838035849993,355.63770150000346,54153.97179288 2025-11-17,06:25:51.000,321,11084403,-795,0,1763360750,13311.864981090002,355.7504875800005,54153.76916640001 2025-11-17,06:25:52.000,321,11084443,-795,0,1763360751,13312.033388839998,355.926715829999,54153.91589592001 2025-11-17,06:25:53.000,321,11084401,-795,0,1763360752,13312.168115039989,356.0747475600001,54154.08358680001 2025-11-17,06:25:54.000,321,11084420,-795,0,1763360753,13312.22874182999,356.2227792900012,54153.92987016 2025-11-17,06:25:55.000,321,11084383,-795,0,1763360754,13312.18832396999,356.3496636300042,54153.81108912 2025-11-17,06:25:56.000,321,11084397,-795,0,1763360755,13312.31631386,356.4694988400006,54153.797114880006 2025-11-17,06:25:57.000,321,11084413,-795,0,1763360756,13312.45777637,356.7585131700034,54154.41198144 2025-11-17,06:25:58.000,321,11084358,-795,0,1763360757,13312.57902995,356.9135940300039,54154.39102008001 2025-11-17,06:25:59.000,321,11084327,-795,0,1763360758,13312.747437699996,357.08277315000305,54154.684479120006 2025-11-17,06:26:00.000,321,11084417,-795,0,1763360759,13312.774382939991,357.2590014000016,54154.77531168001 2025-11-17,06:26:01.000,321,11084409,-795,0,1763360760,13312.781119250001,357.44227877999947,54154.88011848 2025-11-17,06:26:02.000,321,11084410,-795,0,1763360761,13312.686810909996,357.5691631200025,54154.69146624 2025-11-17,06:26:03.000,321,11084387,-795,0,1763360762,13312.632920429991,357.7665387599991,54154.69845336 2025-11-17,06:26:04.000,321,11084405,-795,0,1763360763,13312.59250256999,357.9286687499989,54155.00588664 2025-11-17,06:26:05.000,321,11084402,-795,0,1763360764,13312.51166684999,358.14719178000087,54155.3412684 2025-11-17,06:26:06.000,321,11084395,-795,0,1763360765,13312.242214449994,358.25292872999853,54155.236461600005 2025-11-17,06:26:07.000,321,11084334,-795,0,1763360766,13312.242214449994,358.5207956700033,54155.49498504001 2025-11-17,06:26:08.000,321,11084373,-795,0,1763360767,13312.120960869994,358.6829256600031,54155.550882 2025-11-17,06:26:09.000,321,11084385,-795,0,1763360768,13312.013179909998,358.8168591299982,54155.69761152 2025-11-17,06:26:10.000,321,11084379,-795,0,1763360769,13311.864981090002,358.978989119998,54155.43908808 2025-11-17,06:26:11.000,321,11084386,-795,0,1763360770,13311.649419169997,359.1129225900004,54155.38319112 2025-11-17,06:26:12.000,321,11084449,-795,0,1763360771,13311.555110829991,359.23275780000404,54155.522933520006 2025-11-17,06:26:13.000,321,11084369,-795,0,1763360772,13311.42038463,359.43013344000065,54155.87228952 2025-11-17,06:26:14.000,321,11084393,-795,0,1763360773,13311.25871319,359.5711160400024,54155.98408344 2025-11-17,06:26:15.000,321,11084396,-795,0,1763360774,13311.043151269994,359.64160734000325,54155.88626376 2025-11-17,06:26:16.000,321,11084356,-795,0,1763360775,13310.753489939998,359.6980003799981,54155.71158576001 2025-11-17,06:26:17.000,321,11084381,-795,0,1763360776,13310.625500050002,359.7825899399977,54155.84434104 2025-11-17,06:26:18.000,321,11084401,-795,0,1763360777,13310.470564919997,359.8460321099992,54155.571843360005 2025-11-17,06:26:19.000,321,11084400,-795,0,1763360778,13310.255002999991,359.895376020002,54155.3412684 2025-11-17,06:26:20.000,321,11084406,-795,0,1763360779,13310.275211929991,359.98701471000095,54155.67665016 2025-11-17,06:26:21.000,321,11084392,-795,0,1763360780,13310.16069466,360.03635862000374,54155.96312208 2025-11-17,06:26:22.000,321,11084395,-795,0,1763360781,13310.09333155999,360.13504644000204,54155.99805768001 2025-11-17,06:26:23.000,321,11084381,-795,0,1763360782,13309.89797857,360.1914394800042,54155.73254712001 2025-11-17,06:26:24.000,321,11084382,-795,0,1763360783,13309.83061546999,360.2548816499984,54155.72556 2025-11-17,06:26:25.000,321,11084425,-795,0,1763360784,13309.756516059999,360.353569470004,54155.87228952 2025-11-17,06:26:26.000,321,11084435,-795,0,1763360785,13309.581371999993,360.39586425000016,54155.36921688 2025-11-17,06:26:27.000,321,11084365,-795,0,1763360786,13309.567899379988,360.5368468500019,54155.404152480005 2025-11-17,06:26:28.000,321,11084427,-795,0,1763360787,13309.615053549998,360.6496329299989,54155.522933520006 2025-11-17,06:26:29.000,321,11084477,-795,0,1763360788,13309.534217829998,360.74127161999786,54155.690624400006 2025-11-17,06:26:30.000,321,11084433,-795,0,1763360789,13309.500536279993,360.8117629199987,54155.77446984 2025-11-17,06:26:31.000,321,11084402,-795,0,1763360790,13309.345601150002,360.9034016099977,54155.54389488001 2025-11-17,06:26:32.000,321,11084375,-795,0,1763360791,13309.305183290002,361.02323682000133,54155.57883048 2025-11-17,06:26:33.000,321,11084410,-795,0,1763360792,13309.231083879997,361.12192463999963,54155.57883048 2025-11-17,06:26:34.000,321,11084412,-795,0,1763360793,13309.177193399992,361.16421942000306,54155.2713972 2025-11-17,06:26:35.000,321,11084400,-795,0,1763360794,13308.96163148,361.29815288999816,54155.12466768 2025-11-17,06:26:36.000,321,11084424,-795,0,1763360795,13308.826905279995,361.4038898400031,54154.88011848 2025-11-17,06:26:37.000,321,11084373,-795,0,1763360796,13308.79996004,361.49552853000205,54155.22248736 2025-11-17,06:26:38.000,321,11084418,-795,0,1763360797,13308.71238800999,361.64356026000314,54155.46004944 2025-11-17,06:26:39.000,321,11084339,-795,0,1763360798,13308.59113442999,361.714051560004,54155.38319112 2025-11-17,06:26:40.000,321,11084451,-795,0,1763360799,13308.422726679994,361.8479850299991,54155.306332800006 2025-11-17,06:26:41.000,321,11084396,-755,0,1763360800,13308.267791550003,361.92552545999933,54155.12466768 2025-11-17,06:26:42.000,321,11084419,-795,0,1763360801,13308.160010589992,362.03831154000363,54154.86614424 2025-11-17,06:26:43.000,321,11084390,-755,0,1763360802,13307.991602839997,362.15109762000066,54154.7124276 2025-11-17,06:26:44.000,321,11084397,-795,0,1763360803,13308.032020699997,362.1792941399981,54154.71941472 2025-11-17,06:26:45.000,321,11084401,-795,0,1763360804,13307.991602839997,362.28503109000303,54154.7124276 2025-11-17,06:26:46.000,321,11084374,-795,0,1763360805,13307.809722469996,362.3202767399998,54154.69845336 2025-11-17,06:26:47.000,321,11084406,-795,0,1763360806,13307.917503429991,362.42601369000477,54154.76133744 2025-11-17,06:26:48.000,321,11084407,-795,0,1763360807,13307.904030810001,362.5176523800037,54154.803260160006 2025-11-17,06:26:49.000,321,11084399,-795,0,1763360808,13307.991602839997,362.5881436800046,54154.7124276 2025-11-17,06:26:50.000,321,11084398,-795,0,1763360809,13308.038757009992,362.6022419400033,54154.60762080001 2025-11-17,06:26:51.000,321,11084426,-795,0,1763360810,13308.038757009992,362.64453671999945,54154.160445120004 2025-11-17,06:26:52.000,321,11084405,-795,0,1763360811,13308.146537970002,362.72912627999904,54154.26525192 2025-11-17,06:26:53.000,321,11084395,-795,0,1763360812,13308.348627269988,362.75732280000375,54154.39102008001 2025-11-17,06:26:54.000,321,11084398,-795,0,1763360813,13308.476617159999,362.820764969998,54154.67749200001 2025-11-17,06:26:55.000,321,11084349,-795,0,1763360814,13308.59113442999,362.7643719300031,54154.663517760004 2025-11-17,06:26:56.000,321,11084398,-795,0,1763360815,13308.604607049994,362.7502736700044,54154.35608448 2025-11-17,06:26:57.000,321,11084406,-795,0,1763360816,13308.71912432,362.820764969998,54154.48185264 2025-11-17,06:26:58.000,321,11084379,-795,0,1763360817,13308.88079576,362.820764969998,54154.398007200005 2025-11-17,06:26:59.000,321,11084505,-795,0,1763360818,13309.008785649996,362.7855193200012,54154.3630716 2025-11-17,06:27:00.000,321,11084397,-795,0,1763360819,13309.143511850001,362.7502736700044,54154.398007200005 2025-11-17,06:27:01.000,321,11084369,-795,0,1763360820,13309.197402329992,362.7009297600016,54154.34211024001 2025-11-17,06:27:02.000,321,11084420,-795,0,1763360821,13309.244556500002,362.67273324000416,54154.60762080001 2025-11-17,06:27:03.000,321,11084349,-795,0,1763360822,13309.298446979992,362.6797823700035,54154.60762080001 2025-11-17,06:27:04.000,321,11084397,-795,0,1763360823,13309.554426759998,362.70797889000096,54154.74037608 2025-11-17,06:27:05.000,321,11084443,-795,0,1763360824,13309.776724989999,362.67273324000416,54154.852170000006 2025-11-17,06:27:06.000,321,11084419,-795,0,1763360825,13309.85756071,362.69388063000224,54154.7124276 2025-11-17,06:27:07.000,321,11084414,-795,0,1763360826,13310.046177389995,362.74322453999775,54154.55871096001 2025-11-17,06:27:08.000,321,11084396,-795,0,1763360827,13310.349311339996,362.74322453999775,54154.8871056 2025-11-17,06:27:09.000,321,11084371,-795,0,1763360828,13310.524455400002,362.7502736700044,54154.97793816 2025-11-17,06:27:10.000,321,11084415,-795,0,1763360829,13310.692863149998,362.85601062000205,54155.34825552001 2025-11-17,06:27:11.000,321,11084406,-795,0,1763360830,13310.814116729998,362.8489614900027,54155.201526 2025-11-17,06:27:12.000,321,11084319,-795,0,1763360831,13311.083569129994,362.9124036600042,54155.4111396 2025-11-17,06:27:13.000,321,11084332,-795,0,1763360832,13311.27218580999,362.9828949599978,54155.571843360005 2025-11-17,06:27:14.000,321,11084391,-795,0,1763360833,13311.561847140001,363.074533650004,54155.81639256 2025-11-17,06:27:15.000,321,11084393,-795,0,1763360834,13311.811090609997,363.1802706000017,54155.669663040004 2025-11-17,06:27:16.000,321,11084403,-795,0,1763360835,13311.972762049998,363.30010580999806,54155.571843360005 2025-11-17,06:27:17.000,321,11084393,-795,0,1763360836,13312.323050169995,363.4833831900032,54155.98408344 2025-11-17,06:27:18.000,321,11084429,-795,0,1763360837,13312.585766259996,363.7160044800039,54156.55702728 2025-11-17,06:27:19.000,321,11084356,-795,0,1763360838,13312.767646629996,363.80764317000285,54156.73170528 2025-11-17,06:27:20.000,321,11084385,-795,0,1763360839,13312.909109139997,363.94157663999795,54156.89240904 2025-11-17,06:27:21.000,321,11084389,-795,0,1763360840,13312.956263309992,364.1107557600044,54156.93433176001 2025-11-17,06:27:22.000,321,11084369,-795,0,1763360841,13313.111198439998,364.25173835999885,54157.178880960004 2025-11-17,06:27:23.000,321,11084426,-795,0,1763360842,13313.279606189994,364.4420648700034,54157.199842320006 2025-11-17,06:27:24.000,321,11084395,-795,0,1763360843,13313.353705599999,364.6182931200019,54157.45137864 2025-11-17,06:27:25.000,321,11084431,-795,0,1763360844,13313.400859769994,364.80861962999916,54157.5422112 2025-11-17,06:27:26.000,321,11084340,-795,0,1763360845,13313.454750249999,364.95665136000025,54157.800734640005 2025-11-17,06:27:27.000,321,11084363,-795,0,1763360846,13313.61642169,365.18927265000093,54158.19900048001 2025-11-17,06:27:28.000,321,11084349,-795,0,1763360847,13313.75114788999,365.46418871999776,54158.45752392 2025-11-17,06:27:29.000,321,11084430,-795,0,1763360848,13313.79156574999,365.7320556600025,54158.81386704 2025-11-17,06:27:30.000,321,11084417,-795,0,1763360849,13313.892610399991,365.92238216999976,54159.0095064 2025-11-17,06:27:31.000,321,11084447,-795,0,1763360850,13313.892610399991,366.1127086800043,54158.806879920005 2025-11-17,06:27:32.000,321,11084402,-795,0,1763360851,13313.933028259991,366.30303519000154,54159.0793776 2025-11-17,06:27:33.000,321,11084343,-795,0,1763360852,13313.973446119991,366.5356564800022,54159.44969496001 2025-11-17,06:27:34.000,321,11084426,-795,0,1763360853,13313.980182430001,366.7682777700029,54159.94578048 2025-11-17,06:27:35.000,321,11084386,-795,0,1763360854,13313.89934671,366.92335863000335,54160.050587280006 2025-11-17,06:27:36.000,321,11084438,-795,0,1763360855,13313.77809313,367.0784394900038,54159.94578048 2025-11-17,06:27:37.000,321,11084421,-795,0,1763360856,13313.852192539991,367.3110607800045,54160.16238120001 2025-11-17,06:27:38.000,321,11084384,-795,0,1763360857,13313.845456229996,367.57892772000196,54160.35802056001 2025-11-17,06:27:39.000,321,11084428,-795,0,1763360858,13313.912819329991,367.7974507500039,54160.37898192001 2025-11-17,06:27:40.000,321,11084404,-795,0,1763360859,13313.973446119991,368.02302290999796,54160.651479600005 2025-11-17,06:27:41.000,321,11084340,-795,0,1763360860,13314.000391360001,368.30498811000143,54160.67244096001 2025-11-17,06:27:42.000,321,11084417,-795,0,1763360861,13314.067754459997,368.5587567900002,54160.97987424001 2025-11-17,06:27:43.000,321,11084283,-795,0,1763360862,13314.276580069993,368.8689185100011,54161.25237192 2025-11-17,06:27:44.000,321,11084429,-795,0,1763360863,13314.323734240003,369.1156380600005,54161.31525600001 2025-11-17,06:27:45.000,321,11084415,-795,0,1763360864,13314.498878299994,369.38350499999797,54161.60172792001 2025-11-17,06:27:46.000,321,11084381,-795,0,1763360865,13314.593186639999,369.61612628999865,54161.62268928 2025-11-17,06:27:47.000,321,11084399,-795,0,1763360866,13314.72791283999,369.86284583999804,54161.54583096 2025-11-17,06:27:48.000,321,11084381,-795,0,1763360867,13314.963683689995,369.98973018000106,54161.81832864001 2025-11-17,06:27:49.000,321,11084417,-795,0,1763360868,13315.05125571999,370.15890930000023,54162.0489036 2025-11-17,06:27:50.000,321,11084383,-795,0,1763360869,13315.084937269996,370.3139901600007,54162.160697520005 2025-11-17,06:27:51.000,321,11084367,-795,0,1763360870,13315.165772989996,370.4620218900018,54162.44018232001 2025-11-17,06:27:52.000,321,11084367,-795,0,1763360871,13315.260081330001,370.5607097100001,54162.53101488 2025-11-17,06:27:53.000,321,11084432,-795,0,1763360872,13315.300499190002,370.6734957900044,54162.75460272001 2025-11-17,06:27:54.000,321,11084381,-795,0,1763360873,13315.253345019992,370.7087414400012,54162.59389896 2025-11-17,06:27:55.000,321,11084387,-795,0,1763360874,13315.415016459992,370.75808535000397,54162.76158984 2025-11-17,06:27:56.000,321,11084415,-795,0,1763360875,13315.516061109993,370.77923274000204,54162.60088608 2025-11-17,06:27:57.000,321,11084383,-795,0,1763360876,13315.819195059994,370.8215275199982,54162.901332240006 2025-11-17,06:27:58.000,321,11084363,-795,0,1763360877,13316.021284359995,370.86382230000163,54163.1319072 2025-11-17,06:27:59.000,321,11084393,-795,0,1763360878,13316.182955799995,370.92726447000314,54163.551134400004 2025-11-17,06:28:00.000,321,11084366,-795,0,1763360879,13316.405254029996,371.06119793999824,54163.621005600005 2025-11-17,06:28:01.000,321,11084425,-795,0,1763360880,13316.513034989992,371.0682470700049,54163.61401848001 2025-11-17,06:28:02.000,321,11084411,-795,0,1763360881,13316.674706429993,371.0964435900023,54163.77472224 2025-11-17,06:28:03.000,321,11084415,-795,0,1763360882,13316.917213589993,371.20922966999933,54164.01927144 2025-11-17,06:28:04.000,321,11084403,-795,0,1763360883,13317.024994549989,371.329064880003,54163.90049040001 2025-11-17,06:28:05.000,321,11084392,-795,0,1763360884,13317.20687491999,371.43480183000065,54163.956387360005 2025-11-17,06:28:06.000,321,11084387,-795,0,1763360885,13317.27423802,371.58283356000175,54163.78170936001 2025-11-17,06:28:07.000,321,11084439,-795,0,1763360886,13317.523481489996,371.74496355000156,54164.389588800004 2025-11-17,06:28:08.000,321,11084445,-795,0,1763360887,13317.772724959992,371.8718478900046,54164.606189520004 2025-11-17,06:28:09.000,321,11084398,-795,0,1763360888,13318.062386289988,372.0480761400031,54164.78086752 2025-11-17,06:28:10.000,321,11084404,-795,0,1763360889,13318.338574999994,372.18905874000484,54164.8786872 2025-11-17,06:28:11.000,321,11084411,-795,0,1763360890,13318.621500019995,372.2665991699978,54164.99048112 2025-11-17,06:28:12.000,321,11084357,-795,0,1763360891,13318.897688730001,372.3793852500021,54164.87170008 2025-11-17,06:28:13.000,321,11084382,-795,0,1763360892,13319.180613750003,372.4287291600049,54164.99048112 2025-11-17,06:28:14.000,321,11084375,-795,0,1763360893,13319.450066149999,372.4921713299991,54165.1931076 2025-11-17,06:28:15.000,321,11084426,-795,0,1763360894,13319.73299117,372.5062695899978,54165.633296160006 2025-11-17,06:28:16.000,321,11084410,-795,0,1763360895,13319.87445368,372.4639748100017,54165.47957952 2025-11-17,06:28:17.000,321,11084449,-795,0,1763360896,13320.204532869997,372.51331872000446,54165.7171416 2025-11-17,06:28:18.000,321,11084402,-795,0,1763360897,13320.447040029998,372.53446611000254,54165.82194840001 2025-11-17,06:28:19.000,321,11084355,-795,0,1763360898,13320.716492429994,372.53446611000254,54166.10842032001 2025-11-17,06:28:20.000,321,11084383,-795,0,1763360899,13321.019626379995,372.5203678500038,54165.94072944001 2025-11-17,06:28:21.000,321,11084402,-795,0,1763360900,13321.342969259997,372.48512219999975,54166.00361352 2025-11-17,06:28:22.000,321,11084407,-715,0,1763360901,13321.679784759988,372.51331872000446,54165.97566504 2025-11-17,06:28:23.000,321,11084360,-795,0,1763360902,13322.25237111,372.5274169800032,54166.40886648 2025-11-17,06:28:24.000,321,11084399,-795,0,1763360903,13322.649813399992,372.42168002999824,54166.520660400005 2025-11-17,06:28:25.000,321,11084407,-795,0,1763360904,13323.20219081999,372.3723361200027,54166.82809368001 2025-11-17,06:28:26.000,321,11084399,-795,0,1763360905,13323.714150380001,372.3088939500012,54166.66040280001 2025-11-17,06:28:27.000,321,11084438,-795,0,1763360906,13324.36083613999,372.35118873000465,54166.96783608001 2025-11-17,06:28:28.000,321,11084353,-795,0,1763360907,13325.115302860002,372.358237860004,54167.10757848 2025-11-17,06:28:29.000,321,11084416,-795,0,1763360908,13325.68115289999,372.3088939500012,54167.15648832 2025-11-17,06:28:30.000,321,11084396,-795,0,1763360909,13326.172903530001,372.2736483000044,54167.07963 2025-11-17,06:28:31.000,321,11084381,-795,0,1763360910,13326.792644049994,372.28774656000314,54167.477895840006 2025-11-17,06:28:32.000,321,11084358,-795,0,1763360911,13327.439329809997,372.2172552600023,54167.94603288 2025-11-17,06:28:33.000,321,11084431,-795,0,1763360912,13328.052334019994,372.1961078700042,54168.17660784 2025-11-17,06:28:34.000,321,11084439,-795,0,1763360913,13328.665338229992,372.07627266000054,54168.37923432 2025-11-17,06:28:35.000,321,11084374,-795,0,1763360914,13329.170561479994,372.0198796199984,54168.51897672 2025-11-17,06:28:36.000,321,11084379,-795,0,1763360915,13329.783565689992,371.9634865800035,54168.58884792 2025-11-17,06:28:37.000,321,11084372,-795,0,1763360916,13330.39656989999,371.8507004999992,54168.64474488001 2025-11-17,06:28:38.000,321,11084457,-795,0,1763360917,13331.049991970001,371.78020919999835,54169.001088 2025-11-17,06:28:39.000,321,11084325,-795,0,1763360918,13331.710150349994,371.7379144200022,54169.24563720001 2025-11-17,06:28:40.000,321,11084420,-795,0,1763360919,13332.302945629992,371.70971790000476,54169.7347356 2025-11-17,06:28:41.000,321,11084323,-795,0,1763360920,13332.754278399989,371.56168617000367,54169.62294168 2025-11-17,06:28:42.000,321,11084448,-795,0,1763360921,13333.454854639996,371.53348964999896,54170.23082112001 2025-11-17,06:28:43.000,321,11084426,-795,0,1763360922,13334.040913609999,371.48414574000344,54170.65703544001 2025-11-17,06:28:44.000,321,11084405,-795,0,1763360923,13334.579818409991,371.3572614000004,54170.80376496001 2025-11-17,06:28:45.000,321,11084367,-795,0,1763360924,13334.869479740002,371.30791748999764,54170.8177392 2025-11-17,06:28:46.000,321,11084433,-795,0,1763360925,13335.35449405999,371.1810331500019,54170.91555888 2025-11-17,06:28:47.000,321,11084383,-795,0,1763360926,13335.738463729991,371.110541850001,54171.313824720004 2025-11-17,06:28:48.000,321,11084378,-795,0,1763360927,13336.048333990002,371.07529620000423,54171.82388448 2025-11-17,06:28:49.000,321,11084402,-795,0,1763360928,13336.331259009989,371.0470996799995,54172.15926624 2025-11-17,06:28:50.000,321,11084451,-795,0,1763360929,13336.67481081999,371.0118540300027,54172.41778968 2025-11-17,06:28:51.000,321,11084413,-795,0,1763360930,13336.8634275,371.0330014200008,54172.74618432001 2025-11-17,06:28:52.000,321,11084409,-795,0,1763360931,13337.159825139992,371.0330014200008,54172.90688808 2025-11-17,06:28:53.000,321,11084422,-795,0,1763360932,13337.368650750002,371.0330014200008,54172.88592672001 2025-11-17,06:28:54.000,321,11084438,-795,0,1763360933,13337.671784699989,371.0823453300036,54173.06759184 2025-11-17,06:28:55.000,321,11084361,-795,0,1763360934,13337.91429185999,371.0964435900023,54173.35406376 2025-11-17,06:28:56.000,321,11084401,-795,0,1763360935,13338.089435919996,371.20922966999933,54173.612587200005 2025-11-17,06:28:57.000,321,11084400,-795,0,1763360936,13338.399306179992,371.2938192299989,54173.996878800004 2025-11-17,06:28:58.000,321,11084421,-795,0,1763360937,13338.675494889998,371.39955618000386,54174.297324959996 2025-11-17,06:28:59.000,321,11084424,-795,0,1763360938,13338.985365149994,371.568735300003,54174.59777112 2025-11-17,06:29:00.000,321,11084411,-795,0,1763360939,13339.308708029996,371.6533248600026,54174.84930744001 2025-11-17,06:29:01.000,321,11084415,-795,0,1763360940,13339.477115779991,371.7590618100003,54174.70257792 2025-11-17,06:29:02.000,321,11084421,-795,0,1763360941,13339.685941390002,371.8507004999992,54174.688603680006 2025-11-17,06:29:03.000,321,11084384,-795,0,1763360942,13339.881294379993,371.97758484000224,54174.8702688 2025-11-17,06:29:04.000,321,11084392,-795,0,1763360943,13340.184428329994,372.05512527000246,54175.26853464 2025-11-17,06:29:05.000,321,11084370,-795,0,1763360944,13340.41346286999,372.1820096099982,54175.65981336 2025-11-17,06:29:06.000,321,11084423,-795,0,1763360945,13340.49429858999,372.1608622200001,54175.56199368 2025-11-17,06:29:07.000,321,11084396,-795,0,1763360946,13340.703124200001,372.28774656000314,54175.890388320004 2025-11-17,06:29:08.000,321,11084414,-795,0,1763360947,13340.965840290002,372.30184482000186,54176.21878296001 2025-11-17,06:29:09.000,321,11084429,-795,0,1763360948,13341.154456969998,372.3088939500012,54176.14891176001 2025-11-17,06:29:10.000,321,11084391,-795,0,1763360949,13341.242028999994,372.358237860004,54176.14192464 2025-11-17,06:29:11.000,321,11084383,-795,0,1763360950,13341.268974239989,372.43577829000424,54176.162886 2025-11-17,06:29:12.000,321,11084362,-795,0,1763360951,13341.356546269999,372.4780730700004,54176.33057688 2025-11-17,06:29:13.000,321,11084324,-795,0,1763360952,13341.43064567999,372.59790828000405,54176.81268816 2025-11-17,06:29:14.000,321,11084440,-795,0,1763360953,13341.484536159995,372.71069436000107,54176.88255936 2025-11-17,06:29:15.000,321,11084402,-795,0,1763360954,13341.41717306,372.8516769600028,54176.8266624 2025-11-17,06:29:16.000,321,11084378,-795,0,1763360955,13341.464327229995,373.00675782000326,54176.81268816 2025-11-17,06:29:17.000,321,11084407,-795,0,1763360956,13341.61252604999,373.1829860700018,54177.16204416 2025-11-17,06:29:18.000,321,11084425,-795,0,1763360957,13341.706834389995,373.33806693000224,54177.064224480004 2025-11-17,06:29:19.000,321,11084377,-795,0,1763360958,13341.70009808,373.53544256999885,54177.134095680005 2025-11-17,06:29:20.000,321,11084395,-795,0,1763360959,13341.666416529995,373.71167082000466,54177.15505704001 2025-11-17,06:29:21.000,321,11084384,-795,0,1763360960,13341.63273497999,373.9513412400047,54177.40659336 2025-11-17,06:29:22.000,321,11084369,-795,0,1763360961,13341.625998669995,374.17691339999874,54177.44851608 2025-11-17,06:29:23.000,321,11084371,-795,0,1763360962,13341.63947129,374.40248556000006,54177.637168320005 2025-11-17,06:29:24.000,321,11084402,-795,0,1763360963,13341.63947129,374.5928120700046,54177.686078160004 2025-11-17,06:29:25.000,321,11084371,-795,0,1763360964,13341.43064567999,374.8042859699999,54177.686078160004 2025-11-17,06:29:26.000,321,11084323,-795,0,1763360965,13341.282446859994,374.92412118000357,54177.10614720001 2025-11-17,06:29:27.000,321,11084435,-795,0,1763360966,13341.174665899998,375.14264420999825,54177.24588960001 2025-11-17,06:29:28.000,321,11084366,-795,0,1763360967,13341.026467080002,375.3329707200028,54177.27383808001 2025-11-17,06:29:29.000,321,11084439,-795,0,1763360968,13340.891740879997,375.5303463599994,54177.5952456 2025-11-17,06:29:30.000,321,11084398,-795,0,1763360969,13340.649233719996,375.69952547999856,54177.46249032001 2025-11-17,06:29:31.000,321,11084399,-795,0,1763360970,13340.54145276,375.84755720999965,54177.53236152001 2025-11-17,06:29:32.000,321,11084365,-795,0,1763360971,13340.285472979995,375.981490680002,54177.37864488 2025-11-17,06:29:33.000,321,11084431,-795,0,1763360972,13340.063174749994,376.1154241500044,54177.30877368 2025-11-17,06:29:34.000,321,11084418,-795,0,1763360973,13339.888030689988,376.1929645800046,54176.868585120006 2025-11-17,06:29:35.000,321,11084376,-795,0,1763360974,13339.780249729993,376.2775541400042,54176.68692 2025-11-17,06:29:36.000,321,11084399,-795,0,1763360975,13339.477115779991,376.4114876099993,54176.365512480006 2025-11-17,06:29:37.000,321,11084408,-795,0,1763360976,13339.423225300001,376.5454210800017,54176.393460960004 2025-11-17,06:29:38.000,321,11084414,-795,0,1763360977,13339.268290169995,376.6582071599987,54176.45634504001 2025-11-17,06:29:39.000,321,11084428,-795,0,1763360978,13339.005574079994,376.7216493300002,54176.13493752 2025-11-17,06:29:40.000,321,11084393,-795,0,1763360979,13338.958419909999,376.8696810600013,54176.10698904 2025-11-17,06:29:41.000,321,11084375,-795,0,1763360980,13338.91126573999,376.9683688799996,54176.10698904 2025-11-17,06:29:42.000,321,11084410,-795,0,1763360981,13338.763066919993,377.06000756999856,54175.89737544 2025-11-17,06:29:43.000,321,11084332,-795,0,1763360982,13338.534032379997,377.1798427800022,54175.17770208 2025-11-17,06:29:44.000,321,11084326,-795,0,1763360983,13338.426251420002,377.29262885999924,54175.03795968 2025-11-17,06:29:45.000,321,11084426,-795,0,1763360984,13338.365624630002,377.4970536300025,54174.87725592001 2025-11-17,06:29:46.000,321,11084388,-795,0,1763360985,13337.99512757999,377.6239379699982,54174.63969384001 2025-11-17,06:29:47.000,321,11084400,-795,0,1763360986,13337.92102817,377.8213136100021,54174.632706719996 2025-11-17,06:29:48.000,321,11084392,-795,0,1763360987,13337.927764479995,377.9059031700017,54174.61174536001 2025-11-17,06:29:49.000,321,11084412,-795,0,1763360988,13337.81324720999,378.0680331600015,54174.353221920006 2025-11-17,06:29:50.000,321,11084420,-795,0,1763360989,13337.705466249994,378.28655619000347,54174.01085304001 2025-11-17,06:29:51.000,321,11084383,-795,0,1763360990,13337.624630529994,378.4134405299992,54173.52874176 2025-11-17,06:29:52.000,321,11084395,-795,0,1763360991,13337.442750159993,378.5614722600003,54173.07457896 2025-11-17,06:29:53.000,321,11084397,-795,0,1763360992,13337.388859680002,378.65311094999925,54172.8789396 2025-11-17,06:29:54.000,321,11084399,-795,0,1763360993,13337.361914439993,378.85048659000313,54173.03265624001 2025-11-17,06:29:55.000,321,11084384,-795,0,1763360994,13337.200242999992,378.92802702000336,54172.69727448001 2025-11-17,06:29:56.000,321,11084443,-795,0,1763360995,13337.119407279992,378.99146919000486,54172.24311168001 2025-11-17,06:29:57.000,321,11084413,-795,0,1763360996,13337.153088829997,379.1042552700019,54172.22913744 2025-11-17,06:29:58.000,321,11084396,-795,0,1763360997,13337.126143590001,379.18884483000147,54171.886768560005 2025-11-17,06:29:59.000,321,11084371,-795,0,1763360998,13337.193506689997,379.20999221999955,54171.35574744001 2025-11-17,06:30:00.000,321,11084369,-795,0,1763360999,13337.132879899997,379.3439256900019,54171.04132704001 2025-11-17,06:30:01.000,321,11084433,-795,0,1763361000,13337.099198349992,379.3932696000047,54170.75485512001 2025-11-17,06:30:02.000,321,11084397,-795,0,1763361001,13336.950999529996,379.4637608999983,54170.44742184001 2025-11-17,06:30:03.000,321,11084348,-795,0,1763361002,13336.88363643,379.45671176999895,54170.28671808 2025-11-17,06:30:04.000,321,11084433,-795,0,1763361003,13336.89710904999,379.50605568000174,54170.15396280001 2025-11-17,06:30:05.000,321,11084409,-795,0,1763361004,13336.849954879995,379.4778591600043,54169.76967120001 2025-11-17,06:30:06.000,321,11084352,-795,0,1763361005,13336.64112927,379.3932696000047,54169.0709592 2025-11-17,06:30:07.000,321,11084342,-795,0,1763361006,13336.57376616999,379.42146612000215,54168.6866676 2025-11-17,06:30:08.000,321,11084365,-795,0,1763361007,13336.506403069994,379.4285152500015,54168.3722472 2025-11-17,06:30:09.000,321,11084424,-795,0,1763361008,13336.398622109999,379.37212220999936,54168.078788160004 2025-11-17,06:30:10.000,321,11084343,-795,0,1763361009,13336.263895909993,379.4003187300041,54167.66654808001 2025-11-17,06:30:11.000,321,11084403,-795,0,1763361010,13336.122433399993,379.37212220999936,54167.48488296 2025-11-17,06:30:12.000,321,11084324,-795,0,1763361011,13336.055070299997,379.4144169900028,54167.191423920005 2025-11-17,06:30:13.000,321,11084382,-795,0,1763361012,13336.034861369997,379.4426135100002,54167.00277168 2025-11-17,06:30:14.000,321,11084385,-795,0,1763361013,13335.974234579997,379.42146612000215,54166.61149296001 2025-11-17,06:30:15.000,321,11084414,-795,0,1763361014,13335.799090519991,379.4003187300041,54166.087458960006 2025-11-17,06:30:16.000,321,11084468,-795,0,1763361015,13335.51616549999,379.4144169900028,54165.10227504001 2025-11-17,06:30:17.000,321,11084408,-795,0,1763361016,13335.48248395,379.47081002999766,54164.941571280004 2025-11-17,06:30:18.000,321,11084397,-795,0,1763361017,13335.367966679994,379.58359611000196,54164.578241040006 2025-11-17,06:30:19.000,321,11084409,-795,0,1763361018,13335.239976789999,379.7739226199992,54164.75990616 2025-11-17,06:30:20.000,321,11084361,-795,0,1763361019,13335.152404759989,379.9008069600022,54164.28478200001 2025-11-17,06:30:21.000,321,11084378,-795,0,1763361020,13335.064832729993,380.04178956000396,54163.96337448 2025-11-17,06:30:22.000,321,11084366,-795,0,1763361021,13334.957051769998,380.21096868000313,54163.47427608001 2025-11-17,06:30:23.000,321,11084293,-795,0,1763361022,13334.970524390003,380.37309867000295,54163.26466248 2025-11-17,06:30:24.000,321,11084433,-795,0,1763361023,13334.896424979997,380.45768823000253,54162.65678304001 2025-11-17,06:30:25.000,321,11084376,-795,0,1763361024,13335.017678559998,380.59867083000427,54162.28646568 2025-11-17,06:30:26.000,321,11084433,-795,0,1763361025,13334.957051769998,380.72555517,54161.76941880001 2025-11-17,06:30:27.000,321,11084438,-795,0,1763361026,13335.085041659993,380.9511273300013,54161.944096800005 2025-11-17,06:30:28.000,321,11084347,-795,0,1763361027,13335.280394649999,381.14850296999793,54161.76941880001 2025-11-17,06:30:29.000,321,11084380,-795,0,1763361028,13335.43532977999,381.31063295999775,54161.51089536001 2025-11-17,06:30:30.000,321,11084433,-795,0,1763361029,13335.65762800999,381.5291559899997,54161.30128176 2025-11-17,06:30:31.000,321,11084419,-795,0,1763361030,13335.933816719997,381.70538423999824,54161.01480984 2025-11-17,06:30:32.000,321,11084395,-795,0,1763361031,13336.210005430003,381.89571075000276,54160.267188000005 2025-11-17,06:30:33.000,321,11084355,-795,0,1763361032,13336.67481081999,382.1142337800047,54160.10648424 2025-11-17,06:30:34.000,321,11084429,-795,0,1763361033,13337.132879899997,382.33980593999877,54160.08552288 2025-11-17,06:30:35.000,321,11084384,-795,0,1763361034,13337.685257319994,382.58652548999817,54160.218278160006 2025-11-17,06:30:36.000,321,11084400,-795,0,1763361035,13338.07596329999,382.78390113000205,54159.90385776001 2025-11-17,06:30:37.000,321,11084385,-795,0,1763361036,13338.843902639994,383.06586632999824,54159.9877032 2025-11-17,06:30:38.000,321,11084420,-795,0,1763361037,13339.477115779991,383.27734023000085,54160.04360016001 2025-11-17,06:30:39.000,321,11084344,-795,0,1763361038,13340.076647369999,383.52405978000024,54159.88988352 2025-11-17,06:30:40.000,321,11084438,-795,0,1763361039,13340.709860509996,383.74963194000156,54159.51956616001 2025-11-17,06:30:41.000,321,11084390,-795,0,1763361040,13341.275710549999,383.9540567100048,54159.44969496001 2025-11-17,06:30:42.000,321,11084378,-795,0,1763361041,13341.855033209991,384.2007762600042,54159.43572072 2025-11-17,06:30:43.000,321,11084350,-795,0,1763361042,13342.542136829994,384.4827414600004,54159.75014112 2025-11-17,06:30:44.000,321,11084385,-795,0,1763361043,13343.161877350001,384.68716623000364,54159.87590928001 2025-11-17,06:30:45.000,321,11084395,-795,0,1763361044,13343.78835417999,384.84929622000345,54159.813025200005 2025-11-17,06:30:46.000,321,11084334,-795,0,1763361045,13344.280104810001,384.98322968999855,54159.5335404 2025-11-17,06:30:47.000,321,11084373,-795,0,1763361046,13344.940263189994,385.1524088099977,54159.72219264 2025-11-17,06:30:48.000,321,11084390,-675,0,1763361047,13345.620630500001,385.265194890002,54159.36584952 2025-11-17,06:30:49.000,321,11084434,-795,0,1763361048,13346.381833529995,385.3991283600044,54159.56148888 2025-11-17,06:30:50.000,321,11084368,-795,0,1763361049,13347.089146079998,385.5330618299995,54159.68725704001 2025-11-17,06:30:51.000,321,11084407,-795,0,1763361050,13347.78972231999,385.65289704000315,54159.79905096 2025-11-17,06:30:52.000,321,11084402,-795,0,1763361051,13348.436408079993,385.73748660000274,54160.08552288 2025-11-17,06:30:53.000,321,11084374,-795,0,1763361052,13349.136984320001,385.77273224999954,54160.197316800004 2025-11-17,06:30:54.000,321,11084407,-795,0,1763361053,13349.837560559994,385.87142006999784,54160.42090464 2025-11-17,06:30:55.000,321,11084388,-795,0,1763361054,13350.389937979991,385.8432235500004,54160.47680160001 2025-11-17,06:30:56.000,321,11084342,-795,0,1763361055,13350.895161229993,385.7938796400049,54160.029625920004 2025-11-17,06:30:57.000,321,11084410,-795,0,1763361056,13351.528374369991,385.8291252900017,54160.19032968001 2025-11-17,06:30:58.000,321,11084376,-795,0,1763361057,13352.074015479993,385.81502703000297,54160.3719948 2025-11-17,06:30:59.000,321,11084403,-795,0,1763361058,13352.599447659995,385.78683050999825,54160.67942808 2025-11-17,06:31:00.000,321,11084396,-795,0,1763361059,13353.104670909997,385.77273224999954,54161.14756512001 2025-11-17,06:31:01.000,321,11084380,-795,0,1763361060,13353.488640579999,385.6951918199993,54161.25935904 2025-11-17,06:31:02.000,321,11084417,-795,0,1763361061,13353.899555489996,385.723388340004,54161.24538480001 2025-11-17,06:31:03.000,321,11084341,-795,0,1763361062,13354.330679329993,385.67404443000123,54161.46897264 2025-11-17,06:31:04.000,321,11084376,-795,0,1763361063,13354.68096744999,385.70224094999867,54161.43403704001 2025-11-17,06:31:05.000,321,11084417,-795,0,1763361064,13355.0514645,385.62470051999844,54161.392114320006 2025-11-17,06:31:06.000,321,11084382,-795,0,1763361065,13355.233344870001,385.6106022599997,54161.24538480001 2025-11-17,06:31:07.000,321,11084368,-795,0,1763361066,13355.563424059997,385.63879878000444,54161.48294688001 2025-11-17,06:31:08.000,321,11084428,-795,0,1763361067,13355.839612769989,385.6951918199993,54162.08383920001 2025-11-17,06:31:09.000,321,11084409,-795,0,1763361068,13356.014756829994,385.73748660000274,54162.21659448 2025-11-17,06:31:10.000,321,11084400,-795,0,1763361069,13356.115801479995,385.7586339900008,54162.22358160001 2025-11-17,06:31:11.000,321,11084362,-795,0,1763361070,13356.16969196,385.723388340004,54162.006980879996 2025-11-17,06:31:12.000,321,11084431,-795,0,1763361071,13356.16969196,385.80092877000425,54162.12576192 2025-11-17,06:31:13.000,321,11084363,-795,0,1763361072,13356.257263989995,385.87142006999784,54161.95108392 2025-11-17,06:31:14.000,321,11084392,-795,0,1763361073,13356.29094554,385.88551833000383,54162.02095512 2025-11-17,06:31:15.000,321,11084413,-795,0,1763361074,13356.338099709996,385.88551833000383,54162.03492936001 2025-11-17,06:31:16.000,321,11084355,-795,0,1763361075,13356.24379136999,385.9419113699987,54162.01396800001 2025-11-17,06:31:17.000,321,11084354,-795,0,1763361076,13356.3313634,385.92781311,54162.23755584 2025-11-17,06:31:18.000,321,11084400,-795,0,1763361077,13356.34483601999,385.94896049999807,54162.27249144001 2025-11-17,06:31:19.000,321,11084375,-795,0,1763361078,13356.297681849996,385.94896049999807,54162.13973616 2025-11-17,06:31:20.000,321,11084370,-795,0,1763361079,13356.22358243999,385.9419113699987,54162.041916480004 2025-11-17,06:31:21.000,321,11084345,-795,0,1763361080,13356.136010409995,385.89961659000255,54161.49692112 2025-11-17,06:31:22.000,321,11084404,-795,0,1763361081,13356.04843838,385.9066657200019,54161.37814008 2025-11-17,06:31:23.000,321,11084424,-795,0,1763361082,13356.02822945,385.92076398000063,54161.41307568001 2025-11-17,06:31:24.000,321,11084404,-795,0,1763361083,13355.954130039994,386.01945179999893,54161.49692112 2025-11-17,06:31:25.000,321,11084454,-795,0,1763361084,13355.819403839989,386.03355005999765,54161.50390824001 2025-11-17,06:31:26.000,321,11084088,-795,0,1763361085,13355.603841919998,386.0053535400002,54161.04275832 2025-11-17,06:31:27.000,321,11084331,-795,0,1763361086,13355.570160369993,386.03355005999765,54161.09166816 2025-11-17,06:31:28.000,321,11084383,-635,0,1763361087,13355.442170479997,386.06174658000236,54161.04275832 2025-11-17,06:31:29.000,321,11084389,-795,0,1763361088,13355.287235349992,386.0899430999998,54160.67244096001 2025-11-17,06:31:30.000,321,11084371,-795,0,1763361089,13355.139036529996,386.1251887500039,54160.42090464 2025-11-17,06:31:31.000,321,11084359,-795,0,1763361090,13354.93021092,386.1745326599994,54160.20430392 2025-11-17,06:31:32.000,321,11084393,-795,0,1763361091,13354.795484719994,386.2873187400037,54160.07853576 2025-11-17,06:31:33.000,321,11084324,-795,0,1763361092,13354.707912689999,386.40715395000007,54160.17635544 2025-11-17,06:31:34.000,321,11084362,-795,0,1763361093,13354.647285899999,386.57633306999924,54160.1274456 2025-11-17,06:31:35.000,321,11084407,-795,0,1763361094,13354.552977559993,386.76665958000376,54159.84097368 2025-11-17,06:31:36.000,321,11084395,-795,0,1763361095,13354.323943019997,386.91469131000486,54159.31693968 2025-11-17,06:31:37.000,321,11084373,-795,0,1763361096,13354.270052539992,387.07682130000467,54159.10732608 2025-11-17,06:31:38.000,321,11084418,-795,0,1763361097,13354.182480509997,387.21075476999977,54158.74399584 2025-11-17,06:31:39.000,321,11084420,-795,0,1763361098,13354.128590029992,387.3376391100028,54158.84880264001 2025-11-17,06:31:40.000,321,11084437,-795,0,1763361099,13353.987127519991,387.57026040000346,54158.72303448 2025-11-17,06:31:41.000,321,11084388,-795,0,1763361100,13353.86587393999,387.73943952000263,54158.84880264001 2025-11-17,06:31:42.000,321,11084409,-795,0,1763361101,13353.778301909995,387.98615907000203,54158.64617616 2025-11-17,06:31:43.000,321,11084407,-795,0,1763361102,13353.596421539994,388.16238732000056,54158.471498160005 2025-11-17,06:31:44.000,321,11084417,-795,0,1763361103,13353.454959029994,388.3809103500025,54158.16406488 2025-11-17,06:31:45.000,321,11084368,-795,0,1763361104,13353.374123309994,388.47254904000147,54157.87759296 2025-11-17,06:31:46.000,321,11084385,-795,0,1763361105,13353.145088769998,388.6346790300013,54157.20682944 2025-11-17,06:31:47.000,321,11084401,-795,0,1763361106,13353.077725670002,388.7474651099983,54157.199842320006 2025-11-17,06:31:48.000,321,11084392,-795,0,1763361107,13352.983417329997,388.88844771000004,54156.96926736 2025-11-17,06:31:49.000,321,11084432,-795,0,1763361108,13352.848691129991,388.9941846599977,54156.8784348 2025-11-17,06:31:50.000,321,11084373,-795,0,1763361109,13352.841954819996,389.02943031000177,54156.92035752 2025-11-17,06:31:51.000,321,11084326,-795,0,1763361110,13352.794800650001,389.0717250899979,54156.459207600004 2025-11-17,06:31:52.000,321,11084377,-795,0,1763361111,13352.828482199991,389.13516725999943,54156.23561976001 2025-11-17,06:31:53.000,321,11084429,-795,0,1763361112,13352.902581609997,389.1915603000016,54156.05395464 2025-11-17,06:31:54.000,321,11084365,-795,0,1763361113,13352.990153639992,389.219756819999,54155.51594640001 2025-11-17,06:31:55.000,321,11084409,-795,0,1763361114,13353.017098880002,389.219756819999,54155.138641920006 2025-11-17,06:31:56.000,321,11084374,-795,0,1763361115,13353.050780429992,389.3325429000033,54154.7124276 2025-11-17,06:31:57.000,321,11084347,-795,0,1763361116,13353.259606039988,389.44532898000034,54155.019860880006 2025-11-17,06:31:58.000,321,11084360,-795,0,1763361117,13353.495376889994,389.54401679999864,54154.90806696 2025-11-17,06:31:59.000,321,11084428,-795,0,1763361118,13353.68399356999,389.551065929998,54154.59364656 2025-11-17,06:32:00.000,321,11084372,-795,0,1763361119,13353.838928699995,389.6497537500036,54154.29320040001 2025-11-17,06:32:01.000,321,11084407,-795,0,1763361120,13354.000600139996,389.7131959199978,54154.02768984 2025-11-17,06:32:02.000,321,11084389,-755,0,1763361121,13354.229634679992,389.72024505000445,54153.42679752 2025-11-17,06:32:03.000,321,11084398,-795,0,1763361122,13354.559713869989,389.7484415700019,54153.32897784 2025-11-17,06:32:04.000,321,11084405,-795,0,1763361123,13354.74159423999,389.7484415700019,54152.92372488 2025-11-17,06:32:05.000,321,11084422,-795,0,1763361124,13355.08514604999,389.79073634999804,54153.1403256 2025-11-17,06:32:06.000,321,11084359,-795,0,1763361125,13355.240081179996,389.7272941800038,54152.602317360004 2025-11-17,06:32:07.000,321,11084425,-795,0,1763361126,13355.583632989998,389.6497537500036,54152.567381759996 2025-11-17,06:32:08.000,321,11084308,-795,0,1763361127,13355.792458599994,389.63565549000486,54152.399690879996 2025-11-17,06:32:09.000,321,11084387,-795,0,1763361128,13356.04843838,389.5158202800012,54152.15514168 2025-11-17,06:32:10.000,321,11084404,-795,0,1763361129,13356.27073661,389.4030342000042,54151.69399176 2025-11-17,06:32:11.000,321,11084394,-795,0,1763361130,13356.385253879991,389.2902481199999,54151.32367440001 2025-11-17,06:32:12.000,321,11084420,-795,0,1763361131,13356.594079490002,389.1915603000016,54151.162970640005 2025-11-17,06:32:13.000,321,11084375,-795,0,1763361132,13356.856795579988,389.1704129100035,54151.40053272001 2025-11-17,06:32:14.000,321,11084387,-795,0,1763361133,13356.937631299988,389.11401987000136,54151.15598352001 2025-11-17,06:32:15.000,321,11084396,-795,0,1763361134,13357.025203329998,389.07877422000456,54150.84156312 2025-11-17,06:32:16.000,321,11084418,-795,0,1763361135,13357.031939639994,389.02943031000177,54150.39438744001 2025-11-17,06:32:17.000,321,11084383,-795,0,1763361136,13357.173402149994,389.0082829200037,54150.21272232 2025-11-17,06:32:18.000,321,11084422,-795,0,1763361137,13357.415909309995,388.9236933600041,54149.80048224 2025-11-17,06:32:19.000,321,11084370,-795,0,1763361138,13357.638207539996,388.88844771000004,54149.6817012 2025-11-17,06:32:20.000,321,11084380,-795,0,1763361139,13357.873978390002,388.85320206000324,54149.5419588 2025-11-17,06:32:21.000,321,11084351,-795,0,1763361140,13358.062595069998,388.7474651099983,54149.57689440001 2025-11-17,06:32:22.000,321,11084431,-795,0,1763361141,13358.244475439998,388.6769738100047,54149.2275384 2025-11-17,06:32:23.000,321,11084326,-795,0,1763361142,13358.56108200999,388.65582641999936,54149.087796 2025-11-17,06:32:24.000,321,11084366,-795,0,1763361143,13358.823798099991,388.5289420800036,54148.815298320005 2025-11-17,06:32:25.000,321,11084382,-795,0,1763361144,13359.079777879997,388.47254904000147,54148.50087792001 2025-11-17,06:32:26.000,321,11084392,-795,0,1763361145,13359.268394559993,388.34566469999845,54147.88601136 2025-11-17,06:32:27.000,321,11084369,-795,0,1763361146,13359.490692789994,388.27517340000486,54147.7951788 2025-11-17,06:32:28.000,321,11084410,-795,0,1763361147,13359.74667257,388.12714167000377,54147.78120456001 2025-11-17,06:32:29.000,321,11084375,-795,0,1763361148,13359.92181662999,388.00025733000075,54147.7951788 2025-11-17,06:32:30.000,321,11084427,-795,0,1763361149,13360.076751759996,387.87337298999773,54147.69735912 2025-11-17,06:32:31.000,321,11084356,-795,0,1763361150,13360.184532719992,387.71829213000456,54147.24319632 2025-11-17,06:32:32.000,321,11084355,-795,0,1763361151,13360.406830949993,387.5138673600013,54147.089479680006 2025-11-17,06:32:33.000,321,11084405,-795,0,1763361152,13360.629129179993,387.35878650000086,54146.96371152001 2025-11-17,06:32:34.000,321,11084308,-795,0,1763361153,13360.8446911,387.09796869000274,54146.28596088 2025-11-17,06:32:35.000,321,11084428,-795,0,1763361154,13360.871636339994,386.8935439199995,54145.88070792 2025-11-17,06:32:36.000,321,11084412,-795,0,1763361155,13361.053516709995,386.70321741000225,54145.78288824 2025-11-17,06:32:37.000,321,11084368,-795,0,1763361156,13361.296023869996,386.5974804600046,54145.845772320004 2025-11-17,06:32:38.000,321,11084354,-795,0,1763361157,13361.444222689992,386.40715395000007,54145.99948896 2025-11-17,06:32:39.000,321,11084324,-715,0,1763361158,13361.572212580002,386.2802696100043,54145.71301704 2025-11-17,06:32:40.000,321,11084368,-795,0,1763361159,13361.727147709993,386.1110904899979,54145.461480720005 2025-11-17,06:32:41.000,321,11084420,-795,0,1763361160,13361.794510809988,385.98420615000214,54145.18898304001 2025-11-17,06:32:42.000,321,11084373,-795,0,1763361161,13361.962918559999,385.8643709399985,54144.73482024001 2025-11-17,06:32:43.000,321,11084401,-795,0,1763361162,13362.131326309995,385.77273224999954,54144.553155120004 2025-11-17,06:32:44.000,321,11084369,-795,0,1763361163,13362.24584358,385.723388340004,54144.336554400004 2025-11-17,06:32:45.000,321,11084393,-795,0,1763361164,13362.3266793,385.6669953000019,54144.1269408 2025-11-17,06:32:46.000,321,11084358,-795,0,1763361165,13362.27952512999,385.5612583500042,54143.854443120006 2025-11-17,06:32:47.000,321,11084334,-795,0,1763361166,13362.34688823,385.5330618299995,54143.76361056 2025-11-17,06:32:48.000,321,11084382,-795,0,1763361167,13362.36036084999,385.39207922999776,54143.55399696 2025-11-17,06:32:49.000,321,11084406,-795,0,1763361168,13362.31994298999,385.2722440200014,54143.39329320001 2025-11-17,06:32:50.000,321,11084410,-795,0,1763361169,13362.11785368999,385.15945794000436,54142.91118192 2025-11-17,06:32:51.000,321,11084382,-795,0,1763361170,13362.03701796999,385.025524470002,54142.3801608 2025-11-17,06:32:52.000,321,11084436,-795,0,1763361171,13361.956182249989,384.9268366500037,54142.07971464001 2025-11-17,06:32:53.000,321,11084406,-795,0,1763361172,13361.882082839998,384.8774927400009,54141.90503664 2025-11-17,06:32:54.000,321,11084412,-795,0,1763361173,13361.666520919993,384.82109969999874,54141.82817832 2025-11-17,06:32:55.000,321,11084351,-795,0,1763361174,13361.484640549992,384.83519796000473,54141.47882232001 2025-11-17,06:32:57.000,321,11084402,-795,0,1763361176,13361.22866077,384.7717557900032,54140.60543232 2025-11-17,06:32:58.000,321,11084428,-795,0,1763361177,13361.194979219996,384.8281488299981,54140.28402480001 2025-11-17,06:32:59.000,321,11084396,-795,0,1763361178,13361.154561359996,384.87044361000153,54139.711080960005 2025-11-17,06:33:00.000,321,11084357,-795,0,1763361179,13361.01983515999,384.93388578000304,54139.27787952001 2025-11-17,06:33:01.000,321,11084398,-795,0,1763361180,13360.932263129995,384.96913142999983,54138.8516652 2025-11-17,06:33:02.000,321,11084421,-795,0,1763361181,13360.8446911,385.0607701199988,54138.8516652 2025-11-17,06:33:03.000,321,11084397,-795,0,1763361182,13360.635865489989,385.04667186000006,54138.3975024 2025-11-17,06:33:04.000,321,11084390,-795,0,1763361183,13360.494402980003,385.0607701199988,54138.00622368001 2025-11-17,06:33:05.000,321,11084415,-795,0,1763361184,13360.231686890002,385.0748683800048,54137.49616392 2025-11-17,06:33:06.000,321,11084399,-795,0,1763361185,13360.04980652,385.01142621000326,54137.00706552 2025-11-17,06:33:07.000,321,11084392,-795,0,1763361186,13359.84771722,384.9761805599992,54136.22450808 2025-11-17,06:33:08.000,321,11084437,-795,0,1763361187,13359.793826739995,384.93388578000304,54135.93104904 2025-11-17,06:33:09.000,321,11084402,-795,0,1763361188,13359.65910053999,384.8563453500028,54135.5327832 2025-11-17,06:33:10.000,321,11084404,-795,0,1763361189,13359.524374339999,384.80700144,54135.40701504 2025-11-17,06:33:11.000,321,11084388,-795,0,1763361190,13359.396384449989,384.73651013999915,54134.84105832001 2025-11-17,06:33:12.000,321,11084370,-795,0,1763361191,13359.329021349993,384.65192057999957,54134.25414024 2025-11-17,06:33:13.000,321,11084414,-795,0,1763361192,13359.187558839993,384.51093797999783,54133.7510676 2025-11-17,06:33:14.000,321,11084383,-795,0,1763361193,13359.221240389998,384.40520103000017,54133.387737360004 2025-11-17,06:33:15.000,321,11084404,-795,0,1763361194,13359.133668360002,384.2501201699997,54132.619154160006 2025-11-17,06:33:16.000,321,11084372,-795,0,1763361195,13359.194295150002,384.09503930999927,54132.06018456001 2025-11-17,06:33:17.000,321,11084412,-795,0,1763361196,13359.201031459997,383.88356541000394,54131.47326648 2025-11-17,06:33:18.000,321,11084418,-795,0,1763361197,13359.376175519988,383.70733715999813,54131.326536960005 2025-11-17,06:33:19.000,321,11084371,-795,0,1763361198,13359.504165409999,383.4958632600028,54130.98416808001 2025-11-17,06:33:20.000,321,11084349,-795,0,1763361199,13359.68604578,383.31258587999764,54130.502056799996 2025-11-17,06:33:21.000,321,11084386,-795,0,1763361200,13359.86792615,383.0235715500021,54130.09680384001 2025-11-17,06:33:22.000,321,11084377,-795,0,1763361201,13360.090224380001,382.76980287000333,54129.4889244 2025-11-17,06:33:23.000,321,11084432,-795,0,1763361202,13360.299049989997,382.43849376000435,54128.84610936 2025-11-17,06:33:24.000,321,11084442,-795,0,1763361203,13360.703228589999,382.212921600003,54128.55265032 2025-11-17,06:33:25.000,321,11084413,-795,0,1763361204,13360.99962622999,381.95210378999764,54128.18233296001 2025-11-17,06:33:26.000,321,11084406,-795,0,1763361205,13361.18824291,381.7265316300036,54127.86791256001 2025-11-17,06:33:27.000,321,11084472,-795,0,1763361206,13361.343178039991,381.4516155599995,54127.39278840001 2025-11-17,06:33:28.000,321,11084408,-795,0,1763361207,13361.720411399998,381.22604339999816,54127.12727784001 2025-11-17,06:33:29.000,321,11084349,-795,0,1763361208,13362.030281659994,380.9863729799981,54126.8338188 2025-11-17,06:33:30.000,321,11084402,-795,0,1763361209,13362.38056977999,380.7396534299987,54126.50542416001 2025-11-17,06:33:31.000,321,11084445,-795,0,1763361210,13362.670231110002,380.42244257999846,54125.85562200001 2025-11-17,06:33:32.000,321,11084360,-795,0,1763361211,13362.912738270003,380.1475265100016,54125.4363948 2025-11-17,06:33:33.000,321,11084392,-795,0,1763361212,13363.135036499989,379.8373647900007,54125.03114184 2025-11-17,06:33:34.000,321,11084377,-795,0,1763361213,13363.44490676,379.60474350000004,54125.18485848001 2025-11-17,06:33:35.000,321,11084380,-795,0,1763361214,13363.6065782,379.3016309099985,54124.807554000006 2025-11-17,06:33:36.000,321,11084370,-795,0,1763361215,13363.768249640001,379.033763970001,54124.36037832 2025-11-17,06:33:37.000,321,11084388,-795,0,1763361216,13363.842349049992,378.70245486000204,54123.899228400005 2025-11-17,06:33:38.000,321,11084386,-795,0,1763361217,13364.030965730002,378.50507921999815,54123.563846640005 2025-11-17,06:33:39.000,321,11084367,-795,0,1763361218,13364.158955619998,378.20901576000324,54122.96994144 2025-11-17,06:33:40.000,321,11084345,-795,0,1763361219,13364.421671709999,377.94819794999785,54122.774302080004 2025-11-17,06:33:41.000,321,11084386,-795,0,1763361220,13364.53618897999,377.6803310100004,54122.50180440001 2025-11-17,06:33:42.000,321,11084348,-795,0,1763361221,13364.71806934999,377.4618079799984,54122.47385592 2025-11-17,06:33:43.000,321,11084351,-795,0,1763361222,13364.75848720999,377.1375479999988,54121.90091208 2025-11-17,06:33:44.000,321,11084369,-795,0,1763361223,13364.80564138,376.8908284499994,54121.61444016001 2025-11-17,06:33:45.000,321,11084369,-795,0,1763361224,13364.81911399999,376.60181412000384,54121.313994000004 2025-11-17,06:33:46.000,321,11084375,-795,0,1763361225,13364.812377689996,376.31984892000037,54120.84585696 2025-11-17,06:33:47.000,321,11084363,-795,0,1763361226,13364.771959829995,375.96034329000395,54120.09823512 2025-11-17,06:33:48.000,321,11084372,-795,0,1763361227,13364.859531859991,375.69952547999856,54119.98644120001 2025-11-17,06:33:49.000,321,11084412,-795,0,1763361228,13364.920158649991,375.3823146299983,54119.706956400005 2025-11-17,06:33:50.000,321,11084352,-795,0,1763361229,13364.913422339996,375.1214968200002,54119.59516248 2025-11-17,06:33:51.000,321,11084371,-795,0,1763361230,13364.70459673,374.7901877100012,54118.987283040005 2025-11-17,06:33:52.000,321,11084364,-795,0,1763361231,13364.81911399999,374.4447803400035,54118.77766944 2025-11-17,06:33:53.000,321,11084417,-795,0,1763361232,13364.76522352,374.09232383999915,54118.316519520005 2025-11-17,06:33:54.000,321,11084394,-795,0,1763361233,13364.751750899995,373.76806385999953,54117.84838248 2025-11-17,06:33:55.000,321,11084387,-795,0,1763361234,13364.792168759996,373.4438038799999,54117.33133560001 2025-11-17,06:33:56.000,321,11084366,-795,0,1763361235,13364.771959829995,373.1618386800037,54116.94704400001 2025-11-17,06:33:57.000,321,11084378,-795,0,1763361236,13364.650706249995,372.8516769600028,54116.33916456 2025-11-17,06:33:58.000,321,11084361,-795,0,1763361237,13364.70459673,372.6543013199989,54116.353138800005 2025-11-17,06:33:59.000,321,11084414,-795,0,1763361238,13364.66417887,372.36528699000337,54116.01076992001 2025-11-17,06:34:00.000,321,11084370,-795,0,1763361239,13364.57660683999,372.1115183100046,54115.59154272 2025-11-17,06:34:01.000,321,11084367,-795,0,1763361240,13364.53618897999,371.80840572000307,54115.15834128 2025-11-17,06:34:02.000,321,11084411,-795,0,1763361241,13364.421671709999,371.56168617000367,54114.54347472 2025-11-17,06:34:03.000,321,11084361,-795,0,1763361242,13364.307154439994,371.2303770600047,54113.9425824 2025-11-17,06:34:04.000,321,11084411,-795,0,1763361243,13364.246527649993,371.02595229000144,54113.66309760001 2025-11-17,06:34:05.000,321,11084394,-795,0,1763361244,13364.165691929993,370.8497240400029,54113.18098632001 2025-11-17,06:34:06.000,321,11084384,-795,0,1763361245,13363.990547870002,370.652348399999,54113.0342568 2025-11-17,06:34:07.000,321,11084359,-795,0,1763361246,13363.734568089996,370.4620218900018,54112.41240312 2025-11-17,06:34:08.000,321,11084383,-795,0,1763361247,13363.593105579996,370.2928427700026,54112.03509864001 2025-11-17,06:34:09.000,321,11084413,-795,0,1763361248,13363.46511569,370.08136887,54111.58093584001 2025-11-17,06:34:10.000,321,11084434,-795,0,1763361249,13363.35733472999,369.92628800999955,54111.105811680005 2025-11-17,06:34:11.000,321,11084415,-795,0,1763361250,13363.222608529999,369.7359615000023,54110.5188936 2025-11-17,06:34:12.000,321,11084401,-795,0,1763361251,13362.993573989988,369.56678238000313,54109.94594976 2025-11-17,06:34:13.000,321,11084386,-795,0,1763361252,13362.899265649998,369.3482593500012,54109.58960664001 2025-11-17,06:34:14.000,321,11084414,-795,0,1763361253,13362.784748379992,369.2284241400048,54109.547683920006 2025-11-17,06:34:15.000,321,11084314,-795,0,1763361254,13362.650022180002,369.00990111000283,54109.03063704 2025-11-17,06:34:16.000,321,11084375,-795,0,1763361255,13362.44793288,368.84072199000366,54108.5974356 2025-11-17,06:34:17.000,321,11084428,-795,0,1763361256,13362.21889833999,368.66449373999785,54108.05942736001 2025-11-17,06:34:18.000,321,11084436,-795,0,1763361257,13362.03701796999,368.44597071000317,54107.45853504001 2025-11-17,06:34:19.000,321,11084384,-795,0,1763361258,13361.834928669989,368.28384072000335,54106.815720000006 2025-11-17,06:34:20.000,321,11084398,-795,0,1763361259,13361.727147709993,368.07236682000075,54106.6061064 2025-11-17,06:34:21.000,321,11084388,-795,0,1763361260,13361.457695309997,367.818598140002,54106.0820724 2025-11-17,06:34:22.000,321,11084397,-795,0,1763361261,13361.22866077,367.6494190200028,54105.96329136 2025-11-17,06:34:23.000,321,11084364,-795,0,1763361262,13360.98615361,367.45204337999894,54105.42528312001 2025-11-17,06:34:24.000,321,11084399,-795,0,1763361263,13360.649338109994,367.20532382999954,54104.782468080004 2025-11-17,06:34:25.000,321,11084353,-795,0,1763361264,13360.420303569997,366.89516210999864,54104.29336968001 2025-11-17,06:34:26.000,321,11084390,-795,0,1763361265,13360.150851170001,366.6695899500046,54103.65055464001 2025-11-17,06:34:27.000,321,11084361,-795,0,1763361266,13359.86792615,366.36647736000305,54103.00075248001 2025-11-17,06:34:28.000,321,11084362,-795,0,1763361267,13359.753408879995,366.21844563000195,54102.58152528 2025-11-17,06:34:29.000,321,11084409,-795,0,1763361268,13359.585001129999,365.9505786900045,54102.21120792001 2025-11-17,06:34:30.000,321,11084448,-795,0,1763361269,13359.409857069993,365.80959609000274,54102.04351704001 2025-11-17,06:34:31.000,321,11084369,-795,0,1763361270,13359.153877290002,365.6051713199995,54101.48454744 2025-11-17,06:34:32.000,321,11084421,-795,0,1763361271,13358.891161200001,365.3795991599982,54100.77186120001 2025-11-17,06:34:33.000,321,11084369,-795,0,1763361272,13358.70928083,365.18222352000157,54100.31071128 2025-11-17,06:34:34.000,321,11084369,-795,0,1763361273,13358.56781832,365.0130444000024,54099.653922000005 2025-11-17,06:34:35.000,321,11084417,-795,0,1763361274,13358.493718909995,364.8227178899979,54099.150849360005 2025-11-17,06:34:36.000,321,11084403,-715,0,1763361275,13358.44656474,364.5689492099991,54098.68969944001 2025-11-17,06:34:37.000,321,11084404,-795,0,1763361276,13358.217530199989,364.2940331400023,54097.72547688 2025-11-17,06:34:38.000,321,11084356,-795,0,1763361277,13358.39941056999,364.0614118500016,54097.97002608001 2025-11-17,06:34:39.000,321,11084394,-795,0,1763361278,13358.332047469994,363.75829926000006,54097.39009512 2025-11-17,06:34:40.000,321,11084427,-795,0,1763361279,13358.237739129989,363.51862884,54096.91497096001 2025-11-17,06:34:41.000,321,11084440,-795,0,1763361280,13358.129958169993,363.28600754999934,54096.39093696001 2025-11-17,06:34:42.000,321,11084340,-795,0,1763361281,13358.170376029993,363.074533650004,54095.72716056 2025-11-17,06:34:43.000,321,11084393,-795,0,1763361282,13358.385937949999,362.8137158399986,54095.38479168001 2025-11-17,06:34:44.000,321,11084407,-795,0,1763361283,13358.534136769995,362.5035541199977,54095.126268240005 2025-11-17,06:34:45.000,321,11084414,-795,0,1763361284,13358.72948976,362.11585197000386,54094.70005392 2025-11-17,06:34:46.000,321,11084396,-795,0,1763361285,13358.79011655,361.70700243000465,54094.47646608001 2025-11-17,06:34:47.000,321,11084454,-795,0,1763361286,13358.884424889991,361.2911037599988,54093.91749648 2025-11-17,06:34:48.000,321,11084421,-795,0,1763361287,13359.019151089997,360.9104507400043,54093.67993440001 2025-11-17,06:34:49.000,321,11084358,-795,0,1763361288,13359.153877290002,360.6002890200034,54093.232758720005 2025-11-17,06:34:50.000,321,11084379,-795,0,1763361289,13359.302076109998,360.21258687000227,54092.729686080005 2025-11-17,06:34:51.000,321,11084346,-795,0,1763361290,13359.382911829998,359.8742286300039,54092.33142024 2025-11-17,06:34:52.000,321,11084354,-795,0,1763361291,13359.302076109998,359.5499686500043,54091.80039912 2025-11-17,06:34:53.000,321,11084414,-795,0,1763361292,13359.382911829998,359.18341389000125,54091.63969536 2025-11-17,06:34:54.000,321,11084372,-795,0,1763361293,13359.457011239989,358.80980999999883,54091.52790144001 2025-11-17,06:34:55.000,321,11084340,-795,0,1763361294,13359.382911829998,358.46440263000113,54091.11566136001 2025-11-17,06:34:56.000,321,11084405,-795,0,1763361295,13359.234713010002,358.0273565700045,54090.717395520005 2025-11-17,06:34:57.000,321,11084344,-795,0,1763361296,13359.019151089997,357.57621225000184,54090.06759336001 2025-11-17,06:34:58.000,321,11084426,-795,0,1763361297,13358.897897509996,357.18146097000135,54089.48766240001 2025-11-17,06:34:59.000,321,11084395,-795,0,1763361298,13358.72275344999,356.80785707999894,54089.110357920006 2025-11-17,06:35:00.000,321,11084418,-795,0,1763361299,13358.62170879999,356.3496636300042,54088.90074432 2025-11-17,06:35:01.000,321,11084400,-795,0,1763361300,13358.50719153,355.926715829999,54088.6841436 2025-11-17,06:35:02.000,321,11084369,-755,0,1763361301,13358.345520089999,355.56016107000323,54088.39767168 2025-11-17,06:35:03.000,321,11084358,-795,0,1763361302,13358.129958169993,355.1865571800008,54087.768830880006 2025-11-17,06:35:04.000,321,11084351,-795,0,1763361303,13357.975023040002,354.7777076400016,54087.37755216 2025-11-17,06:35:05.000,321,11084363,-795,0,1763361304,13357.820087909997,354.4323002700039,54087.10505448 2025-11-17,06:35:06.000,321,11084402,-795,0,1763361305,13357.624734919991,353.9882050800006,54086.46223944 2025-11-17,06:35:07.000,321,11084386,-795,0,1763361306,13357.28791942,353.63574858000356,54085.81243728 2025-11-17,06:35:08.000,321,11084399,-795,0,1763361307,13357.15992952999,353.332635990002,54085.5748752 2025-11-17,06:35:09.000,321,11084407,-795,0,1763361308,13357.018467019989,353.0083760100024,54085.52596536 2025-11-17,06:35:10.000,321,11084389,-795,0,1763361309,13356.802905099998,352.7123125500002,54085.23949344 2025-11-17,06:35:11.000,321,11084335,-795,0,1763361310,13356.513243770001,352.3880525700006,54084.70148520001 2025-11-17,06:35:12.000,321,11084410,-795,0,1763361311,13356.27073661,352.00035041999945,54084.247322400006 2025-11-17,06:35:13.000,321,11084309,-795,0,1763361312,13356.06191099999,351.69018869999854,54083.86303080001 2025-11-17,06:35:14.000,321,11084394,-795,0,1763361313,13355.994547899994,351.3024865500047,54083.27611272 2025-11-17,06:35:15.000,321,11084386,-795,0,1763361314,13355.799194909989,350.9852757000044,54082.905795360006 2025-11-17,06:35:16.000,321,11084408,-795,0,1763361315,13355.583632989998,350.611671810002,54082.51451664001 2025-11-17,06:35:17.000,321,11084432,-795,0,1763361316,13355.428697859992,350.2662644400043,54082.26996744 2025-11-17,06:35:18.000,321,11084393,-795,0,1763361317,13355.273762730001,349.93495532999805,54082.01144400001 2025-11-17,06:35:19.000,321,11084305,-795,0,1763361318,13355.12556390999,349.6247936100044,54081.68304936001 2025-11-17,06:35:20.000,321,11084397,-795,0,1763361319,13354.97062878,349.32168102000287,54081.375616080004 2025-11-17,06:35:21.000,321,11084407,-795,0,1763361320,13354.76180316999,349.03266669000004,54080.94940176 2025-11-17,06:35:22.000,321,11084440,-795,0,1763361321,13354.458669219988,348.7295540999985,54080.14588296001 2025-11-17,06:35:23.000,321,11084359,-795,0,1763361322,13354.330679329993,348.48988367999846,54079.838449680006 2025-11-17,06:35:24.000,321,11084416,-795,0,1763361323,13354.276788850002,348.22906587000034,54079.62184896001 2025-11-17,06:35:25.000,321,11084436,-795,0,1763361324,13354.115117410001,347.98234632000094,54079.551977760006 2025-11-17,06:35:26.000,321,11084395,-795,0,1763361325,13353.899555489996,347.71447938000347,54079.12576344 2025-11-17,06:35:27.000,321,11084402,-795,0,1763361326,13353.495376889994,347.46775983000407,54078.45499992 2025-11-17,06:35:28.000,321,11084374,-795,0,1763361327,13353.387595929998,347.2703841900002,54078.19647648 2025-11-17,06:35:29.000,321,11084305,-795,0,1763361328,13353.070989359992,347.05891029000486,54077.86808184001 2025-11-17,06:35:30.000,321,11084388,-795,0,1763361329,13352.821745889996,346.8262890000042,54077.26718952 2025-11-17,06:35:31.000,321,11084415,-795,0,1763361330,13352.559029799995,346.5795694500048,54076.95975624001 2025-11-17,06:35:32.000,321,11084384,-795,0,1763361331,13352.296313709994,346.3187516399994,54076.47065784 2025-11-17,06:35:33.000,321,11084413,-795,0,1763361332,13351.999916069988,346.12842513000214,54076.40078664 2025-11-17,06:35:34.000,321,11084432,-795,0,1763361333,13351.777617840002,345.88170558000274,54076.05143064001 2025-11-17,06:35:35.000,321,11084330,-795,0,1763361334,13351.508165439991,345.6631825500008,54075.56931936001 2025-11-17,06:35:36.000,321,11084391,-795,0,1763361335,13351.279130899995,345.43761038999946,54075.13611792001 2025-11-17,06:35:37.000,321,11084403,-795,0,1763361336,13350.901897539989,345.16269432000263,54074.50029 2025-11-17,06:35:38.000,321,11084427,-795,0,1763361337,13350.679599310002,345.0005643300028,54073.9063848 2025-11-17,06:35:39.000,321,11084432,-795,0,1763361338,13350.396674290001,344.8595817300011,54073.48715760001 2025-11-17,06:35:40.000,321,11084449,-795,0,1763361339,13350.288893329991,344.63400956999976,54073.31946672001 2025-11-17,06:35:41.000,321,11084376,-795,0,1763361340,13350.03291355,344.47187957999995,54073.1378016 2025-11-17,06:35:42.000,321,11084394,-795,0,1763361341,13349.790406389999,344.23925828999927,54072.78145848 2025-11-17,06:35:43.000,321,11084342,-795,0,1763361342,13349.460327200002,344.048931780002,54072.173579040005 2025-11-17,06:35:44.000,321,11084359,-795,0,1763361343,13349.224556349996,343.75286831999983,54071.74736472 2025-11-17,06:35:45.000,321,11084414,-795,0,1763361344,13348.95510395,343.4990996400011,54071.05563984 2025-11-17,06:35:46.000,321,11084402,-795,0,1763361345,13348.699124169994,343.2030361799989,54070.56654144001 2025-11-17,06:35:47.000,321,11084431,-795,0,1763361346,13348.261264020002,342.8999235900046,54069.958662 2025-11-17,06:35:48.000,321,11084359,-795,0,1763361347,13348.032229479992,342.70254795000073,54069.81891960001 2025-11-17,06:35:49.000,321,11084403,-795,0,1763361348,13347.850349109991,342.4769757899994,54069.609306000006 2025-11-17,06:35:50.000,321,11084370,-795,0,1763361349,13347.641523499995,342.24435449999874,54069.19706592001 2025-11-17,06:35:51.000,321,11084341,-795,0,1763361350,13347.40575264999,342.01173320999806,54068.6660448 2025-11-17,06:35:52.000,321,11084386,-795,0,1763361351,13347.169981799998,341.7227188800025,54068.12803656 2025-11-17,06:35:53.000,321,11084355,-795,0,1763361352,13346.954419879992,341.4478028099984,54067.06599432001 2025-11-17,06:35:54.000,321,11084345,-795,0,1763361353,13346.940947260002,341.2151815199977,54067.0590072 2025-11-17,06:35:55.000,321,11084404,-795,0,1763361354,13346.907265709997,340.9191180600028,54066.71663832 2025-11-17,06:35:56.000,321,11084423,-795,0,1763361355,13346.759066890001,340.6089563400019,54066.58388304001 2025-11-17,06:35:57.000,321,11084411,-795,0,1763361356,13346.631076999991,340.2142050600014,54065.91311952001 2025-11-17,06:35:58.000,321,11084414,-795,0,1763361357,13346.53676866,339.9533872500033,54065.68953168 2025-11-17,06:35:59.000,321,11084311,-795,0,1763361358,13346.4963508,339.6714220499998,54065.44498248 2025-11-17,06:36:00.000,321,11084375,-795,0,1763361359,13346.38856983999,339.3330638100015,54064.99081968 2025-11-17,06:36:01.000,321,11084376,-795,0,1763361360,13346.341415669995,339.02995121999993,54064.38294024001 2025-11-17,06:36:02.000,321,11084427,-795,0,1763361361,13346.25384364,338.7056912400003,54063.92877744001 2025-11-17,06:36:03.000,321,11084367,-795,0,1763361362,13346.28752518999,338.4942173399977,54063.670254000004 2025-11-17,06:36:04.000,321,11084405,-795,0,1763361363,13346.37509722,338.2615960500043,54063.803009279996 2025-11-17,06:36:05.000,321,11084431,-795,0,1763361364,13346.361624599995,338.02192563000426,54063.44666616001 2025-11-17,06:36:06.000,321,11084390,-795,0,1763361365,13346.38856983999,337.7540586899995,54063.15320712 2025-11-17,06:36:07.000,321,11084382,-795,0,1763361366,13346.199953159994,337.4438969699986,54062.43353376 2025-11-17,06:36:08.000,321,11084392,-795,0,1763361367,13346.22689839999,337.1619317700024,54062.1680232 2025-11-17,06:36:09.000,321,11084353,-795,0,1763361368,13346.166271609989,336.95750699999917,54061.81168008 2025-11-17,06:36:10.000,321,11084373,-795,0,1763361369,13346.119117439994,336.6684926700036,54061.678924800006 2025-11-17,06:36:11.000,321,11084393,-795,0,1763361370,13345.997863859993,336.4076748599982,54061.58809224 2025-11-17,06:36:12.000,321,11084410,-795,0,1763361371,13345.890082899998,336.15390617999947,54061.46232408001 2025-11-17,06:36:13.000,321,11084401,-795,0,1763361372,13345.728411459997,335.8507935899979,54061.09899384001 2025-11-17,06:36:14.000,321,11084393,-795,0,1763361373,13345.701466220002,335.6393196900026,54060.97322568 2025-11-17,06:36:15.000,321,11084345,-795,0,1763361374,13345.546531089996,335.38555101000384,54060.69374088001 2025-11-17,06:36:16.000,321,11084401,-795,0,1763361375,13345.432013819991,335.0824384200023,54060.16271976001 2025-11-17,06:36:17.000,321,11084384,-795,0,1763361376,13345.17603404,334.79342408999946,54059.63169864 2025-11-17,06:36:18.000,321,11084419,-795,0,1763361377,13345.11540725,334.6030975800022,54059.50593048 2025-11-17,06:36:19.000,321,11084425,-795,0,1763361378,13344.940263189994,334.4198202000043,54059.63169864 2025-11-17,06:36:20.000,321,11084409,-795,0,1763361379,13344.940263189994,334.1660515199983,54059.58977592001 2025-11-17,06:36:21.000,321,11084396,-795,0,1763361380,13344.812273299998,333.9686758800017,54059.3382396 2025-11-17,06:36:22.000,321,11084414,-795,0,1763361381,13344.717964959993,333.67966154999885,54059.163561600006 2025-11-17,06:36:23.000,321,11084311,-795,0,1763361382,13344.482194110002,333.404745480002,54058.68145032001 2025-11-17,06:36:24.000,321,11084315,-795,0,1763361383,13344.327258979996,333.0593381100043,54058.33908144 2025-11-17,06:36:25.000,321,11084404,-795,0,1763361384,13344.145378609996,332.81261855999765,54058.12248072 2025-11-17,06:36:26.000,321,11084411,-795,0,1763361385,13343.99044347999,332.502456840004,54057.9757512 2025-11-17,06:36:27.000,321,11084358,-795,0,1763361386,13343.653627979998,332.1500003399997,54057.82902168 2025-11-17,06:36:28.000,321,11084386,-795,0,1763361387,13343.559319639993,331.917379049999,54057.822034560006 2025-11-17,06:36:29.000,321,11084409,-795,0,1763361388,13343.438066059993,331.60016819999873,54057.66831792 2025-11-17,06:36:30.000,321,11084365,-795,0,1763361389,13343.222504140002,331.3041047400038,54057.43075584001 2025-11-17,06:36:31.000,321,11084368,-795,0,1763361390,13343.013678529991,331.0009921500023,54056.97659304001 2025-11-17,06:36:32.000,321,11084436,-795,0,1763361391,13342.81158922999,330.67673217000265,54056.55037872001 2025-11-17,06:36:33.000,321,11084362,-795,0,1763361392,13342.62970885999,330.38066871000046,54056.40364920001 2025-11-17,06:36:34.000,321,11084439,-795,0,1763361393,13342.434355869998,330.1480474199998,54056.41762344 2025-11-17,06:36:35.000,321,11084397,-795,0,1763361394,13342.137958229992,329.90837699999975,54056.31980376 2025-11-17,06:36:36.000,321,11084402,-795,0,1763361395,13341.908923689996,329.6334609300029,54056.124164400004 2025-11-17,06:36:37.000,321,11084382,-795,0,1763361396,13341.59231711999,329.3373974700007,54055.82371824 2025-11-17,06:36:38.000,321,11084402,-795,0,1763361397,13341.43064567999,329.1611692200022,54055.6700016 2025-11-17,06:36:39.000,321,11084349,-795,0,1763361398,13341.188138519989,328.9355970600009,54055.15295472 2025-11-17,06:36:40.000,321,11084324,-795,0,1763361399,13341.046676010003,328.71002489999955,54055.090070640006 2025-11-17,06:36:41.000,321,11084402,-795,0,1763361400,13340.911949809997,328.56199316999846,54054.91539264001 2025-11-17,06:36:42.000,321,11084431,-795,0,1763361401,13340.750278369997,328.3575684000025,54055.04116080001 2025-11-17,06:36:43.000,321,11084372,-795,0,1763361402,13340.527980139996,328.1108488500031,54054.83853432 2025-11-17,06:36:44.000,321,11084436,-795,0,1763361403,13340.426935489995,327.962817120002,54054.684817680005 2025-11-17,06:36:45.000,321,11084341,-795,0,1763361404,13340.406726559995,327.77249061000475,54054.6219336 2025-11-17,06:36:46.000,321,11084390,-795,0,1763361405,13340.204637259994,327.56101671000215,54054.45424272 2025-11-17,06:36:47.000,321,11084363,-795,0,1763361406,13339.941921169993,327.3847884600036,54053.69264664 2025-11-17,06:36:48.000,321,11084402,-795,0,1763361407,13339.854349139998,327.3072480300034,54053.69264664 2025-11-17,06:36:49.000,321,11084335,-795,0,1763361408,13339.699414009992,327.2226584700038,54053.56687848 2025-11-17,06:36:50.000,321,11084320,-795,0,1763361409,13339.605105670002,327.11692151999887,54053.68565952 2025-11-17,06:36:51.000,321,11084426,-795,0,1763361410,13339.524269950001,327.08872500000143,54053.65771104 2025-11-17,06:36:52.000,321,11084400,-795,0,1763361411,13339.396280059991,326.9688897899978,54053.48303304001 2025-11-17,06:36:53.000,321,11084388,-795,0,1763361412,13339.26155386,326.8631528400001,54053.3293164 2025-11-17,06:36:54.000,321,11084347,-795,0,1763361413,13339.05272824999,326.75741589000245,54052.96598616 2025-11-17,06:36:55.000,321,11084286,-795,0,1763361414,13338.965156219994,326.5882367700033,54052.58868168 2025-11-17,06:36:56.000,321,11084341,-795,0,1763361415,13338.97862884,326.4684015599996,54052.54675896001 2025-11-17,06:36:57.000,321,11084397,-795,0,1763361416,13338.769803229989,326.3203698299985,54052.288235520005 2025-11-17,06:36:58.000,321,11084355,-795,0,1763361417,13338.810221089989,326.26397679000365,54052.39304232 2025-11-17,06:36:59.000,321,11084421,-795,0,1763361418,13338.655285959998,326.10184680000384,54052.316184 2025-11-17,06:37:00.000,321,11084397,-795,0,1763361419,13338.594659169998,325.95381507000275,54052.27426128 2025-11-17,06:37:01.000,321,11084375,-795,0,1763361420,13338.493614519997,325.7493902999995,54052.14849312 2025-11-17,06:37:02.000,321,11084365,-795,0,1763361421,13338.372360939997,325.5872603099997,54051.65939472001 2025-11-17,06:37:03.000,321,11084401,-795,0,1763361422,13338.217425809991,325.41103206000116,54051.37292280001 2025-11-17,06:37:04.000,321,11084382,-795,0,1763361423,13338.136590089991,325.2207055500039,54051.28907736 2025-11-17,06:37:05.000,321,11084411,-795,0,1763361424,13338.04228175,325.05152643000474,54051.58952352001 2025-11-17,06:37:06.000,321,11084420,-795,0,1763361425,13338.00186389,324.8964455700043,54051.35196144001 2025-11-17,06:37:07.000,321,11084369,-795,0,1763361426,13337.81998352,324.67087341000297,54051.10741224001 2025-11-17,06:37:08.000,321,11084402,-795,0,1763361427,13337.826719829995,324.43120299000293,54051.05850240001 2025-11-17,06:37:09.000,321,11084361,-795,0,1763361428,13337.766093039994,324.19858170000225,54050.93273424 2025-11-17,06:37:10.000,321,11084400,-795,0,1763361429,13337.698729939999,323.9589112800022,54050.57639112 2025-11-17,06:37:11.000,321,11084398,-795,0,1763361430,13337.577476359998,323.70514260000346,54050.373764640004 2025-11-17,06:37:12.000,321,11084393,-795,0,1763361431,13337.436013849998,323.50776695999957,54050.1152412 2025-11-17,06:37:13.000,321,11084399,-795,0,1763361432,13337.334969199997,323.36678435999784,54050.31088056 2025-11-17,06:37:14.000,321,11084401,-795,0,1763361433,13337.321496579993,323.18350697999995,54050.227035120006 2025-11-17,06:37:15.000,321,11084348,-795,0,1763361434,13337.240660859992,322.979082210004,54050.12222832 2025-11-17,06:37:16.000,321,11084437,-795,0,1763361435,13337.180034069992,322.7817065700001,54049.93357608001 2025-11-17,06:37:17.000,321,11084385,-795,0,1763361436,13337.025098940001,322.49269224000454,54049.38159360001 2025-11-17,06:37:18.000,321,11084394,-795,0,1763361437,13337.065516800001,322.3517096400028,54049.269799680005 2025-11-17,06:37:19.000,321,11084424,-795,0,1763361438,13337.045307870001,322.1402357400002,54049.23486408 2025-11-17,06:37:20.000,321,11084370,-795,0,1763361439,13336.930790599996,321.9992531399985,54049.25582544 2025-11-17,06:37:21.000,321,11084345,-795,0,1763361440,13336.809537019995,321.75958271999843,54049.19294136001 2025-11-17,06:37:22.000,321,11084368,-795,0,1763361441,13336.728701299995,321.57630534000054,54049.08114744 2025-11-17,06:37:23.000,321,11084391,-795,0,1763361442,13336.688283439995,321.3366349200005,54049.00428912001 2025-11-17,06:37:24.000,321,11084415,-795,0,1763361443,13336.809537019995,321.14630841000326,54049.102108800005 2025-11-17,06:37:25.000,321,11084382,-795,0,1763361444,13336.789328089995,320.9066379900032,54048.72480432 2025-11-17,06:37:26.000,321,11084397,-795,0,1763361445,13336.748910229995,320.68811496000126,54048.61999752001 2025-11-17,06:37:27.000,321,11084378,-795,0,1763361446,13336.607447719995,320.46254279999994,54048.25666728001 2025-11-17,06:37:28.000,321,11084433,-795,0,1763361447,13336.728701299995,320.21582325000054,54048.50121648001 2025-11-17,06:37:29.000,321,11084363,-795,0,1763361448,13336.68154713,319.91975978999835,54048.48724224 2025-11-17,06:37:30.000,321,11084383,-795,0,1763361449,13336.70175606,319.6941876300043,54048.51519072 2025-11-17,06:37:31.000,321,11084403,-795,0,1763361450,13336.67481081999,319.48976286000106,54048.46628088 2025-11-17,06:37:32.000,321,11084393,-795,0,1763361451,13336.546820929994,319.24304331000167,54048.23570592001 2025-11-17,06:37:33.000,321,11084405,-795,0,1763361452,13336.479457829999,318.9751763700042,54047.94224688 2025-11-17,06:37:34.000,321,11084406,-795,0,1763361453,13336.425567349994,318.78484985999967,54047.99115672001 2025-11-17,06:37:35.000,321,11084410,-795,0,1763361454,13336.230214359988,318.5310811800009,54047.82346584001 2025-11-17,06:37:36.000,321,11084422,-795,0,1763361455,13336.129169710002,318.32665640999767,54048.06801504001 2025-11-17,06:37:37.000,321,11084412,-795,0,1763361456,13335.866453620001,318.0728877299989,54047.809491600005 2025-11-17,06:37:38.000,321,11084375,-795,0,1763361457,13335.805826830001,317.93190513000445,54047.79551736 2025-11-17,06:37:39.000,321,11084362,-795,0,1763361458,13335.62394646,317.7133821000025,54047.74660752 2025-11-17,06:37:40.000,321,11084393,-795,0,1763361459,13335.610473839995,317.5301047200046,54047.690710560004 2025-11-17,06:37:41.000,321,11084412,-795,0,1763361460,13335.509429189995,317.32567995000136,54047.51603256001 2025-11-17,06:37:42.000,321,11084403,-795,0,1763361461,13335.320812509999,317.14240257000347,54047.327380320006 2025-11-17,06:37:43.000,321,11084421,-795,0,1763361462,13335.206295239994,316.96617431999766,54047.46712272001 2025-11-17,06:37:44.000,321,11084413,-795,0,1763361463,13335.037887489998,316.8463391100013,54047.39725152001 2025-11-17,06:37:45.000,321,11084383,-795,0,1763361464,13334.896424979997,316.64191433999804,54047.31340608 2025-11-17,06:37:46.000,321,11084361,-795,0,1763361465,13334.707808300001,316.55732477999845,54047.08283112001 2025-11-17,06:37:47.000,321,11084430,-795,0,1763361466,13334.606763650001,316.402243919998,54047.10379248 2025-11-17,06:37:48.000,321,11084388,-795,0,1763361467,13334.45856482999,316.2683104500029,54046.873217520006 2025-11-17,06:37:49.000,321,11084439,-795,0,1763361468,13334.330574939995,316.1202787200018,54046.96405008001 2025-11-17,06:37:50.000,321,11084405,-795,0,1763361469,13334.13522194999,315.98634524999943,54046.85924328 2025-11-17,06:37:51.000,321,11084348,-795,0,1763361470,13334.000495749999,315.8735591700024,54047.06885688 2025-11-17,06:37:52.000,321,11084402,-795,0,1763361471,13333.704098109993,315.75372395999875,54046.88020464 2025-11-17,06:37:53.000,321,11084432,-795,0,1763361472,13333.535690359997,315.5845448399996,54046.81033344 2025-11-17,06:37:54.000,321,11084431,-795,0,1763361473,13333.353809989996,315.4788078900019,54046.684565280004 2025-11-17,06:37:55.000,321,11084377,-795,0,1763361474,13333.05741234999,315.32372703000146,54046.71251376 2025-11-17,06:37:56.000,321,11084389,-795,0,1763361475,13332.91594983999,315.1052039999995,54046.14655704001 2025-11-17,06:37:57.000,321,11084367,-795,0,1763361476,13332.693651609989,314.99946705000184,54046.20944112 2025-11-17,06:37:58.000,321,11084409,-795,0,1763361477,13332.558925409998,314.8937301000042,54046.09066008 2025-11-17,06:37:59.000,321,11084397,-795,0,1763361478,13332.410726590002,314.80209140999796,54046.34219640001 2025-11-17,06:38:00.000,321,11084351,-795,0,1763361479,13332.235582529996,314.710452719999,54046.181492640004 2025-11-17,06:38:01.000,321,11084341,-795,0,1763361480,13332.121065259991,314.55537185999856,54046.14655704001 2025-11-17,06:38:02.000,321,11084403,-795,0,1763361481,13331.90550334,314.470782299999,54045.83213664 2025-11-17,06:38:03.000,321,11084402,-795,0,1763361482,13331.770777139995,314.30865230999916,54045.67143288001 2025-11-17,06:38:04.000,321,11084435,-795,0,1763361483,13331.68320511,314.13947319,54045.52470336001 2025-11-17,06:38:05.000,321,11084439,-795,0,1763361484,13331.535006289989,314.02668711000297,54045.50374200001 2025-11-17,06:38:06.000,321,11084337,-795,0,1763361485,13331.393543779988,313.89980276999995,54045.40592232001 2025-11-17,06:38:07.000,321,11084398,-795,0,1763361486,13331.083673519992,313.71652539000206,54045.11246328 2025-11-17,06:38:08.000,321,11084386,-795,0,1763361487,13331.023046729992,313.60373930999776,54045.294128400004 2025-11-17,06:38:09.000,321,11084401,-795,0,1763361488,13330.935474699996,313.40636367000116,54045.21028296 2025-11-17,06:38:10.000,321,11084426,-795,0,1763361489,13330.854638979996,313.25833194000006,54045.20329584 2025-11-17,06:38:11.000,321,11084423,-795,0,1763361490,13330.62560444,313.0398089099981,54044.70721032 2025-11-17,06:38:12.000,321,11084401,-795,0,1763361491,13330.490878239994,312.84948240000085,54044.693236080006 2025-11-17,06:38:13.000,321,11084414,-795,0,1763361492,13330.322470489999,312.60276285000145,54044.574455040005 2025-11-17,06:38:14.000,321,11084373,-795,0,1763361493,13330.127117499993,312.41948547000356,54044.5604808 2025-11-17,06:38:15.000,321,11084371,-795,0,1763361494,13330.073227020002,312.19391331000224,54044.58842928 2025-11-17,06:38:16.000,321,11084363,-795,0,1763361495,13329.884610339992,311.98243940999964,54044.44169976 2025-11-17,06:38:17.000,321,11084408,-795,0,1763361496,13329.642103179991,311.7427689899996,54044.07836952 2025-11-17,06:38:18.000,321,11084421,-795,0,1763361497,13329.58147638999,311.6440811700013,54044.141253600006 2025-11-17,06:38:19.000,321,11084410,-795,0,1763361498,13329.46022280999,311.4326072699987,54043.63119384001 2025-11-17,06:38:20.000,321,11084450,-795,0,1763361499,13329.352441849995,311.2493298900008,54043.64516808 2025-11-17,06:38:21.000,321,11084423,-795,0,1763361500,13329.35917815999,311.1224455499978,54043.687090800006 2025-11-17,06:38:22.000,321,11084409,-795,0,1763361501,13329.25813350999,310.9532664299986,54043.89670440001 2025-11-17,06:38:23.000,321,11084380,-795,0,1763361502,13329.157088859989,310.78408730999945,54043.736000640005 2025-11-17,06:38:24.000,321,11084413,-795,0,1763361503,13328.981944799998,310.6713012300024,54043.4774772 2025-11-17,06:38:25.000,321,11084414,-795,0,1763361504,13328.948263249993,310.47392558999854,54043.43555448 2025-11-17,06:38:26.000,321,11084375,-795,0,1763361505,13328.725965019992,310.29769734,54042.98837880001 2025-11-17,06:38:27.000,321,11084400,-795,0,1763361506,13328.530612030001,310.06507604999933,54042.59710008 2025-11-17,06:38:28.000,321,11084380,-795,0,1763361507,13328.638392989997,309.99458474999847,54042.86261064 2025-11-17,06:38:29.000,321,11084383,-795,0,1763361508,13328.591238820001,309.86065128000337,54042.90453336 2025-11-17,06:38:30.000,321,11084399,-795,0,1763361509,13328.476721549996,309.7549143299984,54042.98139168 2025-11-17,06:38:31.000,321,11084379,-795,0,1763361510,13328.40935845,309.5786860799999,54042.87658488 2025-11-17,06:38:32.000,321,11084385,-795,0,1763361511,13328.28136855999,309.4306543499988,54042.632035680006 2025-11-17,06:38:33.000,321,11084399,-795,0,1763361512,13328.315050109995,309.30377001000306,54042.54120312 2025-11-17,06:38:34.000,321,11084403,-795,0,1763361513,13328.3083138,309.16278741000133,54042.26171832 2025-11-17,06:38:35.000,321,11084413,-795,0,1763361514,13328.214005459995,309.02885393999895,54041.98223352001 2025-11-17,06:38:36.000,321,11084395,-795,0,1763361515,13328.254423319995,308.91606786000193,54041.96825928 2025-11-17,06:38:37.000,321,11084401,-795,0,1763361516,13328.24768701,308.81033091000427,54042.073066079996 2025-11-17,06:38:38.000,321,11084395,-795,0,1763361517,13328.24095069999,308.71869221999805,54042.15691152 2025-11-17,06:38:39.000,321,11084330,-795,0,1763361518,13328.30157748999,308.6270535299991,54042.14992440001 2025-11-17,06:38:40.000,321,11084361,-795,0,1763361519,13328.26115962999,308.5142674500021,54042.06607896 2025-11-17,06:38:41.000,321,11084401,-795,0,1763361520,13328.22074176999,308.38738310999906,54041.88441384001 2025-11-17,06:38:42.000,321,11084411,-795,0,1763361521,13328.26789594,308.25344964000396,54041.507109360005 2025-11-17,06:38:43.000,321,11084434,-795,0,1763361522,13328.30157748999,308.1336144300003,54041.4162768 2025-11-17,06:38:44.000,321,11084405,-795,0,1763361523,13328.375676899996,308.00673009000457,54041.61890328001 2025-11-17,06:38:45.000,321,11084363,-795,0,1763361524,13328.416094759996,307.9503370500024,54041.88441384001 2025-11-17,06:38:46.000,321,11084427,-795,0,1763361525,13328.436303689996,307.8023053200013,54041.793581280006 2025-11-17,06:38:47.000,321,11084335,-795,0,1763361526,13328.36220427999,307.66837184999895,54041.458199520006 2025-11-17,06:38:48.000,321,11084413,-795,0,1763361527,13328.436303689996,307.61902794000343,54041.51409648 2025-11-17,06:38:49.000,321,11084413,-795,0,1763361528,13328.463248929991,307.54853664000257,54041.388328320005 2025-11-17,06:38:50.000,321,11084377,-795,0,1763361529,13328.44977631,307.4921436000004,54040.85730720001 2025-11-17,06:38:51.000,321,11084386,-795,0,1763361530,13328.577766199996,307.5132909899985,54041.02499808001 2025-11-17,06:38:52.000,321,11084373,-795,0,1763361531,13328.678810849997,307.4427996900049,54041.12980488 2025-11-17,06:38:53.000,321,11084355,-795,0,1763361532,13328.618184059997,307.4427996900049,54041.37435408 2025-11-17,06:38:54.000,321,11084389,-755,0,1763361533,13328.645129299992,307.3300136100006,54041.47916088001 2025-11-17,06:38:55.000,321,11084399,-795,0,1763361534,13328.571029890001,307.245424050001,54041.36037984001 2025-11-17,06:38:56.000,321,11084347,-795,0,1763361535,13328.510403100001,307.06214667000313,54041.21365032001 2025-11-17,06:38:57.000,321,11084386,-795,0,1763361536,13328.44977631,306.87886928999797,54040.91320416 2025-11-17,06:38:58.000,321,11084414,-795,0,1763361537,13328.564293579991,306.7731323400003,54041.10884352 2025-11-17,06:38:59.000,321,11084395,-795,0,1763361538,13328.537348339996,306.6885427800007,54041.17871472 2025-11-17,06:39:00.000,321,11084414,-795,0,1763361539,13328.510403100001,306.5757567000037,54041.35339272 2025-11-17,06:39:01.000,321,11084449,-795,0,1763361540,13328.422831069991,306.5264127900009,54041.49313512 2025-11-17,06:39:02.000,321,11084398,-795,0,1763361541,13328.335259039995,306.4418232300013,54041.3464056 2025-11-17,06:39:03.000,321,11084422,-795,0,1763361542,13328.24095069999,306.3783810599998,54041.38134120001 2025-11-17,06:39:04.000,321,11084377,-795,0,1763361543,13328.12643343,306.30788975999894,54041.40928968001 2025-11-17,06:39:05.000,321,11084352,-795,0,1763361544,13327.97823460999,306.2021528100013,54041.04595944001 2025-11-17,06:39:06.000,321,11084412,-795,0,1763361545,13327.958025679989,306.14575976999913,54040.99006248 2025-11-17,06:39:07.000,321,11084421,-795,0,1763361546,13327.715518519988,306.0329736900021,54040.78044888001 2025-11-17,06:39:08.000,321,11084378,-795,0,1763361547,13327.634682800002,306.0188754300034,54041.19268896001 2025-11-17,06:39:09.000,321,11084405,-795,0,1763361548,13327.486483979992,305.9201876099978,54041.14377912001 2025-11-17,06:39:10.000,321,11084415,-795,0,1763361549,13327.351757780001,305.884941960001,54041.02499808001 2025-11-17,06:39:11.000,321,11084361,-795,0,1763361550,13327.304603609991,305.84264718000486,54041.10884352 2025-11-17,06:39:12.000,321,11084390,-795,0,1763361551,13327.115986929995,305.7369102299999,54040.92019128 2025-11-17,06:39:13.000,321,11084412,-795,0,1763361552,13326.954315489995,305.6241241500029,54040.57083528001 2025-11-17,06:39:14.000,321,11084409,-795,0,1763361553,13326.785907739999,305.51838719999796,54040.41013152 2025-11-17,06:39:15.000,321,11084438,-795,0,1763361554,13326.684863089999,305.3774046000035,54040.43808 2025-11-17,06:39:16.000,321,11084396,-795,0,1763361555,13326.624236299998,305.27166764999856,54040.73852616001 2025-11-17,06:39:17.000,321,11084360,-795,0,1763361556,13326.348047589992,305.0531446200039,54040.41711864 2025-11-17,06:39:18.000,321,11084427,-795,0,1763361557,13326.354783900002,304.97560419000365,54040.5079512 2025-11-17,06:39:19.000,321,11084386,-795,0,1763361558,13326.166167219992,304.7852776799991,54040.263402000004 2025-11-17,06:39:20.000,321,11084354,-795,0,1763361559,13326.105540429991,304.6301968199987,54040.17256944 2025-11-17,06:39:21.000,321,11084420,-795,0,1763361560,13325.99102316,304.45396857000014,54039.97693008 2025-11-17,06:39:22.000,321,11084435,-795,0,1763361561,13325.84282433999,304.29183858000033,54039.85116192001 2025-11-17,06:39:23.000,321,11084385,-795,0,1763361562,13325.633998729994,304.05921728999965,54039.69744528 2025-11-17,06:39:24.000,321,11084442,-795,0,1763361563,13325.479063599989,303.92528382000455,54039.85814904 2025-11-17,06:39:25.000,321,11084374,-795,0,1763361564,13325.378018949988,303.7702029600041,54039.879110400005 2025-11-17,06:39:26.000,321,11084382,-795,0,1763361565,13325.236556440002,303.61512210000365,54039.739368 2025-11-17,06:39:27.000,321,11084410,-795,0,1763361566,13324.872795700001,303.4106973300004,54039.25026960001 2025-11-17,06:39:28.000,321,11084387,-795,0,1763361567,13324.76501473999,303.163977780001,54039.0057204 2025-11-17,06:39:29.000,321,11084339,-795,0,1763361568,13324.576398059995,302.9666021400044,54038.90790072 2025-11-17,06:39:30.000,321,11084414,-795,0,1763361569,13324.44167185999,302.7339808500037,54038.78911968 2025-11-17,06:39:31.000,321,11084421,-795,0,1763361570,13324.232846249994,302.53660520999983,54038.76815832001 2025-11-17,06:39:32.000,321,11084416,-795,0,1763361571,13324.172219459993,302.3251313100045,54038.90790072 2025-11-17,06:39:33.000,321,11084375,-795,0,1763361572,13324.037493260003,302.09251002000383,54038.69828712001 2025-11-17,06:39:34.000,321,11084425,-795,0,1763361573,13323.869085509992,301.8387413399978,54038.3070084 2025-11-17,06:39:35.000,321,11084334,-795,0,1763361574,13323.781513479997,301.61316918000375,54038.2371372 2025-11-17,06:39:36.000,321,11084392,-795,0,1763361575,13323.660259899996,301.3594004999977,54037.83188424 2025-11-17,06:39:37.000,321,11084396,-795,0,1763361576,13323.417752739995,301.0492387800041,54037.38470856001 2025-11-17,06:39:38.000,321,11084416,-795,0,1763361577,13323.357125949995,300.8871087900043,54037.37772144001 2025-11-17,06:39:39.000,321,11084405,-795,0,1763361578,13323.256081299995,300.6897331500004,54037.55938656 2025-11-17,06:39:40.000,321,11084382,-795,0,1763361579,13323.296499159995,300.5417014199993,54037.56637368 2025-11-17,06:39:41.000,321,11084390,-795,0,1763361580,13323.18198188999,300.3443257800027,54037.37772144001 2025-11-17,06:39:42.000,321,11084372,-795,0,1763361581,13323.074200929994,300.1751466600035,54037.30086312 2025-11-17,06:39:43.000,321,11084403,-795,0,1763361582,13322.912529489993,299.9707218900003,54036.82573896 2025-11-17,06:39:44.000,321,11084323,-795,0,1763361583,13322.798012220002,299.77334625000367,54036.5602284 2025-11-17,06:39:45.000,321,11084386,-795,0,1763361584,13322.804748529998,299.6253145200026,54036.51131856 2025-11-17,06:39:46.000,321,11084404,-795,0,1763361585,13322.616131850002,299.44908627000405,54036.34362768 2025-11-17,06:39:47.000,321,11084410,-795,0,1763361586,13322.26584372999,299.27285801999824,54036.19689816 2025-11-17,06:39:48.000,321,11084417,-795,0,1763361587,13322.28605265999,299.1248262900044,54036.308692080005 2025-11-17,06:39:49.000,321,11084414,-795,0,1763361588,13322.28605265999,298.9838436900027,54036.25279512001 2025-11-17,06:39:50.000,321,11084407,-795,0,1763361589,13322.15132646,298.84286109000095,54036.189911040005 2025-11-17,06:39:51.000,321,11084430,-795,0,1763361590,13322.03007288,298.6102398000003,54035.72876112001 2025-11-17,06:39:52.000,321,11084395,-795,0,1763361591,13321.908819299999,298.49745372000325,54035.372418000006 2025-11-17,06:39:53.000,321,11084408,-795,0,1763361592,13321.915555609994,298.27188156000193,54035.24664984001 2025-11-17,06:39:54.000,321,11084377,-795,0,1763361593,13321.821247269989,298.1731937400036,54035.36543088001 2025-11-17,06:39:55.000,321,11084422,-795,0,1763361594,13321.693257379993,298.0604076599993,54035.400366480004 2025-11-17,06:39:56.000,321,11084369,-795,0,1763361595,13321.572003799993,297.9335233200036,54035.24664984001 2025-11-17,06:39:57.000,321,11084391,-795,0,1763361596,13321.403596049997,297.722049420001,54034.64575752 2025-11-17,06:39:58.000,321,11084329,-795,0,1763361597,13321.295815090001,297.69385290000355,54034.87633248 2025-11-17,06:39:59.000,321,11084441,-795,0,1763361598,13321.316024020001,297.53172291000374,54034.58986056 2025-11-17,06:40:00.000,321,11084438,-795,0,1763361599,13321.13414365,297.4682807400022,54034.464092400005 2025-11-17,06:40:01.000,321,11084371,-795,0,1763361600,13321.06678054999,297.34844552999857,54034.38024696 2025-11-17,06:40:02.000,321,11084391,-795,0,1763361601,13320.94552696999,297.263855969999,54034.38024696 2025-11-17,06:40:03.000,321,11084422,-795,0,1763361602,13320.898372799995,297.1651681500007,54034.32435 2025-11-17,06:40:04.000,321,11084372,-795,0,1763361603,13320.90510910999,297.0453329400043,54034.296401520005 2025-11-17,06:40:05.000,321,11084377,-795,0,1763361604,13320.98594482999,296.9113994700019,54034.28242728 2025-11-17,06:40:06.000,321,11084418,-795,0,1763361605,13320.918581729995,296.82680991000234,54034.10076216001 2025-11-17,06:40:07.000,321,11084368,-795,0,1763361606,13320.79059184,296.61533600999974,54033.3461532 2025-11-17,06:40:08.000,321,11084391,-795,0,1763361607,13320.87142756,296.65763079000317,54033.457947120005 2025-11-17,06:40:09.000,321,11084340,-795,0,1763361608,13320.89163649,296.5236973200008,54033.42301152 2025-11-17,06:40:10.000,321,11084390,-795,0,1763361609,13320.857954939995,296.4602551499993,54033.61166376 2025-11-17,06:40:11.000,321,11084376,-795,0,1763361610,13320.898372799995,296.41796037000313,54033.744419040006 2025-11-17,06:40:12.000,321,11084383,-795,0,1763361611,13320.837746009995,296.28402690000075,54033.63262512 2025-11-17,06:40:13.000,321,11084376,-795,0,1763361612,13320.797328149994,296.17124082000373,54033.54179256 2025-11-17,06:40:14.000,321,11084414,-795,0,1763361613,13320.87142756,296.12189691000094,54033.35314032001 2025-11-17,06:40:15.000,321,11084387,-795,0,1763361614,13320.79059184,296.0443564800007,54033.19942368 2025-11-17,06:40:16.000,321,11084379,-795,0,1763361615,13320.729965049999,296.030258220002,54033.10859112 2025-11-17,06:40:17.000,321,11084412,-795,0,1763361616,13320.662601949989,296.0161599600033,54033.08762976 2025-11-17,06:40:18.000,321,11084424,-795,0,1763361617,13320.622184089989,295.93861953000305,54033.15051384 2025-11-17,06:40:19.000,321,11084407,-795,0,1763361618,13320.595238849994,295.92452127000433,54033.12955248 2025-11-17,06:40:20.000,321,11084464,-795,0,1763361619,13320.595238849994,295.88927562000026,54033.24833352 2025-11-17,06:40:21.000,321,11084433,-795,0,1763361620,13320.521139439988,295.8187843199994,54033.192436560006 2025-11-17,06:40:22.000,321,11084339,-795,0,1763361621,13320.453776339993,295.7482930199985,54032.78019648001 2025-11-17,06:40:23.000,321,11084327,-795,0,1763361622,13320.339259070002,295.69189998000365,54032.48673744 2025-11-17,06:40:24.000,321,11084383,-795,0,1763361623,13320.305577519997,295.6707525899983,54032.54263440001 2025-11-17,06:40:25.000,321,11084336,-795,0,1763361624,13320.258423350002,295.6848508500043,54032.84308056 2025-11-17,06:40:26.000,321,11084397,-795,0,1763361625,13320.218005490002,295.6214086800028,54032.79417072 2025-11-17,06:40:27.000,321,11084398,-795,0,1763361626,13320.029388809991,295.5227208600045,54032.37494352001 2025-11-17,06:40:28.000,321,11084363,-795,0,1763361627,13320.130433459992,295.51567172999785,54032.66141544001 2025-11-17,06:40:29.000,321,11084412,-795,0,1763361628,13320.143906079997,295.46632782000233,54032.57757 2025-11-17,06:40:30.000,321,11084410,-795,0,1763361629,13320.090015599992,295.4028856500008,54032.2631496 2025-11-17,06:40:31.000,321,11084347,-795,0,1763361630,13320.029388809991,295.3464926099987,54032.15834280001 2025-11-17,06:40:32.000,321,11084374,-795,0,1763361631,13319.860981059996,295.2900995700038,54031.90680648 2025-11-17,06:40:33.000,321,11084382,-795,0,1763361632,13319.800354269995,295.19846088000486,54032.13738144001 2025-11-17,06:40:34.000,321,11084356,-795,0,1763361633,13319.780145339995,295.1420678400027,54032.214239760004 2025-11-17,06:40:35.000,321,11084401,-795,0,1763361634,13319.71278224,295.10682218999864,54032.186291280006 2025-11-17,06:40:36.000,321,11084381,-795,0,1763361635,13319.618473899995,295.0151834999997,54032.08148448 2025-11-17,06:40:37.000,321,11084373,-795,0,1763361636,13319.50395662999,294.9446921999988,54031.52251488 2025-11-17,06:40:38.000,321,11084423,-795,0,1763361637,13319.517429249994,294.9587904600048,54031.58539896001 2025-11-17,06:40:39.000,321,11084336,-795,0,1763361638,13319.416384599994,294.86010263999924,54031.53648912001 2025-11-17,06:40:40.000,321,11084402,-795,0,1763361639,13319.375966739994,294.79666046999773,54031.5993732 2025-11-17,06:40:41.000,321,11084419,-795,0,1763361640,13319.322076259989,294.77551307999966,54031.71815424 2025-11-17,06:40:42.000,321,11084371,-795,0,1763361641,13319.173877439993,294.6345304799979,54031.57142472 2025-11-17,06:40:43.000,321,11084385,-795,0,1763361642,13319.119986960002,294.6204322199992,54031.4596308 2025-11-17,06:40:44.000,321,11084405,-795,0,1763361643,13319.187350059998,294.57813744000305,54031.57841184 2025-11-17,06:40:45.000,321,11084369,-795,0,1763361644,13319.133459579993,294.5217444000009,54031.110274800005 2025-11-17,06:40:46.000,321,11084412,-795,0,1763361645,13319.160404820002,294.45125310000003,54031.0753392 2025-11-17,06:40:47.000,321,11084382,-795,0,1763361646,13319.005469689997,294.3525652800017,54030.607202160005 2025-11-17,06:40:48.000,321,11084376,-795,0,1763361647,13319.066096479997,294.3596144100011,54031.02642936 2025-11-17,06:40:49.000,321,11084387,-795,0,1763361648,13319.052623859992,294.34551615000237,54030.991493760004 2025-11-17,06:40:50.000,321,11084382,-795,0,1763361649,13319.099778030002,294.2609265900028,54031.0404036 2025-11-17,06:40:51.000,321,11084349,-795,0,1763361650,13319.099778030002,294.2750248500015,54031.012455120006 2025-11-17,06:40:52.000,321,11084407,-795,0,1763361651,13319.119986960002,294.21158268,54030.94957104 2025-11-17,06:40:53.000,321,11084380,-795,0,1763361652,13319.173877439993,294.1410913799991,54030.53733096 2025-11-17,06:40:54.000,321,11084387,-795,0,1763361653,13319.173877439993,294.1128948600017,54030.27880752 2025-11-17,06:40:55.000,321,11084331,-795,0,1763361654,13319.274922089993,294.08469834000425,54030.453485519996 2025-11-17,06:40:56.000,321,11084414,-795,0,1763361655,13319.322076259989,294.10584573000233,54030.70502184 2025-11-17,06:40:57.000,321,11084367,-795,0,1763361656,13319.247976849998,294.1269931200004,54030.453485519996 2025-11-17,06:40:58.000,321,11084403,-795,0,1763361657,13319.382703049989,294.10584573000233,54030.56527944 2025-11-17,06:40:59.000,321,11084407,-795,0,1763361658,13319.389439359999,294.0635509499989,54030.24387192001 2025-11-17,06:41:00.000,321,11084394,-795,0,1763361659,13319.658891759995,294.0776492100049,54030.53733096 2025-11-17,06:41:01.000,321,11084393,-795,0,1763361660,13319.74646378999,294.02125617000274,54030.285794639996 2025-11-17,06:41:02.000,321,11084374,-795,0,1763361661,13319.80709057999,293.9507648700019,54030.2368848 2025-11-17,06:41:03.000,321,11084393,-795,0,1763361662,13319.78688164999,293.9155192199978,54029.94342576 2025-11-17,06:41:04.000,321,11084387,-755,0,1763361663,13319.948553089991,293.85912618000293,54030.29976888 2025-11-17,06:41:05.000,321,11084340,-795,0,1763361664,13320.036125120001,293.880273570001,54030.306756 2025-11-17,06:41:06.000,321,11084387,-795,0,1763361665,13320.164115009997,293.8450279200042,54030.33470448001 2025-11-17,06:41:07.000,321,11084355,-795,0,1763361666,13320.218005490002,293.7815857500027,54030.09714240001 2025-11-17,06:41:08.000,321,11084378,-795,0,1763361667,13320.473985269993,293.7815857500027,54029.985348480004 2025-11-17,06:41:09.000,321,11084412,-795,0,1763361668,13320.70301980999,293.753389229998,54030.06919392 2025-11-17,06:41:10.000,321,11084386,-795,0,1763361669,13320.85121863,293.6828979300044,54030.03425832 2025-11-17,06:41:11.000,321,11084356,-795,0,1763361670,13320.979208519995,293.66175053999905,54030.18098784 2025-11-17,06:41:12.000,321,11084412,-795,0,1763361671,13321.033099,293.6335540200016,54030.132078 2025-11-17,06:41:13.000,321,11084397,-795,0,1763361672,13321.161088889996,293.67584879999777,54030.24387192001 2025-11-17,06:41:14.000,321,11084424,-795,0,1763361673,13321.329496639992,293.6828979300044,54030.31374312001 2025-11-17,06:41:15.000,321,11084397,-795,0,1763361674,13321.417068670002,293.68994706000376,54030.341691600006 2025-11-17,06:41:16.000,321,11084398,-795,0,1763361675,13321.504640699997,293.68994706000376,54029.9923356 2025-11-17,06:41:17.000,321,11084414,-795,0,1763361676,13321.477695460002,293.64765228000033,54029.88054168001 2025-11-17,06:41:18.000,321,11084421,-795,0,1763361677,13321.632630589993,293.67584879999777,54030.0622068 2025-11-17,06:41:19.000,321,11084353,-795,0,1763361678,13321.760620479989,293.7181435800012,54030.36964008 2025-11-17,06:41:20.000,321,11084409,-795,0,1763361679,13321.868401439999,293.66175053999905,54030.41156280001 2025-11-17,06:41:21.000,321,11084344,-795,0,1763361680,13321.935764539994,293.6547014099997,54030.3766272 2025-11-17,06:41:22.000,321,11084385,-795,0,1763361681,13322.03007288,293.5842101099988,54030.32771736 2025-11-17,06:41:23.000,321,11084369,-795,0,1763361682,13322.117644909995,293.4714240300018,54030.25784616 2025-11-17,06:41:24.000,321,11084426,-795,0,1763361683,13322.360152069996,293.4079818600003,54030.2019492 2025-11-17,06:41:25.000,321,11084423,-795,0,1763361684,13322.420778859996,293.3868344700022,54030.153039360004 2025-11-17,06:41:26.000,321,11084363,-795,0,1763361685,13322.562241369997,293.3233923000007,54030.22989768 2025-11-17,06:41:27.000,321,11084366,-795,0,1763361686,13322.501614579996,293.26699925999856,54030.18098784 2025-11-17,06:41:28.000,321,11084407,-795,0,1763361687,13322.616131850002,293.3022449100026,54030.439511280005 2025-11-17,06:41:29.000,321,11084378,-795,0,1763361688,13322.703703879997,293.3586379500048,54030.52335672 2025-11-17,06:41:30.000,321,11084417,-795,0,1763361689,13322.777803290002,293.3727362100035,54030.49540824 2025-11-17,06:41:31.000,321,11084440,-795,0,1763361690,13322.905793179998,293.37978534000285,54030.509382480006 2025-11-17,06:41:32.000,321,11084351,-795,0,1763361691,13323.040519379989,293.4079818600003,54030.5163696 2025-11-17,06:41:33.000,321,11084441,-795,0,1763361692,13323.094409859994,293.44322751000436,54030.5163696 2025-11-17,06:41:34.000,321,11084396,-795,0,1763361693,13323.16177295999,293.5066696799986,54030.53733096 2025-11-17,06:41:35.000,321,11084357,-795,0,1763361694,13323.195454509994,293.51371880999795,54030.788867279996 2025-11-17,06:41:36.000,321,11084343,-795,0,1763361695,13323.168509269999,293.4925714199999,54030.73995744 2025-11-17,06:41:37.000,321,11084390,-795,0,1763361696,13323.148300339999,293.4502766400037,54030.76790592001 2025-11-17,06:41:38.000,321,11084424,-795,0,1763361697,13323.1887182,293.4361783799977,54030.893674080005 2025-11-17,06:41:39.000,321,11084384,-795,0,1763361698,13323.14156402999,293.37978534000285,54030.656112000004 2025-11-17,06:41:40.000,321,11084435,-795,0,1763361699,13323.28976285,293.35158881999814,54030.80982864 2025-11-17,06:41:41.000,321,11084395,-795,0,1763361700,13323.235872369994,293.2599501299992,54030.76790592001 2025-11-17,06:41:42.000,321,11084454,-795,0,1763361701,13323.256081299995,293.2388027400011,54030.85175136 2025-11-17,06:41:43.000,321,11084424,-795,0,1763361702,13323.28976285,293.1753605699996,54031.19412024 2025-11-17,06:41:44.000,321,11084380,-795,0,1763361703,13323.26955392,293.11896753000474,54031.02642936 2025-11-17,06:41:45.000,321,11084407,-795,0,1763361704,13323.26281760999,293.0132305799998,54031.06835208 2025-11-17,06:41:46.000,321,11084343,-795,0,1763361705,13323.24260867999,292.9920831900017,54031.0753392 2025-11-17,06:41:47.000,321,11084426,-795,0,1763361706,13323.18198188999,292.8299532000019,54030.68406048 2025-11-17,06:41:48.000,321,11084405,-795,0,1763361707,13323.175245579994,292.85110059,54030.71899608001 2025-11-17,06:41:49.000,321,11084415,-795,0,1763361708,13323.28976285,292.8017566800045,54030.956558159996 2025-11-17,06:41:50.000,321,11084422,-795,0,1763361709,13323.30997178,292.77356015999976,54031.09630056 2025-11-17,06:41:51.000,321,11084383,-795,0,1763361710,13323.30323546999,292.7453636400023,54031.159184640004 2025-11-17,06:41:52.000,321,11084361,-795,0,1763361711,13323.276290229995,292.7312653800036,54031.02642936 2025-11-17,06:41:53.000,321,11084399,-795,0,1763361712,13323.33018071,292.6889706000002,54031.061364960005 2025-11-17,06:41:54.000,321,11084410,-795,0,1763361713,13323.40428011999,292.62552842999867,54031.159184640004 2025-11-17,06:41:55.000,321,11084373,-795,0,1763361714,13323.3908075,292.49159496000357,54030.725983200005 2025-11-17,06:41:56.000,321,11084407,-795,0,1763361715,13323.48511583999,292.42815279000206,54030.85175136 2025-11-17,06:41:57.000,321,11084392,-795,0,1763361716,13323.42448904999,292.2237280199988,54030.55130520001 2025-11-17,06:41:58.000,321,11084380,-795,0,1763361717,13323.437961669995,292.21667888999946,54030.94957104 2025-11-17,06:41:59.000,321,11084375,-795,0,1763361718,13323.35038964,292.1955315000014,54030.99848088 2025-11-17,06:42:00.000,321,11084396,-795,0,1763361719,13323.1887182,292.1602858500046,54030.92860968 2025-11-17,06:42:01.000,321,11084382,-795,0,1763361720,13323.26281760999,292.188482370002,54031.06835208 2025-11-17,06:42:02.000,321,11084431,-795,0,1763361721,13323.074200929994,292.1461875899986,54030.96354528001 2025-11-17,06:42:03.000,321,11084375,-795,0,1763361722,13322.973156279993,292.0756962899977,54030.607202160005 2025-11-17,06:42:04.000,321,11084369,-795,0,1763361723,13322.885584249998,292.00520499000413,54030.73995744 2025-11-17,06:42:05.000,321,11084358,-795,0,1763361724,13322.858639009988,291.90651716999855,54030.7609188 2025-11-17,06:42:06.000,321,11084370,-795,0,1763361725,13322.717176500002,291.8853697800005,54031.0404036 2025-11-17,06:42:07.000,321,11084405,-795,0,1763361726,13322.461196719996,291.74438717999874,54030.67008624001 2025-11-17,06:42:08.000,321,11084388,-795,0,1763361727,13322.387097309991,291.73028892,54030.69803472001 2025-11-17,06:42:09.000,321,11084351,-795,0,1763361728,13322.279316349995,291.5822571899989,54030.63515064 2025-11-17,06:42:10.000,321,11084444,-795,0,1763361729,13322.198480629995,291.5681589300002,54030.677073360006 2025-11-17,06:42:11.000,321,11084395,-795,0,1763361730,13322.097435979995,291.4483237200038,54030.34867872 2025-11-17,06:42:12.000,321,11084370,-795,0,1763361731,13321.949237159999,291.3425867699989,54030.19496208001 2025-11-17,06:42:13.000,321,11084388,-795,0,1763361732,13321.767356789998,291.1945550399978,54030.09714240001 2025-11-17,06:42:14.000,321,11084366,-795,0,1763361733,13321.713466309993,291.11701461000484,54030.46047264001 2025-11-17,06:42:15.000,321,11084364,-795,0,1763361734,13321.572003799993,290.88439332000416,54030.32771736 2025-11-17,06:42:16.000,321,11084372,-795,0,1763361735,13321.403596049997,290.7293124600037,54030.16701360001 2025-11-17,06:42:17.000,321,11084431,-795,0,1763361736,13321.120671029996,290.4684946499983,54029.70586368 2025-11-17,06:42:18.000,321,11084377,-795,0,1763361737,13321.060044239995,290.36275770000066,54029.78970912001 2025-11-17,06:42:19.000,321,11084411,-795,0,1763361738,13320.95226328,290.11603815000126,54029.32157208 2025-11-17,06:42:20.000,321,11084410,-795,0,1763361739,13320.94552696999,289.96800642000017,54029.41240464 2025-11-17,06:42:21.000,321,11084386,-795,0,1763361740,13320.837746009995,289.75653252000484,54029.167855440006 2025-11-17,06:42:22.000,321,11084379,-795,0,1763361741,13320.82427338999,289.6155499200031,54029.433366000005 2025-11-17,06:42:23.000,321,11084364,-795,0,1763361742,13320.72322873999,289.3829286300024,54029.216765280005 2025-11-17,06:42:24.000,321,11084399,-795,0,1763361743,13320.575029919994,289.18555298999854,54028.89535776 2025-11-17,06:42:25.000,321,11084400,-795,0,1763361744,13320.453776339993,288.93883343999914,54028.72067976 2025-11-17,06:42:26.000,321,11084382,-795,0,1763361745,13320.332522759993,288.75555606000125,54028.6298472 2025-11-17,06:42:27.000,321,11084368,-795,0,1763361746,13320.090015599992,288.42424695000227,54027.95209656 2025-11-17,06:42:28.000,321,11084384,-795,0,1763361747,13320.110224529992,288.2550678300031,54028.091838960005 2025-11-17,06:42:29.000,321,11084362,-795,0,1763361748,13319.928344159991,288.0435939300005,54027.74248296 2025-11-17,06:42:30.000,321,11084445,-795,0,1763361749,13319.928344159991,287.8462182900039,54028.11978744 2025-11-17,06:42:31.000,321,11084326,-795,0,1763361750,13319.78688164999,287.62064613000257,54027.88921248 2025-11-17,06:42:32.000,321,11084351,-795,0,1763361751,13319.60500127999,287.4021231000006,54027.637676160004 2025-11-17,06:42:33.000,321,11084405,-795,0,1763361752,13319.382703049989,287.16950180999993,54027.35819136 2025-11-17,06:42:34.000,321,11084393,-795,0,1763361753,13319.254713159993,286.98622443000204,54026.95992552001 2025-11-17,06:42:35.000,321,11084414,-795,0,1763361754,13319.140195890002,286.8240944400022,54026.76428616001 2025-11-17,06:42:36.000,321,11084357,-795,0,1763361755,13319.005469689997,286.6337679299977,54026.61755664 2025-11-17,06:42:37.000,321,11084429,-795,0,1763361756,13318.769698839991,286.44344142000045,54026.28217488 2025-11-17,06:42:38.000,321,11084427,-795,0,1763361757,13318.661917879996,286.3095079499981,54026.414930160005 2025-11-17,06:42:39.000,321,11084364,-795,0,1763361758,13318.51371906,286.1050831800021,54026.30313624 2025-11-17,06:42:40.000,321,11084416,-795,0,1763361759,13318.32510237999,285.9922970999978,54026.05858704 2025-11-17,06:42:41.000,321,11084391,-795,0,1763361760,13318.156694629994,285.8160688499993,54025.87692192 2025-11-17,06:42:42.000,321,11084397,-795,0,1763361761,13317.873769609992,285.65393885999947,54025.16423568001 2025-11-17,06:42:43.000,321,11084425,-795,0,1763361762,13317.745779719997,285.51295625999774,54025.03846752 2025-11-17,06:42:44.000,321,11084385,-795,0,1763361763,13317.510008869991,285.29443323000305,54024.87776376001 2025-11-17,06:42:45.000,321,11084389,-795,0,1763361764,13317.27423802,285.20984367000347,54024.88475088 2025-11-17,06:42:46.000,321,11084393,-795,0,1763361765,13317.200138609995,285.04771368000365,54024.91968648001 2025-11-17,06:42:47.000,321,11084440,-795,0,1763361766,13316.883532039988,284.89968195000256,54024.3327684 2025-11-17,06:42:48.000,321,11084431,-795,0,1763361767,13316.708387979997,284.7446010900021,54024.3327684 2025-11-17,06:42:49.000,321,11084376,-795,0,1763361768,13316.492826059992,284.5824711000023,54024.04629648 2025-11-17,06:42:50.000,321,11084436,-795,0,1763361769,13316.391781409991,284.34280068000226,54023.682966240005 2025-11-17,06:42:51.000,321,11084468,-795,0,1763361770,13316.182955799995,284.1736215600031,54023.38950720001 2025-11-17,06:42:52.000,321,11084379,-675,0,1763361771,13315.93371233,284.0114915700033,54023.16591936 2025-11-17,06:42:53.000,321,11084362,-795,0,1763361772,13315.738359339994,283.84936158000346,54023.26373904 2025-11-17,06:42:54.000,321,11084446,-795,0,1763361773,13315.677732549993,283.70132985000237,54023.16591936 2025-11-17,06:42:55.000,321,11084343,-795,0,1763361774,13315.448698009997,283.57444550999935,54022.64188536 2025-11-17,06:42:56.000,321,11084444,-795,0,1763361775,13315.354389669992,283.3982172600008,54022.68380808 2025-11-17,06:42:57.000,321,11084433,-795,0,1763361776,13315.159036680001,283.21493988000293,54022.09689000001 2025-11-17,06:42:58.000,321,11084349,-795,0,1763361777,13315.09840989,283.109202929998,54021.92919912001 2025-11-17,06:42:59.000,321,11084416,-795,0,1763361778,13314.963683689995,282.93297467999946,54021.6776628 2025-11-17,06:43:00.000,321,11084378,-795,0,1763361779,13314.903056899995,282.82018860000244,54021.670675680005 2025-11-17,06:43:01.000,321,11084406,-795,0,1763361780,13314.633604499999,282.7637955600003,54021.6077916 2025-11-17,06:43:02.000,321,11084412,-795,0,1763361781,13314.599922949994,282.60871469999984,54021.56586888001 2025-11-17,06:43:03.000,321,11084371,-795,0,1763361782,13314.397833649993,282.4677320999981,54021.2933712 2025-11-17,06:43:04.000,321,11084366,-795,0,1763361783,13314.195744349992,282.2703564600015,54021.03484776 2025-11-17,06:43:05.000,321,11084422,-795,0,1763361784,13313.993655049992,282.1998651600006,54020.713440240004 2025-11-17,06:43:06.000,321,11084421,-795,0,1763361785,13313.79830206,282.06593168999825,54020.43395544 2025-11-17,06:43:07.000,321,11084370,-795,0,1763361786,13313.47495918,281.875605180001,54019.95184416 2025-11-17,06:43:08.000,321,11084407,-795,0,1763361787,13313.421068699994,281.875605180001,54020.08459944001 2025-11-17,06:43:09.000,321,11084412,-795,0,1763361788,13313.293078809998,281.7769173600027,54020.18940624 2025-11-17,06:43:10.000,321,11084416,-795,0,1763361789,13313.037099029993,281.7134751900012,54020.063638080006 2025-11-17,06:43:11.000,321,11084324,-795,0,1763361790,13312.740701390001,281.5654434600001,54019.72126920001 2025-11-17,06:43:12.000,321,11084400,-795,0,1763361791,13312.343259099995,281.45970651000243,54019.37890032 2025-11-17,06:43:13.000,321,11084319,-795,0,1763361792,13312.040125149993,281.3187239100007,54018.86185344001 2025-11-17,06:43:14.000,321,11084447,-795,0,1763361793,13311.743727510002,281.1988887000043,54018.79896936 2025-11-17,06:43:15.000,321,11084389,-795,0,1763361794,13311.33954891,281.0720043600013,54018.52647168001 2025-11-17,06:43:16.000,321,11084438,-795,0,1763361795,13311.002733409994,280.973316540003,54018.51948456 2025-11-17,06:43:17.000,321,11084439,-795,0,1763361796,13310.517719089992,280.79003915999783,54018.12820584 2025-11-17,06:43:18.000,321,11084422,-795,0,1763361797,13310.24153038,280.6984004699989,54017.98846344 2025-11-17,06:43:19.000,321,11084315,-675,0,1763361798,13309.93166011999,280.55741787000443,54017.80679832001 2025-11-17,06:43:20.000,321,11084387,-795,0,1763361799,13309.594844619998,280.43758266000077,54017.56224912 2025-11-17,06:43:21.000,321,11084405,-795,0,1763361800,13309.237820189992,280.36004223000054,54016.877511360006 2025-11-17,06:43:22.000,321,11084415,-795,0,1763361801,13308.94142255,280.27545267000096,54016.688859120004 2025-11-17,06:43:23.000,321,11084417,-795,0,1763361802,13308.665233839994,280.24020702000416,54016.332516 2025-11-17,06:43:24.000,321,11084415,-795,0,1763361803,13308.409254059989,280.17676485000266,54016.332516 2025-11-17,06:43:25.000,321,11084366,-795,0,1763361804,13308.294736789998,280.16266659000394,54016.2626448 2025-11-17,06:43:26.000,321,11084400,-795,0,1763361805,13308.072438559997,280.1062735500018,54016.02508272 2025-11-17,06:43:27.000,321,11084399,-795,0,1763361806,13307.68173258,280.056929639999,54015.43816464001 2025-11-17,06:43:28.000,321,11084347,-795,0,1763361807,13307.607633169995,280.01463486000284,54015.19361544001 2025-11-17,06:43:29.000,321,11084304,-795,0,1763361808,13307.45269803999,280.01463486000284,54014.795349600005 2025-11-17,06:43:30.000,321,11084416,-795,0,1763361809,13307.37186231999,279.96529095000005,54014.66259432 2025-11-17,06:43:31.000,321,11084393,-795,0,1763361810,13307.129355159988,279.97938920999877,54014.54381328 2025-11-17,06:43:32.000,321,11084360,-795,0,1763361811,13306.927265860002,279.96529095000005,54014.508877680004 2025-11-17,06:43:33.000,321,11084410,-795,0,1763361812,13306.671286079996,279.93004530000326,54014.18747016001 2025-11-17,06:43:34.000,321,11084376,-795,0,1763361813,13306.62413191,279.80316096000024,54014.21541864001 2025-11-17,06:43:35.000,321,11084330,-795,0,1763361814,13306.42204261,279.7608661800041,54013.91497248 2025-11-17,06:43:36.000,321,11084383,-795,0,1763361815,13306.307525339995,279.6621783599985,54013.38395136 2025-11-17,06:43:37.000,321,11084446,-795,0,1763361816,13306.031336629989,279.55644141000084,54012.950749920004 2025-11-17,06:43:38.000,321,11084378,-795,0,1763361817,13306.017864009998,279.53529402000277,54012.85991736 2025-11-17,06:43:39.000,321,11084412,-795,0,1763361818,13305.990918769989,279.5846379299983,54013.09049232001 2025-11-17,06:43:40.000,321,11084355,-795,0,1763361819,13305.916819359998,279.48595011,54012.98568552 2025-11-17,06:43:41.000,321,11084373,-795,0,1763361820,13305.862928879993,279.47185185000126,54012.74113632 2025-11-17,06:43:42.000,321,11084387,-795,0,1763361821,13305.741675299992,279.4436553300038,54012.46165152001 2025-11-17,06:43:43.000,321,11084323,-795,0,1763361822,13305.627158030002,279.37316403000295,54012.063385680005 2025-11-17,06:43:44.000,321,11084443,-795,0,1763361823,13305.674312199997,279.2956236000027,54011.88870768001 2025-11-17,06:43:45.000,321,11084454,-795,0,1763361824,13305.606949100002,279.2533288199993,54011.70005544001 2025-11-17,06:43:46.000,321,11084393,-795,0,1763361825,13305.512640759996,279.1969357800044,54011.44851912 2025-11-17,06:43:47.000,321,11084417,-795,0,1763361826,13305.391387179996,279.16169013000035,54011.56730016 2025-11-17,06:43:48.000,321,11084377,-795,0,1763361827,13305.34423301,279.16169013000035,54011.3716608 2025-11-17,06:43:49.000,321,11084442,-795,0,1763361828,13305.36444194,279.09824795999884,54011.35768656 2025-11-17,06:43:50.000,321,11084391,-795,0,1763361829,13305.350969319996,279.01365839999926,54011.25986688 2025-11-17,06:43:51.000,321,11084310,-795,0,1763361830,13305.30381515,278.90087232000224,54010.770768480004 2025-11-17,06:43:52.000,321,11084397,-795,0,1763361831,13305.25666097999,278.8092336300033,54010.603077600004 2025-11-17,06:43:53.000,321,11084414,-795,0,1763361832,13305.21624311999,278.7598897200005,54010.435386720004 2025-11-17,06:43:54.000,321,11084453,-795,0,1763361833,13305.10172585,278.63300538000476,54010.120966320006 2025-11-17,06:43:55.000,321,11084380,-795,0,1763361834,13305.068044299995,278.5977597300007,54010.34455416 2025-11-17,06:43:56.000,321,11084427,-795,0,1763361835,13305.10172585,278.4779245200043,54010.40045112 2025-11-17,06:43:57.000,321,11084413,-795,0,1763361836,13304.926581789994,278.2805488800004,54009.981223920004 2025-11-17,06:43:58.000,321,11084405,-795,0,1763361837,13304.99394488999,278.1889101900015,54010.0790436 2025-11-17,06:43:59.000,321,11084329,-795,0,1763361838,13304.93331809999,278.0408784600004,54009.56898384001 2025-11-17,06:44:00.000,321,11084448,-795,0,1763361839,13304.89290023999,277.8576010800025,54009.49212552001 2025-11-17,06:44:01.000,321,11084395,-795,0,1763361840,13304.805328209994,277.7095693500014,54009.17770512 2025-11-17,06:44:02.000,321,11084364,-795,0,1763361841,13304.650393079988,277.5474393600016,54009.20565360001 2025-11-17,06:44:03.000,321,11084397,-795,0,1763361842,13304.609975220003,277.43465328000457,54009.24757632 2025-11-17,06:44:04.000,321,11084387,-795,0,1763361843,13304.636920459998,277.27252329000476,54009.24757632 2025-11-17,06:44:05.000,321,11084353,-795,0,1763361844,13304.616711529998,277.1174424300043,54009.14975664 2025-11-17,06:44:06.000,321,11084456,-795,0,1763361845,13304.576293669998,276.9835089600019,54008.947130160006 2025-11-17,06:44:07.000,321,11084356,-795,0,1763361846,13304.434831159997,276.7438385400019,54008.18553408 2025-11-17,06:44:08.000,321,11084395,-795,0,1763361847,13304.495457949997,276.6451507200036,54008.28335376 2025-11-17,06:44:09.000,321,11084414,-795,0,1763361848,13304.380940679992,276.4759716000044,54007.99688184 2025-11-17,06:44:10.000,321,11084414,-795,0,1763361849,13304.380940679992,276.3279398700033,54008.14361136 2025-11-17,06:44:11.000,321,11084363,-795,0,1763361850,13304.428094850002,276.215153789999,54008.24143104 2025-11-17,06:44:12.000,321,11084392,-795,0,1763361851,13304.380940679992,275.99663076000434,54008.18553408 2025-11-17,06:44:13.000,321,11084395,-795,0,1763361852,13304.333786509997,275.8556481600026,54007.99688184 2025-11-17,06:44:14.000,321,11084364,-795,0,1763361853,13304.239478169991,275.68646904000343,54007.773294000006 2025-11-17,06:44:15.000,321,11084351,-795,0,1763361854,13304.246214480001,275.4608968800021,54007.40297664 2025-11-17,06:44:16.000,321,11084418,-795,0,1763361855,13304.199060309991,275.3199142800004,54007.23528576 2025-11-17,06:44:17.000,321,11084319,-795,0,1763361856,13304.138433519991,275.1154895100044,54006.913878240004 2025-11-17,06:44:18.000,321,11084364,-715,0,1763361857,13304.09801565999,274.9886051700014,54007.15842744 2025-11-17,06:44:19.000,321,11084446,-795,0,1763361858,13304.030652559995,274.8405734400003,54006.983749440005 2025-11-17,06:44:20.000,321,11084395,-795,0,1763361859,13304.131697209996,274.71368910000456,54007.01868504 2025-11-17,06:44:21.000,321,11084471,-795,0,1763361860,13304.05759779999,274.5445099799981,54006.899904 2025-11-17,06:44:22.000,321,11084405,-795,0,1763361861,13304.00370732,274.35418347000086,54006.60644496 2025-11-17,06:44:23.000,321,11084334,-795,0,1763361862,13303.88245374,274.15680783000425,54006.12433368 2025-11-17,06:44:24.000,321,11084386,-795,0,1763361863,13303.80161802,273.9735304499991,54006.0614496 2025-11-17,06:44:25.000,321,11084414,-795,0,1763361864,13303.687100749994,273.88189176000014,54006.08241096 2025-11-17,06:44:26.000,321,11084397,-795,0,1763361865,13303.511956689988,273.69861438000225,54006.17324352 2025-11-17,06:44:27.000,321,11084430,-795,0,1763361866,13303.255976909997,273.4448457000035,54005.76799056 2025-11-17,06:44:28.000,321,11084378,-795,0,1763361867,13303.094305469996,273.2686174499977,54005.907732960004 2025-11-17,06:44:29.000,321,11084384,-795,0,1763361868,13302.892216169996,273.0218978999983,54005.55837696 2025-11-17,06:44:30.000,321,11084383,-795,0,1763361869,13302.710335799995,272.76812921999954,54005.14613688 2025-11-17,06:44:31.000,321,11084368,-795,0,1763361870,13302.521719119999,272.57075358000293,54005.020368720005 2025-11-17,06:44:32.000,321,11084387,-795,0,1763361871,13302.407201849994,272.3169849000042,54004.91556192001 2025-11-17,06:44:33.000,321,11084429,-795,0,1763361872,13302.245530409993,272.1478057799977,54004.86665208001 2025-11-17,06:44:34.000,321,11084386,-795,0,1763361873,13302.110804210002,271.9151844900043,54004.7688324 2025-11-17,06:44:35.000,321,11084424,-795,0,1763361874,13302.036704799997,271.78125102000195,54004.71992256 2025-11-17,06:44:36.000,321,11084352,-795,0,1763361875,13301.881769669992,271.5556788600006,54004.60114152 2025-11-17,06:44:37.000,321,11084355,-795,0,1763361876,13301.58537203,271.27371366000443,54004.03518480001 2025-11-17,06:44:38.000,321,11084390,-795,0,1763361877,13301.40349166,271.0692888900012,54003.83255832 2025-11-17,06:44:39.000,321,11084372,-795,0,1763361878,13301.201402359999,270.8225693400018,54003.66486744 2025-11-17,06:44:40.000,321,11084387,-795,0,1763361879,13300.965631509993,270.59699718000047,54003.392369760004 2025-11-17,06:44:41.000,321,11084353,-795,0,1763361880,13300.770278520002,270.43486719000066,54003.49717656 2025-11-17,06:44:42.000,321,11084396,-755,0,1763361881,13300.716388039997,270.2445406800034,54003.33647280001 2025-11-17,06:44:43.000,321,11084438,-795,0,1763361882,13300.494089809996,270.0965089500023,54003.08493648 2025-11-17,06:44:44.000,321,11084370,-795,0,1763361883,13300.30547313,269.9061824399978,54002.85436152001 2025-11-17,06:44:45.000,321,11084381,-795,0,1763361884,13300.170746929994,269.7229050599999,54002.623786560005 2025-11-17,06:44:46.000,321,11084387,-795,0,1763361885,13300.015811799989,269.44798899000307,54002.26744344 2025-11-17,06:44:47.000,321,11084381,-795,0,1763361886,13299.753095710003,269.20126944000367,54001.58270568 2025-11-17,06:44:48.000,321,11084380,-795,0,1763361887,13299.631842130002,269.0673359700013,54001.6944996 2025-11-17,06:44:49.000,321,11084368,-795,0,1763361888,13299.423016519992,268.87700946000405,54001.77834504001 2025-11-17,06:44:50.000,321,11084376,-795,0,1763361889,13299.26808139,268.637339040004,54001.68052536001 2025-11-17,06:44:51.000,321,11084366,-795,0,1763361890,13299.03904684999,268.4963564400023,54001.36610496 2025-11-17,06:44:52.000,321,11084364,-755,0,1763361891,13298.756121829989,268.28488253999967,54001.12155576 2025-11-17,06:44:53.000,321,11084413,-795,0,1763361892,13298.533823600003,268.0663595099977,54000.611496000005 2025-11-17,06:44:54.000,321,11084379,-795,0,1763361893,13298.298052749997,267.8548856100024,54000.513676320006 2025-11-17,06:44:55.000,321,11084313,-795,0,1763361894,13297.994918799996,267.6363625800004,54000.178294560006 2025-11-17,06:44:56.000,321,11084372,-795,0,1763361895,13297.78609319,267.389643030001,54000.10143624001 2025-11-17,06:44:57.000,321,11084392,-795,0,1763361896,13297.435805069988,267.09357956999884,53999.75208024 2025-11-17,06:44:58.000,321,11084432,-795,0,1763361897,13297.220243149997,266.9666952300031,53999.59137648 2025-11-17,06:44:59.000,321,11084390,-795,0,1763361898,13296.970999680001,266.7340739400024,53999.367788640004 2025-11-17,06:45:00.000,321,11084411,-795,0,1763361899,13296.89016396,266.4944035200024,53999.318878800004 2025-11-17,06:45:01.000,321,11084349,-795,0,1763361900,13296.6476568,266.2758804900004,53998.75990920001 2025-11-17,06:45:02.000,321,11084391,-795,0,1763361901,13296.50619429,265.98686616000487,53998.52234712001 2025-11-17,06:45:03.000,321,11084367,-795,0,1763361902,13296.176115099988,265.7824413900016,53997.78171240001 2025-11-17,06:45:04.000,321,11084335,-795,0,1763361903,13296.034652590002,265.67670444000396,53998.166004000006 2025-11-17,06:45:05.000,321,11084410,-795,0,1763361904,13295.913399010002,265.52867271000287,53997.99132600001 2025-11-17,06:45:06.000,321,11084341,-795,0,1763361905,13295.792145430001,265.2890022900028,53997.78869952 2025-11-17,06:45:07.000,321,11084375,-795,0,1763361906,13295.374494209995,265.11982317000366,53997.2227428 2025-11-17,06:45:08.000,321,11084376,-795,0,1763361907,13295.394703139995,264.9858897000013,53997.29960112001 2025-11-17,06:45:09.000,321,11084394,-795,0,1763361908,13295.293658489994,264.79556319000403,53996.85941256 2025-11-17,06:45:10.000,321,11084398,-755,0,1763361909,13295.138723359989,264.5911384200008,53996.68473456 2025-11-17,06:45:11.000,321,11084321,-795,0,1763361910,13294.909688819993,264.3726153899988,53996.41223688001 2025-11-17,06:45:12.000,321,11084397,-795,0,1763361911,13294.687390589992,264.11884671000007,53996.321404320006 2025-11-17,06:45:13.000,321,11084395,-795,0,1763361912,13294.518982839996,263.9144219400041,53996.14672632001 2025-11-17,06:45:14.000,321,11084379,-795,0,1763361913,13294.34383877999,263.6254076100013,53996.01397104 2025-11-17,06:45:15.000,321,11084396,-795,0,1763361914,13294.14174947999,263.3786880600019,53995.76942184001 2025-11-17,06:45:16.000,321,11084400,-795,0,1763361915,13293.892506009994,263.08967372999905,53995.30827192001 2025-11-17,06:45:17.000,321,11084358,-795,0,1763361916,13293.589372059992,262.8006594000035,53994.79821216 2025-11-17,06:45:18.000,321,11084405,-795,0,1763361917,13293.548954199992,262.58213637000154,53994.53968872 2025-11-17,06:45:19.000,321,11084360,-795,0,1763361918,13293.380546449996,262.3777115999983,53994.49077888 2025-11-17,06:45:20.000,321,11084313,-795,0,1763361919,13293.23234763,262.060500749998,53994.33007512001 2025-11-17,06:45:21.000,321,11084422,-795,0,1763361920,13293.138039289996,261.94066554000165,53994.29513952 2025-11-17,06:45:22.000,321,11084387,-795,0,1763361921,13293.11109405,261.6375529500001,53994.09950016 2025-11-17,06:45:23.000,321,11084416,-795,0,1763361922,13292.88879582,261.4260790500048,53993.77110552 2025-11-17,06:45:24.000,321,11084332,-795,0,1763361923,13292.834905339994,261.1652612399994,53993.26104576 2025-11-17,06:45:25.000,321,11084384,-795,0,1763361924,13292.84837796,260.9960821200002,53993.21912304 2025-11-17,06:45:26.000,321,11084376,-795,0,1763361925,13292.720388069989,260.76346082999953,53993.02348368 2025-11-17,06:45:27.000,321,11084385,-795,0,1763361926,13292.329682089992,260.43215172000055,53992.799895840006 2025-11-17,06:45:28.000,321,11084396,-795,0,1763361927,13292.349891019992,260.31231651000417,53992.81387008 2025-11-17,06:45:29.000,321,11084334,-795,0,1763361928,13292.168010649992,260.1149408700003,53992.57630800001 2025-11-17,06:45:30.000,321,11084353,-795,0,1763361929,13292.066965999991,259.9034669699977,53992.443552720004 2025-11-17,06:45:31.000,321,11084409,-795,0,1763361930,13291.91203087,259.71314046000043,53992.2618876 2025-11-17,06:45:32.000,321,11084429,-795,0,1763361931,13291.77056836,259.50871569000446,53991.71689224001 2025-11-17,06:45:33.000,321,11084408,-795,0,1763361932,13291.595424299994,259.3254383099993,53991.48631728 2025-11-17,06:45:34.000,321,11084392,-795,0,1763361933,13291.487643339999,259.14921006000077,53991.43042032001 2025-11-17,06:45:35.000,321,11084366,-795,0,1763361934,13291.312499279993,259.0152765899984,53991.44439456 2025-11-17,06:45:36.000,321,11084364,-795,0,1763361935,13291.164300459997,258.8108518200024,53991.23478096001 2025-11-17,06:45:37.000,321,11084405,-795,0,1763361936,13290.894848060001,258.56413227000303,53990.787605280006 2025-11-17,06:45:38.000,321,11084367,-795,0,1763361937,13290.79380341,258.4654444500047,53990.73170832001 2025-11-17,06:45:39.000,321,11084415,-795,0,1763361938,13290.58497779999,258.19757751,53990.550043200004 2025-11-17,06:45:40.000,321,11084399,-795,0,1763361939,13290.369415879999,257.993152740004,53989.94216376001 2025-11-17,06:45:41.000,321,11084363,-795,0,1763361940,13290.308789089999,257.7957771000001,53990.03998344001 2025-11-17,06:45:42.000,321,11084415,-795,0,1763361941,13289.978709900002,257.5561066800001,53989.63473048001 2025-11-17,06:45:43.000,321,11084380,-755,0,1763361942,13289.769884289992,257.3234853899994,53989.85133120001 2025-11-17,06:45:44.000,321,11084406,-795,0,1763361943,13289.5745313,257.08381496999937,53989.53691080001 2025-11-17,06:45:45.000,321,11084410,-795,0,1763361944,13289.237715799994,256.7948006400038,53989.25043888001 2025-11-17,06:45:46.000,321,11084414,-795,0,1763361945,13289.055835429994,256.59037587000057,53988.93601848001 2025-11-17,06:45:47.000,321,11084344,-795,0,1763361946,13288.873955059993,256.287263279999,53988.53076552001 2025-11-17,06:45:48.000,321,11084415,-795,0,1763361947,13288.826800889998,256.0616911199977,53988.35608752 2025-11-17,06:45:49.000,321,11084373,-755,0,1763361948,13288.617975280002,255.85021722000238,53988.02070576 2025-11-17,06:45:50.000,321,11084391,-795,0,1763361949,13288.516930630001,255.6810381000032,53987.685324 2025-11-17,06:45:51.000,321,11084341,-795,0,1763361950,13288.510194319992,255.46251507000125,53987.92987320001 2025-11-17,06:45:52.000,321,11084408,-795,0,1763361951,13288.456303840001,255.31448334000015,53987.74122096001 2025-11-17,06:45:53.000,321,11084392,-795,0,1763361952,13288.32831394999,255.17350073999842,53987.482697520005 2025-11-17,06:45:54.000,321,11084407,-795,0,1763361953,13288.27442347,254.9972724899999,53987.37789072001 2025-11-17,06:45:55.000,321,11084426,-795,0,1763361954,13288.12622464999,254.77170032999857,53986.88879232 2025-11-17,06:45:56.000,321,11084408,-795,0,1763361955,13288.01170738,254.58842295000068,53986.72110144 2025-11-17,06:45:57.000,321,11084415,-795,0,1763361956,13287.829827009999,254.3839981800047,53986.427642400005 2025-11-17,06:45:58.000,321,11084397,-795,0,1763361957,13287.661419259988,254.26416297000105,53986.50450072 2025-11-17,06:45:59.000,321,11084371,-795,0,1763361958,13287.493011509992,254.0597381999978,53986.427642400005 2025-11-17,06:46:00.000,321,11084411,-795,0,1763361959,13287.311131139992,253.90465734000463,53986.2180288 2025-11-17,06:46:01.000,321,11084379,-795,0,1763361960,13287.12925076999,253.75662561000354,53986.10623488 2025-11-17,06:46:02.000,321,11084369,-795,0,1763361961,13286.93389778,253.60859388000245,53985.77784024001 2025-11-17,06:46:03.000,321,11084419,-795,0,1763361962,13286.74528109999,253.38302172000112,53985.26778048 2025-11-17,06:46:04.000,321,11084389,-795,0,1763361963,13286.650972759999,253.2702356400041,53985.03021840001 2025-11-17,06:46:05.000,321,11084390,-795,0,1763361964,13286.536455489993,253.22794086000067,53984.967334320005 2025-11-17,06:46:06.000,321,11084438,-795,0,1763361965,13286.502773939988,253.15040043000045,53985.26778048 2025-11-17,06:46:07.000,321,11084393,-795,0,1763361966,13286.186167369997,252.9107300100004,53984.59701696 2025-11-17,06:46:08.000,321,11084372,-795,0,1763361967,13286.152485819992,252.88958262000233,53984.77169496001 2025-11-17,06:46:09.000,321,11084360,-795,0,1763361968,13285.97734176,252.78384567000467,53984.680862400004 2025-11-17,06:46:10.000,321,11084400,-795,0,1763361969,13285.86956079999,252.6851578499991,53984.49221016 2025-11-17,06:46:11.000,321,11084453,-795,0,1763361970,13285.62705363999,252.4666348200044,53984.04503448 2025-11-17,06:46:12.000,321,11084440,-795,0,1763361971,13285.451909579999,252.33270135000203,53983.863369360006 2025-11-17,06:46:13.000,321,11084364,-795,0,1763361972,13285.290238139998,252.21991526999773,53983.73760120001 2025-11-17,06:46:14.000,321,11084346,-795,0,1763361973,13285.216138729993,252.07893267000327,53983.89131784 2025-11-17,06:46:15.000,321,11084439,-795,0,1763361974,13285.007313119997,251.96614658999897,53983.66074288 2025-11-17,06:46:16.000,321,11084403,-795,0,1763361975,13284.859114300001,251.85336051000195,53983.45112928001 2025-11-17,06:46:17.000,321,11084387,-795,0,1763361976,13284.58966189999,251.67713226000342,53983.024914960006 2025-11-17,06:46:18.000,321,11084432,-795,0,1763361977,13284.38757259999,251.53614966000168,53982.75940440001 2025-11-17,06:46:19.000,321,11084375,-795,0,1763361978,13284.185483299989,251.31762662999972,53982.39607416001 2025-11-17,06:46:20.000,321,11084422,-795,0,1763361979,13284.111383889998,251.1061527300044,53982.36113856 2025-11-17,06:46:21.000,321,11084397,-795,0,1763361980,13283.882349350002,250.9299244799986,53982.20742192001 2025-11-17,06:46:22.000,321,11084435,-795,0,1763361981,13283.673523739992,250.71845058000326,53982.32620296001 2025-11-17,06:46:23.000,321,11084397,-795,0,1763361982,13283.39059871999,250.49287842000194,53981.851078800006 2025-11-17,06:46:24.000,321,11084367,-795,0,1763361983,13283.222190969995,250.33074843000213,53981.77422048001 2025-11-17,06:46:25.000,321,11084405,-795,0,1763361984,13283.013365359999,250.04878322999866,53981.45281296 2025-11-17,06:46:26.000,321,11084450,-795,0,1763361985,13282.898848089993,249.8937023699982,53981.10345696001 2025-11-17,06:46:27.000,321,11084416,-795,0,1763361986,13282.602450450002,249.58354065000458,53980.53750024 2025-11-17,06:46:28.000,321,11084353,-795,0,1763361987,13282.535087349992,249.47780369999964,53980.60038432001 2025-11-17,06:46:29.000,321,11084407,-795,0,1763361988,13282.467724249997,249.27337893000367,53980.68422976 2025-11-17,06:46:30.000,321,11084380,-795,0,1763361989,13282.25216232999,249.06895416000043,53980.607371440004 2025-11-17,06:46:31.000,321,11084378,-795,0,1763361990,13282.05680934,248.9420698200047,53980.41173208001 2025-11-17,06:46:32.000,321,11084368,-795,0,1763361991,13281.794093249999,248.76584156999888,53979.99250488 2025-11-17,06:46:33.000,321,11084387,-795,0,1763361992,13281.659367049993,248.56846593000228,53979.768917040004 2025-11-17,06:46:34.000,321,11084361,-795,0,1763361993,13281.443805130002,248.35699202999967,53979.22392168 2025-11-17,06:46:35.000,321,11084379,-795,0,1763361994,13281.336024169992,248.17371465000178,53979.20994744001 2025-11-17,06:46:36.000,321,11084376,-795,0,1763361995,13281.221506900001,248.01863379000133,53979.000333840006 2025-11-17,06:46:37.000,321,11084410,-795,0,1763361996,13280.99247235999,247.75076685000386,53978.832642960006 2025-11-17,06:46:38.000,321,11084361,-795,0,1763361997,13280.945318189995,247.58863686000404,53978.89552704 2025-11-17,06:46:39.000,321,11084421,-795,0,1763361998,13280.803855679995,247.31372078999993,53978.58809376001 2025-11-17,06:46:40.000,321,11084422,-795,0,1763361999,13280.635447929999,247.14454167000076,53978.448351360006 2025-11-17,06:46:41.000,321,11084438,-795,0,1763362000,13280.561348519994,246.89782212000136,53978.2177764 2025-11-17,06:46:42.000,321,11084419,-795,0,1763362001,13280.446831249988,246.70749561000412,53977.63085832001 2025-11-17,06:46:43.000,321,11084382,-795,0,1763362002,13280.406413389988,246.51011997000023,53977.491115920006 2025-11-17,06:46:44.000,321,11084373,-795,0,1763362003,13280.413149699998,246.2704495500002,53977.588935600004 2025-11-17,06:46:45.000,321,11084404,-795,0,1763362004,13280.433358629998,246.1224178199991,53977.74963936001 2025-11-17,06:46:46.000,321,11084398,-795,0,1763362005,13280.413149699998,245.99553348000336,53977.57496136 2025-11-17,06:46:47.000,321,11084386,-795,0,1763362006,13280.163906230002,245.78405958000076,53976.939133440006 2025-11-17,06:46:48.000,321,11084401,-795,0,1763362007,13280.197587779992,245.80520696999884,53977.07188872 2025-11-17,06:46:49.000,321,11084388,-795,0,1763362008,13280.204324090002,245.6148804600016,53976.68061 2025-11-17,06:46:50.000,321,11084412,-795,0,1763362009,13280.197587779992,245.5937330700035,53976.68061 2025-11-17,06:46:51.000,321,11084391,-795,0,1763362010,13280.184115160002,245.50209438000456,53976.56182896 2025-11-17,06:46:52.000,321,11084414,-795,0,1763362011,13280.123488370002,245.52324177000264,53976.65964864 2025-11-17,06:46:53.000,321,11084424,-795,0,1763362012,13280.136960989992,245.44570134000242,53976.62471304001 2025-11-17,06:46:54.000,321,11084434,-795,0,1763362013,13280.224533020002,245.50209438000456,53976.6107388 2025-11-17,06:46:55.000,321,11084413,-795,0,1763362014,13280.238005639992,245.47389785999985,53976.49894488 2025-11-17,06:46:56.000,321,11084411,-795,0,1763362015,13280.271687189997,245.530290900002,53976.42208656 2025-11-17,06:46:57.000,321,11084378,-795,0,1763362016,13280.123488370002,245.44570134000242,53975.78625864001 2025-11-17,06:46:58.000,321,11084404,-795,0,1763362017,13280.298632429993,245.5655365499988,53975.93997528 2025-11-17,06:46:59.000,321,11084380,-795,0,1763362018,13280.271687189997,245.65012610999838,53975.80023288 2025-11-17,06:47:00.000,321,11084376,-795,0,1763362019,13280.359259219993,245.7135682799999,53976.20548584 2025-11-17,06:47:01.000,321,11084412,-795,0,1763362020,13280.399677079993,245.7135682799999,53976.35221536 2025-11-17,06:47:02.000,321,11084331,-795,0,1763362021,13280.379468149993,245.73471566999797,53976.20548584 2025-11-17,06:47:03.000,321,11084340,-795,0,1763362022,13280.359259219993,245.69947002000117,53976.17055024001 2025-11-17,06:47:04.000,321,11084388,-795,0,1763362023,13280.244741950002,245.70651915000053,53975.96093664 2025-11-17,06:47:05.000,321,11084394,-795,0,1763362024,13280.130224679997,245.62192959000095,53975.42292840001 2025-11-17,06:47:06.000,321,11084366,-795,0,1763362025,13280.197587779992,245.66422437000438,53975.56965792001 2025-11-17,06:47:07.000,321,11084393,-795,0,1763362026,13280.083070510002,245.5655365499988,53975.41594128 2025-11-17,06:47:08.000,321,11084365,-795,0,1763362027,13280.110015749997,245.5796348100048,53975.96792376 2025-11-17,06:47:09.000,321,11084366,-795,0,1763362028,13279.948344309996,245.4316030800037,53975.89106544 2025-11-17,06:47:10.000,321,11084379,-795,0,1763362029,13279.934871689991,245.26242396000453,53975.89805256 2025-11-17,06:47:11.000,321,11084380,-795,0,1763362030,13279.77993656,245.06504832000064,53975.77927152 2025-11-17,06:47:12.000,321,11084386,-795,0,1763362031,13279.61826512,244.88177094000275,53975.59061928001 2025-11-17,06:47:13.000,321,11084395,-795,0,1763362032,13279.416175819999,244.6421005200027,53975.17139208 2025-11-17,06:47:14.000,321,11084358,-795,0,1763362033,13279.234295449998,244.42357749000075,53975.05261104 2025-11-17,06:47:15.000,321,11084396,-795,0,1763362034,13279.113041869998,244.28259488999902,53975.11549512001 2025-11-17,06:47:16.000,321,11084390,-795,0,1763362035,13278.944634120002,244.06407186000433,53975.32510872 2025-11-17,06:47:17.000,321,11084360,-795,0,1763362036,13278.57413706999,243.75391014000343,53974.94081712 2025-11-17,06:47:18.000,321,11084402,-795,0,1763362037,13278.47309241999,243.59178015000361,53974.91286864 2025-11-17,06:47:19.000,321,11084327,-795,0,1763362038,13278.345102529995,243.40850276999845,53974.856971680005 2025-11-17,06:47:20.000,321,11084374,-795,0,1763362039,13278.2575305,243.23227451999992,53974.45870584 2025-11-17,06:47:21.000,321,11084389,-795,0,1763362040,13278.203640019994,243.10539018000418,53974.26306648 2025-11-17,06:47:22.000,321,11084371,-795,0,1763362041,13278.095859059998,242.93621105999773,53974.04646576 2025-11-17,06:47:23.000,321,11084418,-795,0,1763362042,13278.035232269998,242.81637585000135,53974.10934984001 2025-11-17,06:47:24.000,321,11084419,-795,0,1763362043,13278.163222159994,242.68244237999897,53974.402808880004 2025-11-17,06:47:25.000,321,11084410,-795,0,1763362044,13278.163222159994,242.6119510799981,53974.31197632 2025-11-17,06:47:26.000,321,11084431,-795,0,1763362045,13278.102595369994,242.5132632599998,53974.29800208001 2025-11-17,06:47:27.000,321,11084335,-795,0,1763362046,13277.880297139993,242.32293675000255,53973.82986504 2025-11-17,06:47:28.000,321,11084401,-795,0,1763362047,13277.900506069993,242.2524454500017,53973.634225680005 2025-11-17,06:47:29.000,321,11084379,-795,0,1763362048,13277.806197730002,242.13965937000467,53973.5713416 2025-11-17,06:47:30.000,321,11084373,-795,0,1763362049,13277.792725109997,242.03392241999973,53973.59929008 2025-11-17,06:47:31.000,321,11084410,-795,0,1763362050,13277.651262599997,241.9563819899995,53973.61326432 2025-11-17,06:47:32.000,321,11084365,-795,0,1763362051,13277.604108430001,241.82949765000376,53973.83685216 2025-11-17,06:47:33.000,321,11084352,-795,0,1763362052,13277.455909609991,241.74490809000417,53973.72505824001 2025-11-17,06:47:34.000,321,11084365,-795,0,1763362053,13277.267292929995,241.59687636000308,53973.515444640005 2025-11-17,06:47:35.000,321,11084337,-795,0,1763362054,13277.24034769,241.4629428900007,53973.466534800005 2025-11-17,06:47:36.000,321,11084424,-795,0,1763362055,13277.07193993999,241.3149111599996,53973.05429472001 2025-11-17,06:47:37.000,321,11084368,-795,0,1763362056,13276.876586949998,241.23737072999938,53972.85166824 2025-11-17,06:47:38.000,321,11084411,-795,0,1763362057,13276.775542299998,241.15983029999916,53972.86564248001 2025-11-17,06:47:39.000,321,11084352,-795,0,1763362058,13276.687970270003,241.14573204000044,53973.05429472001 2025-11-17,06:47:40.000,321,11084428,-795,0,1763362059,13276.600398239993,240.99770030999935,53973.20102424001 2025-11-17,06:47:41.000,321,11084361,-795,0,1763362060,13276.472408349997,240.89196336000168,53973.1171788 2025-11-17,06:47:42.000,321,11084373,-795,0,1763362061,13276.357891079992,240.81442293000146,53973.04032048 2025-11-17,06:47:43.000,321,11084308,-795,0,1763362062,13276.19621963999,240.68048945999908,53972.725900080004 2025-11-17,06:47:44.000,321,11084288,-795,0,1763362063,13276.12212023,240.5113103399999,53972.488338 2025-11-17,06:47:45.000,321,11084375,-795,0,1763362064,13276.03454819999,240.42672078000032,53972.44641528 2025-11-17,06:47:46.000,321,11084415,-795,0,1763362065,13275.93350354999,240.27163991999987,53972.38353120001 2025-11-17,06:47:47.000,321,11084381,-795,0,1763362066,13275.765095799994,240.19409948999964,53972.46737664 2025-11-17,06:47:48.000,321,11084369,-795,0,1763362067,13275.724677939994,240.08836254000198,53972.488338 2025-11-17,06:47:49.000,321,11084338,-795,0,1763362068,13275.765095799994,239.91213429000345,53972.55122208001 2025-11-17,06:47:50.000,321,11084415,-795,0,1763362069,13275.650578529989,239.8557412500013,53972.43942816 2025-11-17,06:47:51.000,321,11084337,-795,0,1763362070,13275.637105909998,239.6936112600015,53972.173917600005 2025-11-17,06:47:52.000,321,11084401,-795,0,1763362071,13275.475434469998,239.6090217000019,53971.76167752001 2025-11-17,06:47:53.000,321,11084333,-795,0,1763362072,13275.401335059993,239.4821373599989,53971.719754800004 2025-11-17,06:47:54.000,321,11084386,-795,0,1763362073,13275.340708269992,239.2636143300042,53971.71276768001 2025-11-17,06:47:55.000,321,11084360,-795,0,1763362074,13275.179036829992,239.1014843400044,53971.98526536 2025-11-17,06:47:56.000,321,11084385,-795,0,1763362075,13274.869166569995,238.85476478999772,53971.77565176 2025-11-17,06:47:57.000,321,11084411,-795,0,1763362076,13274.67381357999,238.61509436999768,53971.59398664001 2025-11-17,06:47:58.000,321,11084411,-795,0,1763362077,13274.64013203,238.43886611999915,53971.670844960005 2025-11-17,06:47:59.000,321,11084345,-795,0,1763362078,13274.451515349989,238.22034309000446,53971.34245032 2025-11-17,06:48:00.000,321,11084416,-795,0,1763362079,13274.262898669993,237.99477093000314,53971.18174656001 2025-11-17,06:48:01.000,321,11084433,-795,0,1763362080,13274.074281989997,237.83264094000333,53971.00706856 2025-11-17,06:48:02.000,321,11084413,-795,0,1763362081,13273.831774829996,237.62116704000073,53970.93021024 2025-11-17,06:48:03.000,321,11084406,-795,0,1763362082,13273.70378494,237.42379140000412,53970.97213296001 2025-11-17,06:48:04.000,321,11084370,-795,0,1763362083,13273.649894459995,237.2334648899996,53971.07693976 2025-11-17,06:48:05.000,321,11084371,-795,0,1763362084,13273.48148671,237.07133489999978,53971.000081440005 2025-11-17,06:48:06.000,321,11084339,-795,0,1763362085,13273.299606339999,236.85986100000446,53970.65771256001 2025-11-17,06:48:07.000,321,11084411,-795,0,1763362086,13272.996472389998,236.57084667000163,53970.17560128001 2025-11-17,06:48:08.000,321,11084295,-795,0,1763362087,13272.982999769993,236.45101145999797,53969.9729748 2025-11-17,06:48:09.000,321,11084401,-795,0,1763362088,13272.841537259992,236.22543930000393,53970.042846000004 2025-11-17,06:48:10.000,321,11084417,-795,0,1763362089,13272.747228920001,236.07035844000347,53970.25245960001 2025-11-17,06:48:11.000,321,11084367,-795,0,1763362090,13272.50472176,235.90822845000366,53970.30136944001 2025-11-17,06:48:12.000,321,11084402,-795,0,1763362091,13272.29589614999,235.66150890000426,53970.10573008001 2025-11-17,06:48:13.000,321,11084449,-795,0,1763362092,13272.11401577999,235.45003500000166,53970.04983312 2025-11-17,06:48:14.000,321,11084430,-795,0,1763362093,13271.945608029993,235.21036458000162,53969.93803920001 2025-11-17,06:48:15.000,321,11084310,-795,0,1763362094,13271.797409209998,234.92839937999815,53969.52579912 2025-11-17,06:48:16.000,321,11084306,-795,0,1763362095,13271.642474079992,234.75922025999898,53969.38605672001 2025-11-17,06:48:17.000,321,11084406,-795,0,1763362096,13271.433648469996,234.51954983999894,53969.11355904 2025-11-17,06:48:18.000,321,11084425,-795,0,1763362097,13271.399966919991,234.4772550600028,53969.46990216 2025-11-17,06:48:19.000,321,11084404,-795,0,1763362098,13271.34607644,234.37151810999785,53969.40003096 2025-11-17,06:48:20.000,321,11084403,-795,0,1763362099,13271.420175849991,234.2657811600002,53969.58169608001 2025-11-17,06:48:21.000,321,11084380,-795,0,1763362100,13271.507747880001,234.22348638000403,53969.490863520004 2025-11-17,06:48:22.000,321,11084437,-795,0,1763362101,13271.554902049997,234.22348638000403,53969.344134000006 2025-11-17,06:48:23.000,321,11084358,-795,0,1763362102,13271.581847289992,234.21643725000467,53968.8550356 2025-11-17,06:48:24.000,321,11084365,-795,0,1763362103,13271.709837180002,234.16004421000252,53968.89695832 2025-11-17,06:48:25.000,321,11084405,-795,0,1763362104,13271.810881830002,234.09660204000102,53968.91791968 2025-11-17,06:48:26.000,321,11084428,-795,0,1763362105,13271.959080649998,234.08955291000166,53969.28823704 2025-11-17,06:48:27.000,321,11084404,-795,0,1763362106,13271.972553269989,233.97676683000464,53969.12753328001 2025-11-17,06:48:28.000,321,11084417,-795,0,1763362107,13272.11401577999,233.95561943999928,53969.3091984 2025-11-17,06:48:29.000,321,11084421,-795,0,1763362108,13272.329577699995,233.92742292000185,53969.3790696 2025-11-17,06:48:30.000,321,11084328,-795,0,1763362109,13272.369995559995,233.8992264000044,53969.23234008 2025-11-17,06:48:31.000,321,11084365,-795,0,1763362110,13272.39694079999,233.81463684000482,53969.05067496001 2025-11-17,06:48:32.000,321,11084410,-795,0,1763362111,13272.289159839995,233.70889988999988,53968.98080376001 2025-11-17,06:48:33.000,321,11084373,-795,0,1763362112,13272.208324119994,233.58201555000414,53968.96682952 2025-11-17,06:48:34.000,321,11084402,-795,0,1763362113,13272.21506042999,233.50447512000392,53969.46990216 2025-11-17,06:48:35.000,321,11084408,-795,0,1763362114,13272.22179674,233.45513121000113,53969.46291504001 2025-11-17,06:48:36.000,321,11084403,-795,0,1763362115,13272.228533049994,233.3141486099994,53969.49785064 2025-11-17,06:48:37.000,321,11084388,-795,0,1763362116,13272.20158781,233.20136253000237,53969.35112112 2025-11-17,06:48:38.000,321,11084439,-795,0,1763362117,13272.32284139,233.10267471000407,53969.155481760004 2025-11-17,06:48:39.000,321,11084311,-795,0,1763362118,13272.390204489995,232.95464298000297,53969.28823704 2025-11-17,06:48:40.000,321,11084414,-795,0,1763362119,13272.36325925,232.7572673399991,53969.372082480004 2025-11-17,06:48:41.000,321,11084429,-795,0,1763362120,13272.248741979995,232.6726777799995,53969.539773360004 2025-11-17,06:48:42.000,321,11084361,-795,0,1763362121,13272.147697329994,232.43300735999946,53969.58169608001 2025-11-17,06:48:43.000,321,11084409,-795,0,1763362122,13272.093806849989,232.1792386800007,53969.54676048 2025-11-17,06:48:44.000,321,11084428,-795,0,1763362123,13272.087070539994,231.9536665199994,53969.73541272 2025-11-17,06:48:45.000,321,11084407,-795,0,1763362124,13271.952344339988,231.75629088000278,53969.73541272 2025-11-17,06:48:46.000,321,11084419,-795,0,1763362125,13271.790672900002,231.48137480999867,53969.41400520001 2025-11-17,06:48:47.000,321,11084364,-795,0,1763362126,13271.420175849991,231.1782622200044,53969.04368784 2025-11-17,06:48:48.000,321,11084349,-795,0,1763362127,13271.312394889996,230.98088658000052,53969.26028856 2025-11-17,06:48:49.000,321,11084321,-795,0,1763362128,13271.04294249,230.84695310999814,53969.47688928 2025-11-17,06:48:50.000,321,11084393,-795,0,1763362129,13270.908216289994,230.5367913900045,53969.518812 2025-11-17,06:48:51.000,321,11084436,-795,0,1763362130,13270.699390679998,230.3605631399987,53969.46990216 2025-11-17,06:48:52.000,321,11084372,-795,0,1763362131,13270.557928169997,230.10679445999995,53969.42099232 2025-11-17,06:48:53.000,321,11084407,-795,0,1763362132,13270.443410899992,229.90236969000398,53969.2393272 2025-11-17,06:48:54.000,321,11084394,-795,0,1763362133,13270.416465659997,229.67679753000266,53969.08561056 2025-11-17,06:48:55.000,321,11084298,-795,0,1763362134,13270.301948389992,229.46532363000006,53968.94586816 2025-11-17,06:48:56.000,321,11084389,-755,0,1763362135,13270.12006801999,229.23270233999938,53968.9249068 2025-11-17,06:48:57.000,321,11084387,-795,0,1763362136,13269.86408824,228.97893366000062,53969.09958480001 2025-11-17,06:48:58.000,321,11084420,-795,0,1763362137,13269.668735249994,228.73926324000058,53969.00176512001 2025-11-17,06:48:59.000,321,11084381,-795,0,1763362138,13269.406019159993,228.43615064999904,53968.994778 2025-11-17,06:49:00.000,321,11084393,-795,0,1763362139,13269.338656059997,228.196480229999,53969.09259768 2025-11-17,06:49:01.000,321,11084392,-795,0,1763362140,13269.109621520001,227.90746590000344,53968.71529320001 2025-11-17,06:49:02.000,321,11084393,-795,0,1763362141,13268.90079590999,227.6043533100019,53968.673370480006 2025-11-17,06:49:03.000,321,11084335,-795,0,1763362142,13268.49661730999,227.35058463000314,53968.34497584 2025-11-17,06:49:04.000,321,11084320,-795,0,1763362143,13268.314736939989,227.06861942999967,53968.54760232001 2025-11-17,06:49:05.000,321,11084372,-795,0,1763362144,13268.065493469992,226.81485075000091,53968.68734472 2025-11-17,06:49:06.000,321,11084399,-795,0,1763362145,13267.76909583,226.57518033000088,53968.52664096001 2025-11-17,06:49:07.000,321,11084388,-795,0,1763362146,13267.311026749994,226.22272383000382,53967.99561984001 2025-11-17,06:49:08.000,321,11084412,-795,0,1763362147,13266.994420180003,226.046495579998,53968.19125920001 2025-11-17,06:49:09.000,321,11084382,-795,0,1763362148,13266.684549919992,225.7504321200031,53967.96767136 2025-11-17,06:49:10.000,321,11084378,-795,0,1763362149,13266.273635009995,225.51781083000242,53967.87683880001 2025-11-17,06:49:11.000,321,11084356,-795,0,1763362150,13265.829038549993,225.22174737000023,53967.75805776001 2025-11-17,06:49:12.000,321,11084404,-795,0,1763362151,13265.438332569996,224.93273304000468,53967.78600624001 2025-11-17,06:49:13.000,321,11084392,-795,0,1763362152,13265.00720873,224.62257132000377,53967.667225200006 2025-11-17,06:49:14.000,321,11084423,-795,0,1763362153,13264.757965259989,224.31945873000222,53967.63927672001 2025-11-17,06:49:15.000,321,11084412,-795,0,1763362154,13264.387468209992,224.10093570000026,53967.42267600001 2025-11-17,06:49:16.000,321,11084406,-795,0,1763362155,13264.077597949996,223.8330687600028,53967.12921696 2025-11-17,06:49:17.000,321,11084424,-795,0,1763362156,13263.70036458999,223.4876613899978,53966.493389040006 2025-11-17,06:49:18.000,321,11084394,-795,0,1763362157,13263.430912189993,223.31143313999928,53966.61217008001 2025-11-17,06:49:19.000,321,11084341,-795,0,1763362158,13263.147987169992,223.05766446000052,53966.55627312 2025-11-17,06:49:20.000,321,11084287,-795,0,1763362159,13262.81117167,222.7968466500024,53966.62614432 2025-11-17,06:49:21.000,321,11084367,-795,0,1763362160,13262.56866451,222.59947100999852,53966.57024736 2025-11-17,06:49:22.000,321,11084375,-795,0,1763362161,13262.252057939993,222.26816189999954,53966.325698160006 2025-11-17,06:49:23.000,321,11084440,-795,0,1763362162,13261.955660300002,222.00029496000207,53966.12307168 2025-11-17,06:49:24.000,321,11084398,-795,0,1763362163,13261.760307309996,221.77472280000075,53965.75974144 2025-11-17,06:49:25.000,321,11084350,-795,0,1763362164,13261.42349180999,221.48570846999792,53965.45929528001 2025-11-17,06:49:26.000,321,11084382,-795,0,1763362165,13261.154039409994,221.2248906599998,53965.45929528001 2025-11-17,06:49:27.000,321,11084393,-795,0,1763362166,13260.783542359997,220.95702372000233,53965.19378472001 2025-11-17,06:49:28.000,321,11084372,-795,0,1763362167,13260.574716750001,220.71030417000293,53965.347501360004 2025-11-17,06:49:29.000,321,11084381,-795,0,1763362168,13260.29179173,220.44243722999818,53965.21474608 2025-11-17,06:49:30.000,321,11084386,-795,0,1763362169,13260.10991136,220.14637377000327,53965.16583624 2025-11-17,06:49:31.000,321,11084330,-795,0,1763362170,13259.907822059999,219.87145769999916,53965.06102944 2025-11-17,06:49:32.000,321,11084432,-795,0,1763362171,13259.712469069993,219.54014859000017,53964.578918160005 2025-11-17,06:49:33.000,321,11084408,-795,0,1763362172,13259.463225599997,219.22998686999927,53964.411227280005 2025-11-17,06:49:34.000,321,11084436,-795,0,1763362173,13259.288081539991,218.8634321100035,53964.411227280005 2025-11-17,06:49:35.000,321,11084358,-795,0,1763362174,13259.07251962,218.56031952000194,53964.52302120001 2025-11-17,06:49:36.000,321,11084366,-795,0,1763362175,13258.877166629994,218.2713051899991,53964.362317440005 2025-11-17,06:49:37.000,321,11084416,-795,0,1763362176,13258.648132089998,218.0245856399997,53963.99898720001 2025-11-17,06:49:38.000,321,11084418,-795,0,1763362177,13258.627923159998,217.8131117400044,53963.99898720001 2025-11-17,06:49:39.000,321,11084421,-795,0,1763362178,13258.419097550002,217.60163784000179,53963.88719328 2025-11-17,06:49:40.000,321,11084372,-795,0,1763362179,13258.520142199988,217.4536061100007,53963.73347664001 2025-11-17,06:49:41.000,321,11084416,-795,0,1763362180,13258.398888620002,217.3337709000043,53963.69854104 2025-11-17,06:49:42.000,321,11084403,-795,0,1763362181,13258.250689799992,217.16459177999786,53963.57976 2025-11-17,06:49:43.000,321,11084374,-795,0,1763362182,13258.048600499991,217.03770744000212,53963.754437999996 2025-11-17,06:49:44.000,321,11084377,-795,0,1763362183,13257.94755584999,216.84738093000487,53963.6496312 2025-11-17,06:49:45.000,321,11084361,-795,0,1763362184,13257.81282965,216.63590703000227,53963.65661832 2025-11-17,06:49:46.000,321,11084338,-795,0,1763362185,13257.711785,216.47377704000246,53963.62866984 2025-11-17,06:49:47.000,321,11084460,-795,0,1763362186,13257.368233189998,216.16361532000155,53962.92995784 2025-11-17,06:49:48.000,321,11084419,-795,0,1763362187,13257.220034370002,216.08607489000133,53963.083674479996 2025-11-17,06:49:49.000,321,11084398,-795,0,1763362188,13257.179616510002,215.86050273,53963.24437824 2025-11-17,06:49:50.000,321,11084424,-795,0,1763362189,13257.132462339992,215.64902883000468,53963.34219792 2025-11-17,06:49:51.000,321,11084316,-795,0,1763362190,13256.997736140002,215.43755493000208,53963.44700472001 2025-11-17,06:49:52.000,321,11084398,-795,0,1763362191,13256.883218869996,215.1696879900046,53963.237391120005 2025-11-17,06:49:53.000,321,11084438,-795,0,1763362192,13256.75522898,215.00050886999816,53963.27931384001 2025-11-17,06:49:54.000,321,11084434,-795,0,1763362193,13256.62723908999,214.75378931999876,53963.405082000005 2025-11-17,06:49:55.000,321,11084374,-795,0,1763362194,13256.479040269995,214.50002064,53963.10463584 2025-11-17,06:49:56.000,321,11084425,-795,0,1763362195,13256.283687279989,214.26739934999932,53962.89502224001 2025-11-17,06:49:57.000,321,11084380,-795,0,1763362196,13256.101806909988,214.07002371000272,53962.79720256001 2025-11-17,06:49:58.000,321,11084377,-795,0,1763362197,13256.027707499998,213.97838502000377,53963.29328808 2025-11-17,06:49:59.000,321,11084338,-795,0,1763362198,13255.892981299992,213.81625503000396,53963.30027520001 2025-11-17,06:50:00.000,321,11084379,-795,0,1763362199,13255.785200339997,213.6470759100048,53963.38412064 2025-11-17,06:50:01.000,321,11084395,-795,0,1763362200,13255.670683069991,213.49199505000433,53963.29328808 2025-11-17,06:50:02.000,321,11084398,-795,0,1763362201,13255.50901162999,213.3016685399998,53963.139571440006 2025-11-17,06:50:03.000,321,11084343,-795,0,1763362202,13255.32713125999,213.11839116000192,53962.9858548 2025-11-17,06:50:04.000,321,11084402,-795,0,1763362203,13255.320394949995,212.90691725999932,53963.09066160001 2025-11-17,06:50:05.000,321,11084388,-795,0,1763362204,13255.279977089995,212.75888552999822,53963.22341688 2025-11-17,06:50:06.000,321,11084421,-795,0,1763362205,13255.10483302999,212.62495206000312,53963.237391120005 2025-11-17,06:50:07.000,321,11084398,-795,0,1763362206,13254.949897899998,212.44167467999796,53963.25835248001 2025-11-17,06:50:08.000,321,11084432,-795,0,1763362207,13255.003788379989,212.34298685999966,53963.36315928 2025-11-17,06:50:09.000,321,11084460,-795,0,1763362208,13254.869062179998,212.25839730000007,53963.18149416001 2025-11-17,06:50:10.000,321,11084441,-795,0,1763362209,13254.875798489993,212.20200425999792,53963.31424944 2025-11-17,06:50:11.000,321,11084412,-795,0,1763362210,13254.653500259992,212.07511992000218,53963.37713352001 2025-11-17,06:50:12.000,321,11084398,-795,0,1763362211,13254.498565130001,211.96938297000452,53963.419056239996 2025-11-17,06:50:13.000,321,11084418,-795,0,1763362212,13254.39752048,211.89889167000365,53963.72648952 2025-11-17,06:50:14.000,321,11084416,-795,0,1763362213,13254.30994844999,211.81430211000406,53963.978025840006 2025-11-17,06:50:15.000,321,11084420,-795,0,1763362214,13254.080913909995,211.72971255000448,53964.026935680005 2025-11-17,06:50:16.000,321,11084438,-795,0,1763362215,13253.878824609994,211.58168082000338,53964.0339228 2025-11-17,06:50:17.000,321,11084372,-795,0,1763362216,13253.542009110002,211.34201040000335,53963.87321904 2025-11-17,06:50:18.000,321,11084414,-795,0,1763362217,13253.353392429992,211.17988041000353,53963.63565696001 2025-11-17,06:50:19.000,321,11084379,-795,0,1763362218,13253.124357889996,211.03184868000244,53963.76142512001 2025-11-17,06:50:20.000,321,11084401,-795,0,1763362219,13252.996368,210.80627652000112,53963.957064480004 2025-11-17,06:50:21.000,321,11084420,-795,0,1763362220,13252.821223939995,210.62299914000323,53964.28545912001 2025-11-17,06:50:22.000,321,11084403,-795,0,1763362221,13252.666288809989,210.45382002000406,53964.22956216 2025-11-17,06:50:23.000,321,11084411,-795,0,1763362222,13252.477672129993,210.2987391600036,53964.13174248 2025-11-17,06:50:24.000,321,11084377,-795,0,1763362223,13252.275582829992,210.1718548200006,53964.103794 2025-11-17,06:50:25.000,321,11084420,-795,0,1763362224,13252.161065560002,210.00972483000078,53963.93610312 2025-11-17,06:50:26.000,321,11084413,-795,0,1763362225,13251.97918519,209.84759484000097,53963.83129632001 2025-11-17,06:50:27.000,321,11084402,-795,0,1763362226,13251.75688696,209.63612093999836,53963.621682720004 2025-11-17,06:50:28.000,321,11084409,-795,0,1763362227,13251.61542445,209.5303839900007,53963.90116752001 2025-11-17,06:50:29.000,321,11084419,-795,0,1763362228,13251.54806134999,209.31186095999874,53964.25052352 2025-11-17,06:50:30.000,321,11084400,-795,0,1763362229,13251.352708359998,209.1356327100002,53964.257510639996 2025-11-17,06:50:31.000,321,11084382,-795,0,1763362230,13251.238191089993,208.96645359000104,53964.18763944001 2025-11-17,06:50:32.000,321,11084451,-795,0,1763362231,13251.029365479997,208.8254709899993,53964.06187128 2025-11-17,06:50:33.000,321,11084436,-795,0,1763362232,13250.921584520001,208.65629187000013,53963.73347664001 2025-11-17,06:50:34.000,321,11084439,-795,0,1763362233,13250.928320829997,208.47301449000224,53963.908154640005 2025-11-17,06:50:35.000,321,11084407,-795,0,1763362234,13250.827276179996,208.28268797999772,53963.87321904 2025-11-17,06:50:36.000,321,11084421,-795,0,1763362235,13250.780122010001,208.12760712000454,53964.194626560005 2025-11-17,06:50:37.000,321,11084400,-795,0,1763362236,13250.61171425999,207.88088756999787,53964.06885840001 2025-11-17,06:50:38.000,321,11084436,-795,0,1763362237,13250.51066960999,207.7117084499987,53964.25052352 2025-11-17,06:50:39.000,321,11084421,-795,0,1763362238,13250.423097579995,207.45793976999994,53964.3483432 2025-11-17,06:50:40.000,321,11084395,-795,0,1763362239,13250.160381489994,207.2464658700046,53964.38327880001 2025-11-17,06:50:41.000,321,11084429,-795,0,1763362240,13249.971764809998,206.99974631999794,53964.15969096 2025-11-17,06:50:42.000,321,11084438,-795,0,1763362241,13249.735993959992,206.7600758999979,53964.08283264 2025-11-17,06:50:43.000,321,11084374,-795,0,1763362242,13249.695576099992,206.57679852,53964.124755360004 2025-11-17,06:50:44.000,321,11084383,-795,0,1763362243,13249.688839789997,206.44991418000427,53964.65577648 2025-11-17,06:50:45.000,321,11084402,-795,0,1763362244,13249.668630859996,206.27368592999846,53964.71866056001 2025-11-17,06:50:46.000,321,11084413,-795,0,1763362245,13249.581058830001,206.1045068099993,53964.82346736 2025-11-17,06:50:47.000,321,11084362,-795,0,1763362246,13249.41265107999,205.85073813000054,53964.64180224001 2025-11-17,06:50:48.000,321,11084420,-795,0,1763362247,13249.31160642999,205.64631336000457,53964.50205984001 2025-11-17,06:50:49.000,321,11084426,-795,0,1763362248,13249.31160642999,205.4630359799994,53964.64180224001 2025-11-17,06:50:50.000,321,11084429,-795,0,1763362249,13249.25771595,205.32205337999767,53964.802506 2025-11-17,06:50:51.000,321,11084394,-795,0,1763362250,13249.12972605999,205.2022181700013,53965.012119600004 2025-11-17,06:50:52.000,321,11084407,-795,0,1763362251,13248.941109379994,205.02598992000276,53965.19378472001 2025-11-17,06:50:53.000,321,11084400,-795,0,1763362252,13248.833328419998,204.78631950000272,53965.32654 2025-11-17,06:50:54.000,321,11084372,-795,0,1763362253,13248.617766499992,204.63123864000227,53965.45929528001 2025-11-17,06:50:55.000,321,11084401,-795,0,1763362254,13248.368523029996,204.49025604000053,53965.44532104 2025-11-17,06:50:56.000,321,11084366,-795,0,1763362255,13248.15296110999,204.30697866000264,53965.23570744 2025-11-17,06:50:57.000,321,11084415,-795,0,1763362256,13247.883508709994,204.08140650000132,53965.12391352001 2025-11-17,06:50:58.000,321,11084369,-795,0,1763362257,13247.82961822999,203.94747302999895,53965.27763016 2025-11-17,06:50:59.000,321,11084385,-795,0,1763362258,13247.721837269994,203.84173608000128,53965.60602480001 2025-11-17,06:51:00.000,321,11084340,-795,0,1763362259,13247.647737859988,203.72895000000426,53965.85756112 2025-11-17,06:51:01.000,321,11084418,-795,0,1763362260,13247.654474169998,203.62321304999932,53966.06018760001 2025-11-17,06:51:02.000,321,11084413,-795,0,1763362261,13247.472593799997,203.53157436000038,53966.10909744001 2025-11-17,06:51:03.000,321,11084402,-795,0,1763362262,13247.371549149997,203.38354262999928,53966.03223912001 2025-11-17,06:51:04.000,321,11084382,-795,0,1763362263,13247.169459849996,203.29190394000034,53965.89948384 2025-11-17,06:51:05.000,321,11084428,-795,0,1763362264,13246.93368899999,203.20731438000075,53966.137045920004 2025-11-17,06:51:06.000,321,11084394,-795,0,1763362265,13246.69791815,202.96764396000071,53966.24883984001 2025-11-17,06:51:07.000,321,11084449,-795,0,1763362266,13246.394784199998,202.77731745000347,53966.55627312 2025-11-17,06:51:08.000,321,11084402,-795,0,1763362267,13246.307212170002,202.622236590003,53966.80082232001 2025-11-17,06:51:09.000,321,11084399,-795,0,1763362268,13246.111859179997,202.47420486000192,53967.0034488 2025-11-17,06:51:10.000,321,11084382,-795,0,1763362269,13245.88282464,202.30502574000275,53967.12921696 2025-11-17,06:51:11.000,321,11084362,-755,0,1763362270,13245.727889509995,202.07240445000207,53966.96152608 2025-11-17,06:51:12.000,321,11084445,-795,0,1763362271,13245.525800209994,201.93142185000033,53966.996461680006 2025-11-17,06:51:13.000,321,11084398,-795,0,1763362272,13245.49211865999,201.74109534000308,53967.17113968 2025-11-17,06:51:14.000,321,11084430,-795,0,1763362273,13245.377601389999,201.61421100000007,53967.548444160006 2025-11-17,06:51:15.000,321,11084385,-795,0,1763362274,13245.236138879998,201.51552318000176,53967.89081304 2025-11-17,06:51:16.000,321,11084358,-795,0,1763362275,13244.980159099992,201.25470537000365,53967.97465848001 2025-11-17,06:51:17.000,321,11084438,-795,0,1763362276,13244.737651939991,200.97978929999954,53967.9117744 2025-11-17,06:51:18.000,321,11084392,-795,0,1763362277,13244.650079909996,200.81765930999973,53968.24016904001 2025-11-17,06:51:19.000,321,11084373,-795,0,1763362278,13244.47493584999,200.50749758999882,53968.07247816001 2025-11-17,06:51:20.000,321,11084388,-795,0,1763362279,13244.27958286,200.23963065000135,53968.24715616 2025-11-17,06:51:21.000,321,11084313,-795,0,1763362280,13244.043812009993,199.86602675999893,53968.24016904001 2025-11-17,06:51:22.000,321,11084367,-795,0,1763362281,13243.814777469997,199.6545528600036,53968.58253792 2025-11-17,06:51:23.000,321,11084411,-795,0,1763362282,13243.747414370002,199.4783246099978,53968.82708712 2025-11-17,06:51:24.000,321,11084417,-795,0,1763362283,13243.673314959997,199.30914548999863,53969.09259768 2025-11-17,06:51:25.000,321,11084445,-795,0,1763362284,13243.504907210001,199.02013116000307,53969.2393272 2025-11-17,06:51:26.000,321,11084407,-795,0,1763362285,13243.33649945999,198.79455900000175,53969.31618552001 2025-11-17,06:51:27.000,321,11084381,-795,0,1763362286,13243.107464919995,198.46324989000277,53968.7851644 2025-11-17,06:51:28.000,321,11084356,-795,0,1763362287,13243.188300639995,198.30111990000296,53969.05067496001 2025-11-17,06:51:29.000,321,11084347,-795,0,1763362288,13243.17482801999,198.1812846899993,53969.176443120006 2025-11-17,06:51:30.000,321,11084399,-795,0,1763362289,13243.19503694999,198.08964600000036,53969.75637408 2025-11-17,06:51:31.000,321,11084402,-795,0,1763362290,13243.07378336999,198.05440035000356,53969.77034832001 2025-11-17,06:51:32.000,321,11084393,-795,0,1763362291,13243.03336550999,197.97685992000333,53969.96598768001 2025-11-17,06:51:33.000,321,11084397,-795,0,1763362292,13242.945793479994,197.81472993000352,53970.12669144 2025-11-17,06:51:34.000,321,11084401,-795,0,1763362293,13242.966002409994,197.71604210999794,53970.12669144 2025-11-17,06:51:35.000,321,11084408,-795,0,1763362294,13243.05357443999,197.56801038000413,53970.16861416 2025-11-17,06:51:36.000,321,11084394,-795,0,1763362295,13243.087255989994,197.49751908000326,53970.3572664 2025-11-17,06:51:37.000,321,11084368,-795,0,1763362296,13243.026629199994,197.37063474000024,53970.40617624 2025-11-17,06:51:38.000,321,11084394,-795,0,1763362297,13243.067047059994,197.30719256999873,53970.83937768 2025-11-17,06:51:39.000,321,11084371,-795,0,1763362298,13243.09399229999,197.2296521399985,53971.07693976 2025-11-17,06:51:40.000,321,11084398,-795,0,1763362299,13243.248927429995,197.0957186700034,53971.39834728001 2025-11-17,06:51:41.000,321,11084421,-795,0,1763362300,13243.42407149,197.05342388999998,53971.5101412 2025-11-17,06:51:42.000,321,11084415,-795,0,1763362301,13243.659842339992,196.92653955000424,53971.573025280006 2025-11-17,06:51:43.000,321,11084332,-795,0,1763362302,13243.754150679997,196.79965521000122,53971.53110256 2025-11-17,06:51:44.000,321,11084353,-795,0,1763362303,13243.929294739988,196.69391826000356,53971.77565176 2025-11-17,06:51:45.000,321,11084375,-795,0,1763362304,13244.023603079993,196.66572173999884,53972.32763424 2025-11-17,06:51:46.000,321,11084423,-795,0,1763362305,13244.138120349999,196.60932870000397,53972.69795160001 2025-11-17,06:51:47.000,321,11084421,-795,0,1763362306,13244.043812009993,196.3767074100033,53972.628080400005 2025-11-17,06:51:48.000,321,11084402,-795,0,1763362307,13244.111175109989,196.30621611000242,53973.06826896 2025-11-17,06:51:49.000,321,11084435,-795,0,1763362308,13244.239164999999,196.19343002999813,53973.49448328 2025-11-17,06:51:50.000,321,11084418,-795,0,1763362309,13244.27958286,196.05949656000303,53973.45954768001 2025-11-17,06:51:51.000,321,11084286,-795,0,1763362310,13244.25263761999,195.89031744000386,53973.59929008 2025-11-17,06:51:52.000,321,11084401,-795,0,1763362311,13244.205483449994,195.71408918999805,53973.71807112 2025-11-17,06:51:53.000,321,11084340,-795,0,1763362312,13244.165065589994,195.53786093999952,53974.24909224001 2025-11-17,06:51:54.000,321,11084417,-795,0,1763362313,13244.070757249989,195.3404853000029,53974.6194096 2025-11-17,06:51:55.000,321,11084341,-795,0,1763362314,13243.882140569993,195.17130618000374,53974.8639588 2025-11-17,06:51:56.000,321,11084325,-795,0,1763362315,13243.727205440002,194.84704620000412,53974.94780424001 2025-11-17,06:51:57.000,321,11084346,-795,0,1763362316,13243.612688169997,194.6214740400028,53975.04562392001 2025-11-17,06:51:58.000,321,11084376,-795,0,1763362317,13243.666578650002,194.54393361000257,53975.11549512001 2025-11-17,06:51:59.000,321,11084305,-795,0,1763362318,13243.653106029997,194.39590188000147,53975.311134480005 2025-11-17,06:52:00.000,321,11084382,-795,0,1763362319,13243.498170899991,194.2267227600023,53975.63952912001 2025-11-17,06:52:01.000,321,11084379,-795,0,1763362320,13243.37691731999,194.0786910300012,53976.128627520004 2025-11-17,06:52:02.000,321,11084369,-795,0,1763362321,13243.18156433,193.92361017000076,53976.19151160001 2025-11-17,06:52:03.000,321,11084365,-795,0,1763362322,13243.03336550999,193.76148018000094,53976.4709964 2025-11-17,06:52:04.000,321,11084369,-795,0,1763362323,13243.026629199994,193.59230106000177,53976.80637816 2025-11-17,06:52:05.000,321,11084373,-795,0,1763362324,13242.945793479994,193.43722020000132,53976.88323648 2025-11-17,06:52:06.000,321,11084360,-795,0,1763362325,13242.656132149998,193.26804108000215,53976.65964864 2025-11-17,06:52:07.000,321,11084414,-795,0,1763362326,13242.326052960001,192.95787936000124,53976.7854168 2025-11-17,06:52:08.000,321,11084388,-795,0,1763362327,13242.150908899996,192.80984763000015,53977.12079856 2025-11-17,06:52:09.000,321,11084348,-795,0,1763362328,13242.00271008,192.67591415999777,53977.588935600004 2025-11-17,06:52:10.000,321,11084400,-795,0,1763362329,13241.867983879994,192.4573911300031,53977.79854920001 2025-11-17,06:52:11.000,321,11084384,-795,0,1763362330,13241.612004099989,192.35165417999815,53977.903356 2025-11-17,06:52:12.000,321,11084386,-795,0,1763362331,13241.497486829998,192.10493462999875,53978.0081628 2025-11-17,06:52:13.000,321,11084445,-795,0,1763362332,13241.369496940002,191.8793624700047,53977.95925296 2025-11-17,06:52:14.000,321,11084388,-795,0,1763362333,13241.180880259992,191.74542900000233,53978.1479052 2025-11-17,06:52:15.000,321,11084321,-795,0,1763362334,13240.998999889991,191.5692007500038,53978.308608960004 2025-11-17,06:52:16.000,321,11084386,-795,0,1763362335,13240.96531834,191.4564146699995,53978.713861920005 2025-11-17,06:52:17.000,321,11084403,-795,0,1763362336,13240.72281118,191.2590390300029,53978.79072024 2025-11-17,06:52:18.000,321,11084370,-795,0,1763362337,13240.82385583,191.08281078000437,53979.02129520001 2025-11-17,06:52:19.000,321,11084355,-795,0,1763362338,13240.871009999995,190.98412295999879,53979.27283152 2025-11-17,06:52:20.000,321,11084430,-795,0,1763362339,13240.89795523999,190.82904209999833,53979.69904584 2025-11-17,06:52:21.000,321,11084383,-795,0,1763362340,13240.94510941,190.70920689000195,53979.67808448 2025-11-17,06:52:22.000,321,11084401,-795,0,1763362341,13241.093308229996,190.65986297999916,53979.887698080005 2025-11-17,06:52:23.000,321,11084359,-795,0,1763362342,13241.174143949997,190.53297864000342,53979.88071096001 2025-11-17,06:52:24.000,321,11084298,-795,0,1763362343,13241.322342769992,190.44838908000384,53980.58641008 2025-11-17,06:52:25.000,321,11084384,-795,0,1763362344,13241.167407640001,190.32150474000082,53980.91480472001 2025-11-17,06:52:26.000,321,11084392,-795,0,1763362345,13240.91816416999,190.16642388000037,53981.21525088 2025-11-17,06:52:27.000,321,11084383,-795,0,1763362346,13240.55440342999,189.92675346000033,53981.180315280006 2025-11-17,06:52:28.000,321,11084410,-795,0,1763362347,13240.446622469994,189.77167259999987,53981.67640080001 2025-11-17,06:52:29.000,321,11084411,-795,0,1763362348,13240.59482128999,189.67298478000157,53981.72531064001 2025-11-17,06:52:30.000,321,11084403,-795,0,1763362349,13240.648711769994,189.6024934800007,53981.96985984001 2025-11-17,06:52:31.000,321,11084370,-795,0,1763362350,13240.69586593999,189.62364086999878,53982.2004348 2025-11-17,06:52:32.000,321,11084384,-795,0,1763362351,13240.71607486999,189.6518373900035,53982.85023696001 2025-11-17,06:52:33.000,321,11084386,-795,0,1763362352,13240.493776639989,189.54610043999855,53983.05286344 2025-11-17,06:52:34.000,321,11084436,-795,0,1763362353,13240.136752209997,189.43331436000153,53983.33234824001 2025-11-17,06:52:35.000,321,11084422,-795,0,1763362354,13239.995289699997,189.27823350000108,53983.695678480006 2025-11-17,06:52:36.000,321,11084363,-795,0,1763362355,13239.7258373,189.03856308000104,53983.73061408 2025-11-17,06:52:37.000,321,11084413,-795,0,1763362356,13239.308186079994,188.7636470100042,53983.63978152001 2025-11-17,06:52:38.000,321,11084383,-795,0,1763362357,13239.031997370003,188.65791005999927,53984.10093144001 2025-11-17,06:52:39.000,321,11084297,-795,0,1763362358,13238.735599729996,188.5521731100016,53984.345480640004 2025-11-17,06:52:40.000,321,11084370,-795,0,1763362359,13238.62781877,188.38299399000243,53984.848553280004 2025-11-17,06:52:41.000,321,11084407,-795,0,1763362360,13238.533510429996,188.24906052000006,53985.12105096 2025-11-17,06:52:42.000,321,11084425,-795,0,1763362361,13238.45941101999,188.0305374899981,53985.3795744 2025-11-17,06:52:43.000,321,11084378,-795,0,1763362362,13238.331421129995,187.9318496699998,53985.52630392 2025-11-17,06:52:44.000,321,11084407,-795,0,1763362363,13238.210167549994,187.87545662999764,53985.53329104001 2025-11-17,06:52:45.000,321,11084377,-795,0,1763362364,13238.082177659999,187.79086706999806,53985.84771144001 2025-11-17,06:52:46.000,321,11084396,-795,0,1763362365,13237.933978839988,187.76267055000062,53986.13418336001 2025-11-17,06:52:47.000,321,11084400,-795,0,1763362366,13237.698207989997,187.76267055000062,53986.38571968 2025-11-17,06:52:48.000,321,11084395,-795,0,1763362367,13237.543272859992,187.70627750999847,53986.79795976 2025-11-17,06:52:49.000,321,11084403,-795,0,1763362368,13237.273820459995,187.64283534000424,53987.00058624001 2025-11-17,06:52:50.000,321,11084367,-795,0,1763362369,13237.031313299995,187.5864423000021,53987.28007104 2025-11-17,06:52:51.000,321,11084402,-795,0,1763362370,13236.829223999994,187.60758969000017,53987.601478560005 2025-11-17,06:52:52.000,321,11084378,-795,0,1763362371,13236.472199570002,187.54414751999866,53987.50365888001 2025-11-17,06:52:53.000,321,11084412,-795,0,1763362372,13236.229692410001,187.5370983899993,53987.601478560005 2025-11-17,06:52:54.000,321,11084387,-795,0,1763362373,13236.06802097,187.53004925999994,53987.97179592 2025-11-17,06:52:55.000,321,11084337,-795,0,1763362374,13235.771623329994,187.5018527400025,53988.488842800005 2025-11-17,06:52:56.000,321,11084384,-795,0,1763362375,13235.414598900003,187.39611579000484,53988.67050792 2025-11-17,06:52:57.000,321,11084352,-795,0,1763362376,13235.124937569992,187.2551331900031,53988.61461096 2025-11-17,06:52:58.000,321,11084396,-795,0,1763362377,13234.99021137,187.21283840999968,53988.81723744001 2025-11-17,06:52:59.000,321,11084440,-795,0,1763362378,13234.633186939995,187.12119972000073,53989.061786640006 2025-11-17,06:53:00.000,321,11084372,-795,0,1763362379,13234.471515499994,186.95202060000156,53989.159606320005 2025-11-17,06:53:01.000,321,11084385,-795,0,1763362380,13234.323316679998,186.90267668999877,53989.3622328 2025-11-17,06:53:02.000,321,11084406,-795,0,1763362381,13234.168381549993,186.82513625999854,53989.62774336 2025-11-17,06:53:03.000,321,11084342,-795,0,1763362382,13233.892192840001,186.81808712999918,53989.99107360001 2025-11-17,06:53:04.000,321,11084344,-795,0,1763362383,13233.723785089991,186.62776062000194,53990.34741672 2025-11-17,06:53:05.000,321,11084405,-795,0,1763362384,13233.3263428,186.50087627999892,53990.598953040004 2025-11-17,06:53:06.000,321,11084409,-795,0,1763362385,13232.706602279992,186.26825498999824,53990.69677272 2025-11-17,06:53:07.000,321,11084401,-795,0,1763362386,13231.931926629994,185.93694587999926,53990.54305608001 2025-11-17,06:53:08.000,321,11084377,-795,0,1763362387,13231.446912309992,185.62678415999835,53990.668824240005 2025-11-17,06:53:09.000,321,11084368,-795,0,1763362388,13230.914743819994,185.30252417999873,53990.89939920001 2025-11-17,06:53:10.000,321,11084393,-795,0,1763362389,13230.389311639992,184.99941159000446,53991.1090128 2025-11-17,06:53:11.000,321,11084340,-795,0,1763362390,13229.6887354,184.83728160000464,53991.26272944001 2025-11-17,06:53:12.000,321,11084408,-795,0,1763362391,13228.920796059996,184.60466031000396,53991.15093552 2025-11-17,06:53:13.000,321,11084401,-795,0,1763362392,13228.314528159994,184.31564598000114,53991.44439456 2025-11-17,06:53:14.000,321,11084366,-795,0,1763362393,13227.65436978,184.04777904000366,53991.36753624 2025-11-17,06:53:15.000,321,11084337,-795,0,1763362394,13227.101992359989,183.78696122999827,53991.11599992001 2025-11-17,06:53:16.000,321,11084415,-795,0,1763362395,13226.819067340002,183.57548733000294,53991.388497600004 2025-11-17,06:53:17.000,321,11084429,-795,0,1763362396,13226.27342623,183.34286604000226,53991.19285824001 2025-11-17,06:53:18.000,321,11084404,-795,0,1763362397,13225.842302389989,183.18073605000245,53991.70990512 2025-11-17,06:53:19.000,321,11084380,-795,0,1763362398,13225.323606519996,183.08204823000415,53991.88458312001 2025-11-17,06:53:20.000,321,11084394,-795,0,1763362399,13224.88574636999,182.83532868000475,53991.99637704 2025-11-17,06:53:21.000,321,11084362,-795,0,1763362400,13224.447886219998,182.65205129999958,53992.13611944 2025-11-17,06:53:22.000,321,11084377,-795,0,1763362401,13223.882036179995,182.47582305000105,53992.080222480006 2025-11-17,06:53:23.000,321,11084422,-795,0,1763362402,13223.370076619998,182.13041568000335,53991.842660400005 2025-11-17,06:53:24.000,321,11084407,-795,0,1763362403,13223.093887909992,181.98943308000162,53992.15009368001 2025-11-17,06:53:25.000,321,11084441,-795,0,1763362404,13222.662764069995,181.77091004999966,53992.28284896 2025-11-17,06:53:26.000,321,11084389,-795,0,1763362405,13222.197958679993,181.62992744999792,53992.66714056 2025-11-17,06:53:27.000,321,11084367,-795,0,1763362406,13221.55800923,181.39025702999788,53992.45752696001 2025-11-17,06:53:28.000,321,11084382,-795,0,1763362407,13221.025840739989,181.16468487000384,53992.611243600004 2025-11-17,06:53:29.000,321,11084388,-715,0,1763362408,13220.614925829992,180.93911271000252,53992.82784432 2025-11-17,06:53:30.000,321,11084434,-795,0,1763362409,13220.082757339995,180.7135405500012,53992.897715520005 2025-11-17,06:53:31.000,321,11084371,-795,0,1763362410,13219.611215639998,180.47387013000116,53992.848805680005 2025-11-17,06:53:32.000,321,11084391,-795,0,1763362411,13218.99821143,180.32583840000007,53993.016496560005 2025-11-17,06:53:33.000,321,11084404,-795,0,1763362412,13218.176381609992,180.11436450000474,53993.05841928001 2025-11-17,06:53:34.000,321,11084416,-795,0,1763362413,13217.57685002,179.84649756,53993.41476240001 2025-11-17,06:53:35.000,321,11084365,-795,0,1763362414,13217.105308320002,179.54338496999844,53993.60341464 2025-11-17,06:53:36.000,321,11084377,-795,0,1763362415,13216.781965440001,179.28256716000033,53993.63136312001 2025-11-17,06:53:37.000,321,11084435,-795,0,1763362416,13216.546194589995,179.07814239000436,53993.624376 2025-11-17,06:53:38.000,321,11084428,-795,0,1763362417,13216.55966721,178.95125805000134,53993.617388880004 2025-11-17,06:53:39.000,321,11084415,-795,0,1763362418,13216.39799577,178.83847197000432,53993.785079760004 2025-11-17,06:53:40.000,321,11084436,-795,0,1763362419,13216.216115399999,178.7115876300013,53994.13443576001 2025-11-17,06:53:41.000,321,11084445,-795,0,1763362420,13215.825409420002,178.59880155000428,53994.41392056 2025-11-17,06:53:42.000,321,11084396,-795,0,1763362421,13215.549220709996,178.57060502999957,53994.672444 2025-11-17,06:53:43.000,321,11084407,-715,0,1763362422,13215.3403951,178.54240851000213,53995.0567356 2025-11-17,06:53:44.000,321,11084359,-795,0,1763362423,13215.030524839989,178.4507698200032,53995.18250376 2025-11-17,06:53:45.000,321,11084373,-795,0,1763362424,13214.552246829997,178.3379837399989,53995.38513024001 2025-11-17,06:53:46.000,321,11084358,-795,0,1763362425,13214.10091406,178.2040502700038,53995.371156 2025-11-17,06:53:47.000,321,11084390,-795,0,1763362426,13213.400337819992,178.08421506000013,53995.40609160001 2025-11-17,06:53:48.000,321,11084426,-795,0,1763362427,13212.91532349999,177.86569202999817,53995.70653776 2025-11-17,06:53:49.000,321,11084397,-795,0,1763362428,13212.511144899989,177.67536552000092,53996.25852024 2025-11-17,06:53:50.000,321,11084436,-795,0,1763362429,13212.255165119997,177.58372683000198,53996.46114672001 2025-11-17,06:53:51.000,321,11084381,-795,0,1763362430,13211.985712720001,177.48503901000367,53996.7336444 2025-11-17,06:53:52.000,321,11084413,-795,0,1763362431,13211.77688710999,177.4145477100028,53996.72665728001 2025-11-17,06:53:53.000,321,11084373,-795,0,1763362432,13211.71626031999,177.4145477100028,53996.95723224 2025-11-17,06:53:54.000,321,11084365,-795,0,1763362433,13211.81730496999,177.5484811799979,53997.1878072 2025-11-17,06:53:55.000,321,11084414,-795,0,1763362434,13211.527643639994,177.44274423000024,53997.5022276 2025-11-17,06:53:56.000,321,11084399,-795,0,1763362435,13211.264927549993,177.23831946000428,53997.69786696 2025-11-17,06:53:57.000,321,11084397,-795,0,1763362436,13211.190828139988,177.1889755500015,53998.29875928 2025-11-17,06:53:58.000,321,11084393,-795,0,1763362437,13211.237982309998,177.22422119999828,53998.864716000004 2025-11-17,06:53:59.000,321,11084329,-795,0,1763362438,13211.285136479994,177.14668076999806,53999.151187920004 2025-11-17,06:54:00.000,321,11084408,-795,0,1763362439,13211.264927549993,177.11848425000062,53999.54246664 2025-11-17,06:54:01.000,321,11084425,-795,0,1763362440,13211.244718619993,177.09028773000318,53999.940732480005 2025-11-17,06:54:02.000,321,11084432,-795,0,1763362441,13210.840540019992,177.04799294999975,53999.92675824 2025-11-17,06:54:03.000,321,11084428,-795,0,1763362442,13210.429625109995,176.8929120899993,54000.35995968 2025-11-17,06:54:04.000,321,11084373,-795,0,1763362443,13210.36226201,176.85061731000314,54000.86303232 2025-11-17,06:54:05.000,321,11084425,-795,0,1763362444,13210.220799499999,176.81537165999907,54001.59667992 2025-11-17,06:54:06.000,321,11084483,-795,0,1763362445,13209.944610789993,176.73783122999885,54001.953023040005 2025-11-17,06:54:07.000,321,11084445,-795,0,1763362446,13209.439387539991,176.66733992999798,54001.99494576001 2025-11-17,06:54:08.000,321,11084444,-795,0,1763362447,13209.068890489994,176.73783122999885,54002.49103128 2025-11-17,06:54:09.000,321,11084405,-795,0,1763362448,13208.415468419997,176.6955364500027,54002.6377608 2025-11-17,06:54:10.000,321,11084442,-795,0,1763362449,13207.802464209999,176.56160298000032,54003.02205240001 2025-11-17,06:54:11.000,321,11084357,-795,0,1763362450,13207.458912399998,176.50520993999817,54003.364421280006 2025-11-17,06:54:12.000,321,11084434,-795,0,1763362451,13207.250086790002,176.5475047200016,54003.846532560005 2025-11-17,06:54:13.000,321,11084418,-795,0,1763362452,13206.96716177,176.5475047200016,54004.30768248 2025-11-17,06:54:14.000,321,11084403,-795,0,1763362453,13206.94695284,176.49111167999945,54004.95748464 2025-11-17,06:54:15.000,321,11084404,-795,0,1763362454,13206.83917187999,176.42766950999794,54005.36972472001 2025-11-17,06:54:16.000,321,11084366,-795,0,1763362455,13206.751599849995,176.44176777000393,54005.78895192 2025-11-17,06:54:17.000,321,11084372,-795,0,1763362456,13206.367630179993,176.30783430000156,54005.71209360001 2025-11-17,06:54:18.000,321,11084371,-795,0,1763362457,13206.199222429997,176.3501290799977,54006.28503744001 2025-11-17,06:54:19.000,321,11084416,-795,0,1763362458,13206.138595639997,176.32898168999964,54006.76016160001 2025-11-17,06:54:20.000,321,11084408,-795,0,1763362459,13206.253112910003,176.3642273400037,54007.752332640004 2025-11-17,06:54:21.000,321,11084427,-795,0,1763362460,13206.152068260002,176.30783430000156,54008.33925072 2025-11-17,06:54:22.000,321,11084418,-795,0,1763362461,13206.232903980002,176.29373604000284,54008.88424608 2025-11-17,06:54:23.000,321,11084393,-795,0,1763362462,13206.165540879992,176.30783430000156,54009.06591120001 2025-11-17,06:54:24.000,321,11084355,-795,0,1763362463,13205.963451579992,176.1879990899979,54009.75763608001 2025-11-17,06:54:25.000,321,11084396,-795,0,1763362464,13205.66705394,175.9906234500013,54009.981223920004 2025-11-17,06:54:26.000,321,11084385,-795,0,1763362465,13205.42454678,175.93423040999915,54010.4633352 2025-11-17,06:54:27.000,321,11084386,-795,0,1763362466,13204.953005080002,175.8073460700034,54010.58211624 2025-11-17,06:54:28.000,321,11084391,-795,0,1763362467,13204.825015189992,175.7439039000019,54011.70005544001 2025-11-17,06:54:29.000,321,11084395,-795,0,1763362468,13204.54882648,175.6452160800036,54012.314922 2025-11-17,06:54:30.000,321,11084411,-795,0,1763362469,13204.414100279995,175.70160911999847,54012.71318784 2025-11-17,06:54:31.000,321,11084301,-795,0,1763362470,13203.989712749993,175.6945599899991,54013.069530960005 2025-11-17,06:54:32.000,321,11084414,-795,0,1763362471,13203.531643670001,175.51833174000058,54013.38395136 2025-11-17,06:54:33.000,321,11084379,-795,0,1763362472,13203.20156447999,175.48308609000378,54013.55164224 2025-11-17,06:54:34.000,321,11084417,-795,0,1763362473,13202.884957909999,175.51128261000122,54014.061702 2025-11-17,06:54:35.000,321,11084379,-795,0,1763362474,13202.406679899992,175.57472478000273,54014.508877680004 2025-11-17,06:54:36.000,321,11084396,-795,0,1763362475,13202.02271022999,175.67341260000103,54015.22855104 2025-11-17,06:54:37.000,321,11084391,-795,0,1763362476,13201.598322699989,175.6804617300004,54015.38925480001 2025-11-17,06:54:38.000,321,11084397,-795,0,1763362477,13201.389497089993,175.81439520000276,54015.94123728001 2025-11-17,06:54:39.000,321,11084358,-795,0,1763362478,13201.025736349991,175.9412795399985,54016.27661904001 2025-11-17,06:54:40.000,321,11084351,-795,0,1763362479,13200.72933871,175.99767258000065,54016.59802656 2025-11-17,06:54:41.000,321,11084368,-795,0,1763362480,13200.338632729989,176.0893112699996,54016.9613568 2025-11-17,06:54:42.000,321,11084386,-795,0,1763362481,13199.954663060002,176.00472171,54017.2408416 2025-11-17,06:54:43.000,321,11084432,-795,0,1763362482,13199.745837449991,176.00472171,54017.70897864001 2025-11-17,06:54:44.000,321,11084401,-795,0,1763362483,13199.496593979995,175.99767258000065,54018.41467776 2025-11-17,06:54:45.000,321,11084426,-795,0,1763362484,13199.025052279998,175.84964084999956,54018.75704664 2025-11-17,06:54:46.000,321,11084362,-795,0,1763362485,13198.519829029996,175.6945599899991,54019.2321708 2025-11-17,06:54:47.000,321,11084378,-795,0,1763362486,13197.866406959998,175.53947912999865,54019.30902912 2025-11-17,06:54:48.000,321,11084428,-795,0,1763362487,13197.718208140002,175.5958721700008,54019.5465912 2025-11-17,06:54:49.000,321,11084342,-795,0,1763362488,13197.421810499996,175.70865824999782,54020.02171536 2025-11-17,06:54:50.000,321,11084389,-795,0,1763362489,13197.17256703,175.77210041999933,54020.50382664 2025-11-17,06:54:51.000,321,11084450,-795,0,1763362490,13196.788597359999,175.7439039000019,54021.05580912 2025-11-17,06:54:52.000,321,11084393,-795,0,1763362491,13196.451781859992,175.6804617300004,54021.55888176 2025-11-17,06:54:53.000,321,11084429,-795,0,1763362492,13196.101493739996,175.63111782000487,54021.98509608 2025-11-17,06:54:54.000,321,11084388,-795,0,1763362493,13195.960031229995,175.60292130000016,54022.52310432 2025-11-17,06:54:55.000,321,11084364,-795,0,1763362494,13195.495225839994,175.55357739000465,54022.90739592001 2025-11-17,06:54:56.000,321,11084473,-795,0,1763362495,13195.111256169992,175.48308609000378,54022.99124136 2025-11-17,06:54:57.000,321,11084371,-795,0,1763362496,13194.67339602,175.51128261000122,54023.20784208 2025-11-17,06:54:58.000,321,11084420,-795,0,1763362497,13194.72728649999,175.433742180001,54023.55719808001 2025-11-17,06:54:59.000,321,11084398,-795,0,1763362498,13194.91590318,175.58177391000208,54024.59827896 2025-11-17,06:55:00.000,321,11084439,-795,0,1763362499,13194.996738900001,175.66636347000167,54025.262055360006 2025-11-17,06:55:01.000,321,11084400,-795,0,1763362500,13194.942848419996,175.78619867999805,54025.862947680005 2025-11-17,06:55:02.000,321,11084396,-795,0,1763362501,13194.72728649999,175.98357432000194,54026.3240976 2025-11-17,06:55:03.000,321,11084324,-795,0,1763362502,13194.46457040999,176.09636039999896,54026.61056952 2025-11-17,06:55:04.000,321,11084384,-795,0,1763362503,13194.383734689989,176.09636039999896,54026.92498992 2025-11-17,06:55:05.000,321,11084369,-795,0,1763362504,13194.094073359993,176.09636039999896,54027.46299816001 2025-11-17,06:55:06.000,321,11084373,-795,0,1763362505,13193.932401919992,176.07521301000088,54028.08485184001 2025-11-17,06:55:07.000,321,11084384,-795,0,1763362506,13193.703367379996,176.2020973500039,54028.80452520001 2025-11-17,06:55:08.000,321,11084401,-795,0,1763362507,13193.703367379996,176.46996429000137,54029.45432736001 2025-11-17,06:55:09.000,321,11084388,-795,0,1763362508,13193.61579535,176.73783122999885,54030.222910560005 2025-11-17,06:55:10.000,321,11084397,-795,0,1763362509,13193.40696973999,176.91405948000465,54030.725983200005 2025-11-17,06:55:11.000,321,11084375,-795,0,1763362510,13193.157726269994,177.13258250999934,54031.27097856001 2025-11-17,06:55:12.000,321,11084455,-795,0,1763362511,13192.955636969993,177.2876633699998,54031.43168232 2025-11-17,06:55:13.000,321,11084398,-795,0,1763362512,13192.827647079997,177.42864597000153,54032.09545872 2025-11-17,06:55:14.000,321,11084387,-795,0,1763362513,13192.692920879992,177.56962857000326,54032.60551848 2025-11-17,06:55:15.000,321,11084372,-795,0,1763362514,13192.551458369991,177.76700420999987,54033.70948344 2025-11-17,06:55:16.000,321,11084441,-795,0,1763362515,13192.403259549996,177.89388855000288,54034.26845304001 2025-11-17,06:55:17.000,321,11084402,-795,0,1763362516,13192.27526966,178.07716593000077,54034.7785128 2025-11-17,06:55:18.000,321,11084444,-795,0,1763362517,13192.362841689996,178.28159070000402,54035.547096 2025-11-17,06:55:19.000,321,11084373,-795,0,1763362518,13192.37631431,178.48601546999998,54036.21785952 2025-11-17,06:55:20.000,321,11084368,-795,0,1763362519,13192.37631431,178.64109633000044,54036.78381624001 2025-11-17,06:55:21.000,321,11084382,-795,0,1763362520,13192.21464287,178.82437370999833,54037.580347920004 2025-11-17,06:55:22.000,321,11084423,-795,0,1763362521,13192.08665297999,179.17683021000266,54038.202201600005 2025-11-17,06:55:23.000,321,11084429,-795,0,1763362522,13192.032762499999,179.5504340999978,54039.26424384 2025-11-17,06:55:24.000,321,11084380,-795,0,1763362523,13192.059707739994,179.90289060000214,54040.25641488001 2025-11-17,06:55:25.000,321,11084375,-795,0,1763362524,13191.945190469989,180.10026623999875,54040.836345840005 2025-11-17,06:55:26.000,321,11084447,-795,0,1763362525,13191.972135709999,180.35403492000478,54041.75864568 2025-11-17,06:55:27.000,321,11084402,-795,0,1763362526,13191.743101169988,180.5020666499986,54042.05210472001 2025-11-17,06:55:28.000,321,11084409,-795,0,1763362527,13192.012553569999,180.875670540001,54042.91152048 2025-11-17,06:55:29.000,321,11084379,-795,0,1763362528,13191.891299989999,181.21402877999935,54043.79888472001 2025-11-17,06:55:30.000,321,11084394,-795,0,1763362529,13191.514066629992,181.51009224000154,54044.54650656001 2025-11-17,06:55:31.000,321,11084403,-795,0,1763362530,13191.453439839992,181.8273030900018,54045.73431696 2025-11-17,06:55:32.000,321,11084402,-795,0,1763362531,13191.365867809996,182.0105804699997,54046.47495168 2025-11-17,06:55:33.000,321,11084375,-795,0,1763362532,13191.338922570001,182.26434914999845,54047.306418960005 2025-11-17,06:55:34.000,321,11084411,-795,0,1763362533,13191.285032089996,182.51811783000448,54048.10993776 2025-11-17,06:55:35.000,321,11084334,-795,0,1763362534,13191.305241019996,182.80008303000068,54048.58506192 2025-11-17,06:55:36.000,321,11084388,-795,0,1763362535,13191.042524929995,183.0890973600035,54049.16499288001 2025-11-17,06:55:37.000,321,11084368,-795,0,1763362536,13190.80675407999,183.32876778000355,54050.02440864 2025-11-17,06:55:38.000,321,11084394,-795,0,1763362537,13190.719182049994,183.61073297999974,54050.91177288 2025-11-17,06:55:39.000,321,11084365,-795,0,1763362538,13190.645082639989,183.8785999200045,54051.89695680001 2025-11-17,06:55:40.000,321,11084360,-795,0,1763362539,13190.840435629994,184.18171250999876,54052.79829528 2025-11-17,06:55:41.000,321,11084372,-795,0,1763362540,13190.97516183,184.39318641000136,54053.580852720006 2025-11-17,06:55:42.000,321,11084398,-795,0,1763362541,13190.981898139995,184.6822007400042,54054.33546168 2025-11-17,06:55:43.000,321,11084377,-795,0,1763362542,13191.19746006,185.11219767000148,54054.74770176001 2025-11-17,06:55:44.000,321,11084362,-795,0,1763362543,13191.439967220002,185.52809634000005,54055.38352968 2025-11-17,06:55:45.000,321,11084370,-795,0,1763362544,13191.493857699992,185.87350370999775,54056.16608712001 2025-11-17,06:55:46.000,321,11084368,-795,0,1763362545,13191.574693419992,186.31054977000167,54057.16524528 2025-11-17,06:55:47.000,321,11084341,-795,0,1763362546,13191.588166039997,186.81808712999918,54057.968764080004 2025-11-17,06:55:48.000,321,11084429,-795,0,1763362547,13191.763310099988,187.23398579999775,54058.68145032001 2025-11-17,06:55:49.000,321,11084405,-795,0,1763362548,13191.722892239988,187.55119664999802,54059.54086608001 2025-11-17,06:55:50.000,321,11084396,-795,0,1763362549,13191.574693419992,187.98824271000194,54060.19765536 2025-11-17,06:55:51.000,321,11084392,-795,0,1763362550,13191.601638660002,188.47463268000138,54060.37233336 2025-11-17,06:55:52.000,321,11084397,-795,0,1763362551,13191.615111279993,188.82708917999844,54061.12694232001 2025-11-17,06:55:53.000,321,11084405,-795,0,1763362552,13191.554484489992,189.12315264000063,54061.8536028 2025-11-17,06:55:54.000,321,11084397,-795,0,1763362553,13191.446703529997,189.58839522000198,54062.57327616 2025-11-17,06:55:55.000,321,11084386,-795,0,1763362554,13191.345658879996,190.0113430199999,54063.48160176 2025-11-17,06:55:56.000,321,11084405,-795,0,1763362555,13191.123360649995,190.44838908000384,54064.14537816001 2025-11-17,06:55:57.000,321,11084392,-795,0,1763362556,13190.78654514999,190.79379645000154,54064.66242504 2025-11-17,06:55:58.000,321,11084427,-795,0,1763362557,13190.820226699994,191.20264599000075,54065.25633024 2025-11-17,06:55:59.000,321,11084415,-795,0,1763362558,13190.941480279995,191.56215162000444,54065.69651880001 2025-11-17,06:56:00.000,321,11084409,-795,0,1763362559,13191.224405299996,192.0626398500026,54066.4301664 2025-11-17,06:56:01.000,321,11084389,-795,0,1763362560,13191.433230909992,192.5208333000046,54067.10791704 2025-11-17,06:56:02.000,321,11084409,-795,0,1763362561,13191.392813049992,193.09181283000362,54068.00226840001 2025-11-17,06:56:03.000,321,11084403,-795,0,1763362562,13191.392813049992,193.669841490002,54068.64508344001 2025-11-17,06:56:04.000,321,11084422,-795,0,1763362563,13191.561220800002,194.113936679998,54069.420653760004 2025-11-17,06:56:05.000,321,11084426,-795,0,1763362564,13191.601638660002,194.48754057000042,54070.06346880001 2025-11-17,06:56:06.000,321,11084367,-795,0,1763362565,13191.453439839992,194.91048836999835,54070.783142160006 2025-11-17,06:56:08.000,321,11084420,-795,0,1763362567,13191.210932679991,195.62949962999846,54071.4608928 2025-11-17,06:56:09.000,321,11084415,-795,0,1763362568,13191.392813049992,195.99605439000152,54072.18056616 2025-11-17,06:56:10.000,321,11084433,-795,0,1763362569,13191.419758290001,196.4119530600001,54073.10286600001 2025-11-17,06:56:11.000,321,11084401,-795,0,1763362570,13191.460176150002,196.87719564000145,54073.969268880006 2025-11-17,06:56:12.000,321,11084424,-755,0,1763362571,13191.500594010002,197.2296521399985,54074.640032400006 2025-11-17,06:56:13.000,321,11084384,-795,0,1763362572,13191.487121389997,197.53276473000005,54075.24791184 2025-11-17,06:56:14.000,321,11084347,-795,0,1763362573,13191.520802940002,197.96981079000398,54075.93963672 2025-11-17,06:56:15.000,321,11084355,-795,0,1763362574,13191.628583899997,198.42095510999934,54076.02348216001 2025-11-17,06:56:16.000,321,11084404,-795,0,1763362575,13191.904772609989,198.7875098700024,54076.8060396 2025-11-17,06:56:17.000,321,11084432,-795,0,1763362576,13192.019289879994,199.15406462999817,54077.61654552 2025-11-17,06:56:18.000,321,11084412,-795,0,1763362577,13192.09338929,199.80963372000406,54078.65762640001 2025-11-17,06:56:19.000,321,11084416,-795,0,1763362578,13192.504304199996,200.2960236900035,54079.4611452 2025-11-17,06:56:20.000,321,11084396,-795,0,1763362579,13193.056681619993,200.7683154000042,54080.31357384001 2025-11-17,06:56:21.000,321,11084382,-795,0,1763362580,13193.622531659996,201.1137227700019,54081.07516992 2025-11-17,06:56:22.000,321,11084354,-795,0,1763362581,13193.966083469997,201.52962144000048,54081.85772736 2025-11-17,06:56:23.000,321,11084396,-795,0,1763362582,13194.141227529988,201.94552010999905,54082.02541824 2025-11-17,06:56:24.000,321,11084379,-795,0,1763362583,13194.262481109989,202.3966644300017,54082.82893704001 2025-11-17,06:56:25.000,321,11084403,-795,0,1763362584,13194.356789449994,202.78436658000282,54083.59053312 2025-11-17,06:56:26.000,321,11084408,-795,0,1763362585,13194.58582398999,203.33419872000377,54084.60366552001 2025-11-17,06:56:27.000,321,11084407,-795,0,1763362586,13194.78791328999,203.8064904300045,54085.15564800001 2025-11-17,06:56:28.000,321,11084368,-795,0,1763362587,13194.996738900001,204.314027790002,54085.61679792 2025-11-17,06:56:29.000,321,11084417,-795,0,1763362588,13195.407653809998,204.89910557999974,54086.50416216 2025-11-17,06:56:30.000,321,11084379,-795,0,1763362589,13195.555852629994,205.47713423999812,54087.23780976001 2025-11-17,06:56:31.000,321,11084409,-795,0,1763362590,13195.569325249999,206.1045068099993,54087.48934608 2025-11-17,06:56:32.000,321,11084384,-795,0,1763362591,13195.481753219989,206.66843720999896,54088.132161120004 2025-11-17,06:56:33.000,321,11084396,-795,0,1763362592,13195.219037130002,207.14777804999903,54088.73305344 2025-11-17,06:56:34.000,321,11084444,-795,0,1763362593,13194.909166869991,207.64826628000446,54089.50163664 2025-11-17,06:56:35.000,321,11084403,-795,0,1763362594,13194.720550189995,208.15580364000198,54090.06759336001 2025-11-17,06:56:36.000,321,11084353,-795,0,1763362595,13194.62624184999,208.74793055999908,54090.668485680006 2025-11-17,06:56:37.000,321,11084366,-795,0,1763362596,13194.51172458,209.47399094999855,54091.31130072001 2025-11-17,06:56:38.000,321,11084376,-795,0,1763362597,13194.363525759989,210.20005133999803,54091.437068880005 2025-11-17,06:56:39.000,321,11084397,-795,0,1763362598,13194.417416239994,210.9402099900035,54091.87027032 2025-11-17,06:56:40.000,321,11084376,-795,0,1763362599,13194.55214244,211.67331951000233,54092.61789216 2025-11-17,06:56:41.000,321,11084354,-795,0,1763362600,13194.801385909996,212.41347816000052,54093.20481024001 2025-11-17,06:56:42.000,321,11084404,-795,0,1763362601,13194.956321040001,212.94921204000275,54093.99435480001 2025-11-17,06:56:43.000,321,11084388,-795,0,1763362602,13195.212300819992,213.5483880899992,54094.80486072001 2025-11-17,06:56:44.000,321,11084380,-795,0,1763362603,13195.239246060002,214.16166240000166,54095.39876592 2025-11-17,06:56:45.000,321,11084389,-795,0,1763362604,13195.394181189993,214.8595262700037,54096.04856808 2025-11-17,06:56:46.000,321,11084397,-795,0,1763362605,13195.69057883,215.55739013999846,54096.67042176 2025-11-17,06:56:47.000,321,11084373,-795,0,1763362606,13195.91287706,216.36099095999816,54097.0686876 2025-11-17,06:56:48.000,321,11084410,-795,0,1763362607,13196.0745485,217.108198740003,54097.473940560005 2025-11-17,06:56:49.000,321,11084393,-795,0,1763362608,13196.471990789993,217.78491521999968,54098.37527904001 2025-11-17,06:56:50.000,321,11084428,-795,0,1763362609,13196.451781859992,218.28540344999783,54099.47924400001 2025-11-17,06:56:51.000,321,11084381,-795,0,1763362610,13196.397891380002,218.84933385000477,54100.18494312 2025-11-17,06:56:52.000,321,11084383,-795,0,1763362611,13196.364209829997,219.47670641999866,54100.78583544 2025-11-17,06:56:53.000,321,11084409,-795,0,1763362612,13196.525881269998,220.1111281199992,54101.5055088 2025-11-17,06:56:54.000,321,11084401,-795,0,1763362613,13196.788597359999,220.65391113000078,54102.099414000004 2025-11-17,06:56:55.000,321,11084325,-795,0,1763362614,13196.835751529994,221.1262028400015,54102.53960256 2025-11-17,06:56:56.000,321,11084397,-795,0,1763362615,13196.99068666,221.59849455000221,54103.19639184001 2025-11-17,06:56:57.000,321,11084351,-795,0,1763362616,13197.078258689995,222.1412775600038,54103.69946448001 2025-11-17,06:56:58.000,321,11084369,-755,0,1763362617,13197.17256703,222.65586405000067,54104.44009920001 2025-11-17,06:56:59.000,321,11084429,-795,0,1763362618,13197.219721199996,223.2550401000044,54105.25759224001 2025-11-17,06:57:00.000,321,11084416,-795,0,1763362619,13197.22645750999,223.9458548399998,54105.84451032 2025-11-17,06:57:01.000,321,11084423,-795,0,1763362620,13197.388128949991,224.66486609999993,54106.47335112001 2025-11-17,06:57:02.000,321,11084399,-795,0,1763362621,13197.435283120001,225.30633692999982,54106.73886168001 2025-11-17,06:57:03.000,321,11084344,-795,0,1763362622,13197.31402954,226.0958394900008,54106.85764272001 2025-11-17,06:57:04.000,321,11084345,-795,0,1763362623,13197.340974779996,226.81485075000091,54107.47949640001 2025-11-17,06:57:05.000,321,11084342,-795,0,1763362624,13197.354447400001,227.52681288000167,54107.8987236 2025-11-17,06:57:06.000,321,11084470,-795,0,1763362625,13197.327502159991,228.21057848999772,54108.80006208001 2025-11-17,06:57:07.000,321,11084398,-795,0,1763362626,13197.16583071999,228.84500018999825,54109.331083200006 2025-11-17,06:57:08.000,321,11084368,-795,0,1763362627,13196.916587249994,229.50056928000413,54109.477812720004 2025-11-17,06:57:09.000,321,11084390,-795,0,1763362628,13196.896378319994,230.10679445999995,54110.24639592 2025-11-17,06:57:10.000,321,11084384,-795,0,1763362629,13196.734706879994,230.62843008000345,54110.49793224001 2025-11-17,06:57:11.000,321,11084339,-795,0,1763362630,13196.633662229993,231.4743256799993,54110.95209504 2025-11-17,06:57:12.000,321,11084405,-795,0,1763362631,13196.869433079999,232.28497562999837,54111.38529648001 2025-11-17,06:57:13.000,321,11084366,-795,0,1763362632,13197.23319382,233.1802151400043,54111.96522744001 2025-11-17,06:57:14.000,321,11084395,-795,0,1763362633,13197.543064079997,233.91332466000313,54112.67791368001 2025-11-17,06:57:15.000,321,11084371,-795,0,1763362634,13197.697999210002,234.65348331000132,54113.22290904 2025-11-17,06:57:16.000,321,11084413,-795,0,1763362635,13197.974187919994,235.41478935000487,54113.83078848001 2025-11-17,06:57:17.000,321,11084422,-795,0,1763362636,13198.38510282999,236.19019364999986,54114.20110584 2025-11-17,06:57:18.000,321,11084381,-795,0,1763362637,13198.620873679996,236.7400257900008,54114.35482248001 2025-11-17,06:57:19.000,321,11084364,-795,0,1763362638,13199.018315969988,237.45198792000156,54115.03257312001 2025-11-17,06:57:20.000,321,11084347,-795,0,1763362639,13199.36860409,238.09345875000145,54115.59852984 2025-11-17,06:57:21.000,321,11084351,-795,0,1763362640,13199.52353921999,238.69968393000454,54116.17147368 2025-11-17,06:57:22.000,321,11084396,-795,0,1763362641,13199.577429699995,239.15787737999926,54116.96101824 2025-11-17,06:57:23.000,321,11084434,-795,0,1763362642,13199.314713609994,239.73590603999764,54117.17063184 2025-11-17,06:57:24.000,321,11084372,-795,0,1763362643,13199.375340399994,240.52540859999863,54117.645756000005 2025-11-17,06:57:25.000,321,11084355,-795,0,1763362644,13199.65152911,241.25851812000474,54118.2047256 2025-11-17,06:57:26.000,321,11084413,-795,0,1763362645,13199.968135679992,241.8717924299999,54118.39337784 2025-11-17,06:57:27.000,321,11084330,-795,0,1763362646,13200.203906529998,242.55555804000323,54118.63792704 2025-11-17,06:57:28.000,321,11084417,-795,0,1763362647,13200.318423799989,243.20407800000248,54118.55408160001 2025-11-17,06:57:29.000,321,11084358,-795,0,1763362648,13200.655239299995,243.94423665000068,54119.085102720004 2025-11-17,06:57:30.000,321,11084354,-795,0,1763362649,13200.958373249996,244.47292140000354,54119.93054424 2025-11-17,06:57:31.000,321,11084418,-795,0,1763362650,13200.944900629991,244.89586920000147,54120.39169416 2025-11-17,06:57:32.000,321,11084421,-795,0,1763362651,13200.74954764,245.39635742999963,54120.69214032 2025-11-17,06:57:33.000,321,11084384,-795,0,1763362652,13200.74281132999,246.0237300000008,54121.06245768 2025-11-17,06:57:34.000,321,11084398,-795,0,1763362653,13200.985318489991,246.4819234500028,54121.167264480006 2025-11-17,06:57:35.000,321,11084387,-795,0,1763362654,13201.052681590001,246.7427412600009,54121.313994000004 2025-11-17,06:57:36.000,321,11084334,-795,0,1763362655,13201.173935170002,247.24322948999907,54121.7332212 2025-11-17,06:57:37.000,321,11084348,-795,0,1763362656,13201.194144100002,247.8424055400028,54122.06161584 2025-11-17,06:57:38.000,321,11084414,-795,0,1763362657,13201.207616719992,248.51207289000013,54122.42494608 2025-11-17,06:57:39.000,321,11084409,-795,0,1763362658,13201.376024470002,249.16059284999938,54122.86513464001 2025-11-17,06:57:40.000,321,11084389,-795,0,1763362659,13201.598322699989,249.68927760000224,54123.3053232 2025-11-17,06:57:41.000,321,11084381,-795,0,1763362660,13201.86103878999,250.3166501700034,54123.6197436 2025-11-17,06:57:42.000,321,11084418,-795,0,1763362661,13202.204590599991,250.90172796000115,54123.92018976001 2025-11-17,06:57:43.000,321,11084393,-795,0,1763362662,13202.420152519997,251.42336358000466,54123.8642928 2025-11-17,06:57:44.000,321,11084342,-795,0,1763362663,13202.635714440003,251.81106572999852,54124.234610160005 2025-11-17,06:57:45.000,321,11084425,-795,0,1763362664,13202.595296580002,252.33270135000203,54124.58396616 2025-11-17,06:57:46.000,321,11084394,-795,0,1763362665,13202.406679899992,252.90368088000105,54125.0521032 2025-11-17,06:57:47.000,321,11084381,-795,0,1763362666,13202.426888829992,253.44646389000263,54125.41543344 2025-11-17,06:57:48.000,321,11084390,-795,0,1763362667,13202.399943589997,253.84826430000248,54125.38049784001 2025-11-17,06:57:49.000,321,11084425,-795,0,1763362668,13202.595296580002,254.36989991999872,54125.88357048001 2025-11-17,06:57:50.000,321,11084388,-795,0,1763362669,13202.709813849993,254.88448641000286,54126.18401664 2025-11-17,06:57:51.000,321,11084364,-795,0,1763362670,13202.878221599989,255.27923769000336,54126.07222272001 2025-11-17,06:57:52.000,321,11084418,-795,0,1763362671,13202.99947517999,255.6175959300017,54126.28882344001 2025-11-17,06:57:53.000,321,11084384,-795,0,1763362672,13202.925375769999,256.2097228499988,54126.35170752 2025-11-17,06:57:54.000,321,11084411,-795,0,1763362673,13203.12746507,256.9357832399983,54126.72202488001 2025-11-17,06:57:55.000,321,11084409,-795,0,1763362674,13203.491225810001,257.5984014600035,54127.21112328 2025-11-17,06:57:56.000,321,11084407,-795,0,1763362675,13203.780887139998,258.2116757699987,54127.350865680004 2025-11-17,06:57:57.000,321,11084427,-795,0,1763362676,13204.030130609994,258.70511487000476,54127.67926032001 2025-11-17,06:57:58.000,321,11084380,-795,0,1763362677,13204.11770263999,259.0575713700018,54127.58144064001 2025-11-17,06:57:59.000,321,11084337,-795,0,1763362678,13204.353473489995,259.2619961399978,54127.686247440004 2025-11-17,06:58:00.000,321,11084394,-795,0,1763362679,13204.38041872999,259.49461742999847,54127.707208800006 2025-11-17,06:58:01.000,321,11084428,-795,0,1763362680,13204.44104551999,260.0796952200035,54128.021629200004 2025-11-17,06:58:02.000,321,11084426,-795,0,1763362681,13204.670080060001,260.6859203999993,54128.2661784 2025-11-17,06:58:03.000,321,11084417,-795,0,1763362682,13204.912587220002,261.15116298000066,54128.5805988 2025-11-17,06:58:04.000,321,11084412,-795,0,1763362683,13205.215721169989,261.5529633900005,54128.77623816 2025-11-17,06:58:05.000,321,11084427,-795,0,1763362684,13205.41781046999,261.97591118999844,54128.881044960006 2025-11-17,06:58:06.000,321,11084397,-795,0,1763362685,13205.653581319995,262.44820289999916,54129.12559416 2025-11-17,06:58:07.000,321,11084403,-795,0,1763362686,13205.734417039996,262.79361027000414,54129.11161992 2025-11-17,06:58:08.000,321,11084417,-795,0,1763362687,13205.532327739995,263.0191824299982,54128.7203412 2025-11-17,06:58:09.000,321,11084404,-795,0,1763362688,13205.51885511999,263.3786880600019,54128.93694192 2025-11-17,06:58:10.000,321,11084428,-795,0,1763362689,13205.471700949995,263.7522919500043,54128.97187752001 2025-11-17,06:58:11.000,321,11084422,-795,0,1763362690,13205.431283089994,264.18933801000094,54129.349182 2025-11-17,06:58:12.000,321,11084372,-795,0,1763362691,13205.451492019994,264.555892770004,54129.56578272 2025-11-17,06:58:13.000,321,11084373,-795,0,1763362692,13205.47843725999,264.94359491999785,54129.530847120004 2025-11-17,06:58:14.000,321,11084384,-795,0,1763362693,13205.673790249995,265.30310055000155,54129.39110472 2025-11-17,06:58:15.000,321,11084359,-795,0,1763362694,13205.835461689996,265.62736053000117,54129.56578272 2025-11-17,06:58:16.000,321,11084433,-795,0,1763362695,13206.010605750002,265.9657187699995,54129.13258128 2025-11-17,06:58:17.000,321,11084382,-795,0,1763362696,13206.199222429997,266.5226000399998,54129.22341384 2025-11-17,06:58:18.000,321,11084392,-795,0,1763362697,13206.549510549994,267.00899000999925,54129.07668432 2025-11-17,06:58:19.000,321,11084398,-795,0,1763362698,13207.115360589996,267.5870186700049,54129.67058952001 2025-11-17,06:58:20.000,321,11084396,-795,0,1763362699,13207.674474319989,268.0381629900003,54129.90116448 2025-11-17,06:58:21.000,321,11084422,-795,0,1763362700,13207.970871959995,268.48225818000356,54130.02693264001 2025-11-17,06:58:22.000,321,11084414,-795,0,1763362701,13208.20664281,269.0320903200045,54130.06885536 2025-11-17,06:58:23.000,321,11084351,-795,0,1763362702,13208.274005909996,269.66651201999775,54129.985009920005 2025-11-17,06:58:24.000,321,11084346,-795,0,1763362703,13208.523249379992,270.17404938000254,54129.873216 2025-11-17,06:58:25.000,321,11084346,-795,0,1763362704,13208.691657130003,270.70978326000477,54130.09680384001 2025-11-17,06:58:26.000,321,11084356,-795,0,1763362705,13208.880273809998,271.1327310600027,54130.152700800005 2025-11-17,06:58:27.000,321,11084386,-795,0,1763362706,13208.913955359989,271.4640401700017,54130.334365919996 2025-11-17,06:58:28.000,321,11084426,-795,0,1763362707,13208.940900599999,271.87993884000025,54130.29244320001 2025-11-17,06:58:29.000,321,11084420,-755,0,1763362708,13209.1429899,272.38747619999776,54130.64878632001 2025-11-17,06:58:30.000,321,11084379,-795,0,1763362709,13209.23729823999,272.81042400000297,54130.76058024 2025-11-17,06:58:31.000,321,11084341,-795,0,1763362710,13209.3450792,273.381403530002,54130.78852872 2025-11-17,06:58:32.000,321,11084444,-795,0,1763362711,13209.574113739996,273.95943219000037,54130.67673480001 2025-11-17,06:58:33.000,321,11084405,-795,0,1763362712,13209.755994109997,274.5092643300013,54130.45314696 2025-11-17,06:58:34.000,321,11084389,-795,0,1763362713,13210.126491159994,274.9745069100027,54130.48109544001 2025-11-17,06:58:35.000,321,11084391,-795,0,1763362714,13210.23427211999,275.2776195000042,54130.61385072 2025-11-17,06:58:36.000,321,11084403,-795,0,1763362715,13210.227535809994,275.65122338999936,54131.01211656001 2025-11-17,06:58:37.000,321,11084443,-795,0,1763362716,13210.099545919998,276.1235151000001,54130.83743856 2025-11-17,06:58:38.000,321,11084337,-795,0,1763362717,13210.247744739994,276.5958068100008,54130.57891512001 2025-11-17,06:58:39.000,321,11084360,-795,0,1763362718,13210.68560489,277.0328528700047,54130.80949008 2025-11-17,06:58:40.000,321,11084377,-795,0,1763362719,13211.177355519998,277.3148180700009,54130.88634840001 2025-11-17,06:58:41.000,321,11084391,-795,0,1763362720,13211.45354422999,277.6602254399986,54130.62083784 2025-11-17,06:58:42.000,321,11084365,-795,0,1763362721,13211.770150799995,277.9703871599995,54130.66276056 2025-11-17,06:58:43.000,321,11084423,-795,0,1763362722,13211.82404128,278.35808931000065,54130.57891512001 2025-11-17,06:58:44.000,321,11084390,-795,0,1763362723,13211.985712720001,278.7457914600018,54130.942245360005 2025-11-17,06:58:45.000,321,11084376,-795,0,1763362724,13212.106966300002,279.0700514400014,54131.12391048 2025-11-17,06:58:46.000,321,11084349,-795,0,1763362725,13212.046339510001,279.57053966999956,54131.109936240005 2025-11-17,06:58:47.000,321,11084310,-795,0,1763362726,13212.174329399997,280.1697157200033,54131.01211656001 2025-11-17,06:58:48.000,321,11084428,-795,0,1763362727,13212.315791909998,280.7124987300049,54130.753593120004 2025-11-17,06:58:49.000,321,11084366,-795,0,1763362728,13212.659343719999,281.1495447900015,54130.7116704 2025-11-17,06:58:50.000,321,11084410,-795,0,1763362729,13212.949005049995,281.68527867000375,54130.73263176 2025-11-17,06:58:51.000,321,11084386,-795,0,1763362730,13213.306029480002,282.1223247300004,54130.88634840001 2025-11-17,06:58:52.000,321,11084426,-795,0,1763362731,13213.743889629994,282.3972408000045,54131.18679456 2025-11-17,06:58:53.000,321,11084373,-795,0,1763362732,13213.966187859995,282.665107740002,54131.28461424 2025-11-17,06:58:54.000,321,11084455,-795,0,1763362733,13214.047023579995,283.04576076000376,54131.21474304 2025-11-17,06:58:55.000,321,11084367,-795,0,1763362734,13214.289530739996,283.58854376999807,54131.13089760001 2025-11-17,06:58:56.000,321,11084393,-795,0,1763362735,13214.801490299993,284.15952330000437,54131.38243392 2025-11-17,06:58:57.000,321,11084382,-795,0,1763362736,13215.205668899995,284.54017631999886,54131.17282032 2025-11-17,06:58:58.000,321,11084414,-795,0,1763362737,13215.44143975,284.87148542999785,54130.88634840001 2025-11-17,06:58:59.000,321,11084441,-795,0,1763362738,13215.717628459992,285.24508932000026,54131.03307792001 2025-11-17,06:59:00.000,321,11084434,-795,0,1763362739,13216.067916579988,285.5341036500031,54131.18679456 2025-11-17,06:59:01.000,321,11084427,-795,0,1763362740,13215.993817169998,285.83721624000464,54131.45230512 2025-11-17,06:59:02.000,321,11084411,-795,0,1763362741,13215.670474289996,286.1544270900049,54131.445318000005 2025-11-17,06:59:03.000,321,11084352,-795,0,1763362742,13215.17198734999,286.57032576000347,54131.13788472 2025-11-17,06:59:04.000,321,11084330,-795,0,1763362743,13215.17198734999,286.96507704000396,54131.18679456 2025-11-17,06:59:05.000,321,11084374,-795,0,1763362744,13215.41449450999,287.317533540001,54131.12391048 2025-11-17,06:59:06.000,321,11084402,-795,0,1763362745,13215.737837389992,287.62769526000193,54130.81647720001 2025-11-17,06:59:07.000,321,11084410,-795,0,1763362746,13215.710892149997,287.8603165500026,54130.62083784 2025-11-17,06:59:08.000,321,11084413,-795,0,1763362747,13215.576165949991,288.0294956700018,54130.26449472001 2025-11-17,06:59:09.000,321,11084406,-795,0,1763362748,13215.616583809991,288.4524434699997,54130.8514128 2025-11-17,06:59:10.000,321,11084377,-795,0,1763362749,13215.630056429996,288.7273595400038,54130.79551584001 2025-11-17,06:59:11.000,321,11084343,-795,0,1763362750,13215.717628459992,289.05161952000344,54130.704683280004 2025-11-17,06:59:12.000,321,11084384,-795,0,1763362751,13216.034235029998,289.48161645000073,54130.54397952 2025-11-17,06:59:13.000,321,11084392,-795,0,1763362752,13216.35084159999,289.91866251000465,54130.48109544001 2025-11-17,06:59:14.000,321,11084410,-795,0,1763362753,13216.67418447999,290.2922663999998,54129.985009920005 2025-11-17,06:59:15.000,321,11084361,-795,0,1763362754,13216.990791049997,290.6024281200007,54130.06186824 2025-11-17,06:59:16.000,321,11084376,-795,0,1763362755,13217.152462489998,290.9337372299997,54130.04789400001 2025-11-17,06:59:17.000,321,11084386,-795,0,1763362756,13217.233298209998,291.3707832900036,54130.24353336001 2025-11-17,06:59:19.000,321,11084267,-795,0,1763362758,13217.172671419998,292.0404506400009,54129.873216 2025-11-17,06:59:20.000,321,11084364,-795,0,1763362759,13217.172671419998,292.2871701900003,54129.99199704 2025-11-17,06:59:21.000,321,11084406,-795,0,1763362760,13217.159198799993,292.6537249500034,54129.97802280001 2025-11-17,06:59:22.000,321,11084425,-795,0,1763362761,13217.152462489998,292.98503406000236,54129.50988576 2025-11-17,06:59:23.000,321,11084353,-795,0,1763362762,13217.206352970003,293.35158881999814,54129.39809184 2025-11-17,06:59:24.000,321,11084366,-795,0,1763362763,13217.52969584999,293.80978227000014,54129.53783424 2025-11-17,06:59:25.000,321,11084362,-795,0,1763362764,13217.785675629995,294.26797572000214,54129.69155088001 2025-11-17,06:59:26.000,321,11084394,-795,0,1763362765,13217.98102862,294.62748134999856,54129.69155088001 2025-11-17,06:59:27.000,321,11084365,-795,0,1763362766,13218.021446480001,294.92354481000075,54129.41206608 2025-11-17,06:59:28.000,321,11084379,-795,0,1763362767,13218.041655410001,295.23370653000165,54129.44700168 2025-11-17,06:59:29.000,321,11084356,-795,0,1763362768,13217.927138139996,295.5861630299987,54129.18847824001 2025-11-17,06:59:30.000,321,11084421,-795,0,1763362769,13217.994501239991,295.8963247499996,54128.97187752001 2025-11-17,06:59:31.000,321,11084421,-795,0,1763362770,13218.129227439997,296.143044299999,54128.86707072 2025-11-17,06:59:32.000,321,11084451,-795,0,1763362771,13218.149436369997,296.43205863000185,54128.811173760005 2025-11-17,06:59:33.000,321,11084425,-795,0,1763362772,13218.135963749992,296.8127116500036,54128.83213512001 2025-11-17,06:59:34.000,321,11084411,-795,0,1763362773,13218.250481019997,297.15106989000196,54128.97187752001 2025-11-17,06:59:35.000,321,11084395,-795,0,1763362774,13218.439097699993,297.390740310002,54128.66444424001 2025-11-17,06:59:36.000,321,11084430,-795,0,1763362775,13218.641186999994,297.59516507999797,54128.61553440001 2025-11-17,06:59:37.000,321,11084372,-795,0,1763362776,13218.80959474999,297.7854915900025,54128.65047 2025-11-17,06:59:38.000,321,11084420,-795,0,1763362777,13218.95105725999,298.0110637500038,54128.4059208 2025-11-17,06:59:39.000,321,11084413,-795,0,1763362778,13218.99821143,298.18729200000234,54127.86092544 2025-11-17,06:59:40.000,321,11084396,-795,0,1763362779,13219.1800918,298.4551589399998,54127.96573224001 2025-11-17,06:59:41.000,321,11084402,-795,0,1763362780,13219.321554310001,298.6666328400024,54127.86791256001 2025-11-17,06:59:42.000,321,11084384,-795,0,1763362781,13219.361972170002,298.9767945600033,54128.00066784 2025-11-17,06:59:43.000,321,11084361,-795,0,1763362782,13219.294609069992,299.25171063000016,54127.77708000001 2025-11-17,06:59:44.000,321,11084384,-795,0,1763362783,13219.186828109996,299.5266267000043,54127.5674664 2025-11-17,06:59:45.000,321,11084368,-795,0,1763362784,13219.05210190999,299.74514972999896,54127.39977552 2025-11-17,06:59:46.000,321,11084391,-795,0,1763362785,13219.01842036,300.0271149300024,54127.30894296 2025-11-17,06:59:47.000,321,11084387,-795,0,1763362786,13218.9780025,300.1751466600035,54126.868754400006 2025-11-17,06:59:48.000,321,11084425,-795,0,1763362787,13218.78938581999,300.3231783900046,54126.512411280004 2025-11-17,06:59:49.000,321,11084424,-795,0,1763362788,13218.600769139994,300.5064557700025,54126.11414544 2025-11-17,06:59:50.000,321,11084395,-795,0,1763362789,13218.452570319998,300.85891226999956,54126.35869464001 2025-11-17,06:59:51.000,321,11084374,-795,0,1763362790,13218.270689949997,301.1338283400037,54125.71587960001 2025-11-17,06:59:52.000,321,11084426,-795,0,1763362791,13218.284162570002,301.4298917999986,54125.89754472 2025-11-17,06:59:53.000,321,11084402,-795,0,1763362792,13218.284162570002,301.58497265999904,54125.75780232 2025-11-17,06:59:54.000,321,11084400,-795,0,1763362793,13218.257217329992,301.8387413399978,54125.527227360006 2025-11-17,06:59:55.000,321,11084378,-795,0,1763362794,13218.176381609992,302.1277556700006,54124.8424896 2025-11-17,06:59:56.000,321,11084331,-795,0,1763362795,13218.237008399992,302.4943104300037,54124.7027472 2025-11-17,06:59:57.000,321,11084386,-795,0,1763362796,13218.560351279993,302.74807911000244,54124.54903056 2025-11-17,06:59:58.000,321,11084399,-795,0,1763362797,13218.7759132,302.95955300999776,54124.60492752 2025-11-17,06:59:59.000,321,11084388,-795,0,1763362798,13218.782649509994,303.12168300000485,54124.09486776 2025-11-17,07:00:00.000,321,11084426,-795,0,1763362799,13218.823067369995,303.3331569000002,54124.018009440006 2025-11-17,07:00:01.000,321,11084369,-795,0,1763362800,13218.78938581999,303.5587290600015,54123.78743448 2025-11-17,07:00:02.000,321,11084439,-795,0,1763362801,13218.76917688999,303.89708729999984,54123.64070496 2025-11-17,07:00:03.000,321,11084408,-795,0,1763362802,13218.924112019995,304.2354455399982,54123.15160656001 2025-11-17,07:00:04.000,321,11084411,-795,0,1763362803,13219.207037039996,304.5597055199978,54122.87212176 2025-11-17,07:00:05.000,321,11084375,-795,0,1763362804,13219.449544199997,304.7852776799991,54122.66949528001 2025-11-17,07:00:06.000,321,11084412,-795,0,1763362805,13219.658369809993,305.09543940000003,54122.83718616001 2025-11-17,07:00:07.000,321,11084414,-795,0,1763362806,13219.806568629989,305.4126502500003,54122.725392240005 2025-11-17,07:00:08.000,321,11084381,-795,0,1763362807,13219.954767449999,305.7016645800031,54122.47385592 2025-11-17,07:00:09.000,321,11084382,-795,0,1763362808,13220.082757339995,305.82854891999887,54122.152448400004 2025-11-17,07:00:10.000,321,11084388,-795,0,1763362809,13220.062548409995,306.01182630000403,54122.005718880006 2025-11-17,07:00:11.000,321,11084431,-795,0,1763362810,13220.062548409995,306.2021528100013,54121.57251744001 2025-11-17,07:00:12.000,321,11084395,-795,0,1763362811,13220.123175199995,306.3501845400024,54121.57251744001 2025-11-17,07:00:13.000,321,11084390,-795,0,1763362812,13220.0558121,306.4629706199994,54121.167264480006 2025-11-17,07:00:14.000,321,11084404,-795,0,1763362813,13220.11643889,306.7096901699988,54121.313994000004 2025-11-17,07:00:15.000,321,11084391,-795,0,1763362814,13220.102966269995,306.9352623300001,54120.86681832 2025-11-17,07:00:16.000,321,11084382,-795,0,1763362815,13220.19727461,307.2524731800004,54120.84585696 2025-11-17,07:00:17.000,321,11084369,-795,0,1763362816,13220.31852819,307.4921436000004,54120.69214032 2025-11-17,07:00:18.000,321,11084368,-795,0,1763362817,13220.466727009996,307.7247648900011,54120.63624336001 2025-11-17,07:00:19.000,321,11084388,-795,0,1763362818,13220.493672249992,307.8727966200022,54119.86067304 2025-11-17,07:00:20.000,321,11084396,-795,0,1763362819,13220.662080000002,308.1336144300003,54119.90259576 2025-11-17,07:00:21.000,321,11084394,-795,0,1763362820,13221.012368119998,308.3168918099982,54119.97945408 2025-11-17,07:00:22.000,321,11084365,-795,0,1763362821,13221.26834789999,308.5918078800023,54119.993428320005 2025-11-17,07:00:23.000,321,11084340,-795,0,1763362822,13221.55127291999,308.8032817800049,54119.972466960004 2025-11-17,07:00:24.000,321,11084399,-795,0,1763362823,13221.59842709,309.0077065500009,54119.71394352 2025-11-17,07:00:25.000,321,11084352,-795,0,1763362824,13221.685999119996,309.268524359999,54119.553239759996 2025-11-17,07:00:26.000,321,11084421,-795,0,1763362825,13221.733153289992,309.6421282500014,54119.567214 2025-11-17,07:00:27.000,321,11084392,-795,0,1763362826,13221.685999119996,309.99458474999847,54119.14798680001 2025-11-17,07:00:28.000,321,11084416,-795,0,1763362827,13221.840934250002,310.37523777000024,54118.94536032 2025-11-17,07:00:29.000,321,11084370,-795,0,1763362828,13222.009341999998,310.55851514999813,54118.547094479996 2025-11-17,07:00:30.000,321,11084407,-795,0,1763362829,13222.299003329994,310.81228383000416,54118.63093992 2025-11-17,07:00:31.000,321,11084351,-795,0,1763362830,13222.54824679999,311.00965947000077,54118.78465656 2025-11-17,07:00:32.000,321,11084415,-795,0,1763362831,13222.77728134,311.2211333700034,54118.73574672 2025-11-17,07:00:33.000,321,11084390,-795,0,1763362832,13222.965898019997,311.42555813999934,54118.54010736 2025-11-17,07:00:34.000,321,11084370,-795,0,1763362833,13223.066942669997,311.67227768999874,54118.365429360005 2025-11-17,07:00:35.000,321,11084362,-795,0,1763362834,13223.255559349993,311.9119481099988,54118.05799608 2025-11-17,07:00:36.000,321,11084362,-795,0,1763362835,13223.295977209993,312.09522549000394,54117.9601764 2025-11-17,07:00:37.000,321,11084389,-795,0,1763362836,13223.147778389997,312.3278467800046,54117.78549840001 2025-11-17,07:00:38.000,321,11084391,-795,0,1763362837,13222.871589679991,312.5463698099993,54117.58985904001 2025-11-17,07:00:39.000,321,11084393,-795,0,1763362838,13222.38657535999,312.73669632000383,54117.21255456001 2025-11-17,07:00:40.000,321,11084414,-795,0,1763362839,13222.211431299998,313.0539071700041,54117.31736136 2025-11-17,07:00:41.000,321,11084336,-795,0,1763362840,13222.029550929998,313.4134128000005,54117.191593200005 2025-11-17,07:00:42.000,321,11084435,-795,0,1763362841,13221.995869379993,313.695378000004,54117.093773520006 2025-11-17,07:00:43.000,321,11084385,-795,0,1763362842,13222.043023550003,313.94914668000274,54116.89813416001 2025-11-17,07:00:44.000,321,11084382,-795,0,1763362843,13222.144068199988,314.1183258000019,54116.3880744 2025-11-17,07:00:45.000,321,11084396,-795,0,1763362844,13222.251849159999,314.3157014399985,54116.234357760004 2025-11-17,07:00:46.000,321,11084402,-795,0,1763362845,13222.440465839994,314.52012621000176,54116.15051232 2025-11-17,07:00:47.000,321,11084282,-795,0,1763362846,13222.561719419995,314.710452719999,54116.24833200001 2025-11-17,07:00:48.000,321,11084421,-795,0,1763362847,13222.59540097,314.7950422799986,54116.04570552 2025-11-17,07:00:49.000,321,11084382,-795,0,1763362848,13222.32594856999,314.8584844500001,54115.64743968 2025-11-17,07:00:50.000,321,11084447,-795,0,1763362849,13222.117122959993,315.055860090004,54115.50769728001 2025-11-17,07:00:51.000,321,11084388,-795,0,1763362850,13221.861143180002,315.3378252900002,54115.38891624001 2025-11-17,07:00:52.000,321,11084408,-795,0,1763362851,13221.847670559997,315.5492991900028,54115.04654736 2025-11-17,07:00:53.000,321,11084441,-795,0,1763362852,13222.036287239993,315.8242152599996,54115.03257312001 2025-11-17,07:00:54.000,321,11084399,-795,0,1763362853,13222.211431299998,315.96519786000135,54114.73911408001 2025-11-17,07:00:55.000,321,11084322,-795,0,1763362854,13222.50782893999,316.17667176000396,54114.9906504 2025-11-17,07:00:56.000,321,11084373,-795,0,1763362855,13222.810962889991,316.3247034899978,54114.77404968 2025-11-17,07:00:57.000,321,11084341,-795,0,1763362856,13223.181459940002,316.5996195600019,54114.6063588 2025-11-17,07:00:58.000,321,11084365,-795,0,1763362857,13223.578902229994,316.7406021600036,54114.61334592 2025-11-17,07:00:59.000,321,11084396,-795,0,1763362858,13223.841618319995,316.9450269299996,54114.42469368 2025-11-17,07:01:00.000,321,11084390,-795,0,1763362859,13224.239060610002,317.0930586600007,54114.124247520005 2025-11-17,07:01:01.000,321,11084407,-795,0,1763362860,13224.441149910002,317.27633603999857,54114.08931192 2025-11-17,07:01:02.000,321,11084421,-795,0,1763362861,13224.535458249993,317.44551515999774,54114.02642784001 2025-11-17,07:01:03.000,321,11084352,-795,0,1763362862,13224.481567770003,317.6922347100044,54114.09629904001 2025-11-17,07:01:04.000,321,11084412,-795,0,1763362863,13224.468095149998,317.8261681799995,54113.956556640005 2025-11-17,07:01:05.000,321,11084311,-795,0,1763362864,13224.515249319993,318.0235438200034,54113.92162104 2025-11-17,07:01:06.000,321,11084381,-795,0,1763362865,13224.724074929989,318.15042815999914,54113.9425824 2025-11-17,07:01:07.000,321,11084413,-795,0,1763362866,13224.89248268,318.36190206000174,54113.87969832001 2025-11-17,07:01:08.000,321,11084425,-795,0,1763362867,13225.121517219995,318.55927769999835,54113.56527792001 2025-11-17,07:01:09.000,321,11084378,-795,0,1763362868,13225.296661280001,318.7496042100029,54113.22989616001 2025-11-17,07:01:10.000,321,11084386,-795,0,1763362869,13225.451596409992,318.99632376000227,54113.2438704 2025-11-17,07:01:11.000,321,11084308,-795,0,1763362870,13225.640213090002,319.26419069999974,54113.41156128 2025-11-17,07:01:12.000,321,11084390,-795,0,1763362871,13225.896192869994,319.4404189499983,54113.65611048 2025-11-17,07:01:13.000,321,11084426,-795,0,1763362872,13226.09154586,319.5673032900013,54113.54431656001 2025-11-17,07:01:14.000,321,11084362,-795,0,1763362873,13226.10501847999,319.6659911099996,54113.30675448001 2025-11-17,07:01:15.000,321,11084369,-795,0,1763362874,13226.037655379994,319.88451414000156,54113.404574160006 2025-11-17,07:01:16.000,321,11084353,-795,0,1763362875,13226.00397382999,320.1100863000029,54113.25784464001 2025-11-17,07:01:17.000,321,11084384,-795,0,1763362876,13226.02418275999,320.3356584600042,54113.12508936 2025-11-17,07:01:18.000,321,11084404,-795,0,1763362877,13226.179117889995,320.4343462800025,54113.09015376001 2025-11-17,07:01:19.000,321,11084436,-795,0,1763362878,13226.320580399995,320.370904110001,54112.75477200001 2025-11-17,07:01:20.000,321,11084394,-795,0,1763362879,13226.630450659992,320.50483758000337,54113.104128 2025-11-17,07:01:21.000,321,11084387,-795,0,1763362880,13226.670868519992,320.6176236600004,54112.901501520006 2025-11-17,07:01:22.000,321,11084419,-795,0,1763362881,13226.711286379992,320.7304097400047,54113.07617952 2025-11-17,07:01:23.000,321,11084450,-795,0,1763362882,13226.549614939991,320.9066379900032,54113.02726968 2025-11-17,07:01:24.000,321,11084439,-795,0,1763362883,13226.441833979996,321.0546697200043,54112.901501520006 2025-11-17,07:01:25.000,321,11084379,-795,0,1763362884,13226.32731670999,321.0758171100024,54112.447338720005 2025-11-17,07:01:26.000,321,11084394,-795,0,1763362885,13226.280162539995,321.1392592800039,54112.496248560004 2025-11-17,07:01:27.000,321,11084381,-795,0,1763362886,13226.17238158,321.20975058000477,54112.39144176001 2025-11-17,07:01:28.000,321,11084377,-795,0,1763362887,13226.18585419999,321.2520453600009,54112.51022280001 2025-11-17,07:01:29.000,321,11084411,-795,0,1763362888,13226.30710777999,321.20270144999813,54112.18881528 2025-11-17,07:01:30.000,321,11084406,-795,0,1763362889,13226.610241729992,321.08286624000175,54112.1958024 2025-11-17,07:01:31.000,321,11084440,-795,0,1763362890,13226.893166749993,320.95598189999873,54112.09798272 2025-11-17,07:01:32.000,321,11084412,-795,0,1763362891,13227.297345349994,320.9489327699994,54112.1259312 2025-11-17,07:01:33.000,321,11084400,-795,0,1763362892,13227.357972139995,320.94188364,54111.74862672001 2025-11-17,07:01:34.000,321,11084363,-795,0,1763362893,13227.35123583,321.03352232999896,54111.6368328 2025-11-17,07:01:35.000,321,11084346,-795,0,1763362894,13227.108728669999,321.160406670002,54111.322412400004 2025-11-17,07:01:36.000,321,11084318,-795,0,1763362895,13226.960529849988,321.2520453600009,54111.47612904 2025-11-17,07:01:37.000,321,11084405,-795,0,1763362896,13226.899903060003,321.400077090002,54111.47612904 2025-11-17,07:01:38.000,321,11084402,-795,0,1763362897,13227.068310809998,321.49171578000096,54111.35036088 2025-11-17,07:01:39.000,321,11084417,-795,0,1763362898,13227.30408165999,321.4705683900029,54111.02895336001 2025-11-17,07:01:40.000,321,11084403,-795,0,1763362899,13227.795832290001,321.4987649100003,54111.1127988 2025-11-17,07:01:41.000,321,11084388,-795,0,1763362900,13228.011394209992,321.45647013000416,54110.7285072 2025-11-17,07:01:42.000,321,11084431,-795,0,1763362901,13228.280846609989,321.5481088200031,54110.63068752 2025-11-17,07:01:43.000,321,11084399,-795,0,1763362902,13228.42230911999,321.6115509900046,54110.553829200006 2025-11-17,07:01:44.000,321,11084411,-795,0,1763362903,13228.68502520999,321.6820422899982,54110.51190648 2025-11-17,07:01:45.000,321,11084367,-795,0,1763362904,13228.678288899995,321.75958271999843,54110.54684208001 2025-11-17,07:01:46.000,321,11084384,-795,0,1763362905,13228.577244249995,321.87236880000273,54110.40709968001 2025-11-17,07:01:47.000,321,11084443,-795,0,1763362906,13228.48293590999,322.0415479200019,54110.39312544 2025-11-17,07:01:48.000,321,11084402,-795,0,1763362907,13228.557035319995,322.21777617000043,54110.17652472 2025-11-17,07:01:49.000,321,11084420,-795,0,1763362908,13228.76586092999,322.30236573,54109.99485960001 2025-11-17,07:01:50.000,321,11084417,-795,0,1763362909,13229.183512149997,322.4574465900005,54109.94594976 2025-11-17,07:01:51.000,321,11084382,-795,0,1763362910,13229.513591339994,322.52793789000134,54109.883065680006 2025-11-17,07:01:52.000,321,11084382,-795,0,1763362911,13229.83019791,322.57728180000413,54109.89703992 2025-11-17,07:01:53.000,321,11084389,-795,0,1763362912,13230.03228721,322.6830187500018,54110.16255048001 2025-11-17,07:01:54.000,321,11084396,-795,0,1763362913,13230.167013409991,322.75351005000266,54110.001846720006 2025-11-17,07:01:55.000,321,11084386,-795,0,1763362914,13230.200694959996,322.8099030900048,54109.883065680006 2025-11-17,07:01:56.000,321,11084376,-795,0,1763362915,13230.355630090002,322.9720330800046,54110.04376944001 2025-11-17,07:01:57.000,321,11084394,-795,0,1763362916,13230.200694959996,323.00022960000206,54109.98787248 2025-11-17,07:01:58.000,321,11084394,-795,0,1763362917,13229.917769939995,323.1059665499997,54109.56165816 2025-11-17,07:01:59.000,321,11084380,-795,0,1763362918,13229.601163369989,323.1905561099993,54109.18435368001 2025-11-17,07:02:00.000,321,11084351,-795,0,1763362919,13229.64158122999,323.24694915000146,54109.12845672 2025-11-17,07:02:01.000,321,11084362,-795,0,1763362920,13229.74262587999,323.3526860999991,54109.33807032 2025-11-17,07:02:02.000,321,11084402,-795,0,1763362921,13229.80998898,323.49366870000085,54109.38698016 2025-11-17,07:02:03.000,321,11084392,-795,0,1763362922,13229.78304373999,323.62760217000323,54109.28916048 2025-11-17,07:02:04.000,321,11084405,-795,0,1763362923,13229.796516359995,323.75448650999897,54109.08653400001 2025-11-17,07:02:05.000,321,11084439,-795,0,1763362924,13229.695471709994,323.8461251999979,54108.84897192001 2025-11-17,07:02:06.000,321,11084412,-795,0,1763362925,13229.668526469999,323.92366562999814,54108.5275644 2025-11-17,07:02:07.000,321,11084418,-795,0,1763362926,13229.486646099998,323.9589112800022,54108.373847760005 2025-11-17,07:02:08.000,321,11084404,-795,0,1763362927,13229.331710969993,323.994156929999,54108.12231144 2025-11-17,07:02:09.000,321,11084391,-795,0,1763362928,13229.190248459992,324.0787464899986,54108.05244024 2025-11-17,07:02:10.000,321,11084372,-795,0,1763362929,13229.365392519998,324.2197290900003,54108.12929856001 2025-11-17,07:02:11.000,321,11084444,-795,0,1763362930,13229.486646099998,324.36071169000206,54108.10833720001 2025-11-17,07:02:12.000,321,11084402,-795,0,1763362931,13229.70220801999,324.45939951000037,54108.01750464 2025-11-17,07:02:13.000,321,11084407,-795,0,1763362932,13229.82346159999,324.4875960299978,54107.77994256 2025-11-17,07:02:14.000,321,11084391,-795,0,1763362933,13230.039023519996,324.56513645999803,54107.19302448001 2025-11-17,07:02:15.000,321,11084362,-795,0,1763362934,13230.193958650001,324.6003821100021,54107.22796008 2025-11-17,07:02:16.000,321,11084366,-795,0,1763362935,13230.308475919992,324.7202173199985,54107.12315328001 2025-11-17,07:02:17.000,321,11084359,-795,0,1763362936,13230.436465810002,324.87529817999894,54107.262895679996 2025-11-17,07:02:18.000,321,11084396,-795,0,1763362937,13230.476883670002,325.0938212100009,54107.032320720005 2025-11-17,07:02:19.000,321,11084405,-795,0,1763362938,13230.584664629998,325.1572633800024,54106.94148816 2025-11-17,07:02:20.000,321,11084410,-795,0,1763362939,13230.705918209998,325.34758988999965,54106.962449520004 2025-11-17,07:02:21.000,321,11084394,-795,0,1763362940,13230.867589649999,325.4885724900014,54106.93450104001 2025-11-17,07:02:22.000,321,11084382,-795,0,1763362941,13230.773281309994,325.6295550900031,54106.24976328 2025-11-17,07:02:23.000,321,11084394,-795,0,1763362942,13230.773281309994,325.8339798599991,54106.312647360006 2025-11-17,07:02:24.000,321,11084423,-795,0,1763362943,13230.766544999999,325.9961098499989,54106.20784056 2025-11-17,07:02:25.000,321,11084414,-795,0,1763362944,13230.746336069999,326.0454537600017,54106.1519436 2025-11-17,07:02:26.000,321,11084400,-795,0,1763362945,13230.712654519994,326.14414158,54106.144956480006 2025-11-17,07:02:27.000,321,11084418,-795,0,1763362946,13230.672236659993,326.21463288000086,54106.17989208 2025-11-17,07:02:28.000,321,11084402,-795,0,1763362947,13230.598137249988,326.2569276600043,54106.06111104 2025-11-17,07:02:29.000,321,11084379,-795,0,1763362948,13230.537510460003,326.2216820100002,54105.75367776001 2025-11-17,07:02:30.000,321,11084399,-795,0,1763362949,13230.571192009993,326.1934854900028,54105.50912856 2025-11-17,07:02:31.000,321,11084374,-795,0,1763362950,13230.638555109988,326.0947976700045,54105.18073392001 2025-11-17,07:02:32.000,321,11084398,-795,0,1763362951,13230.658764039988,326.1229941900019,54105.0340044 2025-11-17,07:02:33.000,321,11084437,-795,0,1763362952,13230.618346179988,326.2075837500015,54104.81740368 2025-11-17,07:02:34.000,321,11084444,-795,0,1763362953,13230.746336069999,326.38381200000003,54105.00605592 2025-11-17,07:02:35.000,321,11084435,-795,0,1763362954,13230.665500349998,326.54594198999985,54104.74753248001 2025-11-17,07:02:36.000,321,11084414,-795,0,1763362955,13230.598137249988,326.73626850000437,54104.58682872001 2025-11-17,07:02:37.000,321,11084447,-795,0,1763362956,13230.678972969989,326.8490545800014,54104.55888024001 2025-11-17,07:02:38.000,321,11084456,-795,0,1763362957,13230.780017619989,326.9900371800031,54104.31433104 2025-11-17,07:02:39.000,321,11084411,-795,0,1763362958,13230.726127139998,327.11692151999887,54103.69247736 2025-11-17,07:02:40.000,321,11084443,-795,0,1763362959,13230.874325959994,327.30019890000403,54103.68549024 2025-11-17,07:02:41.000,321,11084318,-795,0,1763362960,13231.06294263999,327.51167279999936,54103.46888952 2025-11-17,07:02:42.000,321,11084369,-795,0,1763362961,13231.453648620001,327.7160975700026,54103.82523264 2025-11-17,07:02:43.000,321,11084396,-795,0,1763362962,13231.871299839993,327.93462060000456,54103.74138720001 2025-11-17,07:02:44.000,321,11084389,-795,0,1763362963,13232.16769748,328.11789798000245,54103.30818576 2025-11-17,07:02:45.000,321,11084403,-795,0,1763362964,13232.753756450002,328.3575684000025,54103.59465768 2025-11-17,07:02:46.000,321,11084388,-795,0,1763362965,13233.117517189989,328.5196983900023,54103.48286376001 2025-11-17,07:02:47.000,321,11084283,-795,0,1763362966,13233.50822317,328.71002489999955,54103.23132744 2025-11-17,07:02:48.000,321,11084416,-795,0,1763362967,13233.723785089991,328.85805663000065,54103.1824176 2025-11-17,07:02:49.000,321,11084405,-795,0,1763362968,13233.811357120001,328.9144496700028,54102.602486640004 2025-11-17,07:02:50.000,321,11084406,-795,0,1763362969,13234.047127969992,329.13297270000476,54103.25927592 2025-11-17,07:02:51.000,321,11084384,-795,0,1763362970,13234.458042879989,329.2810044299986,54103.41997968 2025-11-17,07:02:52.000,321,11084416,-795,0,1763362971,13234.74096789999,329.33034834000136,54103.392031200005 2025-11-17,07:02:53.000,321,11084404,-795,0,1763362972,13235.010420300001,329.54182224000397,54103.32914712 2025-11-17,07:02:54.000,321,11084410,-795,0,1763362973,13235.360708419998,329.71100136000314,54103.21735320001 2025-11-17,07:02:55.000,321,11084354,-795,0,1763362974,13235.71773284999,330.0000156899987,54103.02171384 2025-11-17,07:02:56.000,321,11084430,-795,0,1763362975,13236.054548349995,330.31722653999896,54103.01472672 2025-11-17,07:02:57.000,321,11084427,-795,0,1763362976,13236.357682299997,330.6414865199986,54102.93088128001 2025-11-17,07:02:58.000,321,11084417,-795,0,1763362977,13236.667552559993,330.9516482399995,54103.21735320001 2025-11-17,07:02:59.000,321,11084422,-795,0,1763362978,13237.031313299995,331.13492562000465,54103.19639184001 2025-11-17,07:03:00.000,321,11084417,-795,0,1763362979,13237.556745479997,331.38164517000405,54103.32914712 2025-11-17,07:03:01.000,321,11084401,-595,0,1763362980,13238.008078249994,331.6142664600047,54103.45491528001 2025-11-17,07:03:02.000,321,11084397,-795,0,1763362981,13238.472883639995,331.8398386199988,54103.461902400006 2025-11-17,07:03:03.000,321,11084330,-795,0,1763362982,13238.897271169997,331.95262470000307,54103.14049488 2025-11-17,07:03:04.000,321,11084340,-795,0,1763362983,13239.287977149994,332.0513125200014,54103.07062368001 2025-11-17,07:03:05.000,321,11084380,-795,0,1763362984,13239.78646409,332.1781968600044,54103.14049488 2025-11-17,07:03:06.000,321,11084428,-795,0,1763362985,13240.406204609993,332.31917945999885,54103.50382512001 2025-11-17,07:03:07.000,321,11084395,-795,0,1763362986,13241.04615406,332.43196554000315,54103.678503120005 2025-11-17,07:03:08.000,321,11084403,-795,0,1763362987,13241.760202919999,332.502456840004,54103.73440008 2025-11-17,07:03:09.000,321,11084381,-795,0,1763362988,13242.346261890001,332.61524292000104,54103.66452888 2025-11-17,07:03:10.000,321,11084398,-795,0,1763362989,13243.09399229999,332.77737291000085,54103.93702656001 2025-11-17,07:03:11.000,321,11084389,-795,0,1763362990,13243.700260199992,332.92540464000194,54103.93003944 2025-11-17,07:03:12.000,321,11084427,-795,0,1763362991,13244.266110239994,333.0663872400037,54103.95798792001 2025-11-17,07:03:13.000,321,11084407,-795,0,1763362992,13244.68376146,333.277861139999,54103.99991064 2025-11-17,07:03:14.000,321,11084403,-795,0,1763362993,13245.162039469993,333.5386789500044,54104.36324088 2025-11-17,07:03:15.000,321,11084407,-795,0,1763362994,13245.606635929995,333.79244763000315,54104.70560976001 2025-11-17,07:03:16.000,321,11084393,-795,0,1763362995,13246.111859179997,333.9827741400004,54104.83137792 2025-11-17,07:03:17.000,321,11084413,-795,0,1763362996,13246.71812708,334.1660515199983,54104.98509456 2025-11-17,07:03:18.000,321,11084375,-795,0,1763362997,13247.203141400001,334.29998499000067,54104.8593264 2025-11-17,07:03:19.000,321,11084395,-795,0,1763362998,13247.607319999988,334.26473934000387,54104.8593264 2025-11-17,07:03:20.000,321,11084410,-795,0,1763362999,13248.09233431999,334.3916236799996,54105.09688848 2025-11-17,07:03:21.000,321,11084419,-795,0,1763363000,13248.381995650001,334.53260628000135,54105.26457936 2025-11-17,07:03:22.000,321,11084358,-795,0,1763363001,13248.705338530002,334.72998191999795,54105.50912856 2025-11-17,07:03:23.000,321,11084414,-795,0,1763363002,13248.840064729993,335.0189962500008,54105.83053608001 2025-11-17,07:03:24.000,321,11084374,-795,0,1763363003,13249.122989749994,335.1952244999993,54105.91438152 2025-11-17,07:03:25.000,321,11084402,-795,0,1763363004,13249.264452259995,335.30096145000425,54105.956304240004 2025-11-17,07:03:26.000,321,11084412,-795,0,1763363005,13249.54064097,335.43489491999935,54106.18687920001 2025-11-17,07:03:27.000,321,11084330,-795,0,1763363006,13249.749466579997,335.59702490999916,54106.193866320005 2025-11-17,07:03:28.000,321,11084426,-795,0,1763363007,13249.924610640002,335.7380075100009,54105.99822696001 2025-11-17,07:03:29.000,321,11084399,-795,0,1763363008,13250.072809459998,335.9142357599994,54105.788613360004 2025-11-17,07:03:30.000,321,11084421,-795,0,1763363009,13250.281635069994,336.2596431300044,54105.977265600006 2025-11-17,07:03:31.000,321,11084411,-795,0,1763363010,13250.51066960999,336.6191487600008,54106.40347992001 2025-11-17,07:03:32.000,321,11084468,-795,0,1763363011,13250.746440459996,336.9222613500024,54106.66899048001 2025-11-17,07:03:33.000,321,11084396,-795,0,1763363012,13250.955266069992,337.15488264000305,54106.76681016001 2025-11-17,07:03:34.000,321,11084417,-795,0,1763363013,13251.298817879993,337.33816002000094,54106.89257832 2025-11-17,07:03:35.000,321,11084336,-795,0,1763363014,13251.72994171999,337.3945530600031,54106.64104200001 2025-11-17,07:03:36.000,321,11084349,-795,0,1763363015,13252.221692350002,337.4297987099999,54106.52226096001 2025-11-17,07:03:37.000,321,11084401,-795,0,1763363016,13252.673025119999,337.5143882699995,54106.8506556 2025-11-17,07:03:38.000,321,11084382,-795,0,1763363017,13252.942477519995,337.4438969699986,54106.87161696 2025-11-17,07:03:39.000,321,11084418,-795,0,1763363018,13252.922268589995,337.45094609999796,54106.93450104001 2025-11-17,07:03:40.000,321,11084415,-795,0,1763363019,13253.171512059991,337.58487957000034,54107.27686992 2025-11-17,07:03:41.000,321,11084377,-795,0,1763363020,13253.333183499992,337.81045173000166,54107.43757368001 2025-11-17,07:03:42.000,321,11084380,-795,0,1763363021,13253.447700769997,338.07831866999913,54107.40962520001 2025-11-17,07:03:43.000,321,11084341,-795,0,1763363022,13253.622844830003,338.2968417000011,54107.34674112 2025-11-17,07:03:44.000,321,11084401,-795,0,1763363023,13253.690207929998,338.38848039000004,54107.032320720005 2025-11-17,07:03:45.000,321,11084341,-795,0,1763363024,13253.797988889994,338.48716820999834,54107.06725632 2025-11-17,07:03:46.000,321,11084386,-795,0,1763363025,13253.97313295,338.43782430000283,54107.248921440005 2025-11-17,07:03:47.000,321,11084420,-795,0,1763363026,13253.97313295,338.46602082000027,54107.59129032 2025-11-17,07:03:48.000,321,11084446,-795,0,1763363027,13253.92597877999,338.48716820999834,54107.45853504001 2025-11-17,07:03:49.000,321,11084409,-795,0,1763363028,13253.824934129989,338.607003420002,54107.20699872 2025-11-17,07:03:50.000,321,11084440,-795,0,1763363029,13253.952924019999,338.76208428000245,54107.38866384001 2025-11-17,07:03:51.000,321,11084333,-795,0,1763363030,13254.060704979995,338.9524107899997,54107.26988280001 2025-11-17,07:03:52.000,321,11084295,-795,0,1763363031,13254.19543118,338.99470557000313,54106.9205268 2025-11-17,07:03:53.000,321,11084420,-795,0,1763363032,13254.33015737999,339.0792951300027,54106.990398 2025-11-17,07:03:54.000,321,11084417,-795,0,1763363033,13254.444674649996,339.09339339000144,54106.9205268 2025-11-17,07:03:55.000,321,11084423,-795,0,1763363034,13254.538982990001,339.1991303399991,54107.151101760006 2025-11-17,07:03:56.000,321,11084401,-795,0,1763363035,13254.559191920001,339.22027773000445,54107.02533360001 2025-11-17,07:03:57.000,321,11084377,-795,0,1763363036,13254.559191920001,339.3894568500036,54107.04629496 2025-11-17,07:03:58.000,321,11084395,-795,0,1763363037,13254.39752048,339.62912727000366,54106.97642376001 2025-11-17,07:03:59.000,321,11084405,-795,0,1763363038,13254.16848593999,339.7912572600035,54106.3266216 2025-11-17,07:04:00.000,321,11084390,-795,0,1763363039,13254.14827700999,339.91109246999986,54106.3266216 2025-11-17,07:04:01.000,321,11084390,-795,0,1763363040,13254.080913909995,340.0309276800035,54106.193866320005 2025-11-17,07:04:02.000,321,11084431,-795,0,1763363041,13254.161749629995,340.08027158999903,54106.25675040001 2025-11-17,07:04:03.000,321,11084379,-795,0,1763363042,13254.242585349995,340.25649984000484,54106.466364 2025-11-17,07:04:04.000,321,11084404,-795,0,1763363043,13254.28973951999,340.35518766000314,54106.34758296 2025-11-17,07:04:05.000,321,11084416,-795,0,1763363044,13254.390784169991,340.43272809000337,54106.1519436 2025-11-17,07:04:06.000,321,11084443,-795,0,1763363045,13254.464883579996,340.4609246100008,54106.15893072 2025-11-17,07:04:07.000,321,11084317,-795,0,1763363046,13254.41772941,340.4750228699995,54105.78162624001 2025-11-17,07:04:08.000,321,11084443,-795,0,1763363047,13254.350366309991,340.5102685200036,54105.56502552001 2025-11-17,07:04:09.000,321,11084440,-795,0,1763363048,13254.16848593999,340.46797374000016,54105.187721040005 2025-11-17,07:04:10.000,321,11084420,-795,0,1763363049,13254.11459546,340.55256329999975,54105.12483696 2025-11-17,07:04:11.000,321,11084389,-795,0,1763363050,13254.02702342999,340.67944764000276,54105.15977256001 2025-11-17,07:04:12.000,321,11084361,-795,0,1763363051,13254.437938340001,340.7922337199998,54105.34143768 2025-11-17,07:04:13.000,321,11084389,-795,0,1763363052,13254.532246679992,340.86977415,54105.14579832 2025-11-17,07:04:14.000,321,11084412,-795,0,1763363053,13254.559191920001,340.94731458000024,54105.04099152001 2025-11-17,07:04:15.000,321,11084354,-795,0,1763363054,13254.525510369996,341.07419892000325,54104.57285448 2025-11-17,07:04:16.000,321,11084430,-795,0,1763363055,13254.478356200001,341.1023954400007,54104.37022800001 2025-11-17,07:04:17.000,321,11084405,-795,0,1763363056,13254.478356200001,341.15878848000284,54104.24445984001 2025-11-17,07:04:18.000,321,11084399,-795,0,1763363057,13254.538982990001,341.1446902200041,54104.398176480005 2025-11-17,07:04:19.000,321,11084406,-795,0,1763363058,13254.404256789996,341.23632891000307,54104.2654212 2025-11-17,07:04:20.000,321,11084433,-795,0,1763363059,13254.532246679992,341.32091847000265,54104.39118936001 2025-11-17,07:04:21.000,321,11084361,-795,0,1763363060,13254.666972879997,341.35616411999945,54104.38420224 2025-11-17,07:04:22.000,321,11084394,-795,0,1763363061,13254.774753839993,341.3491149900001,54104.34227952001 2025-11-17,07:04:23.000,321,11084366,-795,0,1763363062,13254.801699080002,341.32091847000265,54103.90209096 2025-11-17,07:04:24.000,321,11084384,-795,0,1763363063,13254.714127049992,341.3773115100048,54103.32216 2025-11-17,07:04:25.000,321,11084393,-795,0,1763363064,13254.835380629993,341.3632132499988,54103.60164480001 2025-11-17,07:04:26.000,321,11084380,-795,0,1763363065,13254.943161589988,341.4266554200003,54103.776322800004 2025-11-17,07:04:27.000,321,11084388,-795,0,1763363066,13255.064415169989,341.58173628000077,54103.846194000005 2025-11-17,07:04:28.000,321,11084423,-715,0,1763363067,13255.172196129999,341.65222758000164,54103.79029704001 2025-11-17,07:04:29.000,321,11084363,-795,0,1763363068,13255.219350299994,341.7086206200038,54103.57369632001 2025-11-17,07:04:30.000,321,11084406,-795,0,1763363069,13255.43491222,341.8566523500049,54103.61561904 2025-11-17,07:04:31.000,321,11084383,-795,0,1763363070,13255.603319969996,341.96238930000254,54103.3570956 2025-11-17,07:04:32.000,321,11084408,-795,0,1763363071,13255.704364619996,342.11042103000364,54103.35010848 2025-11-17,07:04:33.000,321,11084427,-795,0,1763363072,13255.832354509992,342.2514036299981,54103.3570956 2025-11-17,07:04:34.000,321,11084406,-795,0,1763363073,13255.845827129997,342.49812318000477,54103.461902400006 2025-11-17,07:04:35.000,321,11084404,-795,0,1763363074,13256.047916429998,342.70254795000073,54103.5667092 2025-11-17,07:04:36.000,321,11084431,-795,0,1763363075,13256.317368829994,342.99156228000356,54103.69247736 2025-11-17,07:04:37.000,321,11084410,-795,0,1763363076,13256.57334861,343.18893792000017,54103.68549024 2025-11-17,07:04:38.000,321,11084407,-795,0,1763363077,13256.70807480999,343.43565746999957,54103.65055464001 2025-11-17,07:04:39.000,321,11084454,-795,0,1763363078,13256.71481112,343.52024702999915,54102.972804 2025-11-17,07:04:40.000,321,11084442,-795,0,1763363079,13256.937109350001,343.7740157099979,54103.126520640006 2025-11-17,07:04:41.000,321,11084398,-795,0,1763363080,13256.937109350001,343.9713913500018,54103.08459792 2025-11-17,07:04:42.000,321,11084417,-795,0,1763363081,13256.957318280001,344.1335213400016,54103.48985088 2025-11-17,07:04:43.000,321,11084455,-795,0,1763363082,13256.856273630001,344.42253567000444,54103.440941040004 2025-11-17,07:04:44.000,321,11084367,-795,0,1763363083,13256.73502005,344.6622060900045,54103.35010848 2025-11-17,07:04:45.000,321,11084388,-795,0,1763363084,13256.62723908999,344.8595817300011,54103.2522888 2025-11-17,07:04:46.000,321,11084442,-795,0,1763363085,13256.49251289,345.0851538900024,54103.1824176 2025-11-17,07:04:47.000,321,11084339,-795,0,1763363086,13256.46556764999,345.1838417100007,54102.96581688 2025-11-17,07:04:48.000,321,11084420,-795,0,1763363087,13256.398204549994,345.11335040999984,54102.84703584 2025-11-17,07:04:49.000,321,11084408,-795,0,1763363088,13256.115279529993,345.1344977999979,54102.504666960005 2025-11-17,07:04:50.000,321,11084398,-795,0,1763363089,13255.960344400002,345.282529529999,54102.81908736 2025-11-17,07:04:51.000,321,11084387,-795,0,1763363090,13255.731309859992,345.4799051700029,54102.77716464 2025-11-17,07:04:52.000,321,11084402,-795,0,1763363091,13255.46859376999,345.60678950999863,54102.672357840005 2025-11-17,07:04:53.000,321,11084362,-795,0,1763363092,13255.26650446999,345.7618703699991,54102.46274424 2025-11-17,07:04:54.000,321,11084424,-795,0,1763363093,13255.199141369994,345.73367385000165,54102.169285200005 2025-11-17,07:04:55.000,321,11084321,-795,0,1763363094,13255.10483302999,345.68432993999886,54101.81294208 2025-11-17,07:04:56.000,321,11084436,-795,0,1763363095,13255.111569339999,345.63498603000335,54101.61031560001 2025-11-17,07:04:57.000,321,11084431,-795,0,1763363096,13255.118305649994,345.6913790699982,54101.46358608 2025-11-17,07:04:58.000,321,11084445,-795,0,1763363097,13255.172196129999,345.74777211000037,54101.46358608 2025-11-17,07:04:59.000,321,11084448,-795,0,1763363098,13255.131778269999,345.7548212399997,54101.26794672 2025-11-17,07:05:00.000,321,11084410,-795,0,1763363099,13255.172196129999,345.8253125400006,54101.22602400001 2025-11-17,07:05:01.000,321,11084438,-795,0,1763363100,13255.064415169989,345.88170558000274,54101.10724296001 2025-11-17,07:05:02.000,321,11084413,-795,0,1763363101,13255.064415169989,345.9028529700008,54101.07929448 2025-11-17,07:05:03.000,321,11084385,-795,0,1763363102,13254.922952659988,345.99449165999977,54100.53429912001 2025-11-17,07:05:04.000,321,11084385,-795,0,1763363103,13254.889271109998,346.1213760000028,54100.26878856001 2025-11-17,07:05:05.000,321,11084418,-795,0,1763363104,13254.855589559993,346.27645686000324,54100.12904616001 2025-11-17,07:05:06.000,321,11084428,-795,0,1763363105,13254.855589559993,346.4597342400011,54100.226865840006 2025-11-17,07:05:07.000,321,11084429,-795,0,1763363106,13254.774753839993,346.5090781500039,54100.05218784001 2025-11-17,07:05:08.000,321,11084445,-795,0,1763363107,13254.862325869988,346.48793075999856,54100.205904480004 2025-11-17,07:05:09.000,321,11084412,-795,0,1763363108,13254.666972879997,346.4949798899979,54099.81462576001 2025-11-17,07:05:10.000,321,11084386,-795,0,1763363109,13254.545719299997,346.50202902000456,54099.821612880005 2025-11-17,07:05:11.000,321,11084395,-795,0,1763363110,13254.437938340001,346.50202902000456,54099.40238568 2025-11-17,07:05:12.000,321,11084400,-795,0,1763363111,13254.363838929996,346.48793075999856,54099.27661752 2025-11-17,07:05:13.000,321,11084427,-795,0,1763363112,13254.121331769995,346.5161272800033,54099.150849360005 2025-11-17,07:05:14.000,321,11084442,-795,0,1763363113,13253.94618770999,346.6712081400037,54099.2346948 2025-11-17,07:05:15.000,321,11084383,-795,0,1763363114,13253.723889479988,346.68530640000245,54099.07399104001 2025-11-17,07:05:16.000,321,11084391,-795,0,1763363115,13253.609372209998,346.5936677100035,54098.78751912001 2025-11-17,07:05:17.000,321,11084395,-795,0,1763363116,13253.481382320002,346.5795694500048,54098.87835168001 2025-11-17,07:05:18.000,321,11084379,-795,0,1763363117,13253.17824837,346.48793075999856,54098.37527904001 2025-11-17,07:05:19.000,321,11084381,-795,0,1763363118,13252.77406977,346.47383249999984,54097.928103360005 2025-11-17,07:05:20.000,321,11084359,-795,0,1763363119,13252.679761429994,346.48793075999856,54097.78137384001 2025-11-17,07:05:21.000,321,11084371,-795,0,1763363120,13252.437254269993,346.57252031999815,54097.61368296001 2025-11-17,07:05:22.000,321,11084386,-795,0,1763363121,13252.302528070002,346.6500607499984,54097.80233520001 2025-11-17,07:05:23.000,321,11084387,-795,0,1763363122,13252.080229840001,346.65710987999773,54097.58573448001 2025-11-17,07:05:24.000,321,11084418,-795,0,1763363123,13252.093702459992,346.5936677100035,54097.43201784 2025-11-17,07:05:25.000,321,11084404,-795,0,1763363124,13251.972448879991,346.53727467000135,54097.08266184001 2025-11-17,07:05:26.000,321,11084375,-795,0,1763363125,13251.97918519,346.50202902000456,54096.83112552 2025-11-17,07:05:27.000,321,11084392,-795,0,1763363126,13251.905085779996,346.58661858000414,54096.6145248 2025-11-17,07:05:28.000,321,11084396,-795,0,1763363127,13251.75688696,346.6500607499984,54096.39093696001 2025-11-17,07:05:29.000,321,11084376,-795,0,1763363128,13251.433544079999,346.62186423000094,54096.083503680005 2025-11-17,07:05:30.000,321,11084370,-795,0,1763363129,13251.170827989998,346.6712081400037,54095.88786432001 2025-11-17,07:05:31.000,321,11084408,-795,0,1763363130,13250.975474999992,346.7135029199999,54095.8808772 2025-11-17,07:05:32.000,321,11084403,-795,0,1763363131,13250.867694039996,346.68530640000245,54095.82498024 2025-11-17,07:05:33.000,321,11084428,-795,0,1763363132,13250.59150532999,346.7416994400046,54095.629340880005 2025-11-17,07:05:34.000,321,11084475,-795,0,1763363133,13250.37594341,346.6923555300018,54095.16120384 2025-11-17,07:05:35.000,321,11084356,-795,0,1763363134,13250.133436249998,346.6289133600003,54094.7280024 2025-11-17,07:05:36.000,321,11084417,-795,0,1763363135,13250.072809459998,346.6712081400037,54094.58826 2025-11-17,07:05:37.000,321,11084371,-795,0,1763363136,13250.032391599998,346.72055204999924,54094.54633728001 2025-11-17,07:05:38.000,321,11084390,-795,0,1763363137,13250.066073149988,346.79809247999947,54094.65114408 2025-11-17,07:05:39.000,321,11084444,-795,0,1763363138,13249.917874329993,346.96727159999864,54094.17601992 2025-11-17,07:05:40.000,321,11084428,-795,0,1763363139,13249.830302299997,347.1998928899993,54094.24589112 2025-11-17,07:05:41.000,321,11084425,-795,0,1763363140,13249.634949309991,347.4184159200013,54094.05723888 2025-11-17,07:05:42.000,321,11084384,-795,0,1763363141,13249.587795139996,347.48890722000215,54093.735831360005 2025-11-17,07:05:43.000,321,11084382,-795,0,1763363142,13249.45980525,347.6580863400013,54093.5052564 2025-11-17,07:05:44.000,321,11084370,-795,0,1763363143,13249.39244214999,347.79906894000305,54093.42141096001 2025-11-17,07:05:45.000,321,11084421,-795,0,1763363144,13249.304870119995,347.9400515400048,54093.37250112001 2025-11-17,07:05:46.000,321,11084410,-795,0,1763363145,13249.19708916,348.0669358800005,54093.281668560005 2025-11-17,07:05:47.000,321,11084416,-795,0,1763363146,13248.981527239994,348.13037805000204,54093.12795192001 2025-11-17,07:05:48.000,321,11084416,-795,0,1763363147,13249.028681409989,348.2008693500029,54093.29564280001 2025-11-17,07:05:49.000,321,11084392,-795,0,1763363148,13248.819855799993,348.20791848000226,54092.8065444 2025-11-17,07:05:50.000,321,11084404,-795,0,1763363149,13248.732283769998,348.3629993400027,54092.666802 2025-11-17,07:05:51.000,321,11084357,-795,0,1763363150,13248.637975429992,348.5110310700038,54092.63186640001 2025-11-17,07:05:52.000,321,11084433,-795,0,1763363151,13248.503249230002,348.5815223700047,54092.46417552001 2025-11-17,07:05:53.000,321,11084341,-795,0,1763363152,13248.348314099996,348.72250496999914,54092.72269896001 2025-11-17,07:05:54.000,321,11084387,-795,0,1763363153,13248.20011528,348.7788980100013,54092.513085360006 2025-11-17,07:05:55.000,321,11084392,-795,0,1763363154,13248.126015869995,348.86348757000087,54092.42923992 2025-11-17,07:05:56.000,321,11084418,-795,0,1763363155,13248.13275217999,348.919880610003,54092.443214160005 2025-11-17,07:05:57.000,321,11084432,-795,0,1763363156,13248.05865277,348.94807713000046,54092.394304320005 2025-11-17,07:05:58.000,321,11084402,-795,0,1763363157,13247.89698133,349.0185684300013,54092.00302560001 2025-11-17,07:05:59.000,321,11084388,-795,0,1763363158,13247.607319999988,349.06086321000475,54091.555849920005 2025-11-17,07:06:00.000,321,11084389,-795,0,1763363159,13247.627528929988,349.1172562499996,54091.56283704 2025-11-17,07:06:01.000,321,11084427,-795,0,1763363160,13247.526484280002,349.24414059000264,54091.76546352001 2025-11-17,07:06:02.000,321,11084377,-795,0,1763363161,13247.566902140003,349.2723371100001,54091.75148928 2025-11-17,07:06:03.000,321,11084350,-795,0,1763363162,13247.587111069988,349.29348449999816,54091.63969536 2025-11-17,07:06:04.000,321,11084428,-795,0,1763363163,13247.560165829993,349.3357792800016,54091.42309464 2025-11-17,07:06:05.000,321,11084445,-795,0,1763363164,13247.405230700002,349.4203688400012,54091.24841664 2025-11-17,07:06:06.000,321,11084411,-795,0,1763363165,13247.297449739992,349.37807405999774,54091.003867440006 2025-11-17,07:06:07.000,321,11084392,-795,0,1763363166,13247.095360439991,349.42741797000053,54090.79425384 2025-11-17,07:06:08.000,321,11084391,-795,0,1763363167,13247.04146996,349.4979092700014,54090.68245992 2025-11-17,07:06:09.000,321,11084415,-795,0,1763363168,13246.745072319995,349.49086014000204,54090.63355008 2025-11-17,07:06:10.000,321,11084372,-795,0,1763363169,13246.67097290999,349.55430231000355,54090.65451144 2025-11-17,07:06:11.000,321,11084393,-795,0,1763363170,13246.495828849998,349.5190566599995,54090.54271752001 2025-11-17,07:06:12.000,321,11084461,-795,0,1763363171,13246.482356229993,349.49086014000204,54090.52874328 2025-11-17,07:06:13.000,321,11084398,-795,0,1763363172,13246.287003240002,349.46971275000396,54090.31912968 2025-11-17,07:06:14.000,321,11084403,-795,0,1763363173,13246.165749660002,349.4203688400012,54089.9068896 2025-11-17,07:06:15.000,321,11084388,-795,0,1763363174,13245.849143089996,349.4133197100018,54089.543559360005 2025-11-17,07:06:16.000,321,11084314,-795,0,1763363175,13245.64031748,349.32168102000287,54089.48766240001 2025-11-17,07:06:17.000,321,11084441,-795,0,1763363176,13245.438228179999,349.39217232000374,54089.641379040004 2025-11-17,07:06:18.000,321,11084431,-795,0,1763363177,13245.404546629994,349.37807405999774,54089.57150784 2025-11-17,07:06:19.000,321,11084397,-795,0,1763363178,13245.337183529999,349.40627058000246,54089.14529352 2025-11-17,07:06:20.000,321,11084422,-795,0,1763363179,13245.444964489994,349.58954796000035,54089.20119048001 2025-11-17,07:06:21.000,321,11084418,-795,0,1763363180,13245.606635929995,349.70233404000464,54089.07542232 2025-11-17,07:06:22.000,321,11084380,-795,0,1763363181,13245.667262719995,349.6670883900006,54088.80991176 2025-11-17,07:06:23.000,321,11084362,-795,0,1763363182,13245.647053789995,349.65299013000185,54088.66318224 2025-11-17,07:06:24.000,321,11084428,-795,0,1763363183,13245.505591279994,349.6106953499984,54088.57933680001 2025-11-17,07:06:25.000,321,11084363,-795,0,1763363184,13245.303501979994,349.6177444799978,54088.57933680001 2025-11-17,07:06:26.000,321,11084425,-795,0,1763363185,13244.966686480002,349.67413751999993,54088.57933680001 2025-11-17,07:06:27.000,321,11084402,-795,0,1763363186,13244.798278729992,349.6459410000025,54088.18107096 2025-11-17,07:06:28.000,321,11084405,-795,0,1763363187,13244.710706699996,349.68823577999865,54088.04132856 2025-11-17,07:06:29.000,321,11084370,-795,0,1763363188,13244.62313467,349.695284909998,54087.38453928001 2025-11-17,07:06:30.000,321,11084370,-795,0,1763363189,13244.670288839996,349.78692360000423,54087.39851352 2025-11-17,07:06:31.000,321,11084313,-795,0,1763363190,13244.764597180001,349.9067588100006,54087.37755216 2025-11-17,07:06:32.000,321,11084410,-795,0,1763363191,13244.892587069997,349.96315185000276,54087.47537184001 2025-11-17,07:06:33.000,321,11084397,-795,0,1763363192,13244.939741239992,350.0195448900049,54087.38453928001 2025-11-17,07:06:34.000,321,11084400,-795,0,1763363193,13244.879114449992,350.0124957599983,54087.098067360006 2025-11-17,07:06:35.000,321,11084386,-795,0,1763363194,13244.751124559996,349.9772501100015,54086.979286320005 2025-11-17,07:06:36.000,321,11084448,-795,0,1763363195,13244.737651939991,350.06183967000106,54087.02120904001 2025-11-17,07:06:37.000,321,11084426,-795,0,1763363196,13244.59618942999,350.20987140000216,54086.32249704 2025-11-17,07:06:38.000,321,11084466,-795,0,1763363197,13244.66355253,350.3226574799992,54086.33647128 2025-11-17,07:06:39.000,321,11084342,-795,0,1763363198,13244.51535370999,350.3226574799992,54085.93121832 2025-11-17,07:06:40.000,321,11084368,-795,0,1763363199,13244.730915629996,350.4354435600035,54086.2735872 2025-11-17,07:06:41.000,321,11084404,-795,0,1763363200,13244.757860869991,350.59052442000393,54086.13384480001 2025-11-17,07:06:42.000,321,11084386,-795,0,1763363201,13244.858905519992,350.6821631100029,54086.14781904 2025-11-17,07:06:43.000,321,11084389,-795,0,1763363202,13244.798278729992,350.8936370099982,54085.973141040005 2025-11-17,07:06:44.000,321,11084394,-795,0,1763363203,13244.744388250001,351.0205213500012,54085.82641152001 2025-11-17,07:06:45.000,321,11084436,-795,0,1763363204,13244.690497769996,351.1403565600049,54085.37923584 2025-11-17,07:06:46.000,321,11084442,-795,0,1763363205,13244.744388250001,351.30953568000405,54085.4351328 2025-11-17,07:06:47.000,321,11084316,-795,0,1763363206,13244.690497769996,351.50691132000065,54085.28840328 2025-11-17,07:06:48.000,321,11084418,-795,0,1763363207,13244.724179320001,351.6972378299979,54085.470068400005 2025-11-17,07:06:49.000,321,11084425,-795,0,1763363208,13244.60292574,351.78182739000476,54085.134686640005 2025-11-17,07:06:50.000,321,11084478,-795,0,1763363209,13244.59618942999,351.9580556400033,54085.00193136 2025-11-17,07:06:51.000,321,11084384,-795,0,1763363210,13244.757860869991,352.11313650000375,54085.09975104 2025-11-17,07:06:52.000,321,11084476,-795,0,1763363211,13244.946477550002,352.3387086599978,54085.22551920001 2025-11-17,07:06:53.000,321,11084369,-795,0,1763363212,13244.980159099992,352.52198604000296,54084.694498079996 2025-11-17,07:06:54.000,321,11084381,-795,0,1763363213,13245.074467439998,352.65591950999806,54084.61763976 2025-11-17,07:06:55.000,321,11084368,-795,0,1763363214,13245.141830539993,352.7334599399983,54084.394051920004 2025-11-17,07:06:56.000,321,11084437,-795,0,1763363215,13245.195721019998,352.7757547200017,54084.42898752 2025-11-17,07:06:57.000,321,11084358,-795,0,1763363216,13245.209193639988,352.78985298000043,54084.48488448001 2025-11-17,07:06:58.000,321,11084431,-795,0,1763363217,13245.269820429989,352.78985298000043,54084.42898752 2025-11-17,07:06:59.000,321,11084406,-795,0,1763363218,13245.108148990003,352.7475582000043,54084.25430952 2025-11-17,07:07:00.000,321,11084420,-795,0,1763363219,13245.108148990003,352.75460733000364,54084.09360576 2025-11-17,07:07:01.000,321,11084425,-795,0,1763363220,13245.128357920003,352.7475582000043,54083.82110808 2025-11-17,07:07:02.000,321,11084384,-795,0,1763363221,13245.114885299998,352.71936167999957,54083.6534172 2025-11-17,07:07:03.000,321,11084344,-795,0,1763363222,13245.215929949998,352.6982142900015,54083.506687680005 2025-11-17,07:07:04.000,321,11084391,-795,0,1763363223,13245.256347809998,352.68411603000277,54083.42982936001 2025-11-17,07:07:05.000,321,11084346,-795,0,1763363224,13245.343919839994,352.68411603000277,54083.338996800005 2025-11-17,07:07:06.000,321,11084373,-795,0,1763363225,13245.465173419994,352.6629686400047,54083.24816424 2025-11-17,07:07:07.000,321,11084411,-795,0,1763363226,13245.49885497,352.6770669000034,54083.09444760001 2025-11-17,07:07:08.000,321,11084400,-795,0,1763363227,13245.647053789995,352.65591950999806,54082.92675672001 2025-11-17,07:07:09.000,321,11084390,-795,0,1763363228,13245.626844859995,352.5924773400038,54082.33983864 2025-11-17,07:07:10.000,321,11084389,-795,0,1763363229,13245.889560949996,352.5924773400038,54082.27695456001 2025-11-17,07:07:11.000,321,11084339,-795,0,1763363230,13246.031023459997,352.7123125500002,54082.20009624 2025-11-17,07:07:12.000,321,11084444,-795,0,1763363231,13246.239849069992,352.80395123999915,54082.3608 2025-11-17,07:07:13.000,321,11084399,-795,0,1763363232,13246.340893719993,352.9378847100015,54082.17214776 2025-11-17,07:07:14.000,321,11084386,-795,0,1763363233,13246.435202059998,353.0224742700011,54081.99048264001 2025-11-17,07:07:15.000,321,11084378,-795,0,1763363234,13246.441938369993,353.14935861000413,54081.88567584 2025-11-17,07:07:16.000,321,11084391,-795,0,1763363235,13246.69791815,353.2550955600018,54081.80881752 2025-11-17,07:07:17.000,321,11084390,-795,0,1763363236,13246.83938066,353.29739033999795,54081.52933272 2025-11-17,07:07:18.000,321,11084462,-795,0,1763363237,13247.0010521,353.3044394700046,54081.41753880001 2025-11-17,07:07:19.000,321,11084381,-795,0,1763363238,13247.007788409996,353.2832920799992,54081.01927296 2025-11-17,07:07:20.000,321,11084416,-795,0,1763363239,13247.223350330001,353.41017642000224,54081.35465472 2025-11-17,07:07:21.000,321,11084342,-795,0,1763363240,13247.331131289997,353.48771685000247,54081.43850016001 2025-11-17,07:07:22.000,321,11084392,-795,0,1763363241,13247.486066420002,353.6850924899991,54081.445487280005 2025-11-17,07:07:23.000,321,11084415,-795,0,1763363242,13247.641001549993,353.80492770000274,54081.36164184 2025-11-17,07:07:24.000,321,11084380,-795,0,1763363243,13247.789200369989,353.95295943000383,54081.09613128 2025-11-17,07:07:25.000,321,11084407,-795,0,1763363244,13247.89024501999,353.93886116999784,54080.788698 2025-11-17,07:07:26.000,321,11084381,-795,0,1763363245,13248.05865277,354.03049986000406,54080.79568512001 2025-11-17,07:07:27.000,321,11084384,-795,0,1763363246,13247.89698133,354.1080402900043,54080.558123040006 2025-11-17,07:07:28.000,321,11084370,-795,0,1763363247,13247.944135499994,354.1785315899979,54080.725813920006 2025-11-17,07:07:29.000,321,11084407,-795,0,1763363248,13247.89698133,354.2208263700013,54080.49523896 2025-11-17,07:07:30.000,321,11084423,-795,0,1763363249,13248.03170752999,354.3477107100043,54080.62799424001 2025-11-17,07:07:31.000,321,11084402,-795,0,1763363250,13248.07212538999,354.3336124499983,54080.439342000005 2025-11-17,07:07:32.000,321,11084395,-795,0,1763363251,13248.456095059992,354.39705461999984,54080.38344504001 2025-11-17,07:07:33.000,321,11084433,-795,0,1763363252,13248.584084950002,354.3406615799977,54080.20876704 2025-11-17,07:07:34.000,321,11084421,-795,0,1763363253,13248.685129600002,354.3829563600011,54080.173831440006 2025-11-17,07:07:35.000,321,11084401,-795,0,1763363254,13248.739020079993,354.4182020099979,54080.006140560006 2025-11-17,07:07:36.000,321,11084417,-795,0,1763363255,13248.752492699998,354.43934940000327,54079.95723072001 2025-11-17,07:07:37.000,321,11084363,-795,0,1763363256,13248.786174249988,354.3829563600011,54079.768578480005 2025-11-17,07:07:38.000,321,11084392,-795,0,1763363257,13248.934373069998,354.32656331999897,54079.8454368 2025-11-17,07:07:39.000,321,11084434,-795,0,1763363258,13248.941109379994,354.11508942000364,54079.48909368 2025-11-17,07:07:40.000,321,11084436,-795,0,1763363259,13248.914164139998,354.01640159999806,54079.29345432 2025-11-17,07:07:41.000,321,11084413,-795,0,1763363260,13248.988263549989,353.8472224799989,54079.13275056 2025-11-17,07:07:42.000,321,11084390,-795,0,1763363261,13249.028681409989,353.790829440004,54078.99300816001 2025-11-17,07:07:43.000,321,11084380,-795,0,1763363262,13248.974790929999,353.70623988000443,54078.860252880004 2025-11-17,07:07:44.000,321,11084381,-795,0,1763363263,13248.893955209998,353.7132890100038,54078.73448472001 2025-11-17,07:07:45.000,321,11084404,-795,0,1763363264,13248.826592109988,353.6780433599997,54078.60172944 2025-11-17,07:07:46.000,321,11084392,-795,0,1763363265,13248.745756390002,353.65689597000164,54078.4829484 2025-11-17,07:07:47.000,321,11084351,-795,0,1763363266,13248.765965320003,353.55820815000334,54078.357180240004 2025-11-17,07:07:48.000,321,11084416,-795,0,1763363267,13248.725547460002,353.3749307699982,54077.81218488 2025-11-17,07:07:49.000,321,11084381,-795,0,1763363268,13248.584084950002,353.16345687000285,54077.39295768001 2025-11-17,07:07:50.000,321,11084386,-795,0,1763363269,13248.644711740002,353.11411296000006,54077.3300736 2025-11-17,07:07:51.000,321,11084342,-795,0,1763363270,13248.557139709992,353.0436216599992,54077.3300736 2025-11-17,07:07:52.000,321,11084379,-795,0,1763363271,13248.456095059992,353.03657252999983,54077.21129256 2025-11-17,07:07:53.000,321,11084429,-795,0,1763363272,13248.476303989992,353.092965570002,54077.1903312 2025-11-17,07:07:54.000,321,11084390,-795,0,1763363273,13248.483040300001,353.07886731000326,54076.89687216 2025-11-17,07:07:55.000,321,11084382,-795,0,1763363274,13248.503249230002,353.17755513000156,54076.67328432001 2025-11-17,07:07:56.000,321,11084440,-795,0,1763363275,13248.563876020002,353.29739033999795,54076.37283816 2025-11-17,07:07:57.000,321,11084403,-795,0,1763363276,13248.509985539997,353.4524711999984,54076.07239200001 2025-11-17,07:07:58.000,321,11084385,-795,0,1763363277,13248.658184359992,353.6991907499978,54076.05841776 2025-11-17,07:07:59.000,321,11084387,-795,0,1763363278,13248.536930779992,353.7626329199993,54075.71604888001 2025-11-17,07:08:00.000,321,11084462,-795,0,1763363279,13248.570612329997,353.9247629099991,54075.89072688 2025-11-17,07:08:01.000,321,11084391,-795,0,1763363280,13248.503249230002,353.9741068200019,54075.506435280004 2025-11-17,07:08:02.000,321,11084386,-795,0,1763363281,13248.557139709992,353.98115595000127,54075.6531648 2025-11-17,07:08:03.000,321,11084405,-795,0,1763363282,13248.604293880002,353.91771377999976,54075.576306480005 2025-11-17,07:08:04.000,321,11084384,-795,0,1763363283,13248.584084950002,353.790829440004,54075.00336264 2025-11-17,07:08:05.000,321,11084390,-795,0,1763363284,13248.577348639992,353.70623988000443,54074.82169752 2025-11-17,07:08:06.000,321,11084420,-795,0,1763363285,13248.503249230002,353.7132890100038,54074.80073616001 2025-11-17,07:08:07.000,321,11084402,-795,0,1763363286,13248.442622440001,353.75558378999995,54074.84964600001 2025-11-17,07:08:08.000,321,11084434,-795,0,1763363287,13248.280951,353.8119768300021,54074.65400664 2025-11-17,07:08:09.000,321,11084397,-795,0,1763363288,13248.09907063,353.790829440004,54074.16490824 2025-11-17,07:08:10.000,321,11084393,-795,0,1763363289,13248.11254324999,353.9106646500004,54074.150934 2025-11-17,07:08:11.000,321,11084426,-795,0,1763363290,13248.126015869995,354.01640159999806,54073.98324312 2025-11-17,07:08:12.000,321,11084445,-795,0,1763363291,13248.294423619991,354.07984376999957,54073.71074544 2025-11-17,07:08:13.000,321,11084337,-795,0,1763363292,13248.280951,354.1714824599985,54073.48017048 2025-11-17,07:08:14.000,321,11084350,-795,0,1763363293,13248.334841479991,354.10099115999765,54073.410299279996 2025-11-17,07:08:15.000,321,11084430,-795,0,1763363294,13248.24053314,353.99525421,54073.38933792001 2025-11-17,07:08:16.000,321,11084359,-795,0,1763363295,13248.267478379996,353.93886116999784,54073.21465992 2025-11-17,07:08:17.000,321,11084395,-795,0,1763363296,13248.247269449996,353.91771377999976,54073.03998192 2025-11-17,07:08:18.000,321,11084449,-795,0,1763363297,13248.23379682999,353.95295943000383,54072.83735544001 2025-11-17,07:08:19.000,321,11084361,-795,0,1763363298,13248.294423619991,353.95295943000383,54072.42511536 2025-11-17,07:08:20.000,321,11084376,-795,0,1763363299,13248.523458160002,354.0375489900034,54072.16659192001 2025-11-17,07:08:21.000,321,11084381,-795,0,1763363300,13248.611030189997,354.1714824599985,54071.85217152 2025-11-17,07:08:22.000,321,11084425,-795,0,1763363301,13248.765965320003,354.2208263700013,54071.97095256 2025-11-17,07:08:23.000,321,11084418,-795,0,1763363302,13248.772701629998,354.1855807200045,54072.07575936001 2025-11-17,07:08:24.000,321,11084410,-795,0,1763363303,13248.725547460002,354.16443332999916,54071.87313288 2025-11-17,07:08:25.000,321,11084395,-795,0,1763363304,13248.718811149993,354.0445981200028,54071.58666096 2025-11-17,07:08:26.000,321,11084356,-795,0,1763363305,13248.664920670002,353.9882050800006,54071.3910216 2025-11-17,07:08:27.000,321,11084397,-795,0,1763363306,13248.691865909997,353.9882050800006,54071.286214800006 2025-11-17,07:08:28.000,321,11084401,-795,0,1763363307,13248.678393289993,353.96705769000255,54070.79012928 2025-11-17,07:08:29.000,321,11084367,-795,0,1763363308,13248.415677199991,353.9318120399985,54070.28705664 2025-11-17,07:08:30.000,321,11084350,-795,0,1763363309,13248.577348639992,353.9600085600032,54070.447760400006 2025-11-17,07:08:31.000,321,11084342,-795,0,1763363310,13248.543667090002,354.03049986000406,54070.68532248001 2025-11-17,07:08:32.000,321,11084422,-795,0,1763363311,13248.584084950002,354.122138550003,54070.48968312001 2025-11-17,07:08:33.000,321,11084424,-795,0,1763363312,13248.584084950002,354.2842685400028,54070.20321120001 2025-11-17,07:08:34.000,321,11084403,-795,0,1763363313,13248.705338530002,354.29836680000153,54070.0285332 2025-11-17,07:08:35.000,321,11084424,-795,0,1763363314,13248.846801039988,354.3195141899996,54069.80494536 2025-11-17,07:08:36.000,321,11084415,-795,0,1763363315,13249.122989749994,354.26312115000474,54069.588344640004 2025-11-17,07:08:37.000,321,11084424,-795,0,1763363316,13249.264452259995,354.2208263700013,54069.5044992 2025-11-17,07:08:38.000,321,11084452,-795,0,1763363317,13249.304870119995,354.0586963800015,54069.45558936 2025-11-17,07:08:39.000,321,11084350,-795,0,1763363318,13249.244243329995,353.8895172600023,54069.30187272 2025-11-17,07:08:40.000,321,11084392,-795,0,1763363319,13249.27118856999,353.7978785700034,54069.273924240006 2025-11-17,07:08:41.000,321,11084311,-795,0,1763363320,13249.27792488,353.76968204999866,54069.14116896 2025-11-17,07:08:42.000,321,11084420,-795,0,1763363321,13249.405914769995,353.70623988000443,54069.17610456001 2025-11-17,07:08:43.000,321,11084356,-795,0,1763363322,13249.48001418,353.6850924899991,54068.75687736 2025-11-17,07:08:44.000,321,11084419,-795,0,1763363323,13249.574322519991,353.6005029299995,54068.63809632 2025-11-17,07:08:45.000,321,11084347,-795,0,1763363324,13249.547377279996,353.551159020004,54068.4913668 2025-11-17,07:08:46.000,321,11084419,-795,0,1763363325,13249.661894550001,353.60755205999885,54068.6660448 2025-11-17,07:08:47.000,321,11084322,-795,0,1763363326,13249.742730270002,353.6780433599997,54068.68001904 2025-11-17,07:08:48.000,321,11084418,-795,0,1763363327,13249.810093369997,353.6427977100029,54068.652070560005 2025-11-17,07:08:49.000,321,11084410,-795,0,1763363328,13249.702312410001,353.63574858000356,54068.30970168001 2025-11-17,07:08:50.000,321,11084429,-795,0,1763363329,13249.803357060002,353.5441098900046,54068.40752136001 2025-11-17,07:08:51.000,321,11084416,-795,0,1763363330,13249.762939200002,353.3749307699982,54068.037204 2025-11-17,07:08:52.000,321,11084387,-795,0,1763363331,13249.783148130002,353.1564077400035,54068.12803656 2025-11-17,07:08:53.000,321,11084447,-795,0,1763363332,13249.769675509997,353.03657252999983,54068.06515248 2025-11-17,07:08:54.000,321,11084399,-795,0,1763363333,13249.769675509997,352.91673732000345,54068.197907760004 2025-11-17,07:08:55.000,321,11084354,-795,0,1763363334,13249.735993959992,352.9237864500028,54068.00226840001 2025-11-17,07:08:56.000,321,11084321,-795,0,1763363335,13249.843774920002,352.88854079999874,54068.051178240006 2025-11-17,07:08:57.000,321,11084434,-795,0,1763363336,13249.938083259993,352.9378847100015,54068.04419112001 2025-11-17,07:08:58.000,321,11084385,-795,0,1763363337,13249.991973739998,352.87444254,54068.00925552 2025-11-17,07:08:59.000,321,11084388,-795,0,1763363338,13249.816829679992,352.63477212,54067.338492 2025-11-17,07:09:00.000,321,11084401,-795,0,1763363339,13249.816829679992,352.50788778000424,54067.51317 2025-11-17,07:09:01.000,321,11084429,-795,0,1763363340,13249.675367169992,352.5149369100036,54067.56906696001 2025-11-17,07:09:02.000,321,11084392,-795,0,1763363341,13249.567586209996,352.4867403899989,54067.78566768001 2025-11-17,07:09:03.000,321,11084352,-795,0,1763363342,13249.48001418,352.47264213000017,54067.743744960004 2025-11-17,07:09:04.000,321,11084403,-795,0,1763363343,13249.493486799991,352.4373964800034,54067.61098968 2025-11-17,07:09:05.000,321,11084393,-795,0,1763363344,13249.385705839995,352.42329822000465,54067.48522152 2025-11-17,07:09:06.000,321,11084360,-795,0,1763363345,13249.35202428999,352.430347350004,54067.28259504001 2025-11-17,07:09:07.000,321,11084372,-795,0,1763363346,13249.33181535999,352.3528069200038,54067.072981440004 2025-11-17,07:09:08.000,321,11084429,-795,0,1763363347,13249.385705839995,352.35985605000315,54067.142852640005 2025-11-17,07:09:09.000,321,11084407,-795,0,1763363348,13249.25097963999,352.29641388000164,54066.84939360001 2025-11-17,07:09:10.000,321,11084425,-795,0,1763363349,13249.31160642999,352.2823156200029,54067.240672320004 2025-11-17,07:09:11.000,321,11084390,-795,0,1763363350,13249.27792488,352.23297171000013,54067.212723840006 2025-11-17,07:09:12.000,321,11084359,-795,0,1763363351,13249.31834274,352.0708417200003,54067.14983976 2025-11-17,07:09:13.000,321,11084391,-795,0,1763363352,13249.385705839995,351.9087117300005,54067.142852640005 2025-11-17,07:09:14.000,321,11084418,-795,0,1763363353,13249.466541559996,351.77477825999813,54066.86336784 2025-11-17,07:09:15.000,321,11084368,-795,0,1763363354,13249.405914769995,351.732483480002,54066.53497320001 2025-11-17,07:09:16.000,321,11084439,-795,0,1763363355,13249.527168349996,351.64084479000303,54066.55593456 2025-11-17,07:09:17.000,321,11084387,-795,0,1763363356,13249.722521340002,351.5633043600028,54066.64676712 2025-11-17,07:09:18.000,321,11084381,-795,0,1763363357,13249.870720159997,351.5421569700047,54066.8843292 2025-11-17,07:09:19.000,321,11084411,-795,0,1763363358,13249.816829679992,351.5774026200015,54066.49305048001 2025-11-17,07:09:20.000,321,11084422,-795,0,1763363359,13250.072809459998,351.75363087000005,54066.65375424 2025-11-17,07:09:21.000,321,11084363,-795,0,1763363360,13250.180590419994,351.88051521000307,54066.65375424 2025-11-17,07:09:22.000,321,11084438,-795,0,1763363361,13250.37594341,351.9439573800046,54066.423179280006 2025-11-17,07:09:23.000,321,11084426,-795,0,1763363362,13250.42983388999,351.9933012900001,54066.29741112001 2025-11-17,07:09:24.000,321,11084429,-795,0,1763363363,13250.59150532999,352.0919891099984,54066.353308080004 2025-11-17,07:09:25.000,321,11084415,-795,0,1763363364,13250.69928629,352.12723476000247,54066.47907624 2025-11-17,07:09:26.000,321,11084389,-795,0,1763363365,13250.827276179996,352.2047751900027,54066.80048376001 2025-11-17,07:09:27.000,321,11084332,-795,0,1763363366,13250.847485109996,352.2541190999982,54066.72362544 2025-11-17,07:09:28.000,321,11084435,-795,0,1763363367,13250.921584520001,352.3246103999991,54066.688689840004 2025-11-17,07:09:29.000,321,11084394,-795,0,1763363368,13250.894639279992,352.23297171000013,54066.34632096001 2025-11-17,07:09:30.000,321,11084322,-795,0,1763363369,13250.955266069992,352.27526649000356,54066.10177176 2025-11-17,07:09:31.000,321,11084428,-795,0,1763363370,13251.056310719992,352.303463010001,54066.29741112001 2025-11-17,07:09:32.000,321,11084443,-795,0,1763363371,13251.204509540003,352.3810034400012,54066.39523080001 2025-11-17,07:09:33.000,321,11084381,-795,0,1763363372,13251.116937509993,352.35985605000315,54066.66772848 2025-11-17,07:09:34.000,321,11084411,-795,0,1763363373,13251.029365479997,352.29641388000164,54066.6747156 2025-11-17,07:09:35.000,321,11084358,-795,0,1763363374,13250.941793450002,352.1060873700044,54066.5000376 2025-11-17,07:09:36.000,321,11084407,-795,0,1763363375,13250.928320829997,351.98625216000073,54066.520998960004 2025-11-17,07:09:37.000,321,11084402,-795,0,1763363376,13250.901375590001,351.90166260000115,54066.54894744 2025-11-17,07:09:38.000,321,11084401,-795,0,1763363377,13250.827276179996,351.8241221700009,54066.136707360005 2025-11-17,07:09:39.000,321,11084418,-795,0,1763363378,13250.65886843,351.7465817400007,54065.85722256 2025-11-17,07:09:40.000,321,11084417,-795,0,1763363379,13250.69254997999,351.7254343500026,54066.00395208 2025-11-17,07:09:41.000,321,11084409,-795,0,1763363380,13250.75991308,351.69018869999854,54066.4301664 2025-11-17,07:09:42.000,321,11084391,-795,0,1763363381,13250.827276179996,351.60559913999896,54066.304398240005 2025-11-17,07:09:43.000,321,11084357,-795,0,1763363382,13250.881166660001,351.6478939200024,54066.19959144001 2025-11-17,07:09:44.000,321,11084412,-795,0,1763363383,13250.935057139992,351.6267465300043,54066.03190056001 2025-11-17,07:09:45.000,321,11084388,-795,0,1763363384,13250.948529759997,351.70428696000454,54066.07382328 2025-11-17,07:09:46.000,321,11084435,-795,0,1763363385,13250.948529759997,351.6196973999977,54065.78036424 2025-11-17,07:09:47.000,321,11084396,-795,0,1763363386,13250.847485109996,351.50691132000065,54065.85722256 2025-11-17,07:09:48.000,321,11084434,-795,0,1763363387,13250.67234104999,351.401174370003,54065.64062184 2025-11-17,07:09:49.000,321,11084394,-795,0,1763363388,13250.503933299995,351.26019177000126,54065.73844152 2025-11-17,07:09:50.000,321,11084389,-795,0,1763363389,13250.665604739996,351.3518304600002,54065.920106640006 2025-11-17,07:09:51.000,321,11084380,-795,0,1763363390,13250.665604739996,351.34478133000084,54065.78735136 2025-11-17,07:09:52.000,321,11084426,-795,0,1763363391,13250.746440459996,351.3165848100034,54065.80831272 2025-11-17,07:09:53.000,321,11084435,-795,0,1763363392,13250.766649389996,351.2531426400019,54065.78036424 2025-11-17,07:09:54.000,321,11084438,-795,0,1763363393,13250.69254997999,351.1685530800023,54065.50786656001 2025-11-17,07:09:55.000,321,11084425,-715,0,1763363394,13250.57803271,351.0839635200027,54065.35414992 2025-11-17,07:09:56.000,321,11084361,-795,0,1763363395,13250.604977949995,351.06281613000465,54065.34017568001 2025-11-17,07:09:57.000,321,11084424,-795,0,1763363396,13250.786858319996,351.0839635200027,54065.871196800006 2025-11-17,07:09:58.000,321,11084452,-795,0,1763363397,13251.009156549997,351.0839635200027,54065.74542864001 2025-11-17,07:09:59.000,321,11084429,-795,0,1763363398,13251.123673820002,350.99937396000314,54065.42402112 2025-11-17,07:10:00.000,321,11084383,-795,0,1763363399,13251.440280389994,351.09806178000144,54065.6615832 2025-11-17,07:10:01.000,321,11084413,-795,0,1763363400,13251.534588729999,351.1544548200036,54065.41004688001 2025-11-17,07:10:02.000,321,11084397,-795,0,1763363401,13251.75688696,351.13330742999824,54065.3122272 2025-11-17,07:10:03.000,321,11084442,-795,0,1763363402,13251.87140422999,351.0839635200027,54065.38908552001 2025-11-17,07:10:04.000,321,11084366,-795,0,1763363403,13252.113911389992,351.0275704800006,54065.54978928 2025-11-17,07:10:05.000,321,11084426,-795,0,1763363404,13252.201483420002,350.9782265699978,54065.93408088 2025-11-17,07:10:06.000,321,11084434,-795,0,1763363405,13252.302528070002,350.9218335300029,54065.92709376 2025-11-17,07:10:07.000,321,11084378,-795,0,1763363406,13252.248637589997,350.7738018000018,54065.71748016 2025-11-17,07:10:08.000,321,11084320,-795,0,1763363407,13252.302528070002,350.7103596300003,54065.801325600005 2025-11-17,07:10:09.000,321,11084412,-795,0,1763363408,13252.154329249992,350.50593486000434,54065.514853680004 2025-11-17,07:10:10.000,321,11084397,-795,0,1763363409,13252.174538179992,350.4636400800009,54065.47991808 2025-11-17,07:10:11.000,321,11084443,-795,0,1763363410,13252.060020910001,350.3156083499998,54065.52882792001 2025-11-17,07:10:12.000,321,11084429,-795,0,1763363411,13252.140856630002,350.30855922000046,54065.78036424 2025-11-17,07:10:13.000,321,11084411,-795,0,1763363412,13252.147592939997,350.32970660999854,54066.017926320004 2025-11-17,07:10:14.000,321,11084419,-795,0,1763363413,13252.228428659997,350.29446096000174,54065.96202936001 2025-11-17,07:10:15.000,321,11084425,-795,0,1763363414,13252.201483420002,350.34380487000453,54065.78735136 2025-11-17,07:10:16.000,321,11084444,-795,0,1763363415,13252.316000689993,350.42134530000476,54065.91311952001 2025-11-17,07:10:17.000,321,11084380,-795,0,1763363416,13252.430517959998,350.47773833999963,54065.78036424 2025-11-17,07:10:18.000,321,11084423,-795,0,1763363417,13252.484408439988,350.4636400800009,54065.73844152 2025-11-17,07:10:19.000,321,11084396,-795,0,1763363418,13252.417045339993,350.3649522600026,54065.64062184 2025-11-17,07:10:20.000,321,11084408,-795,0,1763363419,13252.531562609998,350.4283944300041,54065.91311952001 2025-11-17,07:10:21.000,321,11084407,-795,0,1763363420,13252.652816189999,350.42134530000476,54066.27644976001 2025-11-17,07:10:22.000,321,11084426,-795,0,1763363421,13252.89532335,350.5482296400005,54066.31837248 2025-11-17,07:10:23.000,321,11084440,-795,0,1763363422,13253.11762158,350.6257700700007,54066.32535960001 2025-11-17,07:10:24.000,321,11084425,-795,0,1763363423,13253.259084090001,350.7315070199984,54066.1506816 2025-11-17,07:10:25.000,321,11084397,-795,0,1763363424,13253.373601359992,350.6821631100029,54065.78036424 2025-11-17,07:10:26.000,321,11084376,-795,0,1763363425,13253.575690659993,350.75265441000374,54066.087797520006 2025-11-17,07:10:27.000,321,11084427,-795,0,1763363426,13253.542009110002,350.6257700700007,54066.02491344 2025-11-17,07:10:28.000,321,11084369,-795,0,1763363427,13253.663262689988,350.59052442000393,54066.34632096001 2025-11-17,07:10:29.000,321,11084378,-795,0,1763363428,13253.595899589993,350.44249269000284,54066.26247552 2025-11-17,07:10:30.000,321,11084447,-795,0,1763363429,13253.683471619988,350.47773833999963,54066.43715352 2025-11-17,07:10:31.000,321,11084347,-795,0,1763363430,13253.676735309993,350.5623278999992,54066.290424 2025-11-17,07:10:32.000,321,11084426,-795,0,1763363431,13253.892297229999,350.59052442000393,54066.4301664 2025-11-17,07:10:33.000,321,11084417,-795,0,1763363432,13254.141540699995,350.6257700700007,54066.17863008001 2025-11-17,07:10:34.000,321,11084411,-795,0,1763363433,13254.181958559995,350.5975735500033,54065.96202936001 2025-11-17,07:10:35.000,321,11084431,-795,0,1763363434,13254.498565130001,350.61872094000137,54066.16465584 2025-11-17,07:10:36.000,321,11084445,-795,0,1763363435,13254.774753839993,350.611671810002,54066.59785728 2025-11-17,07:10:37.000,321,11084426,-795,0,1763363436,13255.010524689998,350.5693770299986,54066.7445868 2025-11-17,07:10:38.000,321,11084382,-795,0,1763363437,13255.27324078,350.54118051000114,54066.77952240001 2025-11-17,07:10:39.000,321,11084354,-795,0,1763363438,13255.37428543,350.45659095000156,54066.52798608 2025-11-17,07:10:40.000,321,11084435,-795,0,1763363439,13255.738046170001,350.4283944300041,54066.77952240001 2025-11-17,07:10:41.000,321,11084428,-795,0,1763363440,13255.973817019993,350.3649522600026,54066.61183152001 2025-11-17,07:10:42.000,321,11084437,-795,0,1763363441,13256.189378939998,350.2521661799983,54066.72362544 2025-11-17,07:10:43.000,321,11084420,-795,0,1763363442,13256.290423589999,350.13233097000193,54066.77253528 2025-11-17,07:10:44.000,321,11084421,-795,0,1763363443,13256.357786689994,350.0759379299998,54067.03804584001 2025-11-17,07:10:45.000,321,11084404,-795,0,1763363444,13256.53293075,350.0124957599983,54067.25464656001 2025-11-17,07:10:46.000,321,11084451,-795,0,1763363445,13256.681129569995,349.99839749999956,54067.41535032 2025-11-17,07:10:47.000,321,11084435,-795,0,1763363446,13256.74849266999,350.040692280003,54067.47124728001 2025-11-17,07:10:48.000,321,11084446,-795,0,1763363447,13256.76870159999,350.0336431500036,54067.55509272 2025-11-17,07:10:49.000,321,11084425,-795,0,1763363448,13256.77543791,349.9772501100015,54067.212723840006 2025-11-17,07:10:50.000,321,11084412,-795,0,1763363449,13256.910164109991,349.9561027200034,54067.27560792 2025-11-17,07:10:51.000,321,11084415,-795,0,1763363450,13257.065099239997,349.91380793999997,54067.51317 2025-11-17,07:10:52.000,321,11084399,-795,0,1763363451,13257.125726029997,349.81512012000167,54067.91842296 2025-11-17,07:10:53.000,321,11084435,-795,0,1763363452,13257.071835549992,349.67413751999993,54067.8974616 2025-11-17,07:10:54.000,321,11084434,-795,0,1763363453,13257.105517099997,349.5472531800042,54067.90444872001 2025-11-17,07:10:55.000,321,11084386,-795,0,1763363454,13257.246979609998,349.46971275000396,54068.00226840001 2025-11-17,07:10:56.000,321,11084419,-795,0,1763363455,13257.354760569993,349.4203688400012,54067.99528128 2025-11-17,07:10:57.000,321,11084397,-795,0,1763363456,13257.455805219994,349.251189720002,54067.813616160005 2025-11-17,07:10:58.000,321,11084412,-795,0,1763363457,13257.54337724999,349.0890597300022,54067.764706320006 2025-11-17,07:10:59.000,321,11084400,-795,0,1763363458,13257.66463082999,348.91283148000366,54067.70182224 2025-11-17,07:11:00.000,321,11084419,-795,0,1763363459,13257.900401679995,348.8564384400015,54068.33066304 2025-11-17,07:11:01.000,321,11084412,-795,0,1763363460,13258.217008250002,348.78594714000064,54068.51232816 2025-11-17,07:11:02.000,321,11084407,-795,0,1763363461,13258.432570169993,348.7436523600045,54068.58918648 2025-11-17,07:11:03.000,321,11084400,-795,0,1763363462,13258.600977919989,348.7084067100004,54068.61014784 2025-11-17,07:11:04.000,321,11084406,-795,0,1763363463,13258.675077329994,348.6097188900021,54068.37957288001 2025-11-17,07:11:05.000,321,11084368,-795,0,1763363464,13258.82327614999,348.51808020000317,54068.34463728 2025-11-17,07:11:06.000,321,11084439,-795,0,1763363465,13258.85022139,348.47578541999974,54068.54726376001 2025-11-17,07:11:07.000,321,11084427,-795,0,1763363466,13258.735704119994,348.4264415100042,54068.58918648 2025-11-17,07:11:08.000,321,11084459,-795,0,1763363467,13258.681813639989,348.30660630000057,54069.06431064 2025-11-17,07:11:09.000,321,11084404,-795,0,1763363468,13258.446042789998,348.14447631000075,54068.76386448001 2025-11-17,07:11:10.000,321,11084428,-795,0,1763363469,13258.499933269988,348.1585745699995,54069.057323520006 2025-11-17,07:11:11.000,321,11084346,-795,0,1763363470,13258.594241609993,348.13037805000204,54069.16911744 2025-11-17,07:11:12.000,321,11084407,-795,0,1763363471,13258.654868399994,348.1374271800014,54069.04334928 2025-11-17,07:11:13.000,321,11084424,-795,0,1763363472,13258.695286259994,348.09513239999796,54068.917581120004 2025-11-17,07:11:14.000,321,11084423,-795,0,1763363473,13258.702022569989,347.9893954500003,54068.89661976 2025-11-17,07:11:15.000,321,11084406,-795,0,1763363474,13258.695286259994,347.9400515400048,54068.96649096 2025-11-17,07:11:16.000,321,11084409,-795,0,1763363475,13258.715495189994,347.7920198100037,54069.4695636 2025-11-17,07:11:17.000,321,11084477,-795,0,1763363476,13258.594241609993,347.6228406900045,54069.31584696001 2025-11-17,07:11:18.000,321,11084407,-795,0,1763363477,13258.769385669999,347.4959563500015,54069.46257648001 2025-11-17,07:11:19.000,321,11084359,-795,0,1763363478,13258.641395779989,347.3690720099985,54069.1900788 2025-11-17,07:11:20.000,321,11084404,-795,0,1763363479,13258.796330909994,347.3338263600017,54069.07129776 2025-11-17,07:11:21.000,321,11084384,-795,0,1763363480,13258.702022569989,347.2633350600008,54069.106233360006 2025-11-17,07:11:22.000,321,11084423,-795,0,1763363481,13258.708758879999,347.22808941000403,54069.28789848 2025-11-17,07:11:23.000,321,11084369,-795,0,1763363482,13258.600977919989,347.1364507199978,54069.43462800001 2025-11-17,07:11:24.000,321,11084374,-795,0,1763363483,13258.486460649998,347.0236646400008,54069.52546056 2025-11-17,07:11:25.000,321,11084459,-795,0,1763363484,13258.466251719998,346.8756329099997,54069.53244768001 2025-11-17,07:11:26.000,321,11084445,-795,0,1763363485,13258.540351129988,346.76989596000203,54069.728087040006 2025-11-17,07:11:27.000,321,11084339,-795,0,1763363486,13258.567296369998,346.7557977000033,54069.7141128 2025-11-17,07:11:28.000,321,11084412,-795,0,1763363487,13258.553823749993,346.6782572700031,54069.46257648001 2025-11-17,07:11:29.000,321,11084395,-795,0,1763363488,13258.547087439998,346.6148151000016,54069.24597576001 2025-11-17,07:11:30.000,321,11084413,-795,0,1763363489,13258.634659469993,346.5936677100035,54069.25995 2025-11-17,07:11:31.000,321,11084429,-795,0,1763363490,13258.749176739999,346.6148151000016,54069.68616432 2025-11-17,07:11:32.000,321,11084425,-795,0,1763363491,13258.80306721999,346.5654711899988,54069.88180368 2025-11-17,07:11:33.000,321,11084409,-795,0,1763363492,13259.05231069,346.52317641000263,54069.944687760006 2025-11-17,07:11:34.000,321,11084428,-795,0,1763363493,13259.21398213,346.4667833700005,54070.042507440005 2025-11-17,07:11:35.000,321,11084368,-795,0,1763363494,13259.227454749991,346.3962920699996,54069.80494536 2025-11-17,07:11:36.000,321,11084344,-795,0,1763363495,13259.27460892,346.31170251000003,54069.67219008 2025-11-17,07:11:37.000,321,11084429,-795,0,1763363496,13259.247663679991,346.2130146900017,54069.83988096 2025-11-17,07:11:38.000,321,11084432,-795,0,1763363497,13259.17356427,346.0508847000019,54069.923726400004 2025-11-17,07:11:39.000,321,11084453,-795,0,1763363498,13259.059046999995,345.8041651500025,54070.091417280004 2025-11-17,07:11:40.000,321,11084411,-795,0,1763363499,13259.294817850001,345.73367385000165,54070.280069520006 2025-11-17,07:11:41.000,321,11084418,-795,0,1763363500,13259.483434529997,345.74777211000037,54070.482696 2025-11-17,07:11:42.000,321,11084415,-795,0,1763363501,13259.523852389997,345.740722980001,54070.53160584 2025-11-17,07:11:43.000,321,11084356,-795,0,1763363502,13259.503643459997,345.69842820000486,54070.50365736 2025-11-17,07:11:44.000,321,11084455,-795,0,1763363503,13259.496907150002,345.627936900004,54070.31500512 2025-11-17,07:11:45.000,321,11084408,-795,0,1763363504,13259.402598809997,345.5644947300025,54070.27308240001 2025-11-17,07:11:46.000,321,11084378,-795,0,1763363505,13259.382389879996,345.4305612600001,54070.32199224001 2025-11-17,07:11:47.000,321,11084405,-795,0,1763363506,13259.449752979992,345.32482431000244,54070.87397472001 2025-11-17,07:11:48.000,321,11084440,-795,0,1763363507,13259.409335119992,345.2684312700003,54071.02070424001 2025-11-17,07:11:49.000,321,11084427,-795,0,1763363508,13259.315026780001,345.2049890999988,54070.77615504001 2025-11-17,07:11:50.000,321,11084438,-795,0,1763363509,13259.429544049992,345.3107260500037,54071.01371712 2025-11-17,07:11:51.000,321,11084388,-795,0,1763363510,13259.449752979992,345.29662778999773,54071.03467848 2025-11-17,07:11:52.000,321,11084454,-795,0,1763363511,13259.483434529997,345.30367692000436,54070.929871680004 2025-11-17,07:11:53.000,321,11084425,-795,0,1763363512,13259.591215489992,345.15564519000327,54070.99275576001 2025-11-17,07:11:54.000,321,11084431,-795,0,1763363513,13259.550797629992,345.0851538900024,54070.92288456001 2025-11-17,07:11:55.000,321,11084456,-795,0,1763363514,13259.469961909992,345.11335040999984,54071.35608600001 2025-11-17,07:11:56.000,321,11084413,-795,0,1763363515,13259.685523829998,345.14154693000455,54071.621596560006 2025-11-17,07:11:57.000,321,11084404,-795,0,1763363516,13259.705732759998,345.21203822999814,54071.76133896001 2025-11-17,07:11:58.000,321,11084399,-795,0,1763363517,13259.698996450003,345.29662778999773,54071.82422304 2025-11-17,07:11:59.000,321,11084393,-795,0,1763363518,13259.476698220002,345.1485960600039,54071.384034480005 2025-11-17,07:12:00.000,321,11084385,-795,0,1763363519,13259.476698220002,345.1063012800005,54071.54473824001 2025-11-17,07:12:01.000,321,11084365,-795,0,1763363520,13259.483434529997,345.2190873600048,54071.6355708 2025-11-17,07:12:02.000,321,11084433,-795,0,1763363521,13259.624897039997,345.27548039999965,54071.85217152 2025-11-17,07:12:03.000,321,11084415,-795,0,1763363522,13259.847195269998,345.3953156100033,54072.26441160001 2025-11-17,07:12:04.000,321,11084425,-795,0,1763363523,13260.10317504999,345.4658069100042,54072.34825704 2025-11-17,07:12:05.000,321,11084421,-795,0,1763363524,13260.35241852,345.4799051700029,54072.39716688 2025-11-17,07:12:06.000,321,11084394,-795,0,1763363525,13260.574716750001,345.4587577800048,54072.52992216001 2025-11-17,07:12:07.000,321,11084384,-795,0,1763363526,13260.702706639997,345.36006995999924,54072.57883200001 2025-11-17,07:12:08.000,321,11084331,-795,0,1763363527,13260.783542359997,345.2472838800022,54072.606780480004 2025-11-17,07:12:09.000,321,11084428,-795,0,1763363528,13260.770069739992,345.1344977999979,54072.63472896 2025-11-17,07:12:10.000,321,11084402,-795,0,1763363529,13260.904795939998,345.1838417100007,54072.9980592 2025-11-17,07:12:11.000,321,11084402,-795,0,1763363530,13260.992367969993,345.2190873600048,54073.31946672001 2025-11-17,07:12:12.000,321,11084441,-795,0,1763363531,13261.275292989994,345.17679258000135,54073.5919644 2025-11-17,07:12:13.000,321,11084414,-795,0,1763363532,13261.436964429995,345.16269432000263,54073.72471968001 2025-11-17,07:12:14.000,321,11084419,-795,0,1763363533,13261.659262659996,345.11335040999984,54073.86446208 2025-11-17,07:12:15.000,321,11084376,-795,0,1763363534,13261.820934099997,345.04990823999833,54073.452222 2025-11-17,07:12:16.000,321,11084438,-795,0,1763363535,13261.996078160002,345.0005643300028,54073.633887120006 2025-11-17,07:12:17.000,321,11084399,-795,0,1763363536,13262.110595429993,345.0005643300028,54073.78760376 2025-11-17,07:12:18.000,321,11084413,-795,0,1763363537,13262.090386499993,344.9582695499994,54074.14394688 2025-11-17,07:12:19.000,321,11084393,-795,0,1763363538,13262.016287090002,344.8736799899998,54074.22779232001 2025-11-17,07:12:20.000,321,11084410,-795,0,1763363539,13262.144276979998,344.80318868999893,54074.48631576 2025-11-17,07:12:21.000,321,11084432,-795,0,1763363540,13262.319421039989,344.81728694999765,54074.73086496001 2025-11-17,07:12:22.000,321,11084409,-795,0,1763363541,13262.60234605999,344.84548347000236,54074.75881344001 2025-11-17,07:12:23.000,321,11084354,-795,0,1763363542,13262.71012702,344.8736799899998,54074.57714832 2025-11-17,07:12:24.000,321,11084413,-795,0,1763363543,13262.64276391999,344.83138521000365,54074.50727712 2025-11-17,07:12:25.000,321,11084372,-795,0,1763363544,13262.676445469995,344.88072911999916,54074.69592936 2025-11-17,07:12:26.000,321,11084412,-795,0,1763363545,13262.757281189995,344.9089256400039,54075.23393760001 2025-11-17,07:12:27.000,321,11084438,-795,0,1763363546,13262.817907979996,344.91597477000323,54075.310795920006 2025-11-17,07:12:28.000,321,11084384,-795,0,1763363547,13262.932425250001,344.88072911999916,54075.46451256 2025-11-17,07:12:29.000,321,11084386,-795,0,1763363548,13262.918952629996,344.7961395599996,54075.3387444 2025-11-17,07:12:30.000,321,11084456,-795,0,1763363549,13263.026733589992,344.76794304000214,54075.45053832001 2025-11-17,07:12:31.000,321,11084320,-795,0,1763363550,13262.932425250001,344.73269738999807,54075.46451256 2025-11-17,07:12:32.000,321,11084368,-795,0,1763363551,13262.858325839996,344.68335348000255,54075.52040952001 2025-11-17,07:12:33.000,321,11084445,-795,0,1763363552,13262.60908237,344.6269604400004,54075.43656408 2025-11-17,07:12:34.000,321,11084380,-795,0,1763363553,13262.60908237,344.55646913999954,54075.9675852 2025-11-17,07:12:35.000,321,11084429,-795,0,1763363554,13262.494565099994,344.5776165300049,54076.01649504 2025-11-17,07:12:36.000,321,11084372,-795,0,1763363555,13262.44067461999,344.493026969998,54076.09335336 2025-11-17,07:12:37.000,321,11084421,-795,0,1763363556,13262.406993069999,344.43663393000315,54076.35886392001 2025-11-17,07:12:38.000,321,11084421,-795,0,1763363557,13262.359838899989,344.3449952400042,54076.13527608 2025-11-17,07:12:39.000,321,11084427,-795,0,1763363558,13262.171222219993,344.27450394000334,54075.93264960001 2025-11-17,07:12:40.000,321,11084431,-795,0,1763363559,13262.191431149993,344.267454810004,54076.149250320006 2025-11-17,07:12:41.000,321,11084335,-795,0,1763363560,13262.191431149993,344.2604056800046,54076.247070000005 2025-11-17,07:12:42.000,321,11084417,-795,0,1763363561,13262.245321629998,344.2181109000012,54076.79206536001 2025-11-17,07:12:43.000,321,11084393,-795,0,1763363562,13262.231849009993,344.253356549998,54076.77809112 2025-11-17,07:12:44.000,321,11084397,-795,0,1763363563,13262.279003179989,344.2181109000012,54076.95975624001 2025-11-17,07:12:45.000,321,11084446,-795,0,1763363564,13262.231849009993,344.21106177000183,54076.966743360004 2025-11-17,07:12:46.000,321,11084388,-795,0,1763363565,13262.252057939993,344.1194230800029,54076.917833520005 2025-11-17,07:12:47.000,321,11084359,-795,0,1763363566,13262.002814469997,343.9713913500018,54076.88289792 2025-11-17,07:12:48.000,321,11084435,-795,0,1763363567,13261.820934099997,343.8868017900022,54077.07155016 2025-11-17,07:12:49.000,321,11084394,-795,0,1763363568,13261.46390966999,343.7881139700039,54077.302125120004 2025-11-17,07:12:50.000,321,11084437,-795,0,1763363569,13261.43022812,343.66827876000025,54077.45584176 2025-11-17,07:12:51.000,321,11084407,-795,0,1763363570,13261.43022812,343.68237701999897,54077.518725840004 2025-11-17,07:12:52.000,321,11084477,-795,0,1763363571,13261.477382289995,343.60483658999874,54077.67244248 2025-11-17,07:12:53.000,321,11084470,-795,0,1763363572,13261.58516324999,343.60483658999874,54077.93795304 2025-11-17,07:12:54.000,321,11084424,-795,0,1763363573,13261.54474538999,343.47090312000364,54077.77026216 2025-11-17,07:12:55.000,321,11084342,-795,0,1763363574,13261.5514817,343.3651661699987,54077.86808184001 2025-11-17,07:12:56.000,321,11084460,-795,0,1763363575,13261.578426939996,343.2523800900017,54078.00782424 2025-11-17,07:12:57.000,321,11084402,-795,0,1763363576,13261.53127277,343.19598704999953,54078.32224464001 2025-11-17,07:12:58.000,321,11084392,-795,0,1763363577,13261.52453645999,343.11139748999994,54078.30128328001 2025-11-17,07:12:59.000,321,11084403,-795,0,1763363578,13261.54474538999,343.04795531999844,54078.5528196 2025-11-17,07:13:00.000,321,11084430,-795,0,1763363579,13261.65252635,342.9563166299995,54078.88820136 2025-11-17,07:13:01.000,321,11084401,-795,0,1763363580,13261.598635869996,342.86467794000055,54078.99300816001 2025-11-17,07:13:02.000,321,11084414,-795,0,1763363581,13261.53127277,342.7095970800001,54078.67858776 2025-11-17,07:13:03.000,321,11084352,-795,0,1763363582,13261.50432752999,342.58271274000435,54078.96505968 2025-11-17,07:13:04.000,321,11084437,-795,0,1763363583,13261.49085491,342.4628775300007,54079.08384072 2025-11-17,07:13:05.000,321,11084428,-795,0,1763363584,13261.335919779995,342.3782879700011,54079.44018384 2025-11-17,07:13:06.000,321,11084414,-795,0,1763363585,13261.22140250999,342.20910885000194,54079.531016400004 2025-11-17,07:13:07.000,321,11084413,-795,0,1763363586,13261.24161143999,342.1809123300045,54079.7755656 2025-11-17,07:13:08.000,321,11084405,-795,0,1763363587,13261.34265608999,342.07517537999956,54079.95723072001 2025-11-17,07:13:09.000,321,11084371,-795,0,1763363588,13261.32918347,341.9835366900006,54079.72665576 2025-11-17,07:13:10.000,321,11084396,-795,0,1763363589,13261.36286501999,341.89894713000103,54079.89434664 2025-11-17,07:13:11.000,321,11084368,-795,0,1763363590,13261.26855668,341.82845583000017,54079.92928224001 2025-11-17,07:13:12.000,321,11084394,-795,0,1763363591,13261.127094169999,341.7579645299993,54080.20876704 2025-11-17,07:13:13.000,321,11084397,-715,0,1763363592,13260.918268560003,341.7227188800025,54080.6838912 2025-11-17,07:13:14.000,321,11084424,-795,0,1763363593,13260.588189369992,341.6099327999982,54080.71183968 2025-11-17,07:13:15.000,321,11084423,-795,0,1763363594,13260.41304531,341.5253432399986,54080.92145328 2025-11-17,07:13:16.000,321,11084425,-795,0,1763363595,13260.23116494,341.4266554200003,54080.95638888 2025-11-17,07:13:17.000,321,11084466,-715,0,1763363596,13260.12338397999,341.32091847000265,54080.73978816 2025-11-17,07:13:18.000,321,11084425,-795,0,1763363597,13260.22442862999,341.38436064000416,54080.9983116 2025-11-17,07:13:19.000,321,11084425,-795,0,1763363598,13260.02233932999,341.4266554200003,54080.90049192 2025-11-17,07:13:20.000,321,11084443,-795,0,1763363599,13260.00213039999,341.4266554200003,54081.22189944001 2025-11-17,07:13:21.000,321,11084364,-795,0,1763363600,13259.833722649993,341.5394415000046,54081.564268320006 2025-11-17,07:13:22.000,321,11084436,-635,0,1763363601,13259.793304789993,341.56763802000205,54081.81580464 2025-11-17,07:13:23.000,321,11084393,-795,0,1763363602,13259.692260139993,341.61698193000484,54082.00445688 2025-11-17,07:13:24.000,321,11084387,-795,0,1763363603,13259.611424419993,341.60288366999885,54082.06035384001 2025-11-17,07:13:25.000,321,11084412,-795,0,1763363604,13259.409335119992,341.5958345399995,54081.78785616 2025-11-17,07:13:26.000,321,11084431,-795,0,1763363605,13259.288081539991,341.5958345399995,54082.046379600004 2025-11-17,07:13:27.000,321,11084403,-795,0,1763363606,13259.10620116999,341.58173628000077,54082.02541824 2025-11-17,07:13:28.000,321,11084420,-595,0,1763363607,13259.00515651999,341.6099327999982,54082.44464544001 2025-11-17,07:13:29.000,321,11084422,-795,0,1763363608,13258.681813639989,341.6451784500023,54082.402722720006 2025-11-17,07:13:30.000,321,11084458,-795,0,1763363609,13258.567296369998,341.7086206200038,54082.50752952 2025-11-17,07:13:31.000,321,11084382,-795,0,1763363610,13258.217008250002,341.7015714900044,54082.549452240004 2025-11-17,07:13:32.000,321,11084400,-795,0,1763363611,13258.068809429991,341.7086206200038,54082.884834000004 2025-11-17,07:13:33.000,321,11084416,-755,0,1763363612,13257.82630226999,341.659276710001,54082.61233632001 2025-11-17,07:13:34.000,321,11084352,-795,0,1763363613,13257.482750459989,341.7368171400012,54082.61233632001 2025-11-17,07:13:35.000,321,11084391,-795,0,1763363614,13257.348024259998,341.72976801000186,54082.4656068 2025-11-17,07:13:36.000,321,11084430,-795,0,1763363615,13257.287397469998,341.75091539999994,54082.96169232 2025-11-17,07:13:37.000,321,11084442,-795,0,1763363616,13257.206561749997,341.79321018000337,54083.17829304 2025-11-17,07:13:38.000,321,11084394,-795,0,1763363617,13257.044890309997,341.772062789998,54083.1992544 2025-11-17,07:13:39.000,321,11084423,-795,0,1763363618,13256.60703015999,341.65222758000164,54082.87784688001 2025-11-17,07:13:40.000,321,11084360,-795,0,1763363619,13256.580084919995,341.6451784500023,54083.22720288 2025-11-17,07:13:41.000,321,11084383,-795,0,1763363620,13256.559875989995,341.546490630004,54083.20624152 2025-11-17,07:13:42.000,321,11084424,-795,0,1763363621,13256.46556764999,341.46895020000375,54083.33200968001 2025-11-17,07:13:43.000,321,11084426,-795,0,1763363622,13256.44535871999,341.46895020000375,54083.36694528 2025-11-17,07:13:44.000,321,11084390,-795,0,1763363623,13256.371259309999,341.4971467200012,54083.73726264001 2025-11-17,07:13:45.000,321,11084409,-795,0,1763363624,13256.256742039994,341.4971467200012,54083.744249760006 2025-11-17,07:13:46.000,321,11084443,-795,0,1763363625,13256.115279529993,341.5253432399986,54083.8280952 2025-11-17,07:13:47.000,321,11084441,-795,0,1763363626,13256.108543219998,341.58173628000077,54084.13552848 2025-11-17,07:13:48.000,321,11084414,-795,0,1763363627,13256.068125359998,341.56763802000205,54084.16347696 2025-11-17,07:13:49.000,321,11084423,-795,0,1763363628,13255.973817019993,341.5253432399986,54083.890979280004 2025-11-17,07:13:50.000,321,11084410,-795,0,1763363629,13256.108543219998,341.6804240999991,54084.19841256001 2025-11-17,07:13:51.000,321,11084399,-795,0,1763363630,13256.115279529993,341.79321018000337,54084.40103904 2025-11-17,07:13:52.000,321,11084387,-795,0,1763363631,13255.946871779997,341.8355049599995,54084.88315032 2025-11-17,07:13:53.000,321,11084424,-795,0,1763363632,13255.690891999991,341.82845583000017,54085.015905600005 2025-11-17,07:13:54.000,321,11084468,-795,0,1763363633,13255.49553901,341.76501365999866,54085.00891848001 2025-11-17,07:13:55.000,321,11084395,-795,0,1763363634,13255.3540765,341.6945223599978,54085.14866088 2025-11-17,07:13:56.000,321,11084416,-795,0,1763363635,13255.49553901,341.6945223599978,54085.26744192 2025-11-17,07:13:57.000,321,11084405,-795,0,1763363636,13255.46859376999,341.659276710001,54085.365261599996 2025-11-17,07:13:58.000,321,11084383,-795,0,1763363637,13255.42817590999,341.65222758000164,54085.42814568 2025-11-17,07:13:59.000,321,11084393,-755,0,1763363638,13255.239559229994,341.6451784500023,54085.39321008001 2025-11-17,07:14:00.000,321,11084416,-795,0,1763363639,13255.31365864,341.7086206200038,54085.93820544 2025-11-17,07:14:01.000,321,11084397,-795,0,1763363640,13255.25303185,341.7227188800025,54086.01506376001 2025-11-17,07:14:02.000,321,11084452,-795,0,1763363641,13255.23282292,341.7086206200038,54086.18275464001 2025-11-17,07:14:03.000,321,11084403,-795,0,1763363642,13255.131778269999,341.66632584000035,54086.32948416001 2025-11-17,07:14:04.000,321,11084414,-795,0,1763363643,13255.138514579994,341.65222758000164,54086.28756144 2025-11-17,07:14:05.000,321,11084393,-795,0,1763363644,13254.963370519989,341.7015714900044,54086.38538112 2025-11-17,07:14:06.000,321,11084424,-795,0,1763363645,13254.848853249998,341.7086206200038,54086.33647128 2025-11-17,07:14:07.000,321,11084424,-795,0,1763363646,13254.828644319998,341.80025931000273,54086.75569848001 2025-11-17,07:14:08.000,321,11084432,-795,0,1763363647,13254.808435389998,341.79321018000337,54087.0072348 2025-11-17,07:14:09.000,321,11084381,-795,0,1763363648,13254.687181809997,341.71566975000314,54086.958324960004 2025-11-17,07:14:10.000,321,11084443,-795,0,1763363649,13254.640027640002,341.76501365999866,54087.13300296 2025-11-17,07:14:11.000,321,11084427,-795,0,1763363650,13254.707390739997,341.7227188800025,54087.30069384 2025-11-17,07:14:12.000,321,11084425,-795,0,1763363651,13255.017260999994,341.7015714900044,54087.3216552 2025-11-17,07:14:13.000,321,11084432,-795,0,1763363652,13255.21261399,341.6945223599978,54087.51030744 2025-11-17,07:14:14.000,321,11084451,-795,0,1763363653,13255.300186019995,341.7579645299993,54087.629088480004 2025-11-17,07:14:15.000,321,11084393,-795,0,1763363654,13255.24629553999,341.8848488700023,54087.8806248 2025-11-17,07:14:16.000,321,11084419,-795,0,1763363655,13255.23282292,341.9694384300019,54088.05530280001 2025-11-17,07:14:17.000,321,11084371,-795,0,1763363656,13255.300186019995,342.1033719000043,54088.271903520006 2025-11-17,07:14:18.000,321,11084409,-795,0,1763363657,13255.381021739995,342.1386175500011,54088.39767168 2025-11-17,07:14:19.000,321,11084384,-795,0,1763363658,13255.320394949995,342.15976493999915,54088.11818688 2025-11-17,07:14:20.000,321,11084392,-795,0,1763363659,13255.49553901,342.30779667000024,54088.25792928 2025-11-17,07:14:21.000,321,11084396,-795,0,1763363660,13255.872772369992,342.45582840000134,54088.66318224 2025-11-17,07:14:22.000,321,11084447,-795,0,1763363661,13255.919926540002,342.6250075200005,54088.57933680001 2025-11-17,07:14:23.000,321,11084419,-795,0,1763363662,13256.122015839988,342.80123576999904,54089.173242 2025-11-17,07:14:24.000,321,11084447,-795,0,1763363663,13256.068125359998,342.96336575999885,54089.23612608 2025-11-17,07:14:25.000,321,11084428,-795,0,1763363664,13255.899717610002,343.0550044499978,54089.29901016001 2025-11-17,07:14:26.000,321,11084436,-795,0,1763363665,13255.751518789992,343.11139748999994,54089.43176544 2025-11-17,07:14:27.000,321,11084379,-795,0,1763363666,13255.704364619996,343.1043483600006,54089.41080408 2025-11-17,07:14:28.000,321,11084375,-795,0,1763363667,13255.697628310001,343.132544879998,54089.33394576 2025-11-17,07:14:29.000,321,11084378,-795,0,1763363668,13255.704364619996,343.16074140000273,54089.3129844 2025-11-17,07:14:30.000,321,11084417,-795,0,1763363669,13255.818881890002,343.3299205200019,54089.55054648 2025-11-17,07:14:31.000,321,11084423,-795,0,1763363670,13255.899717610002,343.4920505100017,54090.03964488001 2025-11-17,07:14:32.000,321,11084431,-795,0,1763363671,13255.926662849997,343.61893485000473,54090.13047744 2025-11-17,07:14:33.000,321,11084410,-795,0,1763363672,13255.899717610002,343.6612296300009,54090.22829712 2025-11-17,07:14:34.000,321,11084371,-795,0,1763363673,13255.758255100001,343.63303311000345,54090.08855472001 2025-11-17,07:14:35.000,321,11084400,-795,0,1763363674,13255.711100929992,343.48500138000236,54089.93483808 2025-11-17,07:14:36.000,321,11084390,-795,0,1763363675,13255.791936649992,343.43565746999957,54090.05361912 2025-11-17,07:14:37.000,321,11084417,-795,0,1763363676,13255.771727719992,343.40746095000213,54090.1514388 2025-11-17,07:14:38.000,321,11084437,-795,0,1763363677,13255.771727719992,343.4497557299983,54090.49380768001 2025-11-17,07:14:39.000,321,11084370,-795,0,1763363678,13255.461857459995,343.4638539900043,54090.395988 2025-11-17,07:14:40.000,321,11084427,-795,0,1763363679,13255.650474139991,343.61893485000473,54090.79425384 2025-11-17,07:14:41.000,321,11084444,-795,0,1763363680,13255.744782479997,343.64713137000217,54090.94098336 2025-11-17,07:14:42.000,321,11084424,-795,0,1763363681,13255.892981299992,343.7035244100043,54091.16457120001 2025-11-17,07:14:43.000,321,11084403,-795,0,1763363682,13256.108543219998,343.7740157099979,54091.06675152 2025-11-17,07:14:44.000,321,11084411,-795,0,1763363683,13256.229796799998,343.9009000500009,54091.11566136001 2025-11-17,07:14:45.000,321,11084438,-795,0,1763363684,13256.337577759994,343.94319483000436,54091.27636512 2025-11-17,07:14:46.000,321,11084450,-795,0,1763363685,13256.263478349989,344.01368612999795,54091.54187568 2025-11-17,07:14:47.000,321,11084421,-795,0,1763363686,13256.209587869998,344.0982756900048,54091.989051360004 2025-11-17,07:14:48.000,321,11084382,-795,0,1763363687,13256.047916429998,344.1828652500044,54092.0379612 2025-11-17,07:14:49.000,321,11084395,-795,0,1763363688,13255.866036059997,344.1335213400016,54091.989051360004 2025-11-17,07:14:50.000,321,11084391,-795,0,1763363689,13255.859299750002,344.2040126400025,54092.19167784 2025-11-17,07:14:51.000,321,11084394,-795,0,1763363690,13255.818881890002,344.267454810004,54092.02398696 2025-11-17,07:14:52.000,321,11084398,-795,0,1763363691,13255.832354509992,344.380240890001,54092.33142024 2025-11-17,07:14:53.000,321,11084414,-795,0,1763363692,13255.886244989997,344.45778132000123,54092.43622704001 2025-11-17,07:14:54.000,321,11084373,-795,0,1763363693,13255.879508680002,344.5635182699989,54092.83449288 2025-11-17,07:14:55.000,321,11084403,-795,0,1763363694,13255.859299750002,344.6269604400004,54092.76462168 2025-11-17,07:14:56.000,321,11084447,-795,0,1763363695,13255.818881890002,344.86663086000044,54092.9113512 2025-11-17,07:14:57.000,321,11084430,-795,0,1763363696,13255.866036059997,344.99351520000346,54093.16987464 2025-11-17,07:14:58.000,321,11084335,-795,0,1763363697,13255.785200339997,345.0992521500011,54093.27468144001 2025-11-17,07:14:59.000,321,11084408,-795,0,1763363698,13255.542693179996,345.14154693000455,54092.827505760004 2025-11-17,07:15:00.000,321,11084413,-795,0,1763363699,13255.502275319996,345.1979399699994,54093.190836 2025-11-17,07:15:01.000,321,11084403,-795,0,1763363700,13255.47533008,345.16269432000263,54093.37948824 2025-11-17,07:15:02.000,321,11084392,-795,0,1763363701,13255.401230669995,345.17679258000135,54093.7498056 2025-11-17,07:15:03.000,321,11084353,-795,0,1763363702,13255.279977089995,345.22613649000414,54093.91749648 2025-11-17,07:15:04.000,321,11084418,-795,0,1763363703,13255.10483302999,345.24023475000286,54093.8196768 2025-11-17,07:15:05.000,321,11084425,-795,0,1763363704,13255.064415169989,345.27548039999965,54093.92448360001 2025-11-17,07:15:06.000,321,11084420,-795,0,1763363705,13255.091360409999,345.3177751800031,54094.14108432001 2025-11-17,07:15:07.000,321,11084383,-795,0,1763363706,13255.064415169989,345.3459717000005,54093.98736768 2025-11-17,07:15:08.000,321,11084380,-795,0,1763363707,13254.922952659988,345.50105256000097,54094.05723888 2025-11-17,07:15:09.000,321,11084405,-795,0,1763363708,13254.727599669997,345.5292490799984,54093.903522240005 2025-11-17,07:15:10.000,321,11084433,-795,0,1763363709,13254.727599669997,345.8112142800019,54094.51838880001 2025-11-17,07:15:11.000,321,11084347,-795,0,1763363710,13254.666972879997,345.93104948999826,54094.68607968001 2025-11-17,07:15:12.000,321,11084437,-795,0,1763363711,13254.559191920001,345.93104948999826,54094.70704104 2025-11-17,07:15:13.000,321,11084414,-795,0,1763363712,13254.586137159997,345.93104948999826,54094.97953872001 2025-11-17,07:15:14.000,321,11084393,-795,0,1763363713,13254.565928229997,345.9240003599989,54095.1821652 2025-11-17,07:15:15.000,321,11084421,-795,0,1763363714,13254.458147270001,345.89580384000146,54094.84678344 2025-11-17,07:15:16.000,321,11084442,-795,0,1763363715,13254.37731155,345.96629514000233,54095.09831976001 2025-11-17,07:15:17.000,321,11084391,-795,0,1763363716,13254.28973951999,346.04383557000256,54095.32889472 2025-11-17,07:15:18.000,321,11084418,-795,0,1763363717,13254.17522225,346.16367077999894,54095.67126360001 2025-11-17,07:15:19.000,321,11084406,-795,0,1763363718,13253.99334188,346.1354742600015,54095.57344392001 2025-11-17,07:15:20.000,321,11084445,-795,0,1763363719,13254.121331769995,346.198916430003,54095.978696879996 2025-11-17,07:15:21.000,321,11084398,-795,0,1763363720,13254.141540699995,346.2341620799998,54096.160362 2025-11-17,07:15:22.000,321,11084398,-795,0,1763363721,13254.242585349995,346.3328498999981,54096.33504 2025-11-17,07:15:23.000,321,11084384,-795,0,1763363722,13254.242585349995,346.3821938100009,54096.15337488001 2025-11-17,07:15:24.000,321,11084417,-795,0,1763363723,13254.14827700999,346.4456359800024,54096.146387759996 2025-11-17,07:15:25.000,321,11084438,-795,0,1763363724,13254.08765021999,346.5090781500039,54096.4049112 2025-11-17,07:15:26.000,321,11084383,-795,0,1763363725,13254.14827700999,346.5654711899988,54096.76125432 2025-11-17,07:15:27.000,321,11084353,-795,0,1763363726,13254.222376419995,346.57252031999815,54097.04772624 2025-11-17,07:15:28.000,321,11084371,-795,0,1763363727,13254.30994844999,346.5795694500048,54097.138558800005 2025-11-17,07:15:29.000,321,11084312,-795,0,1763363728,13254.18869486999,346.5443238000007,54097.01279064001 2025-11-17,07:15:30.000,321,11084435,-795,0,1763363729,13254.303212139996,346.6923555300018,54097.32721104001 2025-11-17,07:15:31.000,321,11084394,-795,0,1763363730,13254.22911272999,346.643011619999,54097.05471336 2025-11-17,07:15:32.000,321,11084353,-795,0,1763363731,13254.444674649996,346.6289133600003,54097.39009512 2025-11-17,07:15:33.000,321,11084401,-795,0,1763363732,13254.41772941,346.6500607499984,54097.55079888 2025-11-17,07:15:34.000,321,11084411,-795,0,1763363733,13254.451410959991,346.66415901000437,54097.73246400001 2025-11-17,07:15:35.000,321,11084351,-795,0,1763363734,13254.31668476,346.60071684000286,54097.83028368001 2025-11-17,07:15:36.000,321,11084400,-795,0,1763363735,13254.283003209996,346.62186423000094,54097.809322320005 2025-11-17,07:15:37.000,321,11084402,-795,0,1763363736,13254.283003209996,346.7557977000033,54098.11675560001 2025-11-17,07:15:38.000,321,11084426,-795,0,1763363737,13254.283003209996,346.7910433500001,54098.3263692 2025-11-17,07:15:39.000,321,11084391,-795,0,1763363738,13254.10785914999,346.7135029199999,54097.75342536001 2025-11-17,07:15:40.000,321,11084408,-795,0,1763363739,13254.11459546,346.84743639000226,54098.06784576001 2025-11-17,07:15:41.000,321,11084363,-795,0,1763363740,13254.000078189994,346.9038294300044,54098.29842072 2025-11-17,07:15:42.000,321,11084409,-795,0,1763363741,13253.885560919989,346.96727159999864,54098.42418888001 2025-11-17,07:15:43.000,321,11084341,-795,0,1763363742,13253.683471619988,347.101205070001,54098.56393128 2025-11-17,07:15:44.000,321,11084419,-795,0,1763363743,13253.602635900002,347.15759811000316,54098.50104720001 2025-11-17,07:15:45.000,321,11084379,-795,0,1763363744,13253.542009110002,347.2844824499989,54098.577905520004 2025-11-17,07:15:46.000,321,11084363,-795,0,1763363745,13253.595899589993,347.3690720099985,54098.70367368 2025-11-17,07:15:47.000,321,11084433,-795,0,1763363746,13253.555481729993,347.4466124399987,54098.47309872001 2025-11-17,07:15:48.000,321,11084415,-795,0,1763363747,13253.555481729993,347.5100546100002,54098.47309872001 2025-11-17,07:15:49.000,321,11084363,-795,0,1763363748,13253.447700769997,347.52415286999894,54098.42418888001 2025-11-17,07:15:50.000,321,11084396,-795,0,1763363749,13253.481382320002,347.60874242999853,54098.66873808001 2025-11-17,07:15:51.000,321,11084365,-795,0,1763363750,13253.440964460002,347.6228406900045,54098.97617136001 2025-11-17,07:15:52.000,321,11084407,-795,0,1763363751,13253.286029329996,347.5664476500024,54098.97617136001 2025-11-17,07:15:53.000,321,11084407,-795,0,1763363752,13253.063731099995,347.63693895000324,54099.09495240001 2025-11-17,07:15:54.000,321,11084405,-795,0,1763363753,13252.76733345999,347.6933319899981,54099.08796528 2025-11-17,07:15:55.000,321,11084348,-795,0,1763363754,13252.605662019989,347.6439880800026,54098.780532 2025-11-17,07:15:56.000,321,11084404,-795,0,1763363755,13252.720179289994,347.6439880800026,54098.983158480005 2025-11-17,07:15:57.000,321,11084388,-795,0,1763363756,13252.82796024999,347.6228406900045,54099.03905544 2025-11-17,07:15:58.000,321,11084411,-795,0,1763363757,13252.80775131999,347.60169329999917,54099.17181072001 2025-11-17,07:15:59.000,321,11084344,-795,0,1763363758,13252.450726889998,347.60874242999853,54099.053029680006 2025-11-17,07:16:00.000,321,11084393,-795,0,1763363759,13252.336209619993,347.71447938000347,54099.22770768 2025-11-17,07:16:01.000,321,11084359,-795,0,1763363760,13252.066757219996,347.82021633000113,54099.269630400006 2025-11-17,07:16:02.000,321,11084382,-795,0,1763363761,13251.952239949991,347.9118550200001,54099.388411440006 2025-11-17,07:16:03.000,321,11084416,-795,0,1763363762,13251.952239949991,347.9893954500003,54099.14386224001 2025-11-17,07:16:04.000,321,11084430,-795,0,1763363763,13251.89161315999,347.9893954500003,54099.053029680006 2025-11-17,07:16:05.000,321,11084415,-795,0,1763363764,13251.77035957999,347.98234632000094,54099.0600168 2025-11-17,07:16:06.000,321,11084397,-795,0,1763363765,13251.58847920999,347.99644457999966,54099.24168192001 2025-11-17,07:16:07.000,321,11084370,-795,0,1763363766,13251.305554189988,348.0246411000044,54099.40937280001 2025-11-17,07:16:08.000,321,11084421,-795,0,1763363767,13251.009156549997,348.0880832699986,54099.33251448 2025-11-17,07:16:09.000,321,11084355,-795,0,1763363768,13250.63192318999,348.0880832699986,54098.96219712 2025-11-17,07:16:10.000,321,11084442,-795,0,1763363769,13250.503933299995,348.2149676100016,54099.02508120001 2025-11-17,07:16:11.000,321,11084395,-795,0,1763363770,13250.382679719994,348.27136065000377,54098.913287280004 2025-11-17,07:16:12.000,321,11084414,-795,0,1763363771,13250.57129639999,348.32775368999864,54098.95521000001 2025-11-17,07:16:13.000,321,11084430,-795,0,1763363772,13250.712758909991,348.34185195000464,54098.96918424 2025-11-17,07:16:14.000,321,11084460,-795,0,1763363773,13250.786858319996,348.3841467300008,54098.87835168001 2025-11-17,07:16:15.000,321,11084396,-795,0,1763363774,13250.645395809996,348.47578541999974,54098.983158480005 2025-11-17,07:16:16.000,321,11084388,-795,0,1763363775,13250.564560089995,348.5462767200006,54098.92726152001 2025-11-17,07:16:17.000,321,11084414,-795,0,1763363776,13250.36920709999,348.6449645399989,54098.94123576 2025-11-17,07:16:18.000,321,11084412,-795,0,1763363777,13250.039127909993,348.75070149000385,54098.8504032 2025-11-17,07:16:19.000,321,11084427,-795,0,1763363778,13249.634949309991,348.76479975000257,54098.41720176 2025-11-17,07:16:20.000,321,11084412,-795,0,1763363779,13249.37896953,348.87053670000023,54098.263485120005 2025-11-17,07:16:21.000,321,11084416,-795,0,1763363780,13249.23750702,348.9621753899992,54098.30540784001 2025-11-17,07:16:22.000,321,11084455,-795,0,1763363781,13249.008472479989,349.0749614700035,54098.15867832 2025-11-17,07:16:23.000,321,11084352,-795,0,1763363782,13248.853537349998,349.1736492900018,54098.33335632001 2025-11-17,07:16:24.000,321,11084405,-795,0,1763363783,13248.732283769998,349.2652879800007,54098.15867832 2025-11-17,07:16:25.000,321,11084416,-795,0,1763363784,13248.496512919992,349.22299320000457,54097.90015488001 2025-11-17,07:16:26.000,321,11084435,-795,0,1763363785,13248.30115993,349.251189720002,54097.73246400001 2025-11-17,07:16:27.000,321,11084417,-795,0,1763363786,13248.05865277,349.3498775400003,54097.63464432001 2025-11-17,07:16:28.000,321,11084461,-795,0,1763363787,13248.01823491,349.4133197100018,54097.39009512 2025-11-17,07:16:29.000,321,11084420,-795,0,1763363788,13247.775727749999,349.44151622999925,54096.984842159996 2025-11-17,07:16:30.000,321,11084420,-795,0,1763363789,13247.735309889998,349.5613514400029,54097.0686876 2025-11-17,07:16:31.000,321,11084384,-795,0,1763363790,13247.674683099998,349.5965970899997,54097.306249680005 2025-11-17,07:16:32.000,321,11084419,-635,0,1763363791,13247.573638449998,349.5754497000016,54097.22240424 2025-11-17,07:16:33.000,321,11084373,-795,0,1763363792,13247.580374759993,349.5613514400029,54097.12458456 2025-11-17,07:16:34.000,321,11084378,-795,0,1763363793,13247.492802729997,349.5472531800042,54096.88003536 2025-11-17,07:16:35.000,321,11084449,-795,0,1763363794,13247.620792619993,349.58954796000035,54096.77522856001 2025-11-17,07:16:36.000,321,11084419,-795,0,1763363795,13247.863299779994,349.67413751999993,54096.71234448 2025-11-17,07:16:37.000,321,11084422,-795,0,1763363796,13247.903717639994,349.8080709900023,54096.55164072 2025-11-17,07:16:38.000,321,11084383,-795,0,1763363797,13247.84982715999,349.9772501100015,54096.516705120004 2025-11-17,07:16:39.000,321,11084456,-795,0,1763363798,13247.82961822999,350.16052748999937,54096.73330584 2025-11-17,07:16:40.000,321,11084364,-795,0,1763363799,13247.984553359995,350.3508540000039,54096.74728008001 2025-11-17,07:16:41.000,321,11084408,-795,0,1763363800,13248.0788617,350.44249269000284,54096.91497096001 2025-11-17,07:16:42.000,321,11084396,-795,0,1763363801,13248.15296110999,350.4988857299977,54097.09663608 2025-11-17,07:16:43.000,321,11084353,-795,0,1763363802,13248.13275217999,350.54118051000114,54097.11759744 2025-11-17,07:16:44.000,321,11084414,-795,0,1763363803,13248.05865277,350.5341313800018,54096.73330584 2025-11-17,07:16:45.000,321,11084389,-795,0,1763363804,13248.0788617,350.5129839900037,54096.77522856001 2025-11-17,07:16:46.000,321,11084378,-795,0,1763363805,13248.0788617,350.5693770299986,54096.83811264 2025-11-17,07:16:47.000,321,11084345,-795,0,1763363806,13248.004762289995,350.6328192000001,54097.09663608 2025-11-17,07:16:48.000,321,11084419,-795,0,1763363807,13247.91719026,350.7103596300003,54097.040739120006 2025-11-17,07:16:49.000,321,11084447,-795,0,1763363808,13247.667946789988,350.7315070199984,54096.9289452 2025-11-17,07:16:50.000,321,11084419,-795,0,1763363809,13247.553429519998,350.8231457100046,54096.95689368 2025-11-17,07:16:51.000,321,11084422,-795,0,1763363810,13247.411967009997,351.03461960999994,54096.88702248 2025-11-17,07:16:52.000,321,11084450,-795,0,1763363811,13247.405230700002,351.1262582999989,54096.81016416 2025-11-17,07:16:53.000,321,11084462,-795,0,1763363812,13247.317658669992,351.27429003,54096.803177040005 2025-11-17,07:16:54.000,321,11084396,-795,0,1763363813,13247.162723540001,351.4364200199998,54096.78221568 2025-11-17,07:16:55.000,321,11084401,-795,0,1763363814,13246.99431578999,351.44346914999915,54096.91497096001 2025-11-17,07:16:56.000,321,11084370,-795,0,1763363815,13246.926952689995,351.39412524000363,54096.9289452 2025-11-17,07:16:57.000,321,11084399,-795,0,1763363816,13246.83264434999,351.3659287199989,54096.970867920005 2025-11-17,07:16:58.000,321,11084417,-795,0,1763363817,13246.684445529994,351.29543741999805,54097.02676488 2025-11-17,07:16:59.000,321,11084390,-795,0,1763363818,13246.367838959988,351.1685530800023,54096.62849904001 2025-11-17,07:17:00.000,321,11084378,-795,0,1763363819,13246.388047889988,351.2883882899987,54096.53067936001 2025-11-17,07:17:01.000,321,11084390,-795,0,1763363820,13246.320684789993,351.4152726300017,54096.50971800001 2025-11-17,07:17:02.000,321,11084417,-795,0,1763363821,13246.428465749988,351.4857639300026,54096.55164072 2025-11-17,07:17:03.000,321,11084379,-795,0,1763363822,13246.522774089994,351.6196973999977,54096.77522856001 2025-11-17,07:17:04.000,321,11084455,-795,0,1763363823,13246.617082429999,351.63379566000367,54096.78221568 2025-11-17,07:17:05.000,321,11084430,-795,0,1763363824,13246.590137189989,351.76772912999877,54096.649460399996 2025-11-17,07:17:06.000,321,11084350,-795,0,1763363825,13246.677709219999,351.91576085999986,54096.66343464 2025-11-17,07:17:07.000,321,11084417,-795,0,1763363826,13246.846116969995,352.0708417200003,54096.78221568 2025-11-17,07:17:08.000,321,11084418,-795,0,1763363827,13246.99431578999,352.02854694000416,54096.50273088 2025-11-17,07:17:09.000,321,11084405,-795,0,1763363828,13246.866325899995,351.93690824999794,54096.2651688 2025-11-17,07:17:10.000,321,11084398,-795,0,1763363829,13246.97410685999,351.9228099899992,54096.41189832001 2025-11-17,07:17:11.000,321,11084375,-795,0,1763363830,13246.785490179995,351.91576085999986,54096.66343464 2025-11-17,07:17:12.000,321,11084328,-795,0,1763363831,13246.745072319995,351.9580556400033,54096.62849904001 2025-11-17,07:17:13.000,321,11084377,-795,0,1763363832,13246.71139076999,352.14838215000054,54096.69138312 2025-11-17,07:17:14.000,321,11084439,-795,0,1763363833,13246.765281249995,352.2188734500014,54096.53067936001 2025-11-17,07:17:15.000,321,11084402,-795,0,1763363834,13246.81243541999,352.3246103999991,54096.55862784001 2025-11-17,07:17:16.000,321,11084453,-795,0,1763363835,13246.99431578999,352.3246103999991,54096.39093696001 2025-11-17,07:17:17.000,321,11084377,-795,0,1763363836,13246.987579479995,352.29641388000164,54096.36298848001 2025-11-17,07:17:18.000,321,11084420,-795,0,1763363837,13246.967370549995,352.35985605000315,54096.38394984 2025-11-17,07:17:19.000,321,11084436,-795,0,1763363838,13246.745072319995,352.416249089998,54096.2651688 2025-11-17,07:17:20.000,321,11084371,-795,0,1763363839,13246.81917173,352.44444561000273,54096.5446536 2025-11-17,07:17:21.000,321,11084373,-795,0,1763363840,13246.77201755999,352.3528069200038,54096.4747824 2025-11-17,07:17:22.000,321,11084415,-795,0,1763363841,13246.805699109995,352.2682173600042,54096.50273088 2025-11-17,07:17:23.000,321,11084413,-795,0,1763363842,13246.765281249995,352.2823156200029,54096.46080816001 2025-11-17,07:17:24.000,321,11084421,-795,0,1763363843,13246.704654459994,352.176578669998,54096.05555520001 2025-11-17,07:17:25.000,321,11084367,-795,0,1763363844,13246.542983019994,352.1413330200012,54095.978696879996 2025-11-17,07:17:26.000,321,11084400,-795,0,1763363845,13246.455410989998,352.190676930004,54096.034593840006 2025-11-17,07:17:27.000,321,11084348,-795,0,1763363846,13246.239849069992,352.3246103999991,54096.05555520001 2025-11-17,07:17:28.000,321,11084410,-795,0,1763363847,13246.185958590002,352.47264213000017,54096.181323360004 2025-11-17,07:17:29.000,321,11084395,-795,0,1763363848,13246.145540730002,352.57132994999847,54095.99965824 2025-11-17,07:17:30.000,321,11084421,-795,0,1763363849,13246.367838959988,352.7969021099998,54096.04158096 2025-11-17,07:17:31.000,321,11084410,-795,0,1763363850,13246.563191949994,352.9801794899977,54096.132413520005 2025-11-17,07:17:32.000,321,11084383,-795,0,1763363851,13246.765281249995,352.9801794899977,54096.0206196 2025-11-17,07:17:33.000,321,11084384,-795,0,1763363852,13246.81917173,353.02952340000047,54095.92279992 2025-11-17,07:17:34.000,321,11084387,-795,0,1763363853,13246.825908039995,352.9872286200043,54095.89485144 2025-11-17,07:17:35.000,321,11084376,-795,0,1763363854,13246.623818739994,352.96608122999896,54095.65728936 2025-11-17,07:17:36.000,321,11084340,-795,0,1763363855,13246.509301469989,353.00132688000303,54096.00664536001 2025-11-17,07:17:37.000,321,11084414,-795,0,1763363856,13246.334157409998,353.1282112199988,54095.92978704 2025-11-17,07:17:38.000,321,11084414,-795,0,1763363857,13246.300475859993,353.2198499099977,54095.8808772 2025-11-17,07:17:39.000,321,11084406,-795,0,1763363858,13246.199431209992,353.16345687000285,54095.54549544 2025-11-17,07:17:40.000,321,11084366,-795,0,1763363859,13246.462147299993,353.17755513000156,54095.75510904 2025-11-17,07:17:41.000,321,11084395,-795,0,1763363860,13246.516037779998,353.13526034999813,54095.699212080006 2025-11-17,07:17:42.000,321,11084391,-795,0,1763363861,13246.556455639999,353.13526034999813,54095.85991584001 2025-11-17,07:17:43.000,321,11084350,-795,0,1763363862,13246.468883609989,353.1282112199988,54095.748121920005 2025-11-17,07:17:44.000,321,11084412,-795,0,1763363863,13246.394784199998,353.1282112199988,54095.74113480001 2025-11-17,07:17:45.000,321,11084389,-795,0,1763363864,13246.300475859993,353.14935861000413,54095.80401888 2025-11-17,07:17:46.000,321,11084414,-635,0,1763363865,13246.273530619997,353.13526034999813,54095.811005999996 2025-11-17,07:17:47.000,321,11084406,-795,0,1763363866,13246.132068109997,353.06476905000454,54095.636328 2025-11-17,07:17:48.000,321,11084429,-795,0,1763363867,13246.307212170002,353.0224742700011,54095.67126360001 2025-11-17,07:17:49.000,321,11084412,-795,0,1763363868,13246.219640139992,352.8814916699994,54095.11928112001 2025-11-17,07:17:50.000,321,11084432,-795,0,1763363869,13246.401520509993,352.95198297000024,54095.2520364 2025-11-17,07:17:51.000,321,11084357,-795,0,1763363870,13246.307212170002,352.96608122999896,54095.23806216001 2025-11-17,07:17:52.000,321,11084409,-795,0,1763363871,13246.206167520002,352.96608122999896,54095.46863712 2025-11-17,07:17:53.000,321,11084419,-795,0,1763363872,13246.132068109997,352.9872286200043,54095.51754696 2025-11-17,07:17:54.000,321,11084391,-795,0,1763363873,13246.084913940002,353.01542514000175,54095.293959120005 2025-11-17,07:17:55.000,321,11084426,-795,0,1763363874,13246.138804419992,353.0718181800039,54095.28697200001 2025-11-17,07:17:56.000,321,11084453,-795,0,1763363875,13246.381311579993,353.07886731000326,54095.3219076 2025-11-17,07:17:57.000,321,11084380,-795,0,1763363876,13246.462147299993,353.00132688000303,54095.07037128001 2025-11-17,07:17:58.000,321,11084410,-795,0,1763363877,13246.509301469989,353.0224742700011,54094.91665464 2025-11-17,07:17:59.000,321,11084301,-795,0,1763363878,13246.361102649993,353.0577199199979,54094.53236304 2025-11-17,07:18:00.000,321,11084409,-795,0,1763363879,13246.381311579993,353.2339481700037,54094.84678344 2025-11-17,07:18:01.000,321,11084355,-795,0,1763363880,13246.388047889988,353.36083250999945,54094.90268040001 2025-11-17,07:18:02.000,321,11084416,-795,0,1763363881,13246.401520509993,353.5159133699999,54095.00050008001 2025-11-17,07:18:03.000,321,11084399,-795,0,1763363882,13246.192694899997,353.6427977100029,54094.860757680006 2025-11-17,07:18:04.000,321,11084405,-795,0,1763363883,13246.199431209992,353.7132890100038,54095.01447432 2025-11-17,07:18:05.000,321,11084410,-795,0,1763363884,13246.064705010001,353.7485346600006,54094.65114408 2025-11-17,07:18:06.000,321,11084403,-795,0,1763363885,13246.031023459997,353.8260750900008,54094.47646608001 2025-11-17,07:18:07.000,321,11084362,-795,0,1763363886,13246.118595489992,353.8331242200002,54094.61620848001 2025-11-17,07:18:08.000,321,11084402,-795,0,1763363887,13246.260057999993,353.9882050800006,54094.91665464 2025-11-17,07:18:09.000,321,11084400,-795,0,1763363888,13246.354366339998,354.0445981200028,54094.76293800001 2025-11-17,07:18:10.000,321,11084390,-795,0,1763363889,13246.583400879994,354.0586963800015,54094.839796320004 2025-11-17,07:18:11.000,321,11084398,-795,0,1763363890,13246.65076397999,354.01640159999806,54094.839796320004 2025-11-17,07:18:12.000,321,11084398,-795,0,1763363891,13246.85285327999,353.9247629099991,54095.01447432 2025-11-17,07:18:13.000,321,11084404,-795,0,1763363892,13246.886534829995,353.78378031000466,54094.7280024 2025-11-17,07:18:14.000,321,11084436,-795,0,1763363893,13246.85285327999,353.776731179998,54094.70704104 2025-11-17,07:18:15.000,321,11084427,-795,0,1763363894,13246.886534829995,353.7132890100038,54094.42056912 2025-11-17,07:18:16.000,321,11084423,-795,0,1763363895,13247.027997339996,353.73443640000187,54094.85377056001 2025-11-17,07:18:17.000,321,11084425,-795,0,1763363896,13247.068415199996,353.8331242200002,54094.97255160001 2025-11-17,07:18:18.000,321,11084396,-795,0,1763363897,13247.075151509991,353.9600085600032,54094.83280920001 2025-11-17,07:18:19.000,321,11084403,-795,0,1763363898,13246.94042531,354.0093524699987,54094.58127288 2025-11-17,07:18:20.000,321,11084401,-795,0,1763363899,13247.129041989996,354.0586963800015,54094.87473192 2025-11-17,07:18:21.000,321,11084365,-795,0,1763363900,13247.385021770002,353.94591030000447,54094.60223424 2025-11-17,07:18:22.000,321,11084379,-795,0,1763363901,13247.553429519998,353.91771377999976,54094.56729864001 2025-11-17,07:18:23.000,321,11084354,-795,0,1763363902,13247.681419409993,353.8331242200002,54094.26685248 2025-11-17,07:18:24.000,321,11084404,-795,0,1763363903,13247.843090849994,353.85427160999825,54094.66511832001 2025-11-17,07:18:25.000,321,11084435,-795,0,1763363904,13247.95087180999,353.8119768300021,54094.67909256 2025-11-17,07:18:26.000,321,11084419,-795,0,1763363905,13248.01149859999,353.8260750900008,54094.65114408 2025-11-17,07:18:27.000,321,11084430,-795,0,1763363906,13248.105806939995,353.790829440004,54094.76992512 2025-11-17,07:18:28.000,321,11084397,-795,0,1763363907,13248.314632549991,353.7978785700034,54094.81883496 2025-11-17,07:18:29.000,321,11084455,-795,0,1763363908,13248.334841479991,353.70623988000443,54094.30877520001 2025-11-17,07:18:30.000,321,11084471,-795,0,1763363909,13248.563876020002,353.7978785700034,54094.38563352 2025-11-17,07:18:31.000,321,11084392,-795,0,1763363910,13248.779437939993,353.86836987000424,54094.406594880005 2025-11-17,07:18:32.000,321,11084478,-795,0,1763363911,13248.968054619989,354.0375489900034,54094.66511832001 2025-11-17,07:18:33.000,321,11084440,-795,0,1763363912,13249.035417719999,354.1855807200045,54094.77691224 2025-11-17,07:18:34.000,321,11084456,-795,0,1763363913,13248.961318309994,354.39705461999984,54094.63018272 2025-11-17,07:18:35.000,321,11084444,-795,0,1763363914,13248.779437939993,354.453447660002,54094.56031152 2025-11-17,07:18:36.000,321,11084401,-795,0,1763363915,13248.880482589993,354.5027915700048,54094.909667520005 2025-11-17,07:18:37.000,321,11084411,-795,0,1763363916,13248.853537349998,354.4041037499992,54094.58127288 2025-11-17,07:18:38.000,321,11084422,-795,0,1763363917,13248.833328419998,354.3195141899996,54094.56031152 2025-11-17,07:18:39.000,321,11084400,-795,0,1763363918,13248.624502810002,354.1996789800032,54094.26685248 2025-11-17,07:18:40.000,321,11084437,-795,0,1763363919,13248.462831370001,354.23492463,54094.24589112 2025-11-17,07:18:41.000,321,11084401,-795,0,1763363920,13248.375259339991,354.23492463,54094.61620848001 2025-11-17,07:18:42.000,321,11084415,-795,0,1763363921,13248.23379682999,354.32656331999897,54094.63018272 2025-11-17,07:18:43.000,321,11084409,-795,0,1763363922,13248.0788617,354.27721941000345,54094.623195600005 2025-11-17,07:18:44.000,321,11084410,-795,0,1763363923,13247.95760812,354.2701702800041,54094.44851760001 2025-11-17,07:18:45.000,321,11084445,-795,0,1763363924,13248.01149859999,354.1785315899979,54094.10614872 2025-11-17,07:18:46.000,321,11084419,-795,0,1763363925,13248.105806939995,354.1996789800032,54093.99435480001 2025-11-17,07:18:47.000,321,11084384,-795,0,1763363926,13248.15296110999,354.27721941000345,54094.0292904 2025-11-17,07:18:48.000,321,11084384,-795,0,1763363927,13248.15296110999,354.32656331999897,54094.03627752 2025-11-17,07:18:49.000,321,11084407,-795,0,1763363928,13247.903717639994,354.36180897000304,54093.889548 2025-11-17,07:18:50.000,321,11084422,-795,0,1763363929,13247.95760812,354.5521354800003,54094.04326464001 2025-11-17,07:18:51.000,321,11084387,-795,0,1763363930,13247.863299779994,354.64377416999923,54093.99435480001 2025-11-17,07:18:52.000,321,11084421,-795,0,1763363931,13247.93066287999,354.78475677000097,54094.09217448001 2025-11-17,07:18:53.000,321,11084381,-795,0,1763363932,13247.87003608999,354.8129532899984,54093.79871544001 2025-11-17,07:18:54.000,321,11084419,-795,0,1763363933,13247.856563469999,354.8481989400025,54093.70788288001 2025-11-17,07:18:55.000,321,11084388,-795,0,1763363934,13247.661210479993,354.7636093800029,54093.42839808 2025-11-17,07:18:56.000,321,11084397,-795,0,1763363935,13247.674683099998,354.68606895000266,54093.54019200001 2025-11-17,07:18:57.000,321,11084439,-795,0,1763363936,13247.728573579989,354.5521354800003,54093.79172832 2025-11-17,07:18:58.000,321,11084381,-795,0,1763363937,13247.782464059994,354.3406615799977,54093.75679272001 2025-11-17,07:18:59.000,321,11084411,-795,0,1763363938,13247.688155719989,354.122138550003,54093.40743672 2025-11-17,07:19:00.000,321,11084470,-795,0,1763363939,13247.903717639994,354.06574551000085,54093.63801168001 2025-11-17,07:19:01.000,321,11084414,-795,0,1763363940,13247.95760812,353.93886116999784,54093.14192616 2025-11-17,07:19:02.000,321,11084468,-795,0,1763363941,13248.22032421,353.84017334999953,54093.25372008001 2025-11-17,07:19:03.000,321,11084372,-795,0,1763363942,13248.247269449996,353.8260750900008,54093.15590040001 2025-11-17,07:19:04.000,321,11084415,-795,0,1763363943,13248.24053314,353.84017334999953,54093.16987464 2025-11-17,07:19:05.000,321,11084384,-795,0,1763363944,13248.21358789999,353.8260750900008,54093.21878448 2025-11-17,07:19:06.000,321,11084452,-755,0,1763363945,13248.19337896999,353.81902596000145,54093.20481024001 2025-11-17,07:19:07.000,321,11084391,-795,0,1763363946,13248.11254324999,353.8331242200002,54093.14192616 2025-11-17,07:19:08.000,321,11084443,-795,0,1763363947,13248.004762289995,353.84017334999953,54093.07205496 2025-11-17,07:19:09.000,321,11084423,-795,0,1763363948,13247.95760812,353.70623988000443,54092.659814880004 2025-11-17,07:19:10.000,321,11084398,-795,0,1763363949,13247.944135499994,353.6286994500042,54092.7366732 2025-11-17,07:19:11.000,321,11084452,-795,0,1763363950,13247.883508709994,353.5441098900046,54092.70173760001 2025-11-17,07:19:12.000,321,11084374,-795,0,1763363951,13247.742046199994,353.5159133699999,54092.71571184 2025-11-17,07:19:13.000,321,11084297,-795,0,1763363952,13247.600583689993,353.44542206999904,54092.74366032 2025-11-17,07:19:14.000,321,11084367,-795,0,1763363953,13247.479330109993,353.41017642000224,54092.77160880001 2025-11-17,07:19:15.000,321,11084420,-795,0,1763363954,13247.472593799997,353.26214469000115,54092.70872472 2025-11-17,07:19:16.000,321,11084361,-795,0,1763363955,13247.438912249992,353.21280077999836,54092.610905040005 2025-11-17,07:19:17.000,321,11084446,-795,0,1763363956,13247.486066420002,353.0577199199979,54092.17071648001 2025-11-17,07:19:18.000,321,11084424,-795,0,1763363957,13247.708364649989,352.9801794899977,54092.26853616001 2025-11-17,07:19:19.000,321,11084388,-795,0,1763363958,13247.600583689993,352.9378847100015,54091.8982188 2025-11-17,07:19:20.000,321,11084437,-795,0,1763363959,13247.634265239998,353.00132688000303,54092.08687104 2025-11-17,07:19:21.000,321,11084423,-795,0,1763363960,13247.492802729997,352.9731303599983,54092.29648464001 2025-11-17,07:19:22.000,321,11084394,-795,0,1763363961,13247.344603910002,352.85329515000194,54092.26154904 2025-11-17,07:19:23.000,321,11084415,-795,0,1763363962,13247.216614019992,352.7264108099989,54092.20565208 2025-11-17,07:19:24.000,321,11084376,-795,0,1763363963,13247.01452471999,352.57132994999847,54092.11481952 2025-11-17,07:19:25.000,321,11084432,-795,0,1763363964,13246.94042531,352.4514947400021,54091.821360480004 2025-11-17,07:19:26.000,321,11084449,-795,0,1763363965,13246.90000745,352.47264213000017,54091.81437336001 2025-11-17,07:19:27.000,321,11084394,-795,0,1763363966,13246.73159969999,352.4514947400021,54091.70257944 2025-11-17,07:19:28.000,321,11084334,-795,0,1763363967,13246.65076397999,352.49378951999824,54091.61174688 2025-11-17,07:19:29.000,321,11084435,-795,0,1763363968,13246.367838959988,352.5149369100036,54091.506940080006 2025-11-17,07:19:30.000,321,11084417,-795,0,1763363969,13246.118595489992,352.5008386500049,54091.437068880005 2025-11-17,07:19:31.000,321,11084429,-795,0,1763363970,13245.707680579995,352.4796912599995,54091.39514616 2025-11-17,07:19:32.000,321,11084406,-795,0,1763363971,13245.343919839994,352.37395431000186,54091.47200448 2025-11-17,07:19:33.000,321,11084408,-795,0,1763363972,13245.114885299998,352.1342838900018,54091.04579016001 2025-11-17,07:19:34.000,321,11084378,-795,0,1763363973,13245.034049579997,351.86641695000435,54090.86412504 2025-11-17,07:19:35.000,321,11084374,-795,0,1763363974,13245.020576959992,351.47166567000386,54090.430923600004 2025-11-17,07:19:36.000,321,11084380,-795,0,1763363975,13245.060994819993,351.2390443800032,54090.49380768001 2025-11-17,07:19:37.000,321,11084424,-795,0,1763363976,13245.074467439998,351.055766999998,54090.75233112 2025-11-17,07:19:38.000,321,11084315,-795,0,1763363977,13244.926268620002,350.7808509300012,54090.25624560001 2025-11-17,07:19:40.000,321,11084444,-795,0,1763363979,13244.885850760002,350.58347529000457,54090.07458048 2025-11-17,07:19:41.000,321,11084399,-795,0,1763363980,13245.007104340002,350.49183659999835,54089.89291536 2025-11-17,07:19:42.000,321,11084417,-795,0,1763363981,13245.168775779988,350.44249269000284,54089.87195400001 2025-11-17,07:19:43.000,321,11084393,-795,0,1763363982,13245.202457329993,350.42134530000476,54089.760160080004 2025-11-17,07:19:44.000,321,11084422,-795,0,1763363983,13244.946477550002,350.3508540000039,54089.48766240001 2025-11-17,07:19:45.000,321,11084354,-795,0,1763363984,13244.805015040001,350.44249269000284,54089.6274048 2025-11-17,07:19:46.000,321,11084411,-795,0,1763363985,13244.737651939991,350.4636400800009,54089.662340400006 2025-11-17,07:19:47.000,321,11084448,-795,0,1763363986,13244.54229895,350.3860996500007,54089.46670104001 2025-11-17,07:19:48.000,321,11084396,-795,0,1763363987,13244.62313467,350.37200139000197,54089.55054648 2025-11-17,07:19:49.000,321,11084448,-795,0,1763363988,13244.50188109,350.4142961699981,54089.21516472 2025-11-17,07:19:50.000,321,11084323,-795,0,1763363989,13244.29979179,350.3860996500007,54088.7190792 2025-11-17,07:19:51.000,321,11084381,-795,0,1763363990,13244.225692379994,350.50593486000434,54088.69113072 2025-11-17,07:19:52.000,321,11084381,-795,0,1763363991,13244.077493559998,350.65396658999816,54088.74702768001 2025-11-17,07:19:53.000,321,11084388,-795,0,1763363992,13243.996657839998,350.7597035400031,54088.93567992001 2025-11-17,07:19:54.000,321,11084527,-795,0,1763363993,13243.969712599988,350.7456052800044,54088.83087312 2025-11-17,07:19:55.000,321,11084439,-795,0,1763363994,13243.821513779993,350.7315070199984,54088.64920800001 2025-11-17,07:19:56.000,321,11084407,-795,0,1763363995,13243.841722709993,350.7315070199984,54088.62125952 2025-11-17,07:19:57.000,321,11084416,-795,0,1763363996,13243.814777469997,350.6962613700016,54088.41164592001 2025-11-17,07:19:58.000,321,11084436,-795,0,1763363997,13243.976448909998,350.63986832999944,54088.23696792 2025-11-17,07:19:59.000,321,11084328,-795,0,1763363998,13244.064020939993,350.5693770299986,54088.18805808 2025-11-17,07:20:00.000,321,11084445,-795,0,1763363999,13244.070757249989,350.4495418200022,54087.88761192001 2025-11-17,07:20:01.000,321,11084423,-795,0,1763364000,13244.34020965,350.45659095000156,54088.27889064 2025-11-17,07:20:02.000,321,11084431,-795,0,1763364001,13244.528826329995,350.35790313000325,54088.22299368001 2025-11-17,07:20:03.000,321,11084445,-795,0,1763364002,13244.66355253,350.3508540000039,54088.32780048 2025-11-17,07:20:04.000,321,11084437,-795,0,1763364003,13244.70397039,350.2380679199996,54088.27889064 2025-11-17,07:20:05.000,321,11084414,-795,0,1763364004,13244.737651939991,350.11118358000385,54088.28587776 2025-11-17,07:20:06.000,321,11084391,-795,0,1763364005,13244.717443009991,349.88561142000253,54087.85966344001 2025-11-17,07:20:07.000,321,11084394,-715,0,1763364006,13244.724179320001,349.80102186000295,54087.8806248 2025-11-17,07:20:08.000,321,11084338,-795,0,1763364007,13244.710706699996,349.8080709900023,54087.67101120001 2025-11-17,07:20:09.000,321,11084430,-795,0,1763364008,13244.764597180001,349.73757969000144,54088.11818688 2025-11-17,07:20:10.000,321,11084449,-795,0,1763364009,13244.811751349996,349.5331549199982,54087.90158616 2025-11-17,07:20:11.000,321,11084339,-795,0,1763364010,13244.959950169992,349.5190566599995,54087.88761192001 2025-11-17,07:20:12.000,321,11084424,-795,0,1763364011,13245.087940060002,349.4133197100018,54088.14613536001 2025-11-17,07:20:13.000,321,11084446,-795,0,1763364012,13245.060994819993,349.2723371100001,54088.06927704 2025-11-17,07:20:14.000,321,11084445,-795,0,1763364013,13244.879114449992,349.25823885000136,54087.768830880006 2025-11-17,07:20:15.000,321,11084383,-795,0,1763364014,13244.66355253,349.124305379999,54087.42646200001 2025-11-17,07:20:16.000,321,11084388,-795,0,1763364015,13244.50188109,349.0538140799981,54087.482358960006 2025-11-17,07:20:17.000,321,11084452,-795,0,1763364016,13244.40083644,348.9903719100039,54087.78280512 2025-11-17,07:20:18.000,321,11084498,-795,0,1763364017,13244.41430905999,348.9833227800045,54087.8806248 2025-11-17,07:20:19.000,321,11084451,-795,0,1763364018,13244.37389119999,349.08201060000283,54087.8806248 2025-11-17,07:20:20.000,321,11084413,-795,0,1763364019,13244.23242868999,349.0890597300022,54087.47537184001 2025-11-17,07:20:21.000,321,11084409,-795,0,1763364020,13244.27958286,349.2652879800007,54087.796779360004 2025-11-17,07:20:22.000,321,11084414,-795,0,1763364021,13244.27958286,349.2652879800007,54087.531268800005 2025-11-17,07:20:23.000,321,11084347,-795,0,1763364022,13244.198747139999,349.15955103000306,54087.293706720004 2025-11-17,07:20:24.000,321,11084391,-795,0,1763364023,13244.23242868999,349.1031579900009,54087.482358960006 2025-11-17,07:20:25.000,321,11084376,-795,0,1763364024,13244.158329279999,349.06086321000475,54087.76184376001 2025-11-17,07:20:26.000,321,11084447,-795,0,1763364025,13244.057284629998,348.9903719100039,54087.65703696 2025-11-17,07:20:27.000,321,11084436,-795,0,1763364026,13243.969712599988,348.9903719100039,54087.67101120001 2025-11-17,07:20:28.000,321,11084388,-795,0,1763364027,13244.097702489998,349.04676494999876,54087.83171496 2025-11-17,07:20:29.000,321,11084427,-795,0,1763364028,13244.21221975999,349.15955103000306,54087.83171496 2025-11-17,07:20:30.000,321,11084434,-795,0,1763364029,13244.178538209999,349.1736492900018,54087.13999008001 2025-11-17,07:20:31.000,321,11084374,-795,0,1763364030,13244.326737029995,349.27938623999944,54087.37056504 2025-11-17,07:20:32.000,321,11084389,-795,0,1763364031,13244.40083644,349.35692666999967,54087.44742336 2025-11-17,07:20:33.000,321,11084410,-795,0,1763364032,13244.53556263999,349.4344670999999,54087.650049840006 2025-11-17,07:20:34.000,321,11084444,-795,0,1763364033,13244.751124559996,349.58954796000035,54087.89459904 2025-11-17,07:20:35.000,321,11084398,-795,0,1763364034,13244.784806110001,349.709383170004,54087.8456892 2025-11-17,07:20:36.000,321,11084380,-795,0,1763364035,13245.054258509997,349.92085706999933,54087.92953464001 2025-11-17,07:20:37.000,321,11084375,-795,0,1763364036,13245.256347809998,350.0900361899985,54088.13914824 2025-11-17,07:20:38.000,321,11084435,-795,0,1763364037,13245.357392459999,350.20987140000216,54087.97145736 2025-11-17,07:20:39.000,321,11084340,-795,0,1763364038,13245.330447219989,350.2169205300015,54087.8456892 2025-11-17,07:20:40.000,321,11084428,-795,0,1763364039,13245.128357920003,350.0336431500036,54087.58716576 2025-11-17,07:20:41.000,321,11084304,-795,0,1763364040,13245.155303159998,349.96315185000276,54087.8806248 2025-11-17,07:20:42.000,321,11084404,-795,0,1763364041,13245.000368029992,349.85036576999846,54088.06228992 2025-11-17,07:20:43.000,321,11084392,-795,0,1763364042,13245.148566849988,349.7305305600021,54088.271903520006 2025-11-17,07:20:44.000,321,11084434,-795,0,1763364043,13245.168775779988,349.60364621999906,54088.132161120004 2025-11-17,07:20:45.000,321,11084449,-795,0,1763364044,13245.53253651999,349.68823577999865,54088.35574896 2025-11-17,07:20:46.000,321,11084431,-795,0,1763364045,13245.808725229996,349.822169250001,54088.16709672 2025-11-17,07:20:47.000,321,11084359,-795,0,1763364046,13246.172485969997,349.8433166399991,54088.132161120004 2025-11-17,07:20:48.000,321,11084404,-795,0,1763364047,13246.401520509993,350.0054466299989,54088.2299808 2025-11-17,07:20:49.000,321,11084430,-795,0,1763364048,13246.603609809994,350.11118358000385,54088.29286488001 2025-11-17,07:20:50.000,321,11084389,-795,0,1763364049,13246.603609809994,350.14642923000065,54088.34177472001 2025-11-17,07:20:51.000,321,11084482,-795,0,1763364050,13246.83938066,350.23101879000023,54088.67715648001 2025-11-17,07:20:52.000,321,11084450,-795,0,1763364051,13246.98084317,350.1675766199987,54088.84484736001 2025-11-17,07:20:53.000,321,11084388,-795,0,1763364052,13246.99431578999,350.1182327100032,54088.80991176 2025-11-17,07:20:54.000,321,11084411,-795,0,1763364053,13246.91348006999,350.1252818400026,54088.83087312 2025-11-17,07:20:55.000,321,11084455,-795,0,1763364054,13246.81243541999,350.15347836,54088.53042696001 2025-11-17,07:20:56.000,321,11084440,-795,0,1763364055,13246.71139076999,350.2239696600009,54088.48151712001 2025-11-17,07:20:57.000,321,11084408,-795,0,1763364056,13246.77875387,350.3367557399979,54088.69113072 2025-11-17,07:20:58.000,321,11084409,-795,0,1763364057,13246.805699109995,350.34380487000453,54088.970615520004 2025-11-17,07:20:59.000,321,11084453,-795,0,1763364058,13246.886534829995,350.29446096000174,54088.93567992001 2025-11-17,07:21:00.000,321,11084408,-795,0,1763364059,13246.93368899999,350.25921530999767,54088.81689888001 2025-11-17,07:21:01.000,321,11084369,-795,0,1763364060,13247.0010521,350.24511704999895,54089.16625488 2025-11-17,07:21:02.000,321,11084453,-795,0,1763364061,13246.987579479995,350.2028222700028,54089.27106168001 2025-11-17,07:21:03.000,321,11084410,-795,0,1763364062,13246.90000745,350.20987140000216,54088.94965416 2025-11-17,07:21:04.000,321,11084435,-795,0,1763364063,13246.97410685999,350.16052748999937,54089.01253824001 2025-11-17,07:21:05.000,321,11084392,-795,0,1763364064,13247.149250919996,350.11118358000385,54088.84484736001 2025-11-17,07:21:06.000,321,11084403,-795,0,1763364065,13247.310922359997,350.1182327100032,54089.14529352 2025-11-17,07:21:07.000,321,11084419,-795,0,1763364066,13247.452384869997,350.24511704999895,54089.43176544 2025-11-17,07:21:08.000,321,11084448,-795,0,1763364067,13247.411967009997,350.1887240100041,54089.543559360005 2025-11-17,07:21:09.000,321,11084426,-795,0,1763364068,13247.209877709996,350.1041344500045,54089.543559360005 2025-11-17,07:21:10.000,321,11084372,-795,0,1763364069,13246.95389792999,349.9279061999987,54089.22913896001 2025-11-17,07:21:11.000,321,11084416,-795,0,1763364070,13246.87306220999,349.7939727300036,54089.08240944001 2025-11-17,07:21:12.000,321,11084354,-795,0,1763364071,13246.886534829995,349.67413751999993,54089.16625488 2025-11-17,07:21:13.000,321,11084462,-795,0,1763364072,13246.866325899995,349.5754497000016,54089.21516472 2025-11-17,07:21:14.000,321,11084422,-795,0,1763364073,13246.87306220999,349.50495840000076,54089.57849496 2025-11-17,07:21:15.000,321,11084460,-795,0,1763364074,13246.91348006999,349.49086014000204,54089.48067528 2025-11-17,07:21:16.000,321,11084447,-795,0,1763364075,13247.216614019992,349.4838110100027,54089.58548208001 2025-11-17,07:21:17.000,321,11084382,-795,0,1763364076,13247.506275350002,349.5754497000016,54089.72522448 2025-11-17,07:21:18.000,321,11084463,-795,0,1763364077,13247.775727749999,349.695284909998,54089.81605704 2025-11-17,07:21:19.000,321,11084379,-795,0,1763364078,13247.984553359995,349.8574148999978,54089.40381696 2025-11-17,07:21:20.000,321,11084369,-795,0,1763364079,13248.07212538999,349.96315185000276,54089.29202304 2025-11-17,07:21:21.000,321,11084402,-795,0,1763364080,13248.21358789999,350.1041344500045,54089.543559360005 2025-11-17,07:21:22.000,321,11084407,-795,0,1763364081,13248.15296110999,350.1041344500045,54089.86496688 2025-11-17,07:21:23.000,321,11084403,-795,0,1763364082,13247.99802598,350.0900361899985,54090.06060624 2025-11-17,07:21:24.000,321,11084421,-795,0,1763364083,13247.802672989994,349.9279061999987,54090.06060624 2025-11-17,07:21:25.000,321,11084422,-795,0,1763364084,13247.600583689993,349.822169250001,54090.095541840004 2025-11-17,07:21:26.000,321,11084377,-795,0,1763364085,13247.533220589998,349.6459410000025,54089.997722160006 2025-11-17,07:21:27.000,321,11084325,-795,0,1763364086,13247.627528929988,349.4979092700014,54089.82304416001 2025-11-17,07:21:28.000,321,11084433,-795,0,1763364087,13247.755518819999,349.3851231900044,54089.86496688 2025-11-17,07:21:29.000,321,11084379,-795,0,1763364088,13247.809409299989,349.39217232000374,54089.77413432001 2025-11-17,07:21:30.000,321,11084455,-795,0,1763364089,13247.822881919994,349.3357792800016,54089.81605704 2025-11-17,07:21:31.000,321,11084452,-795,0,1763364090,13247.95760812,349.4767618800033,54090.22131 2025-11-17,07:21:32.000,321,11084432,-795,0,1763364091,13248.0788617,349.5613514400029,54090.38900088 2025-11-17,07:21:33.000,321,11084403,-795,0,1763364092,13248.09233431999,349.6459410000025,54090.41694936 2025-11-17,07:21:34.000,321,11084399,-795,0,1763364093,13248.09233431999,349.6670883900006,54090.45887208 2025-11-17,07:21:35.000,321,11084385,-795,0,1763364094,13248.01149859999,349.6177444799978,54090.08855472001 2025-11-17,07:21:36.000,321,11084402,-795,0,1763364095,13248.004762289995,349.50495840000076,54090.06060624 2025-11-17,07:21:37.000,321,11084440,-795,0,1763364096,13248.03844384,349.4133197100018,54090.10252896 2025-11-17,07:21:38.000,321,11084436,-795,0,1763364097,13248.045180149995,349.1666001600024,54090.07458048 2025-11-17,07:21:39.000,321,11084419,-795,0,1763364098,13247.964344429995,349.0679123400041,54090.35406528001 2025-11-17,07:21:40.000,321,11084418,-795,0,1763364099,13247.91045394999,348.88463495999895,54090.12349032 2025-11-17,07:21:41.000,321,11084430,-795,0,1763364100,13247.923926569994,348.9410280000011,54090.27021984 2025-11-17,07:21:42.000,321,11084439,-795,0,1763364101,13247.95087180999,348.919880610003,54090.41694936 2025-11-17,07:21:43.000,321,11084424,-795,0,1763364102,13247.762255129994,348.9762736499979,54090.17240016 2025-11-17,07:21:44.000,321,11084436,-795,0,1763364103,13247.694892029998,348.99742104000325,54090.06759336001 2025-11-17,07:21:45.000,321,11084426,-795,0,1763364104,13247.364812840002,349.0185684300013,54089.89291536 2025-11-17,07:21:46.000,321,11084410,-795,0,1763364105,13247.108833059996,348.9057823500043,54089.85797976 2025-11-17,07:21:47.000,321,11084356,-795,0,1763364106,13246.95389792999,348.80004539999936,54090.27720696001 2025-11-17,07:21:48.000,321,11084395,-795,0,1763364107,13246.93368899999,348.680210190003,54090.312142560004 2025-11-17,07:21:49.000,321,11084398,-795,0,1763364108,13246.93368899999,348.76479975000257,54090.22131 2025-11-17,07:21:50.000,321,11084351,-795,0,1763364109,13246.87306220999,348.6449645399989,54089.781121440006 2025-11-17,07:21:51.000,321,11084384,-795,0,1763364110,13247.02126103,348.75070149000385,54090.12349032 2025-11-17,07:21:52.000,321,11084362,-795,0,1763364111,13246.967370549995,348.78594714000064,54089.878941120005 2025-11-17,07:21:53.000,321,11084406,-795,0,1763364112,13246.77201755999,348.8775858299996,54089.86496688 2025-11-17,07:21:54.000,321,11084393,-795,0,1763364113,13246.644027669994,348.91283148000366,54089.8370184 2025-11-17,07:21:55.000,321,11084391,-795,0,1763364114,13246.374575269998,349.0256175600007,54090.02567064 2025-11-17,07:21:56.000,321,11084404,-795,0,1763364115,13246.206167520002,348.99742104000325,54090.06060624 2025-11-17,07:21:57.000,321,11084453,-795,0,1763364116,13246.199431209992,348.9057823500043,54090.18637440001 2025-11-17,07:21:58.000,321,11084433,-795,0,1763364117,13246.105122870002,348.80004539999936,54090.19336152 2025-11-17,07:21:59.000,321,11084363,-795,0,1763364118,13245.849143089996,348.680210190003,54090.13746456001 2025-11-17,07:22:00.000,321,11084408,-795,0,1763364119,13245.61337223999,348.45463803000166,54089.36888136001 2025-11-17,07:22:01.000,321,11084431,-795,0,1763364120,13245.70094427,348.41234324999823,54089.53657224001 2025-11-17,07:22:02.000,321,11084420,-795,0,1763364121,13245.74136213,348.39119586000015,54089.5575336 2025-11-17,07:22:03.000,321,11084366,-795,0,1763364122,13246.010814529996,348.45463803000166,54089.94182520001 2025-11-17,07:22:04.000,321,11084424,-795,0,1763364123,13246.334157409998,348.4687362900004,54089.997722160006 2025-11-17,07:22:05.000,321,11084409,-795,0,1763364124,13246.576664569999,348.41939238000487,54090.02567064 2025-11-17,07:22:06.000,321,11084454,-795,0,1763364125,13246.92021638,348.41234324999823,54090.06060624 2025-11-17,07:22:07.000,321,11084387,-795,0,1763364126,13246.906743759995,348.40529411999887,54089.93483808 2025-11-17,07:22:08.000,321,11084400,-795,0,1763364127,13246.93368899999,348.3700484700021,54089.6274048 2025-11-17,07:22:09.000,321,11084438,-795,0,1763364128,13246.95389792999,348.461687160001,54089.75317296001 2025-11-17,07:22:10.000,321,11084459,-795,0,1763364129,13246.906743759995,348.41939238000487,54089.543559360005 2025-11-17,07:22:11.000,321,11084459,-795,0,1763364130,13246.906743759995,348.47578541999974,54090.02567064 2025-11-17,07:22:12.000,321,11084408,-795,0,1763364131,13246.967370549995,348.53922759000125,54090.10951608001 2025-11-17,07:22:13.000,321,11084421,-795,0,1763364132,13246.95389792999,348.53922759000125,54090.02567064 2025-11-17,07:22:14.000,321,11084422,-795,0,1763364133,13246.91348006999,348.48988367999846,54090.116503200006 2025-11-17,07:22:15.000,321,11084414,-795,0,1763364134,13246.77875387,348.3136554299999,54089.948812320006 2025-11-17,07:22:16.000,321,11084367,-795,0,1763364135,13246.87979852,348.2361149999997,54089.760160080004 2025-11-17,07:22:17.000,321,11084414,-795,0,1763364136,13246.87979852,348.24316412999906,54089.73221160001 2025-11-17,07:22:18.000,321,11084405,-795,0,1763364137,13246.83264434999,348.2995571700012,54089.7671472 2025-11-17,07:22:19.000,321,11084406,-795,0,1763364138,13246.69791815,348.4334906400036,54089.89291536 2025-11-17,07:22:20.000,321,11084382,-795,0,1763364139,13246.644027669994,348.40529411999887,54089.781121440006 2025-11-17,07:22:21.000,321,11084395,-795,0,1763364140,13246.785490179995,348.50398194000445,54090.00470928 2025-11-17,07:22:22.000,321,11084373,-795,0,1763364141,13246.906743759995,348.53922759000125,54090.24227136 2025-11-17,07:22:23.000,321,11084378,-795,0,1763364142,13246.92021638,348.5815223700047,54090.165413040006 2025-11-17,07:22:24.000,321,11084430,-795,0,1763364143,13246.866325899995,348.5321784600019,54089.830031280006 2025-11-17,07:22:25.000,321,11084399,-795,0,1763364144,13246.85285327999,348.4687362900004,54089.73221160001 2025-11-17,07:22:26.000,321,11084410,-795,0,1763364145,13246.886534829995,348.4264415100042,54089.7671472 2025-11-17,07:22:27.000,321,11084419,-795,0,1763364146,13246.95389792999,348.334802819998,54090.07458048 2025-11-17,07:22:28.000,321,11084381,-795,0,1763364147,13246.866325899995,348.24316412999906,54090.32611680001 2025-11-17,07:22:29.000,321,11084436,-795,0,1763364148,13246.61034611999,348.1726728299982,54090.333103920006 2025-11-17,07:22:30.000,321,11084411,-795,0,1763364149,13246.280266929993,347.9893954500003,54089.99073504001 2025-11-17,07:22:31.000,321,11084353,-795,0,1763364150,13246.340893719993,347.91890414999943,54090.284194080006 2025-11-17,07:22:32.000,321,11084449,-795,0,1763364151,13246.374575269998,347.77087241999834,54090.06060624 2025-11-17,07:22:33.000,321,11084423,-795,0,1763364152,13246.401520509993,347.67218460000004,54090.06759336001 2025-11-17,07:22:34.000,321,11084386,-795,0,1763364153,13246.482356229993,347.6651354700007,54090.02567064 2025-11-17,07:22:35.000,321,11084399,-795,0,1763364154,13246.421729439993,347.559398520003,54090.0116964 2025-11-17,07:22:36.000,321,11084415,-795,0,1763364155,13246.489092539989,347.6651354700007,54090.36803952 2025-11-17,07:22:37.000,321,11084404,-795,0,1763364156,13246.724863389994,347.6933319899981,54090.54271752001 2025-11-17,07:22:38.000,321,11084373,-795,0,1763364157,13246.85958959,347.71447938000347,54090.5357304 2025-11-17,07:22:39.000,321,11084416,-795,0,1763364158,13247.169459849996,347.65103721000196,54090.59162736001 2025-11-17,07:22:40.000,321,11084450,-795,0,1763364159,13247.230086639996,347.63693895000324,54090.27720696001 2025-11-17,07:22:41.000,321,11084405,-795,0,1763364160,13247.223350330001,347.6792337299994,54090.263232720004 2025-11-17,07:22:42.000,321,11084425,-795,0,1763364161,13246.94042531,347.84841284999857,54090.35406528001 2025-11-17,07:22:43.000,321,11084423,-795,0,1763364162,13246.657500289999,347.8413637199992,54090.479833440004 2025-11-17,07:22:44.000,321,11084374,-795,0,1763364163,13246.266794310002,347.93300240999815,54090.85713792001 2025-11-17,07:22:45.000,321,11084421,-795,0,1763364164,13246.226376450002,347.83431458999985,54090.85713792001 2025-11-17,07:22:46.000,321,11084396,-795,0,1763364165,13246.226376450002,347.7215285100028,54090.71040840001 2025-11-17,07:22:47.000,321,11084320,-795,0,1763364166,13246.300475859993,347.5100546100002,54090.84316368 2025-11-17,07:22:48.000,321,11084389,-795,0,1763364167,13246.327421100003,347.42546505000064,54090.920022 2025-11-17,07:22:49.000,321,11084380,-795,0,1763364168,13246.448674679988,347.22808941000403,54090.745344 2025-11-17,07:22:50.000,321,11084438,-795,0,1763364169,13246.563191949994,346.988418990004,54090.500794800006 2025-11-17,07:22:51.000,321,11084408,-795,0,1763364170,13246.91348006999,346.9179276900031,54090.745344 2025-11-17,07:22:52.000,321,11084383,-795,0,1763364171,13247.203141400001,346.91087856000377,54091.17854544 2025-11-17,07:22:53.000,321,11084476,-795,0,1763364172,13247.425439630002,346.8121907399982,54091.318287840004 2025-11-17,07:22:54.000,321,11084452,-795,0,1763364173,13247.614056309998,346.79809247999947,54091.43008176001 2025-11-17,07:22:55.000,321,11084396,-795,0,1763364174,13247.607319999988,346.7628468300027,54091.22745528 2025-11-17,07:22:56.000,321,11084427,-795,0,1763364175,13247.607319999988,346.8897311699984,54091.388159040005 2025-11-17,07:22:57.000,321,11084438,-795,0,1763364176,13247.472593799997,346.9390750800012,54091.08072576 2025-11-17,07:22:58.000,321,11084386,-795,0,1763364177,13247.331131289997,347.0236646400008,54091.1995068 2025-11-17,07:22:59.000,321,11084426,-795,0,1763364178,13247.142514610001,347.1716963700019,54091.24841664 2025-11-17,07:23:00.000,321,11084399,-795,0,1763364179,13246.83264434999,347.1857946300006,54091.290339360006 2025-11-17,07:23:01.000,321,11084432,-795,0,1763364180,13246.825908039995,347.2210402800047,54091.52091432 2025-11-17,07:23:02.000,321,11084412,-795,0,1763364181,13246.846116969995,347.15759811000316,54091.63969536 2025-11-17,07:23:03.000,321,11084355,-795,0,1763364182,13246.83938066,347.05891029000486,54091.53488856 2025-11-17,07:23:04.000,321,11084389,-795,0,1763364183,13246.765281249995,347.11530332999973,54091.6886052 2025-11-17,07:23:05.000,321,11084424,-795,0,1763364184,13246.684445529994,347.12940158999845,54091.43008176001 2025-11-17,07:23:06.000,321,11084432,-795,0,1763364185,13246.583400879994,347.15759811000316,54091.22745528 2025-11-17,07:23:07.000,321,11084456,-795,0,1763364186,13246.583400879994,347.22808941000403,54091.3741848 2025-11-17,07:23:08.000,321,11084468,-795,0,1763364187,13246.69791815,347.319728100003,54091.64668248001 2025-11-17,07:23:09.000,321,11084403,-795,0,1763364188,13246.94042531,347.4184159200013,54091.891231680005 2025-11-17,07:23:10.000,321,11084383,-795,0,1763364189,13246.87306220999,347.43251418,54091.52790144001 2025-11-17,07:23:11.000,321,11084473,-795,0,1763364190,13247.095360439991,347.43251418,54091.73751504 2025-11-17,07:23:12.000,321,11084421,-795,0,1763364191,13247.209877709996,347.3126789700036,54091.8283476 2025-11-17,07:23:13.000,321,11084405,-795,0,1763364192,13247.364812840002,347.14349985000445,54091.61873400001 2025-11-17,07:23:14.000,321,11084450,-795,0,1763364193,13247.371549149997,347.0025172500027,54091.8283476 2025-11-17,07:23:15.000,321,11084386,-795,0,1763364194,13247.263768190001,346.861534650001,54091.73052792 2025-11-17,07:23:16.000,321,11084414,-795,0,1763364195,13247.06167889,346.8403872600029,54091.96110288001 2025-11-17,07:23:17.000,321,11084456,-795,0,1763364196,13246.75180862999,346.7910433500001,54091.98206424001 2025-11-17,07:23:18.000,321,11084411,-795,0,1763364197,13246.61034611999,346.7769450900014,54092.20565208 2025-11-17,07:23:19.000,321,11084420,-795,0,1763364198,13246.502565159994,346.7064537900005,54091.98206424001 2025-11-17,07:23:20.000,321,11084403,-795,0,1763364199,13246.563191949994,346.65710987999773,54091.842321840006 2025-11-17,07:23:21.000,321,11084384,-795,0,1763364200,13246.92021638,346.68530640000245,54091.842321840006 2025-11-17,07:23:22.000,321,11084420,-795,0,1763364201,13247.223350330001,346.72055204999924,54091.81437336001 2025-11-17,07:23:23.000,321,11084443,-795,0,1763364202,13247.580374759993,346.74874857000395,54091.8982188 2025-11-17,07:23:24.000,321,11084400,-795,0,1763364203,13247.795936679999,346.7910433500001,54092.156742240004 2025-11-17,07:23:25.000,321,11084422,-795,0,1763364204,13247.843090849994,346.8967802999978,54092.45020128 2025-11-17,07:23:26.000,321,11084370,-795,0,1763364205,13247.620792619993,346.9038294300044,54092.443214160005 2025-11-17,07:23:27.000,321,11084379,-795,0,1763364206,13247.459121179993,346.9602224699993,54092.63186640001 2025-11-17,07:23:28.000,321,11084417,-795,0,1763364207,13246.96063424,346.84743639000226,54092.5270596 2025-11-17,07:23:29.000,321,11084447,-795,0,1763364208,13246.489092539989,346.86858378000034,54092.61789216 2025-11-17,07:23:30.000,321,11084393,-795,0,1763364209,13246.105122870002,346.7628468300027,54092.20565208 2025-11-17,07:23:31.000,321,11084418,-795,0,1763364210,13246.004078220001,346.6289133600003,54092.31045888 2025-11-17,07:23:32.000,321,11084419,-795,0,1763364211,13246.185958590002,346.5936677100035,54092.49911112 2025-11-17,07:23:33.000,321,11084425,-795,0,1763364212,13246.428465749988,346.5443238000007,54092.827505760004 2025-11-17,07:23:34.000,321,11084406,-795,0,1763364213,13246.73833601,346.55842205999943,54092.93231256 2025-11-17,07:23:35.000,321,11084406,-795,0,1763364214,13246.99431578999,346.62186423000094,54092.680776240006 2025-11-17,07:23:36.000,321,11084405,-795,0,1763364215,13247.203141400001,346.6712081400037,54092.84148000001 2025-11-17,07:23:37.000,321,11084411,-795,0,1763364216,13247.223350330001,346.68530640000245,54093.10000344 2025-11-17,07:23:38.000,321,11084463,-795,0,1763364217,13247.129041989996,346.5795694500048,54092.827505760004 2025-11-17,07:23:39.000,321,11084458,-795,0,1763364218,13246.81243541999,346.55137293000007,54092.75763456 2025-11-17,07:23:40.000,321,11084426,-795,0,1763364219,13246.563191949994,346.4456359800024,54092.65282776001 2025-11-17,07:23:41.000,321,11084425,-795,0,1763364220,13246.388047889988,346.5090781500039,54093.21179736 2025-11-17,07:23:42.000,321,11084458,-795,0,1763364221,13246.293739549998,346.53727467000135,54093.365514 2025-11-17,07:23:43.000,321,11084323,-795,0,1763364222,13246.145540730002,346.6077659700022,54093.32359128001 2025-11-17,07:23:44.000,321,11084411,-795,0,1763364223,13245.956924049991,346.6712081400037,54093.37250112001 2025-11-17,07:23:45.000,321,11084418,-795,0,1763364224,13245.67399902999,346.68530640000245,54093.23974584 2025-11-17,07:23:46.000,321,11084434,-795,0,1763364225,13245.606635929995,346.6148151000016,54092.93929968001 2025-11-17,07:23:47.000,321,11084471,-795,0,1763364226,13245.73462581999,346.55137293000007,54093.16987464 2025-11-17,07:23:48.000,321,11084421,-795,0,1763364227,13245.81546153999,346.5090781500039,54093.281668560005 2025-11-17,07:23:49.000,321,11084406,-795,0,1763364228,13245.983869290001,346.53727467000135,54093.51224352001 2025-11-17,07:23:50.000,321,11084365,-795,0,1763364229,13246.044496080001,346.4456359800024,54093.330578400004 2025-11-17,07:23:51.000,321,11084409,-795,0,1763364230,13246.266794310002,346.4808816299992,54093.47730792 2025-11-17,07:23:52.000,321,11084413,-795,0,1763364231,13246.226376450002,346.5795694500048,54093.72185712 2025-11-17,07:23:53.000,321,11084386,-795,0,1763364232,13246.037759769992,346.6289133600003,54093.7498056 2025-11-17,07:23:54.000,321,11084394,-795,0,1763364233,13245.79525260999,346.63596248999966,54093.38647536 2025-11-17,07:23:55.000,321,11084397,-795,0,1763364234,13245.5190639,346.6500607499984,54093.33756552 2025-11-17,07:23:56.000,321,11084435,-795,0,1763364235,13245.586426999995,346.6782572700031,54093.46333368001 2025-11-17,07:23:57.000,321,11084434,-795,0,1763364236,13245.78177999,346.68530640000245,54093.91050936 2025-11-17,07:23:58.000,321,11084421,-795,0,1763364237,13245.86261571,346.6712081400037,54093.99435480001 2025-11-17,07:23:59.000,321,11084400,-795,0,1763364238,13245.876088329991,346.7064537900005,54093.98736768 2025-11-17,07:24:00.000,321,11084423,-795,0,1763364239,13245.828934159996,346.6712081400037,54093.63801168001 2025-11-17,07:24:01.000,321,11084441,-795,0,1763364240,13245.909769879996,346.65710987999773,54093.84762528001 2025-11-17,07:24:02.000,321,11084388,-795,0,1763364241,13245.916506189991,346.66415901000437,54093.71487 2025-11-17,07:24:03.000,321,11084400,-795,0,1763364242,13245.909769879996,346.7416994400046,54093.92448360001 2025-11-17,07:24:04.000,321,11084361,-795,0,1763364243,13245.77504367999,346.8544855200016,54093.89653512001 2025-11-17,07:24:05.000,321,11084418,-795,0,1763364244,13245.768307369995,346.9531733399999,54094.26685248 2025-11-17,07:24:06.000,321,11084404,-795,0,1763364245,13245.78177999,347.00956638000207,54094.37864640001 2025-11-17,07:24:07.000,321,11084317,-795,0,1763364246,13245.707680579995,347.08005768000294,54094.238904000005 2025-11-17,07:24:08.000,321,11084387,-795,0,1763364247,13245.82219785,347.0659594200042,54094.28082672001 2025-11-17,07:24:09.000,321,11084401,-795,0,1763364248,13245.808725229996,346.974320729998,54094.30178808001 2025-11-17,07:24:10.000,321,11084466,-795,0,1763364249,13245.63358116999,346.86858378000034,54093.84762528001 2025-11-17,07:24:11.000,321,11084418,-795,0,1763364250,13245.364128769994,346.98136986000463,54094.120122960005 2025-11-17,07:24:12.000,321,11084421,-795,0,1763364251,13245.162039469993,347.09415594000166,54094.30877520001 2025-11-17,07:24:13.000,321,11084386,-795,0,1763364252,13244.919532309992,347.2633350600008,54094.5533244 2025-11-17,07:24:14.000,321,11084406,-795,0,1763364253,13244.798278729992,347.36202287999913,54094.5533244 2025-11-17,07:24:15.000,321,11084414,-795,0,1763364254,13244.852169209997,347.319728100003,54094.38563352 2025-11-17,07:24:16.000,321,11084449,-795,0,1763364255,13245.054258509997,347.39021940000384,54094.504414560004 2025-11-17,07:24:17.000,321,11084394,-795,0,1763364256,13245.222666259993,347.4536615699981,54094.37165928 2025-11-17,07:24:18.000,321,11084378,-795,0,1763364257,13245.364128769994,347.50300548000087,54094.3437108 2025-11-17,07:24:19.000,321,11084414,-795,0,1763364258,13245.162039469993,347.57349678000173,54094.19698128 2025-11-17,07:24:20.000,321,11084411,-795,0,1763364259,13244.959950169992,347.58759504000045,54094.05025176 2025-11-17,07:24:21.000,321,11084396,-795,0,1763364260,13244.980159099992,347.6580863400013,54094.72101528 2025-11-17,07:24:22.000,321,11084406,-795,0,1763364261,13245.047522200002,347.70038112000475,54094.790886480005 2025-11-17,07:24:23.000,321,11084337,-795,0,1763364262,13245.074467439998,347.7215285100028,54094.73498952001 2025-11-17,07:24:24.000,321,11084435,-795,0,1763364263,13245.141830539993,347.77087241999834,54094.70005392 2025-11-17,07:24:25.000,321,11084460,-795,0,1763364264,13245.135094229998,347.7426759000009,54094.287813840005 2025-11-17,07:24:26.000,321,11084408,-795,0,1763364265,13245.114885299998,347.73562677000155,54094.37165928 2025-11-17,07:24:27.000,321,11084364,-555,0,1763364266,13245.236138879998,347.7426759000009,54094.44851760001 2025-11-17,07:24:28.000,321,11084444,-795,0,1763364267,13245.357392459999,347.81316720000177,54094.68607968001 2025-11-17,07:24:29.000,321,11084435,-795,0,1763364268,13245.458437109999,347.83431458999985,54094.82582208 2025-11-17,07:24:30.000,321,11084374,-795,0,1763364269,13245.41128293999,347.8272654600005,54094.56729864001 2025-11-17,07:24:31.000,321,11084446,-795,0,1763364270,13245.707680579995,347.86251111000456,54094.672105440004 2025-11-17,07:24:32.000,321,11084388,-795,0,1763364271,13245.768307369995,347.84841284999857,54094.839796320004 2025-11-17,07:24:33.000,321,11084448,-795,0,1763364272,13245.69420795999,347.81316720000177,54094.51140168 2025-11-17,07:24:34.000,321,11084456,-795,0,1763364273,13245.647053789995,347.94710067000415,54094.61620848001 2025-11-17,07:24:35.000,321,11084413,-795,0,1763364274,13245.49885497,348.0528376200018,54094.60223424 2025-11-17,07:24:36.000,321,11084458,-795,0,1763364275,13245.303501979994,348.2008693500029,54094.81184784001 2025-11-17,07:24:37.000,321,11084389,-795,0,1763364276,13245.087940060002,348.29250804000185,54094.93062888001 2025-11-17,07:24:38.000,321,11084367,-795,0,1763364277,13244.858905519992,348.27136065000377,54094.741976640005 2025-11-17,07:24:39.000,321,11084345,-795,0,1763364278,13244.825223970001,348.2502132599984,54094.82582208 2025-11-17,07:24:40.000,321,11084440,-795,0,1763364279,13244.730915629996,348.27840978000313,54094.60223424 2025-11-17,07:24:41.000,321,11084455,-795,0,1763364280,13244.818487659992,348.24316412999906,54094.43454336 2025-11-17,07:24:42.000,321,11084429,-795,0,1763364281,13244.798278729992,348.2502132599984,54094.46249184 2025-11-17,07:24:43.000,321,11084392,-795,0,1763364282,13244.885850760002,348.2008693500029,54094.47646608001 2025-11-17,07:24:44.000,321,11084454,-795,0,1763364283,13245.000368029992,348.1233289200027,54094.937616 2025-11-17,07:24:45.000,321,11084386,-795,0,1763364284,13245.155303159998,348.0739850099999,54094.909667520005 2025-11-17,07:24:46.000,321,11084378,-795,0,1763364285,13245.202457329993,348.0246411000044,54094.74896376 2025-11-17,07:24:47.000,321,11084377,-795,0,1763364286,13245.465173419994,348.0739850099999,54094.96556448 2025-11-17,07:24:48.000,321,11084452,-795,0,1763364287,13245.55274544999,348.2008693500029,54095.05639704 2025-11-17,07:24:49.000,321,11084433,-795,0,1763364288,13245.546009139995,348.24316412999906,54094.67909256 2025-11-17,07:24:50.000,321,11084410,-795,0,1763364289,13245.41128293999,348.27136065000377,54094.58826 2025-11-17,07:24:51.000,321,11084446,-795,0,1763364290,13245.364128769994,348.40529411999887,54094.81184784001 2025-11-17,07:24:52.000,321,11084399,-795,0,1763364291,13245.081203749993,348.45463803000166,54094.96556448 2025-11-17,07:24:53.000,321,11084396,-795,0,1763364292,13244.899323379992,348.4334906400036,54095.21710080001 2025-11-17,07:24:54.000,321,11084431,-795,0,1763364293,13244.66355253,348.48988367999846,54095.1821652 2025-11-17,07:24:55.000,321,11084434,-795,0,1763364294,13244.589453119996,348.50398194000445,54095.196139440006 2025-11-17,07:24:56.000,321,11084402,-795,0,1763364295,13244.49514477999,348.53922759000125,54095.03543568 2025-11-17,07:24:57.000,321,11084385,-795,0,1763364296,13244.58271681,348.5110310700038,54094.80486072001 2025-11-17,07:24:58.000,321,11084404,-795,0,1763364297,13244.744388250001,348.5815223700047,54094.95159024001 2025-11-17,07:24:59.000,321,11084392,-795,0,1763364298,13244.831960279997,348.65201366999827,54094.98652584 2025-11-17,07:25:00.000,321,11084401,-795,0,1763364299,13244.838696589992,348.63791540999955,54095.10530688 2025-11-17,07:25:01.000,321,11084390,-795,0,1763364300,13245.168775779988,348.6308662800002,54095.30094624 2025-11-17,07:25:02.000,321,11084466,-795,0,1763364301,13245.55274544999,348.6167680200015,54095.531521200006 2025-11-17,07:25:03.000,321,11084444,-795,0,1763364302,13245.828934159996,348.5603749799993,54095.50357272001 2025-11-17,07:25:04.000,321,11084403,-795,0,1763364303,13246.024287150001,348.4828345499991,54095.39876592 2025-11-17,07:25:05.000,321,11084396,-795,0,1763364304,13245.983869290001,348.41939238000487,54095.26601064001 2025-11-17,07:25:06.000,321,11084417,-795,0,1763364305,13245.86261571,348.40529411999887,54095.2520364 2025-11-17,07:25:07.000,321,11084447,-795,0,1763364306,13245.748098439995,348.4264415100042,54095.3917788 2025-11-17,07:25:08.000,321,11084446,-795,0,1763364307,13245.566218069995,348.48988367999846,54095.78305752 2025-11-17,07:25:09.000,321,11084387,-795,0,1763364308,13245.276556739998,348.5321784600019,54095.55248256001 2025-11-17,07:25:10.000,321,11084399,-795,0,1763364309,13244.912795999997,348.6097188900021,54095.38479168001 2025-11-17,07:25:11.000,321,11084363,-635,0,1763364310,13244.858905519992,348.680210190003,54095.61536664 2025-11-17,07:25:12.000,321,11084407,-795,0,1763364311,13244.717443009991,348.6097188900021,54095.41972728 2025-11-17,07:25:13.000,321,11084406,-795,0,1763364312,13244.59618942999,348.57447323999804,54095.363830320006 2025-11-17,07:25:14.000,321,11084402,-795,0,1763364313,13244.49514477999,348.6167680200015,54095.37780456 2025-11-17,07:25:15.000,321,11084417,-795,0,1763364314,13244.31326440999,348.7436523600045,54095.37081744 2025-11-17,07:25:16.000,321,11084408,-795,0,1763364315,13244.266110239994,348.8916840899983,54095.65030224001 2025-11-17,07:25:17.000,321,11084416,-795,0,1763364316,13244.29305547999,349.04676494999876,54095.65728936 2025-11-17,07:25:18.000,321,11084435,-795,0,1763364317,13244.306528099994,349.18069842000114,54095.79004464001 2025-11-17,07:25:19.000,321,11084379,-795,0,1763364318,13244.286319169994,349.3146318900035,54095.75510904 2025-11-17,07:25:20.000,321,11084418,-795,0,1763364319,13244.124647729994,349.3146318900035,54095.13325536 2025-11-17,07:25:21.000,321,11084418,-795,0,1763364320,13244.090966179989,349.363975799999,54095.28697200001 2025-11-17,07:25:22.000,321,11084413,-795,0,1763364321,13243.996657839998,349.3992214500031,54095.25902352 2025-11-17,07:25:23.000,321,11084426,-795,0,1763364322,13244.111175109989,349.4838110100027,54095.69222496001 2025-11-17,07:25:24.000,321,11084414,-795,0,1763364323,13244.25937393,349.4767618800033,54095.845941600004 2025-11-17,07:25:25.000,321,11084407,-795,0,1763364324,13244.346945959995,349.49086014000204,54095.7061992 2025-11-17,07:25:26.000,321,11084404,-795,0,1763364325,13244.38062751,349.4485653599986,54095.66427648 2025-11-17,07:25:27.000,321,11084431,-795,0,1763364326,13244.53556263999,349.45561448999797,54095.88786432001 2025-11-17,07:25:28.000,321,11084343,-795,0,1763364327,13244.690497769996,349.363975799999,54095.62235376001 2025-11-17,07:25:29.000,321,11084450,-795,0,1763364328,13244.757860869991,349.251189720002,54095.76908328001 2025-11-17,07:25:30.000,321,11084418,-795,0,1763364329,13244.805015040001,349.1384036399977,54095.629340880005 2025-11-17,07:25:31.000,321,11084404,-795,0,1763364330,13245.108148990003,349.2018458099992,54096.12542640001 2025-11-17,07:25:32.000,321,11084418,-795,0,1763364331,13245.350656149989,349.1525019000037,54096.37696272 2025-11-17,07:25:33.000,321,11084451,-795,0,1763364332,13245.444964489994,349.21594406999793,54096.45382104 2025-11-17,07:25:34.000,321,11084397,-795,0,1763364333,13245.61337223999,349.27938623999944,54096.53067936001 2025-11-17,07:25:35.000,321,11084382,-795,0,1763364334,13245.57295437999,349.3992214500031,54096.37696272 2025-11-17,07:25:36.000,321,11084375,-795,0,1763364335,13245.707680579995,349.35692666999967,54096.2302332 2025-11-17,07:25:37.000,321,11084388,-795,0,1763364336,13245.81546153999,349.40627058000246,54096.32106576001 2025-11-17,07:25:38.000,321,11084403,-795,0,1763364337,13245.950187739996,349.35692666999967,54096.481769519996 2025-11-17,07:25:39.000,321,11084418,-795,0,1763364338,13245.950187739996,349.2864353699988,54096.74029296 2025-11-17,07:25:40.000,321,11084442,-795,0,1763364339,13245.950187739996,349.15955103000306,54096.56561496 2025-11-17,07:25:41.000,321,11084413,-795,0,1763364340,13246.091650249997,349.1736492900018,54096.86606112001 2025-11-17,07:25:42.000,321,11084424,-795,0,1763364341,13246.091650249997,349.124305379999,54097.06170048001 2025-11-17,07:25:43.000,321,11084359,-795,0,1763364342,13245.916506189991,349.13135450999835,54096.873048240006 2025-11-17,07:25:44.000,321,11084400,-795,0,1763364343,13245.849143089996,349.13135450999835,54096.69138312 2025-11-17,07:25:45.000,321,11084381,-795,0,1763364344,13245.80198892,349.0538140799981,54096.62151192 2025-11-17,07:25:46.000,321,11084442,-795,0,1763364345,13245.970396669996,348.93397887000174,54096.69837024001 2025-11-17,07:25:47.000,321,11084401,-795,0,1763364346,13246.185958590002,348.9551262599998,54097.16650728 2025-11-17,07:25:48.000,321,11084445,-755,0,1763364347,13246.273530619997,349.06086321000475,54097.08266184001 2025-11-17,07:25:49.000,321,11084429,-795,0,1763364348,13246.367838959988,349.2018458099992,54097.3132368 2025-11-17,07:25:50.000,321,11084380,-795,0,1763364349,13246.132068109997,349.37807405999774,54097.01279064001 2025-11-17,07:25:51.000,321,11084360,-795,0,1763364350,13246.105122870002,349.6177444799978,54097.04772624 2025-11-17,07:25:52.000,321,11084417,-795,0,1763364351,13246.057968699992,349.68823577999865,54096.94291944001 2025-11-17,07:25:53.000,321,11084378,-795,0,1763364352,13246.064705010001,349.78692360000423,54097.04772624 2025-11-17,07:25:54.000,321,11084434,-795,0,1763364353,13246.206167520002,349.7657762099989,54097.383108 2025-11-17,07:25:55.000,321,11084382,-795,0,1763364354,13246.307212170002,349.83626750999974,54097.641631440005 2025-11-17,07:25:56.000,321,11084439,-795,0,1763364355,13246.394784199998,349.88561142000253,54097.68355416001 2025-11-17,07:25:57.000,321,11084449,-795,0,1763364356,13246.394784199998,350.04774141000235,54097.66957992 2025-11-17,07:25:58.000,321,11084422,-795,0,1763364357,13246.428465749988,350.1182327100032,54097.72547688 2025-11-17,07:25:59.000,321,11084393,-795,0,1763364358,13246.536246709999,350.2028222700028,54097.6276572 2025-11-17,07:26:00.000,321,11084395,-795,0,1763364359,13246.489092539989,350.15347836,54097.355159520004 2025-11-17,07:26:01.000,321,11084401,-795,0,1763364360,13246.63055504999,350.1816748800047,54097.59970872 2025-11-17,07:26:02.000,321,11084433,-795,0,1763364361,13246.825908039995,350.11118358000385,54098.06085864 2025-11-17,07:26:03.000,321,11084442,-795,0,1763364362,13247.0010521,350.19577314000344,54098.361304800004 2025-11-17,07:26:04.000,321,11084383,-795,0,1763364363,13247.331131289997,350.1816748800047,54098.48707296 2025-11-17,07:26:05.000,321,11084414,-795,0,1763364364,13247.566902140003,350.19577314000344,54098.63380248 2025-11-17,07:26:06.000,321,11084418,-795,0,1763364365,13247.863299779994,350.23101879000023,54098.745596400004 2025-11-17,07:26:07.000,321,11084325,-795,0,1763364366,13248.03170752999,350.3508540000039,54098.3263692 2025-11-17,07:26:08.000,321,11084385,-795,0,1763364367,13248.280951,350.44249269000284,54098.549957040006 2025-11-17,07:26:09.000,321,11084356,-795,0,1763364368,13248.476303989992,350.6610157200048,54098.73860928001 2025-11-17,07:26:10.000,321,11084439,-795,0,1763364369,13248.509985539997,350.8231457100046,54098.983158480005 2025-11-17,07:26:11.000,321,11084435,-795,0,1763364370,13248.752492699998,351.06281613000465,54099.27661752 2025-11-17,07:26:12.000,321,11084353,-795,0,1763364371,13248.968054619989,351.13330742999824,54099.54212808 2025-11-17,07:26:13.000,321,11084354,-795,0,1763364372,13249.082571889994,351.2390443800032,54099.69584472001 2025-11-17,07:26:14.000,321,11084454,-795,0,1763364373,13249.13646237,351.2319952500038,54099.84257424001 2025-11-17,07:26:15.000,321,11084302,-795,0,1763364374,13249.163407609994,351.2319952500038,54099.59103792 2025-11-17,07:26:16.000,321,11084424,-795,0,1763364375,13249.224034399995,351.18265134000103,54099.36046296001 2025-11-17,07:26:17.000,321,11084414,-795,0,1763364376,13249.35202428999,351.11216004000016,54099.54911520001 2025-11-17,07:26:18.000,321,11084408,-795,0,1763364377,13249.668630859996,351.13330742999824,54100.12904616001 2025-11-17,07:26:19.000,321,11084415,-795,0,1763364378,13249.991973739998,351.2037987299991,54100.47141504 2025-11-17,07:26:20.000,321,11084354,-795,0,1763364379,13250.066073149988,351.1051109100008,54100.09411056 2025-11-17,07:26:21.000,321,11084394,-795,0,1763364380,13250.423097579995,351.19674959999975,54100.64609304 2025-11-17,07:26:22.000,321,11084422,-795,0,1763364381,13250.786858319996,351.22494612000446,54100.9116036 2025-11-17,07:26:23.000,321,11084408,-795,0,1763364382,13250.914848209992,351.1544548200036,54100.50635064 2025-11-17,07:26:24.000,321,11084380,-795,0,1763364383,13251.177564299993,351.2037987299991,54100.827758160005 2025-11-17,07:26:25.000,321,11084401,-795,0,1763364384,13251.265136329988,351.1685530800023,54100.925577840004 2025-11-17,07:26:26.000,321,11084428,-795,0,1763364385,13251.251663709998,351.1403565600049,54101.30986944 2025-11-17,07:26:27.000,321,11084391,-795,0,1763364386,13251.184300610003,351.17560221000167,54101.47057320001 2025-11-17,07:26:28.000,321,11084432,-795,0,1763364387,13251.150619059998,351.18265134000103,54101.58236712 2025-11-17,07:26:29.000,321,11084416,-795,0,1763364388,13251.002420240002,351.2390443800032,54101.72210952 2025-11-17,07:26:30.000,321,11084377,-795,0,1763364389,13250.807067249996,351.2672409000006,54101.63826408001 2025-11-17,07:26:31.000,321,11084372,-795,0,1763364390,13250.786858319996,351.3165848100034,54101.63127696 2025-11-17,07:26:32.000,321,11084382,-795,0,1763364391,13250.753176769991,351.401174370003,54101.715122400004 2025-11-17,07:26:33.000,321,11084407,-795,0,1763364392,13250.834012489991,351.47166567000386,54101.86185192 2025-11-17,07:26:34.000,321,11084438,-795,0,1763364393,13250.962002380002,351.66904131000047,54102.1343496 2025-11-17,07:26:35.000,321,11084468,-795,0,1763364394,13251.015892859992,351.8734660800037,54102.239156400006 2025-11-17,07:26:36.000,321,11084438,-795,0,1763364395,13251.184300610003,352.14838215000054,54102.42082152 2025-11-17,07:26:37.000,321,11084419,-795,0,1763364396,13251.366180979989,352.31051214000036,54102.66537072001 2025-11-17,07:26:38.000,321,11084448,-795,0,1763364397,13251.453753009999,352.4021508299993,54102.770177520004 2025-11-17,07:26:39.000,321,11084403,-795,0,1763364398,13251.56827027999,352.3810034400012,54102.623448000006 2025-11-17,07:26:40.000,321,11084420,-795,0,1763364399,13251.59521552,352.39510169999994,54102.56056392 2025-11-17,07:26:41.000,321,11084398,-795,0,1763364400,13251.85119529999,352.3669051800025,54102.68633208 2025-11-17,07:26:42.000,321,11084435,-795,0,1763364401,13251.95897626,352.3528069200038,54103.08459792 2025-11-17,07:26:43.000,321,11084442,-795,0,1763364402,13252.073493529992,352.3457577900044,54103.32216 2025-11-17,07:26:44.000,321,11084422,-795,0,1763364403,13252.167801869997,352.33165952999843,54103.39901832 2025-11-17,07:26:45.000,321,11084392,-795,0,1763364404,13252.268846519997,352.23297171000013,54103.55273496001 2025-11-17,07:26:46.000,321,11084406,-795,0,1763364405,13252.396836409993,352.0778908499997,54103.58767056 2025-11-17,07:26:47.000,321,11084398,-795,0,1763364406,13252.417045339993,351.96510477000265,54103.392031200005 2025-11-17,07:26:48.000,321,11084425,-795,0,1763364407,13252.329473309997,352.04969433000224,54103.60164480001 2025-11-17,07:26:49.000,321,11084437,-795,0,1763364408,13252.262110210002,352.1201856300031,54103.39901832 2025-11-17,07:26:50.000,321,11084430,-795,0,1763364409,13252.188010799997,352.1836278000046,54103.74837432001 2025-11-17,07:26:51.000,321,11084471,-795,0,1763364410,13252.147592939997,352.2893647500023,54103.93702656001 2025-11-17,07:26:52.000,321,11084438,-795,0,1763364411,13252.167801869997,352.35985605000315,54104.18856288 2025-11-17,07:26:53.000,321,11084452,-795,0,1763364412,13252.134120319992,352.40919995999866,54104.2654212 2025-11-17,07:26:54.000,321,11084448,-795,0,1763364413,13252.194747109992,352.4655930000008,54104.300356800006 2025-11-17,07:26:55.000,321,11084365,-795,0,1763364414,13252.154329249992,352.5149369100036,54103.846194000005 2025-11-17,07:26:56.000,321,11084389,-795,0,1763364415,13252.181274490002,352.64182124999934,54104.03484624001 2025-11-17,07:26:57.000,321,11084465,-795,0,1763364416,13252.194747109992,352.7334599399983,54104.17458864001 2025-11-17,07:26:58.000,321,11084422,-795,0,1763364417,13252.154329249992,352.90263906000473,54104.565867360005 2025-11-17,07:26:59.000,321,11084460,-795,0,1763364418,13252.046548289996,352.9590320999996,54104.4750348 2025-11-17,07:27:00.000,321,11084461,-755,0,1763364419,13251.87814054,352.9096881900041,54104.23747272 2025-11-17,07:27:01.000,321,11084431,-795,0,1763364420,13252.019603050001,353.02952340000047,54104.76849384 2025-11-17,07:27:02.000,321,11084444,-795,0,1763364421,13252.033075669991,353.092965570002,54104.76150672 2025-11-17,07:27:03.000,321,11084394,-795,0,1763364422,13251.972448879991,353.05067078999855,54104.59381584 2025-11-17,07:27:04.000,321,11084386,-795,0,1763364423,13251.952239949991,353.1070638300007,54104.60080296 2025-11-17,07:27:05.000,321,11084452,-795,0,1763364424,13251.75688696,353.1705060000022,54104.50298328 2025-11-17,07:27:06.000,321,11084408,-795,0,1763364425,13251.662578619995,353.3749307699982,54104.83836504 2025-11-17,07:27:07.000,321,11084453,-795,0,1763364426,13251.75688696,353.5300116299986,54105.01304304001 2025-11-17,07:27:08.000,321,11084406,-795,0,1763364427,13251.824250059995,353.62165032000485,54105.08291424001 2025-11-17,07:27:09.000,321,11084386,-795,0,1763364428,13251.925294709996,353.69214161999844,54105.14579832 2025-11-17,07:27:10.000,321,11084379,-795,0,1763364429,13251.87814054,353.70623988000443,54104.684648400005 2025-11-17,07:27:11.000,321,11084391,-795,0,1763364430,13252.026339359996,353.73443640000187,54104.9291976 2025-11-17,07:27:12.000,321,11084368,-795,0,1763364431,13252.053284599991,353.72033814000315,54104.91522336001 2025-11-17,07:27:13.000,321,11084415,-795,0,1763364432,13252.120647700001,353.776731179998,54105.01304304001 2025-11-17,07:27:14.000,321,11084413,-795,0,1763364433,13252.228428659997,353.85427160999825,54105.39034752 2025-11-17,07:27:15.000,321,11084433,-795,0,1763364434,13252.302528070002,353.8472224799989,54105.27156648 2025-11-17,07:27:16.000,321,11084404,-795,0,1763364435,13252.524826299988,353.94591030000447,54105.3833604 2025-11-17,07:27:17.000,321,11084418,-795,0,1763364436,13252.821223939995,353.98115595000127,54105.55105128 2025-11-17,07:27:18.000,321,11084429,-795,0,1763364437,13252.97615907,353.9882050800006,54105.48118008 2025-11-17,07:27:19.000,321,11084482,-795,0,1763364438,13253.07046740999,353.94591030000447,54105.355411920005 2025-11-17,07:27:20.000,321,11084414,-795,0,1763364439,13253.01657693,353.81902596000145,54104.9291976 2025-11-17,07:27:21.000,321,11084366,-795,0,1763364440,13253.366865049997,353.8895172600023,54105.243618 2025-11-17,07:27:22.000,321,11084441,-795,0,1763364441,13253.649790069998,353.8260750900008,54105.641883840006 2025-11-17,07:27:23.000,321,11084439,-795,0,1763364442,13253.865351989989,353.91771377999976,54105.87944592001 2025-11-17,07:27:24.000,321,11084353,-795,0,1763364443,13253.952924019999,353.9318120399985,54105.99123984 2025-11-17,07:27:25.000,321,11084385,-795,0,1763364444,13253.97313295,353.94591030000447,54106.01918832001 2025-11-17,07:27:26.000,321,11084431,-795,0,1763364445,13253.784516269989,353.9882050800006,54105.71874216 2025-11-17,07:27:27.000,321,11084304,-795,0,1763364446,13253.690207929998,354.05164725000213,54105.78162624001 2025-11-17,07:27:28.000,321,11084426,-795,0,1763364447,13253.649790069998,354.07984376999957,54105.73271640001 2025-11-17,07:27:29.000,321,11084450,-795,0,1763364448,13253.656526379993,354.1080402900043,54105.788613360004 2025-11-17,07:27:30.000,321,11084446,-795,0,1763364449,13253.616108519993,354.01640159999806,54105.809574720006 2025-11-17,07:27:31.000,321,11084381,-795,0,1763364450,13253.811461509998,354.0375489900034,54106.11700800001 2025-11-17,07:27:32.000,321,11084400,-795,0,1763364451,13254.01355081,354.03049986000406,54106.30566024001 2025-11-17,07:27:33.000,321,11084433,-795,0,1763364452,13254.101122839995,354.08689289999893,54106.37553144 2025-11-17,07:27:34.000,321,11084435,-795,0,1763364453,13254.12806807999,354.1785315899979,54106.17290496 2025-11-17,07:27:35.000,321,11084442,-795,0,1763364454,13254.10785914999,354.21377724000195,54105.8724588 2025-11-17,07:27:36.000,321,11084461,-795,0,1763364455,13254.16848593999,354.2560720199981,54106.06809816001 2025-11-17,07:27:37.000,321,11084454,-795,0,1763364456,13254.13480439,354.3406615799977,54106.34059584 2025-11-17,07:27:38.000,321,11084423,-795,0,1763364457,13254.12806807999,354.3900054900005,54106.63405488 2025-11-17,07:27:39.000,321,11084424,-795,0,1763364458,13254.00681449999,354.42525114000455,54106.578157920005 2025-11-17,07:27:40.000,321,11084404,-795,0,1763364459,13254.10785914999,354.3829563600011,54106.33360872001 2025-11-17,07:27:41.000,321,11084371,-795,0,1763364460,13254.350366309991,354.47459505000006,54106.794758640004 2025-11-17,07:27:42.000,321,11084404,-795,0,1763364461,13254.491828819991,354.5168898300035,54106.63405488 2025-11-17,07:27:43.000,321,11084393,-795,0,1763364462,13254.545719299997,354.566233739999,54106.63405488 2025-11-17,07:27:44.000,321,11084422,-795,0,1763364463,13254.653500259992,354.60852852000244,54106.56418368 2025-11-17,07:27:45.000,321,11084415,-795,0,1763364464,13254.815171699993,354.6296759100005,54106.745848800005 2025-11-17,07:27:46.000,321,11084428,-795,0,1763364465,13254.801699080002,354.65787242999795,54106.97642376001 2025-11-17,07:27:47.000,321,11084460,-795,0,1763364466,13255.017260999994,354.83410068000376,54107.130140400004 2025-11-17,07:27:48.000,321,11084458,-795,0,1763364467,13255.259768159995,354.9609850199995,54107.27686992 2025-11-17,07:27:49.000,321,11084407,-795,0,1763364468,13255.542693179996,355.05262370999844,54107.35372824 2025-11-17,07:27:50.000,321,11084391,-795,0,1763364469,13255.711100929992,355.0385254499997,54106.65501624 2025-11-17,07:27:51.000,321,11084447,-795,0,1763364470,13256.209587869998,354.99623067000357,54106.97642376001 2025-11-17,07:27:52.000,321,11084277,-795,0,1763364471,13256.53293075,354.9398376300014,54107.18603736 2025-11-17,07:27:53.000,321,11084407,-795,0,1763364472,13256.701338499995,354.9750832799982,54107.430586559996 2025-11-17,07:27:54.000,321,11084407,-795,0,1763364473,13256.863009939996,354.9750832799982,54107.73801984 2025-11-17,07:27:55.000,321,11084430,-795,0,1763364474,13256.883218869996,355.0103289300023,54107.821865280006 2025-11-17,07:27:56.000,321,11084384,-795,0,1763364475,13256.842801009996,355.024427190001,54107.91269784001 2025-11-17,07:27:57.000,321,11084463,-795,0,1763364476,13256.75522898,355.00327980000293,54107.90571072 2025-11-17,07:27:58.000,321,11084469,-795,0,1763364477,13256.73502005,355.0103289300023,54107.765968319996 2025-11-17,07:27:59.000,321,11084393,-795,0,1763364478,13256.72828373999,355.0949184900019,54107.800903920004 2025-11-17,07:28:00.000,321,11084408,-795,0,1763364479,13256.59355754,355.16540979000274,54107.49347064 2025-11-17,07:28:01.000,321,11084403,-795,0,1763364480,13256.67439326,355.39098195000406,54107.98256904001 2025-11-17,07:28:02.000,321,11084429,-795,0,1763364481,13256.73502005,355.5037680300011,54108.05244024 2025-11-17,07:28:03.000,321,11084438,-795,0,1763364482,13256.782174219996,355.5390136799979,54108.255066720005 2025-11-17,07:28:04.000,321,11084389,-795,0,1763364483,13256.829328389991,355.51081716000044,54108.39480912001 2025-11-17,07:28:05.000,321,11084441,-795,0,1763364484,13256.8360647,355.46147324999765,54108.27602808001 2025-11-17,07:28:06.000,321,11084418,-795,0,1763364485,13256.76870159999,355.3557363,54108.0035304 2025-11-17,07:28:07.000,321,11084421,-795,0,1763364486,13256.802383149996,355.39098195000406,54108.101350079996 2025-11-17,07:28:08.000,321,11084385,-795,0,1763364487,13256.883218869996,355.39098195000406,54108.19916976001 2025-11-17,07:28:09.000,321,11084422,-795,0,1763364488,13256.964054589997,355.4685223800043,54108.47865456 2025-11-17,07:28:10.000,321,11084383,-795,0,1763364489,13256.923636729996,355.4332767300002,54108.17820840001 2025-11-17,07:28:11.000,321,11084445,-795,0,1763364490,13257.078571860002,355.59540672,54108.55551288 2025-11-17,07:28:12.000,321,11084445,-795,0,1763364491,13257.159407580002,355.6306523700041,54108.73019088001 2025-11-17,07:28:13.000,321,11084433,-795,0,1763364492,13257.132462339992,355.6658980200009,54108.81403632 2025-11-17,07:28:14.000,321,11084426,-795,0,1763364493,13257.078571860002,355.6517997600022,54108.50660304 2025-11-17,07:28:15.000,321,11084368,-795,0,1763364494,13256.856273630001,355.73638932000176,54108.213144 2025-11-17,07:28:16.000,321,11084388,-795,0,1763364495,13256.71481112,355.69409453999833,54108.36686064001 2025-11-17,07:28:17.000,321,11084437,-795,0,1763364496,13256.64744801999,355.7152419300037,54108.73019088001 2025-11-17,07:28:18.000,321,11084457,-795,0,1763364497,13256.54640336999,355.5813084600013,54108.73019088001 2025-11-17,07:28:19.000,321,11084407,-795,0,1763364498,13256.4318861,355.5531119400039,54108.590448480005 2025-11-17,07:28:20.000,321,11084444,-795,0,1763364499,13256.330841449999,355.4544241199983,54108.31096368 2025-11-17,07:28:21.000,321,11084391,-795,0,1763364500,13256.48577657999,355.42622760000086,54108.62538408 2025-11-17,07:28:22.000,321,11084399,-795,0,1763364501,13256.600293849995,355.39098195000406,54108.40179624 2025-11-17,07:28:23.000,321,11084374,-795,0,1763364502,13256.580084919995,355.4967189000017,54108.38083488 2025-11-17,07:28:24.000,321,11084447,-795,0,1763364503,13256.56661229999,355.57425933000195,54108.2830152 2025-11-17,07:28:25.000,321,11084398,-795,0,1763364504,13256.519458129995,355.6447506300028,54108.38083488 2025-11-17,07:28:26.000,321,11084498,-795,0,1763364505,13256.55313968,355.6517997600022,54108.34589928001 2025-11-17,07:28:27.000,321,11084410,-795,0,1763364506,13256.71481112,355.56016107000323,54108.45070608 2025-11-17,07:28:28.000,321,11084446,-795,0,1763364507,13256.822592079996,355.4332767300002,54108.56948712 2025-11-17,07:28:29.000,321,11084398,-795,0,1763364508,13256.822592079996,355.34163804000127,54108.38083488 2025-11-17,07:28:30.000,321,11084447,-795,0,1763364509,13256.73502005,355.17950805000146,54107.89173648001 2025-11-17,07:28:31.000,321,11084358,-795,0,1763364510,13256.822592079996,355.22885196000425,54108.05942736001 2025-11-17,07:28:32.000,321,11084426,-795,0,1763364511,13256.70807480999,355.1865571800008,54107.90571072 2025-11-17,07:28:33.000,321,11084397,-795,0,1763364512,13256.58682122999,355.22885196000425,54108.31096368 2025-11-17,07:28:34.000,321,11084395,-795,0,1763364513,13256.52619443999,355.2499993500023,54108.38083488 2025-11-17,07:28:35.000,321,11084398,-795,0,1763364514,13256.290423589999,355.2852449999991,54108.24807960001 2025-11-17,07:28:36.000,321,11084455,-795,0,1763364515,13256.155697389993,355.27819586999976,54108.3528864 2025-11-17,07:28:37.000,321,11084429,-795,0,1763364516,13255.994025949993,355.26409761000104,54108.22711824001 2025-11-17,07:28:38.000,321,11084392,-795,0,1763364517,13255.994025949993,355.137213269998,54107.77994256 2025-11-17,07:28:39.000,321,11084432,-795,0,1763364518,13256.142224769988,355.08082023000316,54107.870775120005 2025-11-17,07:28:40.000,321,11084438,-795,0,1763364519,13256.108543219998,354.99623067000357,54107.5493676 2025-11-17,07:28:41.000,321,11084414,-795,0,1763364520,13256.223060489989,355.0737711000038,54108.038466000005 2025-11-17,07:28:42.000,321,11084440,-795,0,1763364521,13256.330841449999,355.22885196000425,54107.99654328 2025-11-17,07:28:43.000,321,11084445,-795,0,1763364522,13256.51272182,355.3980310800034,54108.17820840001 2025-11-17,07:28:44.000,321,11084418,-795,0,1763364523,13256.72828373999,355.4967189000017,54108.269040959996 2025-11-17,07:28:45.000,321,11084434,-795,0,1763364524,13256.849537319991,355.6024558499994,54108.04545312 2025-11-17,07:28:46.000,321,11084403,-795,0,1763364525,13257.058362930002,355.6517997600022,54108.01051752001 2025-11-17,07:28:47.000,321,11084380,-795,0,1763364526,13257.078571860002,355.58835759000067,54107.83583952 2025-11-17,07:28:48.000,321,11084404,-795,0,1763364527,13257.159407580002,355.59540672,54107.96160768001 2025-11-17,07:28:49.000,321,11084411,-795,0,1763364528,13257.152671269992,355.60950497999875,54108.45070608 2025-11-17,07:28:50.000,321,11084411,-795,0,1763364529,13256.883218869996,355.5460628100045,54108.19916976001 2025-11-17,07:28:51.000,321,11084422,-795,0,1763364530,13256.883218869996,355.6024558499994,54108.213144 2025-11-17,07:28:52.000,321,11084402,-795,0,1763364531,13256.923636729996,355.5672102000026,54108.48564168001 2025-11-17,07:28:53.000,321,11084427,-795,0,1763364532,13256.950581969992,355.5319645499985,54108.27602808001 2025-11-17,07:28:54.000,321,11084421,-795,0,1763364533,13256.937109350001,355.482620640003,54108.15025992001 2025-11-17,07:28:55.000,321,11084430,-795,0,1763364534,13256.849537319991,355.3345889100019,54107.8987236 2025-11-17,07:28:56.000,321,11084425,-795,0,1763364535,13256.741756359996,355.34163804000127,54108.03147888001 2025-11-17,07:28:57.000,321,11084427,-795,0,1763364536,13256.60703015999,355.3557363,54108.3528864 2025-11-17,07:28:58.000,321,11084428,-795,0,1763364537,13256.49251289,355.32753978000255,54108.303976560004 2025-11-17,07:28:59.000,321,11084399,-795,0,1763364538,13256.44535871999,355.1936063100002,54108.19218264 2025-11-17,07:29:00.000,321,11084384,-795,0,1763364539,13256.519458129995,355.20065543999954,54107.89173648001 2025-11-17,07:29:01.000,321,11084401,-795,0,1763364540,13256.75522898,355.20065543999954,54107.968594800004 2025-11-17,07:29:02.000,321,11084449,-795,0,1763364541,13256.81585577,355.31344152000383,54107.99654328 2025-11-17,07:29:03.000,321,11084437,-795,0,1763364542,13256.75522898,355.3980310800034,54107.933659199996 2025-11-17,07:29:04.000,321,11084436,-795,0,1763364543,13256.499249199995,355.47557151000365,54108.04545312 2025-11-17,07:29:05.000,321,11084425,-795,0,1763364544,13256.32410513999,355.3839328200047,54108.0734016 2025-11-17,07:29:06.000,321,11084411,-795,0,1763364545,13256.276950969994,355.2711467400004,54108.03147888001 2025-11-17,07:29:07.000,321,11084386,-795,0,1763364546,13256.377995619994,355.1231150099993,54108.1432728 2025-11-17,07:29:08.000,321,11084409,-795,0,1763364547,13256.48577657999,354.9750832799982,54108.157247040006 2025-11-17,07:29:09.000,321,11084434,-795,0,1763364548,13256.51272182,354.8129532899984,54107.765968319996 2025-11-17,07:29:10.000,321,11084350,-795,0,1763364549,13256.391468239999,354.68606895000266,54107.35372824 2025-11-17,07:29:11.000,321,11084419,-795,0,1763364550,13256.60703015999,354.6367250399999,54107.584303200005 2025-11-17,07:29:12.000,321,11084377,-795,0,1763364551,13256.69460219,354.72131459999946,54107.83583952 2025-11-17,07:29:13.000,321,11084415,-795,0,1763364552,13256.681129569995,354.7424619900048,54107.69609712001 2025-11-17,07:29:14.000,321,11084493,-795,0,1763364553,13256.977527210001,354.88344458999927,54107.8987236 2025-11-17,07:29:15.000,321,11084448,-795,0,1763364554,13257.065099239997,355.03147632000037,54107.94064632001 2025-11-17,07:29:16.000,321,11084432,-795,0,1763364555,13257.078571860002,355.151311530004,54107.89173648001 2025-11-17,07:29:17.000,321,11084441,-795,0,1763364556,13256.970790899992,355.1090167500006,54107.57731608001 2025-11-17,07:29:18.000,321,11084431,-795,0,1763364557,13256.916900420001,355.01737806000165,54107.68212288 2025-11-17,07:29:19.000,321,11084326,-635,0,1763364558,13256.74849266999,354.86934633000055,54107.5493676 2025-11-17,07:29:20.000,321,11084410,-795,0,1763364559,13256.46556764999,354.70721634000074,54107.52141912 2025-11-17,07:29:21.000,321,11084372,-795,0,1763364560,13256.418413479994,354.6367250399999,54107.68911 2025-11-17,07:29:22.000,321,11084385,-795,0,1763364561,13256.40494085999,354.5521354800003,54107.7589812 2025-11-17,07:29:23.000,321,11084446,-795,0,1763364562,13256.351050379999,354.52393896000285,54107.71007136 2025-11-17,07:29:24.000,321,11084440,-795,0,1763364563,13256.297159899994,354.6014793900031,54107.52141912 2025-11-17,07:29:25.000,321,11084408,-795,0,1763364564,13256.276950969994,354.65787242999795,54107.22796008 2025-11-17,07:29:26.000,321,11084432,-795,0,1763364565,13256.45209503,354.6790198200033,54107.28385704 2025-11-17,07:29:27.000,321,11084357,-795,0,1763364566,13256.46556764999,354.7354128599982,54107.200011600005 2025-11-17,07:29:28.000,321,11084424,-795,0,1763364567,13256.61376647,354.7424619900048,54107.416612320005 2025-11-17,07:29:29.000,321,11084467,-795,0,1763364568,13256.620502779995,354.65787242999795,54107.38167672 2025-11-17,07:29:30.000,321,11084438,-795,0,1763364569,13256.60703015999,354.5521354800003,54107.21398584 2025-11-17,07:29:31.000,321,11084409,-795,0,1763364570,13256.829328389991,354.53803722000157,54107.40962520001 2025-11-17,07:29:32.000,321,11084414,-795,0,1763364571,13257.004472449997,354.5027915700048,54107.47949640001 2025-11-17,07:29:33.000,321,11084435,-795,0,1763364572,13257.051626619992,354.4323002700039,54107.24193432001 2025-11-17,07:29:34.000,321,11084355,-795,0,1763364573,13257.044890309997,354.36180897000304,54107.22097296001 2025-11-17,07:29:35.000,321,11084375,-795,0,1763364574,13256.910164109991,354.3477107100043,54107.02533360001 2025-11-17,07:29:36.000,321,11084388,-795,0,1763364575,13256.964054589997,354.3406615799977,54107.25590856 2025-11-17,07:29:37.000,321,11084419,-795,0,1763364576,13256.990999829992,354.46049679000134,54107.367702480005 2025-11-17,07:29:38.000,321,11084414,-795,0,1763364577,13257.011208759992,354.53803722000157,54107.318792640006 2025-11-17,07:29:39.000,321,11084395,-795,0,1763364578,13257.004472449997,354.6014793900031,54107.25590856 2025-11-17,07:29:40.000,321,11084433,-795,0,1763364579,13257.038154000002,354.5309880900022,54107.07424344001 2025-11-17,07:29:41.000,321,11084448,-795,0,1763364580,13257.267188539998,354.566233739999,54107.00437224001 2025-11-17,07:29:42.000,321,11084397,-795,0,1763364581,13257.395178429993,354.5521354800003,54107.081230560005 2025-11-17,07:29:43.000,321,11084380,-795,0,1763364582,13257.280661160003,354.6367250399999,54106.97642376001 2025-11-17,07:29:44.000,321,11084452,-795,0,1763364583,13257.199825440002,354.7001672100014,54107.22097296001 2025-11-17,07:29:45.000,321,11084401,-795,0,1763364584,13257.044890309997,354.7424619900048,54107.12315328001 2025-11-17,07:29:46.000,321,11084453,-795,0,1763364585,13256.970790899992,354.75656025000353,54107.130140400004 2025-11-17,07:29:47.000,321,11084461,-795,0,1763364586,13256.72828373999,354.77065851000225,54106.89257832 2025-11-17,07:29:48.000,321,11084418,-795,0,1763364587,13256.842801009996,354.7988550299997,54107.20699872 2025-11-17,07:29:49.000,321,11084404,-795,0,1763364588,13256.79564684,354.75656025000353,54106.815720000006 2025-11-17,07:29:50.000,321,11084395,-795,0,1763364589,13256.70807480999,354.7495111200042,54106.51527384 2025-11-17,07:29:51.000,321,11084398,-795,0,1763364590,13256.809119459991,354.8129532899984,54106.68995184001 2025-11-17,07:29:52.000,321,11084427,-795,0,1763364591,13256.66765694999,354.82000241999776,54106.82270712 2025-11-17,07:29:53.000,321,11084397,-795,0,1763364592,13256.81585577,354.7424619900048,54107.032320720005 2025-11-17,07:29:54.000,321,11084430,-795,0,1763364593,13256.822592079996,354.6014793900031,54106.913539680005 2025-11-17,07:29:55.000,321,11084432,-795,0,1763364594,13256.72828373999,354.52393896000285,54106.87860408 2025-11-17,07:29:56.000,321,11084357,-795,0,1763364595,13256.761965289996,354.4886933099988,54106.84366848 2025-11-17,07:29:57.000,321,11084411,-795,0,1763364596,13256.889955179991,354.39705461999984,54106.64104200001 2025-11-17,07:29:58.000,321,11084405,-795,0,1763364597,13256.930373039992,354.3688581000024,54106.61309352 2025-11-17,07:29:59.000,321,11084366,-795,0,1763364598,13256.889955179991,354.3900054900005,54106.592132159996 2025-11-17,07:30:00.000,321,11084425,-795,0,1763364599,13256.896691490001,354.3477107100043,54106.592132159996 2025-11-17,07:30:01.000,321,11084440,-795,0,1763364600,13256.950581969992,354.3406615799977,54106.72488744 2025-11-17,07:30:02.000,321,11084375,-795,0,1763364601,13256.977527210001,354.26312115000474,54106.75283592 2025-11-17,07:30:03.000,321,11084449,-795,0,1763364602,13257.065099239997,354.27721941000345,54106.87860408 2025-11-17,07:30:04.000,321,11084410,-795,0,1763364603,13257.118989720002,354.2913176700022,54106.864629840005 2025-11-17,07:30:05.000,321,11084444,-795,0,1763364604,13257.139198650002,354.3195141899996,54106.57117080001 2025-11-17,07:30:06.000,321,11084445,-795,0,1763364605,13257.152671269992,354.3477107100043,54106.31963448 2025-11-17,07:30:07.000,321,11084331,-795,0,1763364606,13257.246979609998,354.3829563600011,54106.50129960001 2025-11-17,07:30:08.000,321,11084406,-795,0,1763364607,13257.388442119998,354.36180897000304,54106.7807844 2025-11-17,07:30:09.000,321,11084427,-795,0,1763364608,13257.422123669989,354.36180897000304,54106.8506556 2025-11-17,07:30:10.000,321,11084439,-795,0,1763364609,13257.381705809988,354.22787550000066,54106.44540264 2025-11-17,07:30:11.000,321,11084422,-795,0,1763364610,13257.556849869994,354.3900054900005,54106.77379728 2025-11-17,07:30:12.000,321,11084419,-795,0,1763364611,13257.698312379995,354.4675459200007,54106.8506556 2025-11-17,07:30:13.000,321,11084407,-755,0,1763364612,13257.72525761999,354.47459505000006,54106.64104200001 2025-11-17,07:30:14.000,321,11084469,-795,0,1763364613,13257.657894519994,354.4182020099979,54106.55719656 2025-11-17,07:30:15.000,321,11084356,-795,0,1763364614,13257.550113559999,354.2842685400028,54106.27072464 2025-11-17,07:30:16.000,321,11084392,-795,0,1763364615,13257.657894519994,354.23492463,54106.759823039996 2025-11-17,07:30:17.000,321,11084436,-795,0,1763364616,13257.69157607,354.1996789800032,54106.83668136001 2025-11-17,07:30:18.000,321,11084428,-795,0,1763364617,13257.72525761999,354.19262985000387,54106.78777152001 2025-11-17,07:30:19.000,321,11084366,-795,0,1763364618,13257.509695699999,354.1714824599985,54106.627067760004 2025-11-17,07:30:20.000,321,11084389,-795,0,1763364619,13257.54337724999,354.22787550000066,54106.36854432 2025-11-17,07:30:21.000,321,11084416,-795,0,1763364620,13257.58379510999,354.4182020099979,54106.44540264 2025-11-17,07:30:22.000,321,11084422,-795,0,1763364621,13257.61074035,354.43934940000327,54106.57117080001 2025-11-17,07:30:23.000,321,11084396,-795,0,1763364622,13257.69157607,354.4463985300026,54106.459376880004 2025-11-17,07:30:24.000,321,11084417,-795,0,1763364623,13257.90713798999,354.47459505000006,54106.78777152001 2025-11-17,07:30:25.000,321,11084393,-795,0,1763364624,13258.082282049996,354.4041037499992,54106.73886168001 2025-11-17,07:30:26.000,321,11084428,-795,0,1763364625,13258.311316589992,354.4041037499992,54106.7109132 2025-11-17,07:30:27.000,321,11084422,-795,0,1763364626,13258.398888620002,354.4323002700039,54106.87161696 2025-11-17,07:30:28.000,321,11084420,-795,0,1763364627,13258.425833859998,354.4323002700039,54106.94148816 2025-11-17,07:30:29.000,321,11084405,-795,0,1763364628,13258.331525519992,354.42525114000455,54106.648029120006 2025-11-17,07:30:30.000,321,11084415,-795,0,1763364629,13258.122699909996,354.3900054900005,54106.37553144 2025-11-17,07:30:31.000,321,11084414,-795,0,1763364630,13258.210271939992,354.4323002700039,54106.63405488 2025-11-17,07:30:32.000,321,11084443,-795,0,1763364631,13258.250689799992,354.3406615799977,54106.94847528 2025-11-17,07:30:33.000,321,11084367,-795,0,1763364632,13258.183326699997,354.31246506000025,54106.990398 2025-11-17,07:30:34.000,321,11084380,-795,0,1763364633,13258.163117769996,354.29836680000153,54106.990398 2025-11-17,07:30:35.000,321,11084416,-795,0,1763364634,13258.089018359991,354.2913176700022,54106.90655256001 2025-11-17,07:30:36.000,321,11084395,-795,0,1763364635,13258.149645149992,354.3406615799977,54106.89956544 2025-11-17,07:30:37.000,321,11084462,-795,0,1763364636,13258.210271939992,354.3547598400037,54106.82969424 2025-11-17,07:30:38.000,321,11084452,-795,0,1763364637,13258.277635040002,354.4463985300026,54106.82969424 2025-11-17,07:30:39.000,321,11084387,-795,0,1763364638,13258.264162419997,354.50984070000413,54106.80873288001 2025-11-17,07:30:40.000,321,11084362,-795,0,1763364639,13258.203535629997,354.5944302600037,54106.759823039996 2025-11-17,07:30:41.000,321,11084416,-795,0,1763364640,13258.479724340003,354.7636093800029,54107.06725632 2025-11-17,07:30:42.000,321,11084416,-795,0,1763364641,13258.614450539993,354.8481989400025,54107.02533360001 2025-11-17,07:30:43.000,321,11084405,-795,0,1763364642,13258.776121979994,355.0103289300023,54107.15808888 2025-11-17,07:30:44.000,321,11084473,-795,0,1763364643,13258.98494758999,355.1583606600034,54107.2349472 2025-11-17,07:30:45.000,321,11084413,-795,0,1763364644,13259.03210176,355.20065543999954,54107.12315328001 2025-11-17,07:30:46.000,321,11084416,-795,0,1763364645,13259.08599223999,355.2570484800017,54107.17905024 2025-11-17,07:30:47.000,321,11084375,-795,0,1763364646,13258.96473865999,355.2218028300049,54106.99738512 2025-11-17,07:30:48.000,321,11084401,-795,0,1763364647,13258.96473865999,355.2570484800017,54107.42359944 2025-11-17,07:30:49.000,321,11084434,-795,0,1763364648,13258.897375559995,355.21475369999825,54107.45853504001 2025-11-17,07:30:50.000,321,11084424,-795,0,1763364649,13258.735704119994,355.06672197000444,54107.07424344001 2025-11-17,07:30:51.000,321,11084416,-795,0,1763364650,13258.776121979994,355.1231150099993,54107.36071536001 2025-11-17,07:30:52.000,321,11084408,-795,0,1763364651,13258.98494758999,355.10196762000123,54107.43757368001 2025-11-17,07:30:53.000,321,11084422,-795,0,1763364652,13258.98494758999,355.0596728399978,54107.02533360001 2025-11-17,07:30:54.000,321,11084447,-795,0,1763364653,13259.200509509996,355.14426240000466,54107.2349472 2025-11-17,07:30:55.000,321,11084391,-795,0,1763364654,13259.294817850001,355.1583606600034,54107.01135936 2025-11-17,07:30:56.000,321,11084400,-795,0,1763364655,13259.449752979992,355.24295022000297,54107.47250928 2025-11-17,07:30:57.000,321,11084419,-795,0,1763364656,13259.577742870002,355.31344152000383,54107.61225168 2025-11-17,07:30:58.000,321,11084406,-795,0,1763364657,13259.645105969998,355.39098195000406,54107.6192388 2025-11-17,07:30:59.000,321,11084439,-795,0,1763364658,13259.631633349993,355.42622760000086,54107.64718728001 2025-11-17,07:31:00.000,321,11084460,-795,0,1763364659,13259.422807739997,355.3980310800034,54107.0602692 2025-11-17,07:31:01.000,321,11084442,-795,0,1763364660,13259.645105969998,355.4191784700015,54107.45154792 2025-11-17,07:31:02.000,321,11084433,-795,0,1763364661,13259.793304789993,355.39098195000406,54107.57731608001 2025-11-17,07:31:03.000,321,11084395,-795,0,1763364662,13259.928030989999,355.3063923900045,54107.6192388 2025-11-17,07:31:04.000,321,11084432,-795,0,1763364663,13260.13012029,355.32753978000255,54107.85680088 2025-11-17,07:31:05.000,321,11084438,-795,0,1763364664,13260.21095601,355.2499993500023,54107.703084240005 2025-11-17,07:31:06.000,321,11084444,-795,0,1763364665,13260.419781619996,355.2499993500023,54107.79391680001 2025-11-17,07:31:07.000,321,11084435,-795,0,1763364666,13260.4736721,355.17950805000146,54107.84981376 2025-11-17,07:31:08.000,321,11084484,-795,0,1763364667,13260.507353649991,355.13016413999867,54107.765968319996 2025-11-17,07:31:09.000,321,11084449,-795,0,1763364668,13260.480408409996,355.03147632000037,54107.74500696001 2025-11-17,07:31:10.000,321,11084364,-795,0,1763364669,13260.24463755999,354.98213241000485,54107.3746896 2025-11-17,07:31:11.000,321,11084414,-795,0,1763364670,13260.359154829996,355.10196762000123,54107.80789104 2025-11-17,07:31:12.000,321,11084465,-795,0,1763364671,13260.26484648999,355.151311530004,54107.94763344 2025-11-17,07:31:13.000,321,11084447,-795,0,1763364672,13260.278319109995,355.17950805000146,54107.98256904001 2025-11-17,07:31:14.000,321,11084417,-795,0,1763364673,13260.25137387,355.151311530004,54108.01750464 2025-11-17,07:31:15.000,321,11084432,-795,0,1763364674,13260.177274459995,355.137213269998,54107.71705848 2025-11-17,07:31:16.000,321,11084411,-795,0,1763364675,13260.35241852,355.10196762000123,54107.57032896 2025-11-17,07:31:17.000,321,11084465,-795,0,1763364676,13260.466935789991,355.05262370999844,54107.73801984 2025-11-17,07:31:18.000,321,11084387,-795,0,1763364677,13260.594925680001,354.99623067000357,54107.68911 2025-11-17,07:31:19.000,321,11084379,-795,0,1763364678,13260.803751289997,354.93278850000206,54107.94064632001 2025-11-17,07:31:20.000,321,11084386,-795,0,1763364679,13260.877850700002,354.86934633000055,54107.68212288 2025-11-17,07:31:21.000,321,11084430,-795,0,1763364680,13261.066467379998,354.88344458999927,54107.83583952 2025-11-17,07:31:22.000,321,11084449,-795,0,1763364681,13261.187720959999,354.8622972000012,54107.84282664001 2025-11-17,07:31:23.000,321,11084399,-795,0,1763364682,13261.295501919994,354.8481989400025,54108.05244024 2025-11-17,07:31:24.000,321,11084418,-795,0,1763364683,13261.38307394999,354.9045919800046,54107.79391680001 2025-11-17,07:31:25.000,321,11084413,-795,0,1763364684,13261.42349180999,354.9609850199995,54107.765968319996 2025-11-17,07:31:26.000,321,11084411,-795,0,1763364685,13261.49085491,354.9891815400042,54107.703084240005 2025-11-17,07:31:27.000,321,11084381,-795,0,1763364686,13261.61210849,355.06672197000444,54108.06641448 2025-11-17,07:31:28.000,321,11084388,-795,0,1763364687,13261.706416829991,355.0385254499997,54108.1432728 2025-11-17,07:31:29.000,321,11084430,-795,0,1763364688,13261.841143029997,354.9891815400042,54108.16423416 2025-11-17,07:31:30.000,321,11084479,-795,0,1763364689,13261.854615650002,354.93278850000206,54108.03147888001 2025-11-17,07:31:31.000,321,11084434,-795,0,1763364690,13262.002814469997,354.99623067000357,54108.23410536 2025-11-17,07:31:32.000,321,11084440,-795,0,1763364691,13262.049968639993,354.99623067000357,54108.09436296 2025-11-17,07:31:33.000,321,11084421,-795,0,1763364692,13262.090386499993,354.99623067000357,54108.16423416 2025-11-17,07:31:34.000,321,11084414,-795,0,1763364693,13262.117331740003,354.9891815400042,54108.101350079996 2025-11-17,07:31:35.000,321,11084415,-595,0,1763364694,13262.076913880002,355.03147632000037,54108.269040959996 2025-11-17,07:31:36.000,321,11084442,-795,0,1763364695,13262.056704950002,355.0103289300023,54108.31096368 2025-11-17,07:31:37.000,321,11084454,-795,0,1763364696,13262.110595429993,355.0103289300023,54108.4576932 2025-11-17,07:31:38.000,321,11084442,-795,0,1763364697,13262.083650189998,354.9468867600008,54108.50660304 2025-11-17,07:31:39.000,321,11084419,-795,0,1763364698,13261.942187679997,354.89049371999863,54108.40878336 2025-11-17,07:31:40.000,321,11084439,-795,0,1763364699,13261.861351959997,354.80590415999905,54107.8987236 2025-11-17,07:31:41.000,321,11084358,-795,0,1763364700,13261.948923989992,354.8622972000012,54108.11532432 2025-11-17,07:31:42.000,321,11084458,-795,0,1763364701,13261.962396609997,354.88344458999927,54108.255066720005 2025-11-17,07:31:43.000,321,11084459,-795,0,1763364702,13261.895033510002,354.95393589000014,54108.492628800006 2025-11-17,07:31:44.000,321,11084422,-795,0,1763364703,13261.746834689991,354.88344458999927,54108.45070608 2025-11-17,07:31:45.000,321,11084433,-795,0,1763364704,13261.699680519996,354.77065851000225,54108.34589928001 2025-11-17,07:31:46.000,321,11084380,-795,0,1763364705,13261.699680519996,354.6790198200033,54108.33192504 2025-11-17,07:31:47.000,321,11084431,-795,0,1763364706,13261.827670409992,354.58738113000436,54108.33891216 2025-11-17,07:31:48.000,321,11084416,-795,0,1763364707,13261.975869230002,354.46049679000134,54108.23410536 2025-11-17,07:31:49.000,321,11084387,-795,0,1763364708,13262.097122810002,354.4182020099979,54108.206156880005 2025-11-17,07:31:50.000,321,11084382,-795,0,1763364709,13262.076913880002,354.3688581000024,54107.88474936 2025-11-17,07:31:51.000,321,11084420,-795,0,1763364710,13262.265530559998,354.3900054900005,54108.2830152 2025-11-17,07:31:52.000,321,11084393,-795,0,1763364711,13262.312684729994,354.3829563600011,54108.33891216 2025-11-17,07:31:53.000,321,11084408,-795,0,1763364712,13262.413729379994,354.4323002700039,54108.44371896001 2025-11-17,07:31:54.000,321,11084452,-795,0,1763364713,13262.359838899989,354.42525114000455,54108.4576932 2025-11-17,07:31:55.000,321,11084446,-795,0,1763364714,13262.406993069999,354.453447660002,54108.22013112 2025-11-17,07:31:56.000,321,11084411,-795,0,1763364715,13262.413729379994,354.4323002700039,54108.157247040006 2025-11-17,07:31:57.000,321,11084440,-795,0,1763364716,13262.46761986,354.46049679000134,54108.36686064001 2025-11-17,07:31:58.000,321,11084411,-795,0,1763364717,13262.454147239994,354.47459505000006,54108.45070608 2025-11-17,07:31:59.000,321,11084424,-795,0,1763364718,13262.514774029994,354.4886933099988,54108.639358320004 2025-11-17,07:32:00.000,321,11084471,-795,0,1763364719,13262.48782879,354.5027915700048,54108.422757600005 2025-11-17,07:32:01.000,321,11084495,-795,0,1763364720,13262.757281189995,354.55918460999965,54108.5974356 2025-11-17,07:32:02.000,321,11084457,-795,0,1763364721,13262.945897869991,354.52393896000285,54108.6673068 2025-11-17,07:32:03.000,321,11084423,-715,0,1763364722,13263.141250859997,354.50984070000413,54108.56948712 2025-11-17,07:32:04.000,321,11084390,-795,0,1763364723,13263.249031819993,354.4816441799994,54108.68128104001 2025-11-17,07:32:05.000,321,11084419,-795,0,1763364724,13263.249031819993,354.49574243999814,54108.67429392 2025-11-17,07:32:06.000,321,11084391,-795,0,1763364725,13263.235559200002,354.47459505000006,54108.709229520005 2025-11-17,07:32:07.000,321,11084394,-795,0,1763364726,13263.289449679993,354.5309880900022,54109.07255976 2025-11-17,07:32:08.000,321,11084474,-795,0,1763364727,13263.336603850003,354.53803722000157,54109.07954688 2025-11-17,07:32:09.000,321,11084446,-795,0,1763364728,13263.451121119993,354.52393896000285,54109.163392320006 2025-11-17,07:32:10.000,321,11084386,-795,0,1763364729,13263.417439569988,354.4323002700039,54108.93980448 2025-11-17,07:32:11.000,321,11084431,-795,0,1763364730,13263.626265179999,354.46049679000134,54108.96076584 2025-11-17,07:32:12.000,321,11084449,-795,0,1763364731,13263.774463999995,354.4463985300026,54109.11448248001 2025-11-17,07:32:13.000,321,11084446,-795,0,1763364732,13263.90245388999,354.5027915700048,54109.13544384001 2025-11-17,07:32:14.000,321,11084463,-795,0,1763364733,13263.9091902,354.64377416999923,54109.24723776 2025-11-17,07:32:15.000,321,11084377,-795,0,1763364734,13263.936135439995,354.7777076400016,54109.33807032 2025-11-17,07:32:16.000,321,11084318,-795,0,1763364735,13263.86877234,354.8129532899984,54109.47082560001 2025-11-17,07:32:17.000,321,11084420,-795,0,1763364736,13263.814881859995,354.8763954599999,54109.56864528001 2025-11-17,07:32:18.000,321,11084429,-795,0,1763364737,13263.794672929995,354.897542849998,54109.63152936 2025-11-17,07:32:19.000,321,11084439,-795,0,1763364738,13263.70036458999,354.8622972000012,54109.24723776 2025-11-17,07:32:20.000,321,11084409,-795,0,1763364739,13263.653210419994,354.7777076400016,54109.11448248001 2025-11-17,07:32:21.000,321,11084445,-795,0,1763364740,13263.875508649995,354.8129532899984,54109.477812720004 2025-11-17,07:32:22.000,321,11084392,-795,0,1763364741,13264.03044378,354.7777076400016,54109.80620736001 2025-11-17,07:32:23.000,321,11084336,-795,0,1763364742,13264.124752119991,354.77065851000225,54109.82716872001 2025-11-17,07:32:24.000,321,11084403,-795,0,1763364743,13264.219060459996,354.75656025000353,54109.91800128 2025-11-17,07:32:25.000,321,11084455,-795,0,1763364744,13264.380731899997,354.8129532899984,54109.95293688001 2025-11-17,07:32:26.000,321,11084405,-795,0,1763364745,13264.488512859993,354.9045919800046,54109.8900528 2025-11-17,07:32:27.000,321,11084463,-795,0,1763364746,13264.555875960003,354.91869024000334,54109.63152936 2025-11-17,07:32:28.000,321,11084448,-795,0,1763364747,13264.778174189989,354.9468867600008,54109.91101416 2025-11-17,07:32:29.000,321,11084425,-795,0,1763364748,13264.87921883999,354.9750832799982,54110.01582096 2025-11-17,07:32:30.000,321,11084428,-795,0,1763364749,13264.717547399989,354.911641110004,54109.94594976 2025-11-17,07:32:31.000,321,11084330,-755,0,1763364750,13264.885955149999,354.98213241000485,54110.28831864001 2025-11-17,07:32:32.000,321,11084407,-795,0,1763364751,13264.87921883999,355.0385254499997,54110.337228480006 2025-11-17,07:32:33.000,321,11084393,-795,0,1763364752,13264.885955149999,355.0103289300023,54110.40709968001 2025-11-17,07:32:34.000,321,11084385,-795,0,1763364753,13265.04762659,354.96803414999886,54110.504919360006 2025-11-17,07:32:35.000,321,11084405,-675,0,1763364754,13265.06783552,354.897542849998,54110.12062776001 2025-11-17,07:32:36.000,321,11084458,-795,0,1763364755,13265.12846231,354.89049371999863,54110.17652472 2025-11-17,07:32:37.000,321,11084434,-795,0,1763364756,13265.283397439991,354.8763954599999,54110.40709968001 2025-11-17,07:32:38.000,321,11084482,-795,0,1763364757,13265.236243269996,354.8411498100031,54110.721520080006 2025-11-17,07:32:39.000,321,11084365,-795,0,1763364758,13265.18235278999,354.7918059000003,54110.69357160001 2025-11-17,07:32:40.000,321,11084437,-795,0,1763364759,13265.04762659,354.8129532899984,54110.37915120001 2025-11-17,07:32:41.000,321,11084372,-795,0,1763364760,13265.10825338,354.9398376300014,54110.58177768 2025-11-17,07:32:42.000,321,11084450,-795,0,1763364761,13265.18235278999,355.0103289300023,54110.721520080006 2025-11-17,07:32:43.000,321,11084451,-795,0,1763364762,13265.323815299991,355.06672197000444,54110.504919360006 2025-11-17,07:32:44.000,321,11084447,-795,0,1763364763,13265.377705779996,355.0949184900019,54110.672610240006 2025-11-17,07:32:45.000,321,11084399,-795,0,1763364764,13265.404651019991,355.1583606600034,54110.63767464 2025-11-17,07:32:46.000,321,11084436,-795,0,1763364765,13265.370969470001,355.151311530004,54110.91017232001 2025-11-17,07:32:47.000,321,11084371,-795,0,1763364766,13265.384442089991,355.13016413999867,54111.035940480004 2025-11-17,07:32:48.000,321,11084423,-795,0,1763364767,13265.323815299991,355.05262370999844,54111.1127988 2025-11-17,07:32:49.000,321,11084452,-795,0,1763364768,13265.256452199996,355.024427190001,54111.09882456001 2025-11-17,07:32:50.000,321,11084396,-795,0,1763364769,13265.12846231,354.93278850000206,54110.85427536 2025-11-17,07:32:51.000,321,11084411,-795,0,1763364770,13265.195825409995,354.9468867600008,54110.62370040001 2025-11-17,07:32:52.000,321,11084470,-795,0,1763364771,13265.26318850999,354.98213241000485,54110.80536552 2025-11-17,07:32:53.000,321,11084403,-795,0,1763364772,13265.337287919996,354.9891815400042,54110.95908216001 2025-11-17,07:32:54.000,321,11084411,-795,0,1763364773,13265.296870059996,355.0455745799991,54111.14074728 2025-11-17,07:32:55.000,321,11084417,-795,0,1763364774,13265.1890891,355.0385254499997,54111.08485032 2025-11-17,07:32:56.000,321,11084401,-795,0,1763364775,13265.20929803,355.0949184900019,54111.09882456001 2025-11-17,07:32:57.000,321,11084412,-795,0,1763364776,13265.357496849996,355.1231150099993,54111.224592720006 2025-11-17,07:32:58.000,321,11084486,-795,0,1763364777,13265.525904599992,355.13016413999867,54111.37830936 2025-11-17,07:32:59.000,321,11084426,-795,0,1763364778,13265.640421869997,355.05262370999844,54111.13376016 2025-11-17,07:33:00.000,321,11084449,-795,0,1763364779,13265.600004009997,355.00327980000293,54110.9031852 2025-11-17,07:33:01.000,321,11084416,-795,0,1763364780,13265.842511169998,355.06672197000444,54111.09183744 2025-11-17,07:33:02.000,321,11084429,-795,0,1763364781,13265.983973679999,355.024427190001,54111.608884320005 2025-11-17,07:33:03.000,321,11084401,-795,0,1763364782,13266.07828201999,354.95393589000014,54111.559974480006 2025-11-17,07:33:04.000,321,11084419,-795,0,1763364783,13266.19953559999,355.0103289300023,54111.60189720001 2025-11-17,07:33:05.000,321,11084342,-795,0,1763364784,13266.273635009995,355.0103289300023,54111.50407752001 2025-11-17,07:33:06.000,321,11084383,-795,0,1763364785,13266.374679659995,355.01737806000165,54111.608884320005 2025-11-17,07:33:07.000,321,11084378,-795,0,1763364786,13266.495933239996,355.08082023000316,54111.559974480006 2025-11-17,07:33:08.000,321,11084432,-795,0,1763364787,13266.50940586,355.1090167500006,54111.6368328 2025-11-17,07:33:09.000,321,11084433,-795,0,1763364788,13266.44877907,355.1865571800008,54111.61587144 2025-11-17,07:33:11.000,321,11084375,-795,0,1763364790,13266.24668977,355.17950805000146,54111.846446400006 2025-11-17,07:33:12.000,321,11084462,-795,0,1763364791,13266.20627191,355.2077045699989,54111.97221456 2025-11-17,07:33:13.000,321,11084410,-795,0,1763364792,13266.293843939995,355.1936063100002,54112.10496984001 2025-11-17,07:33:14.000,321,11084480,-795,0,1763364793,13266.36120703999,355.1865571800008,54112.08400848001 2025-11-17,07:33:15.000,321,11084408,-795,0,1763364794,13266.40162489999,355.2499993500023,54111.7416396 2025-11-17,07:33:16.000,321,11084423,-795,0,1763364795,13266.623923129991,355.34868717000063,54111.83247216 2025-11-17,07:33:17.000,321,11084446,-795,0,1763364796,13266.799067189997,355.4544241199983,54112.0211244 2025-11-17,07:33:18.000,321,11084446,-795,0,1763364797,13266.920320769997,355.48966977000237,54112.50323568 2025-11-17,07:33:19.000,321,11084385,-795,0,1763364798,13267.001156489998,355.4967189000017,54112.46830008001 2025-11-17,07:33:20.000,321,11084376,-795,0,1763364799,13266.994420180003,355.4332767300002,54112.405416 2025-11-17,07:33:21.000,321,11084452,-795,0,1763364800,13267.095464829988,355.34163804000127,54112.43336448 2025-11-17,07:33:22.000,321,11084410,-795,0,1763364801,13267.209982099994,355.2852449999991,54112.377467520004 2025-11-17,07:33:23.000,321,11084429,-795,0,1763364802,13267.31776305999,355.27819586999976,54112.279647840005 2025-11-17,07:33:24.000,321,11084421,-795,0,1763364803,13267.452489259995,355.2218028300049,54112.496248560004 2025-11-17,07:33:25.000,321,11084414,-795,0,1763364804,13267.513116049995,355.1936063100002,54112.517209920006 2025-11-17,07:33:26.000,321,11084452,-795,0,1763364805,13267.60742439,355.2359010900036,54112.99233408001 2025-11-17,07:33:27.000,321,11084434,-795,0,1763364806,13267.60742439,355.2359010900036,54112.90848864 2025-11-17,07:33:28.000,321,11084375,-795,0,1763364807,13267.66805118,355.2852449999991,54112.97835984 2025-11-17,07:33:29.000,321,11084384,-795,0,1763364808,13267.735414279996,355.36278542999935,54113.04124392001 2025-11-17,07:33:30.000,321,11084384,-795,0,1763364809,13267.775832139996,355.37688368999807,54112.92246288001 2025-11-17,07:33:31.000,321,11084414,-795,0,1763364810,13267.735414279996,355.3980310800034,54112.62201672 2025-11-17,07:33:32.000,321,11084416,-795,0,1763364811,13267.849931550001,355.5390136799979,54112.92246288001 2025-11-17,07:33:33.000,321,11084426,-795,0,1763364812,13267.849931550001,355.6024558499994,54113.15303784 2025-11-17,07:33:34.000,321,11084446,-795,0,1763364813,13267.876876789996,355.687045409999,54113.453484000005 2025-11-17,07:33:35.000,321,11084330,-795,0,1763364814,13267.822986309991,355.7504875800005,54113.43950976 2025-11-17,07:33:36.000,321,11084422,-795,0,1763364815,13267.735414279996,355.687045409999,54113.39758704001 2025-11-17,07:33:37.000,321,11084350,-795,0,1763364816,13267.66805118,355.6165541099981,54113.43252264 2025-11-17,07:33:38.000,321,11084442,-795,0,1763364817,13267.70173272999,355.5390136799979,54113.355664320006 2025-11-17,07:33:39.000,321,11084426,-795,0,1763364818,13267.62763332,355.5319645499985,54113.29278024 2025-11-17,07:33:40.000,321,11084448,-795,0,1763364819,13267.654578559996,355.41212934000214,54113.32771584001 2025-11-17,07:33:41.000,321,11084426,-795,0,1763364820,13267.614160699995,355.3557363,54113.285793120005 2025-11-17,07:33:42.000,321,11084420,-795,0,1763364821,13267.762359519991,355.39098195000406,54113.74694304 2025-11-17,07:33:43.000,321,11084368,-795,0,1763364822,13267.7488869,355.39098195000406,54113.788865760005 2025-11-17,07:33:44.000,321,11084364,-795,0,1763364823,13267.809513690001,355.34868717000063,54113.82380136 2025-11-17,07:33:45.000,321,11084435,-795,0,1763364824,13267.836458929996,355.42622760000086,54113.84476272 2025-11-17,07:33:46.000,321,11084412,-795,0,1763364825,13267.789304760001,355.3557363,54113.49540672001 2025-11-17,07:33:47.000,321,11084426,-795,0,1763364826,13267.890349410001,355.42622760000086,54113.5582908 2025-11-17,07:33:48.000,321,11084430,-795,0,1763364827,13268.011602990002,355.4050802100028,54113.82380136 2025-11-17,07:33:49.000,321,11084423,-795,0,1763364828,13268.052020850002,355.41212934000214,54114.075337680006 2025-11-17,07:33:50.000,321,11084458,-795,0,1763364829,13268.139592879998,355.36278542999935,54114.25001568 2025-11-17,07:33:51.000,321,11084391,-795,0,1763364830,13268.025075609992,355.34868717000063,54113.96354376 2025-11-17,07:33:52.000,321,11084463,-795,0,1763364831,13268.132856570002,355.3980310800034,54114.11726040001 2025-11-17,07:33:53.000,321,11084416,-795,0,1763364832,13268.267582769993,355.4403258599996,54114.25001568 2025-11-17,07:33:54.000,321,11084419,-795,0,1763364833,13268.435990519989,355.4191784700015,54114.0823248 2025-11-17,07:33:55.000,321,11084441,-795,0,1763364834,13268.58418934,355.482620640003,54114.19411872001 2025-11-17,07:33:56.000,321,11084398,-795,0,1763364835,13268.65828874999,355.42622760000086,54113.97751800001 2025-11-17,07:33:57.000,321,11084453,-795,0,1763364836,13268.70544292,355.4332767300002,54114.58539744 2025-11-17,07:33:58.000,321,11084439,-795,0,1763364837,13268.921004839991,355.3345889100019,54114.795011040005 2025-11-17,07:33:59.000,321,11084421,-795,0,1763364838,13268.954686389996,355.2922941299985,54114.843920880005 2025-11-17,07:34:00.000,321,11084373,-795,0,1763364839,13269.001840559991,355.27819586999976,54114.76007544 2025-11-17,07:34:01.000,321,11084426,-795,0,1763364840,13268.96815901,355.20065543999954,54114.746101200006 2025-11-17,07:34:02.000,321,11084463,-795,0,1763364841,13269.015313179996,355.1936063100002,54114.56443608 2025-11-17,07:34:03.000,321,11084454,-795,0,1763364842,13268.894059599996,355.1583606600034,54114.55046184001 2025-11-17,07:34:04.000,321,11084398,-795,0,1763364843,13269.170248310002,355.16540979000274,54114.913792080006 2025-11-17,07:34:05.000,321,11084454,-795,0,1763364844,13269.089412590001,355.2218028300049,54115.130392800005 2025-11-17,07:34:06.000,321,11084422,-795,0,1763364845,13269.230875100002,355.22885196000425,54115.31904504001 2025-11-17,07:34:07.000,321,11084421,-795,0,1763364846,13269.210666170002,355.29934325999784,54115.33301928 2025-11-17,07:34:08.000,321,11084421,-795,0,1763364847,13269.244347719992,355.27819586999976,54115.28410944 2025-11-17,07:34:09.000,321,11084393,-795,0,1763364848,13269.291501890002,355.2359010900036,54115.40987760001 2025-11-17,07:34:10.000,321,11084412,-795,0,1763364849,13269.345392369993,355.1936063100002,54115.20725112 2025-11-17,07:34:11.000,321,11084415,-795,0,1763364850,13269.163511999992,355.024427190001,54115.02558600001 2025-11-17,07:34:12.000,321,11084457,-795,0,1763364851,13269.203929859992,355.0455745799991,54115.25616096 2025-11-17,07:34:13.000,321,11084474,-795,0,1763364852,13269.183720929992,354.99623067000357,54115.73827224 2025-11-17,07:34:14.000,321,11084407,-795,0,1763364853,13269.156775689997,354.9468867600008,54115.78019496 2025-11-17,07:34:15.000,321,11084417,-795,0,1763364854,13269.089412590001,354.86934633000055,54115.74525936001 2025-11-17,07:34:16.000,321,11084426,-795,0,1763364855,13269.001840559991,354.7918059000003,54115.633465440005 2025-11-17,07:34:17.000,321,11084354,-795,0,1763364856,13269.001840559991,354.7001672100014,54115.53564576001 2025-11-17,07:34:18.000,321,11084412,-795,0,1763364857,13269.082676279992,354.6508232999986,54115.38891624001 2025-11-17,07:34:19.000,321,11084461,-795,0,1763364858,13269.089412590001,354.5803319999977,54115.4797488 2025-11-17,07:34:20.000,321,11084404,-795,0,1763364859,13269.116357829997,354.5309880900022,54115.45180032 2025-11-17,07:34:21.000,321,11084410,-795,0,1763364860,13269.062467349991,354.4463985300026,54115.74525936001 2025-11-17,07:34:22.000,321,11084422,-795,0,1763364861,13269.062467349991,354.41115287999855,54115.73827224 2025-11-17,07:34:23.000,321,11084356,-795,0,1763364862,13269.062467349991,354.32656331999897,54115.898976000004 2025-11-17,07:34:24.000,321,11084473,-795,0,1763364863,13268.981631629991,354.2208263700013,54115.85705328 2025-11-17,07:34:25.000,321,11084438,-755,0,1763364864,13268.873850669996,354.05164725000213,54115.71731088 2025-11-17,07:34:26.000,321,11084393,-795,0,1763364865,13268.84016911999,353.9600085600032,54115.45878744001 2025-11-17,07:34:27.000,321,11084434,-795,0,1763364866,13268.73912446999,353.8331242200002,54115.48673592001 2025-11-17,07:34:28.000,321,11084429,-795,0,1763364867,13268.74586078,353.7414855300012,54115.52865864001 2025-11-17,07:34:29.000,321,11084424,-795,0,1763364868,13268.77954232999,353.69214161999844,54115.99679568 2025-11-17,07:34:30.000,321,11084439,-795,0,1763364869,13268.752597089995,353.6780433599997,54115.97583432 2025-11-17,07:34:31.000,321,11084437,-795,0,1763364870,13268.55724409999,353.663945100001,54115.71032376 2025-11-17,07:34:32.000,321,11084440,-795,0,1763364871,13268.65828874999,353.6498468400023,54115.8291048 2025-11-17,07:34:33.000,321,11084444,-795,0,1763364872,13268.631343509995,353.57230641000206,54115.6893624 2025-11-17,07:34:34.000,321,11084486,-795,0,1763364873,13268.71891553999,353.50886424000055,54115.52167152 2025-11-17,07:34:35.000,321,11084432,-795,0,1763364874,13268.75933339999,353.49476598000183,54115.633465440005 2025-11-17,07:34:36.000,321,11084492,-795,0,1763364875,13268.69870660999,353.3960781600035,54115.563594240004 2025-11-17,07:34:37.000,321,11084393,-795,0,1763364876,13268.73912446999,353.36083250999945,54116.01076992001 2025-11-17,07:34:38.000,321,11084411,-795,0,1763364877,13268.8266965,353.3396851200014,54116.02474416 2025-11-17,07:34:39.000,321,11084454,-795,0,1763364878,13268.853641739996,353.3185377300033,54116.0037828 2025-11-17,07:34:40.000,321,11084432,-795,0,1763364879,13268.88732329,353.3185377300033,54116.05269264 2025-11-17,07:34:41.000,321,11084415,-795,0,1763364880,13268.81996018999,353.1705060000022,54115.67538816001 2025-11-17,07:34:42.000,321,11084407,-795,0,1763364881,13268.79975125999,353.19870251999964,54115.67538816001 2025-11-17,07:34:43.000,321,11084469,-795,0,1763364882,13268.72565185,353.13526034999813,54115.66840104 2025-11-17,07:34:44.000,321,11084447,-795,0,1763364883,13268.86711436,353.0859164400026,54115.97583432 2025-11-17,07:34:45.000,321,11084452,-795,0,1763364884,13268.914268529996,353.11411296000006,54116.22737064001 2025-11-17,07:34:46.000,321,11084433,-795,0,1763364885,13268.934477459996,353.06476905000454,54116.16448656 2025-11-17,07:34:47.000,321,11084432,-795,0,1763364886,13268.88058697999,352.96608122999896,54116.017757040005 2025-11-17,07:34:48.000,321,11084439,-795,0,1763364887,13268.853641739996,352.9096881900041,54116.03173128001 2025-11-17,07:34:49.000,321,11084435,-795,0,1763364888,13268.76606971,352.80395123999915,54115.86404040001 2025-11-17,07:34:50.000,321,11084459,-795,0,1763364889,13268.65828874999,352.7475582000043,54115.8291048 2025-11-17,07:34:51.000,321,11084455,-795,0,1763364890,13268.415781589989,352.5290351700023,54115.47276168 2025-11-17,07:34:52.000,321,11084455,-795,0,1763364891,13268.429254209994,352.5149369100036,54115.86404040001 2025-11-17,07:34:53.000,321,11084408,-795,0,1763364892,13268.429254209994,352.3810034400012,54116.255319120006 2025-11-17,07:34:54.000,321,11084460,-795,0,1763364893,13268.334945869989,352.29641388000164,54116.12955096001 2025-11-17,07:34:55.000,321,11084347,-795,0,1763364894,13268.260846459998,352.1695295399986,54116.066666880004 2025-11-17,07:34:56.000,321,11084436,-795,0,1763364895,13268.153065500002,352.0708417200003,54115.919937360006 2025-11-17,07:34:57.000,321,11084437,-795,0,1763364896,13268.025075609992,352.01444867999817,54115.374942 2025-11-17,07:34:58.000,321,11084412,-795,0,1763364897,13268.065493469992,352.0073995499988,54115.4797488 2025-11-17,07:34:59.000,321,11084430,-795,0,1763364898,13268.085702399992,351.93690824999794,54115.50769728001 2025-11-17,07:35:00.000,321,11084435,-795,0,1763364899,13268.166538119993,351.91576085999986,54115.83609192 2025-11-17,07:35:01.000,321,11084453,-795,0,1763364900,13268.058757159997,351.9087117300005,54115.72429800001 2025-11-17,07:35:02.000,321,11084468,-795,0,1763364901,13268.078966089997,351.9228099899992,54115.76622072 2025-11-17,07:35:03.000,321,11084349,-795,0,1763364902,13268.004866679992,351.90166260000115,54115.7592336 2025-11-17,07:35:04.000,321,11084452,-795,0,1763364903,13267.924030959992,351.90166260000115,54115.78718208 2025-11-17,07:35:05.000,321,11084388,-795,0,1763364904,13267.930767270002,351.8734660800037,54115.43782608001 2025-11-17,07:35:06.000,321,11084408,-795,0,1763364905,13267.897085719997,351.80297478000284,54115.27712232 2025-11-17,07:35:07.000,321,11084440,-795,0,1763364906,13267.950976200002,351.77477825999813,54115.27712232 2025-11-17,07:35:08.000,321,11084451,-795,0,1763364907,13268.058757159997,351.732483480002,54115.78019496 2025-11-17,07:35:09.000,321,11084454,-795,0,1763364908,13268.031811920002,351.71838522000326,54115.7592336 2025-11-17,07:35:10.000,321,11084440,-795,0,1763364909,13268.018339299997,351.6126482699983,54115.69634952001 2025-11-17,07:35:11.000,321,11084406,-795,0,1763364910,13267.924030959992,351.4364200199998,54115.31904504001 2025-11-17,07:35:12.000,321,11084444,-795,0,1763364911,13267.937503579997,351.4998621900013,54115.54962 2025-11-17,07:35:13.000,321,11084432,-795,0,1763364912,13267.917294649997,351.4293708900004,54115.27013520001 2025-11-17,07:35:14.000,321,11084456,-795,0,1763364913,13267.937503579997,351.34478133000084,54115.42385184 2025-11-17,07:35:15.000,321,11084397,-795,0,1763364914,13267.910558340001,351.3165848100034,54115.346993520005 2025-11-17,07:35:16.000,321,11084409,-795,0,1763364915,13267.924030959992,351.3024865500047,54115.71032376 2025-11-17,07:35:17.000,321,11084410,-795,0,1763364916,13267.950976200002,351.24609351000254,54115.6194912 2025-11-17,07:35:18.000,321,11084443,-795,0,1763364917,13267.998130369997,351.2390443800032,54115.77320784001 2025-11-17,07:35:19.000,321,11084386,-795,0,1763364918,13267.957712509997,351.2883882899987,54115.682375280005 2025-11-17,07:35:20.000,321,11084414,-795,0,1763364919,13267.937503579997,351.2672409000006,54115.71032376 2025-11-17,07:35:21.000,321,11084445,-795,0,1763364920,13267.7488869,351.14740569000423,54115.17231552001 2025-11-17,07:35:22.000,321,11084420,-795,0,1763364921,13267.762359519991,351.1403565600049,54115.31205792 2025-11-17,07:35:23.000,321,11084423,-795,0,1763364922,13267.694996419996,351.06281613000465,54115.29109656001 2025-11-17,07:35:24.000,321,11084469,-795,0,1763364923,13267.782568449991,351.04871786999865,54115.74525936001 2025-11-17,07:35:25.000,321,11084439,-795,0,1763364924,13267.782568449991,351.055766999998,54115.74525936001 2025-11-17,07:35:26.000,321,11084463,-795,0,1763364925,13267.76909583,351.03461960999994,54115.4797488 2025-11-17,07:35:27.000,321,11084316,-795,0,1763364926,13267.70846904,350.9852757000044,54115.465774560005 2025-11-17,07:35:28.000,321,11084412,-795,0,1763364927,13267.76909583,350.8583913600014,54115.50071016 2025-11-17,07:35:29.000,321,11084414,-795,0,1763364928,13267.802777379991,350.7597035400031,54115.28410944 2025-11-17,07:35:30.000,321,11084420,-795,0,1763364929,13267.890349410001,350.6962613700016,54115.346993520005 2025-11-17,07:35:31.000,321,11084441,-795,0,1763364930,13267.796041069996,350.611671810002,54115.13737992 2025-11-17,07:35:32.000,321,11084480,-795,0,1763364931,13267.856667859996,350.57642615999794,54115.682375280005 2025-11-17,07:35:33.000,321,11084414,-795,0,1763364932,13267.843195239991,350.5623278999992,54115.50769728001 2025-11-17,07:35:34.000,321,11084407,-795,0,1763364933,13267.971185130002,350.4706892100003,54115.752246480006 2025-11-17,07:35:35.000,321,11084398,-795,0,1763364934,13267.984657749992,350.4495418200022,54115.682375280005 2025-11-17,07:35:36.000,321,11084448,-795,0,1763364935,13267.991394060002,350.3649522600026,54115.54962 2025-11-17,07:35:37.000,321,11084406,-795,0,1763364936,13267.863404169992,350.35790313000325,54115.249173840006 2025-11-17,07:35:38.000,321,11084450,-795,0,1763364937,13267.7488869,350.3156083499998,54115.25616096 2025-11-17,07:35:39.000,321,11084424,-795,0,1763364938,13267.755623209996,350.29446096000174,54115.24218672001 2025-11-17,07:35:40.000,321,11084467,-795,0,1763364939,13267.977921439997,350.280362700003,54115.69634952001 2025-11-17,07:35:41.000,321,11084464,-795,0,1763364940,13267.876876789996,350.1746257499981,54115.38192912 2025-11-17,07:35:42.000,321,11084416,-795,0,1763364941,13268.045284539992,350.23101879000023,54115.6194912 2025-11-17,07:35:43.000,321,11084381,-795,0,1763364942,13268.058757159997,350.1887240100041,54115.52167152 2025-11-17,07:35:44.000,321,11084395,-795,0,1763364943,13268.159801809998,350.0547905400017,54115.4448132 2025-11-17,07:35:45.000,321,11084455,-795,0,1763364944,13268.153065500002,350.06183967000106,54115.34000640001 2025-11-17,07:35:46.000,321,11084417,-795,0,1763364945,13268.105911329993,349.9772501100015,54115.32603216 2025-11-17,07:35:47.000,321,11084451,-795,0,1763364946,13267.964448819992,349.9067588100006,54115.26314808 2025-11-17,07:35:48.000,321,11084396,-795,0,1763364947,13267.937503579997,349.8785622900032,54115.54962 2025-11-17,07:35:49.000,321,11084420,-795,0,1763364948,13267.917294649997,349.9067588100006,54115.67538816001 2025-11-17,07:35:50.000,321,11084466,-795,0,1763364949,13267.930767270002,349.91380793999997,54115.64045256 2025-11-17,07:35:51.000,321,11084461,-795,0,1763364950,13267.775832139996,349.8715131600038,54115.31205792 2025-11-17,07:35:52.000,321,11084444,-795,0,1763364951,13267.937503579997,349.8433166399991,54115.21423824 2025-11-17,07:35:53.000,321,11084420,-795,0,1763364952,13267.957712509997,349.86446403000446,54115.20725112 2025-11-17,07:35:54.000,321,11084459,-795,0,1763364953,13268.045284539992,349.88561142000253,54115.298083680005 2025-11-17,07:35:55.000,321,11084463,-795,0,1763364954,13268.078966089997,349.91380793999997,54115.465774560005 2025-11-17,07:35:56.000,321,11084472,-795,0,1763364955,13268.072229780002,349.94905359000404,54115.55660712001 2025-11-17,07:35:57.000,321,11084441,-795,0,1763364956,13268.092438710002,349.93495532999805,54115.59154272 2025-11-17,07:35:58.000,321,11084397,-555,0,1763364957,13268.058757159997,349.9067588100006,54115.4797488 2025-11-17,07:35:59.000,321,11084420,-795,0,1763364958,13267.998130369997,349.8926605500019,54115.52167152 2025-11-17,07:36:00.000,321,11084430,-795,0,1763364959,13268.132856570002,349.7587270799995,54115.34000640001 2025-11-17,07:36:01.000,321,11084408,-795,0,1763364960,13268.031811920002,349.709383170004,54115.20026400001 2025-11-17,07:36:02.000,321,11084446,-795,0,1763364961,13268.065493469992,349.695284909998,54115.26314808 2025-11-17,07:36:03.000,321,11084412,-795,0,1763364962,13268.045284539992,349.6670883900006,54115.45180032 2025-11-17,07:36:04.000,321,11084432,-795,0,1763364963,13268.186747049993,349.70233404000464,54115.71731088 2025-11-17,07:36:05.000,321,11084457,-795,0,1763364964,13268.206955979993,349.6670883900006,54115.72429800001 2025-11-17,07:36:06.000,321,11084452,-795,0,1763364965,13268.254110149988,349.6811866499993,54115.67538816001 2025-11-17,07:36:07.000,321,11084425,-795,0,1763364966,13268.186747049993,349.68823577999865,54115.465774560005 2025-11-17,07:36:08.000,321,11084401,-795,0,1763364967,13268.361891109998,349.6177444799978,54115.249173840006 2025-11-17,07:36:09.000,321,11084462,-795,0,1763364968,13268.449463139994,349.60364621999906,54115.36096776001 2025-11-17,07:36:10.000,321,11084422,-795,0,1763364969,13268.55724409999,349.67413751999993,54115.298083680005 2025-11-17,07:36:11.000,321,11084437,-795,0,1763364970,13268.469672069994,349.5965970899997,54115.346993520005 2025-11-17,07:36:12.000,321,11084468,-795,0,1763364971,13268.67849767999,349.68823577999865,54115.62647832001 2025-11-17,07:36:13.000,321,11084440,-795,0,1763364972,13268.691970299995,349.7234814300027,54115.78019496 2025-11-17,07:36:14.000,321,11084421,-795,0,1763364973,13268.66502506,349.7234814300027,54115.74525936001 2025-11-17,07:36:15.000,321,11084440,-795,0,1763364974,13268.58418934,349.67413751999993,54115.71032376 2025-11-17,07:36:16.000,321,11084460,-795,0,1763364975,13268.49661730999,349.55430231000355,54115.2351996 2025-11-17,07:36:17.000,321,11084378,-795,0,1763364976,13268.462935759999,349.4203688400012,54115.298083680005 2025-11-17,07:36:18.000,321,11084403,-795,0,1763364977,13268.449463139994,349.42741797000053,54115.38891624001 2025-11-17,07:36:19.000,321,11084425,-795,0,1763364978,13268.483144689999,349.37807405999774,54115.76622072 2025-11-17,07:36:20.000,321,11084457,-795,0,1763364979,13268.550507789994,349.46971275000396,54115.70333664001 2025-11-17,07:36:21.000,321,11084445,-795,0,1763364980,13268.449463139994,349.4203688400012,54115.50769728001 2025-11-17,07:36:22.000,321,11084410,-795,0,1763364981,13268.63807981999,349.5613514400029,54115.71731088 2025-11-17,07:36:23.000,321,11084415,-795,0,1763364982,13268.671761369995,349.54020405000483,54115.6893624 2025-11-17,07:36:24.000,321,11084400,-795,0,1763364983,13268.712179229995,349.56840057000227,54115.45180032 2025-11-17,07:36:25.000,321,11084400,-675,0,1763364984,13268.65828874999,349.6106953499984,54115.4448132 2025-11-17,07:36:26.000,321,11084435,-795,0,1763364985,13268.6246072,349.5965970899997,54115.38891624001 2025-11-17,07:36:27.000,321,11084455,-795,0,1763364986,13268.58418934,349.6106953499984,54115.76622072 2025-11-17,07:36:28.000,321,11084462,-795,0,1763364987,13268.550507789994,349.582498830001,54115.87801464 2025-11-17,07:36:29.000,321,11084442,-795,0,1763364988,13268.503353619999,349.52610578999884,54115.898976000004 2025-11-17,07:36:30.000,321,11084446,-795,0,1763364989,13268.422517899999,349.46971275000396,54115.86404040001 2025-11-17,07:36:31.000,321,11084387,-795,0,1763364990,13268.254110149988,349.3710249299984,54115.465774560005 2025-11-17,07:36:32.000,321,11084417,-795,0,1763364991,13268.395572659989,349.3005336300048,54115.374942 2025-11-17,07:36:33.000,321,11084411,-795,0,1763364992,13268.388836349994,349.32168102000287,54115.42385184 2025-11-17,07:36:34.000,321,11084464,-795,0,1763364993,13268.247373839993,349.35692666999967,54115.179302640005 2025-11-17,07:36:35.000,321,11084446,-795,0,1763364994,13268.355154799989,349.35692666999967,54115.7592336 2025-11-17,07:36:36.000,321,11084425,-795,0,1763364995,13268.368627419994,349.32168102000287,54115.8291048 2025-11-17,07:36:37.000,321,11084371,-795,0,1763364996,13268.328209559993,349.251189720002,54115.78019496 2025-11-17,07:36:38.000,321,11084448,-795,0,1763364997,13268.328209559993,349.1736492900018,54115.66840104 2025-11-17,07:36:39.000,321,11084378,-795,0,1763364998,13268.267582769993,349.1525019000037,54115.50769728001 2025-11-17,07:36:40.000,321,11084447,-795,0,1763364999,13268.240637529998,349.18069842000114,54115.35398064 2025-11-17,07:36:41.000,321,11084469,-795,0,1763365000,13268.159801809998,349.2018458099992,54115.130392800005 2025-11-17,07:36:42.000,321,11084426,-795,0,1763365001,13268.294528009988,349.2370914600033,54115.28410944 2025-11-17,07:36:43.000,321,11084449,-795,0,1763365002,13268.449463139994,349.25823885000136,54115.563594240004 2025-11-17,07:36:44.000,321,11084436,-795,0,1763365003,13268.59766195999,349.2723371100001,54115.74525936001 2025-11-17,07:36:45.000,321,11084452,-795,0,1763365004,13268.712179229995,349.2652879800007,54115.752246480006 2025-11-17,07:36:46.000,321,11084385,-795,0,1763365005,13268.772806019995,349.2652879800007,54115.731285120004 2025-11-17,07:36:47.000,321,11084411,-795,0,1763365006,13268.691970299995,349.22299320000457,54115.35398064 2025-11-17,07:36:48.000,321,11084399,-795,0,1763365007,13268.6246072,349.251189720002,54115.31205792 2025-11-17,07:36:49.000,321,11084460,-795,0,1763365008,13268.651552439995,349.2088949399986,54115.38192912 2025-11-17,07:36:50.000,321,11084427,-795,0,1763365009,13268.64481613,349.2018458099992,54115.514684400005 2025-11-17,07:36:51.000,321,11084456,-795,0,1763365010,13268.49661730999,349.1736492900018,54115.563594240004 2025-11-17,07:36:52.000,321,11084484,-795,0,1763365011,13268.449463139994,349.1666001600024,54115.4797488 2025-11-17,07:36:53.000,321,11084476,-795,0,1763365012,13268.54377148,349.1666001600024,54115.752246480006 2025-11-17,07:36:54.000,321,11084408,-795,0,1763365013,13268.51682623999,349.06086321000475,54115.72429800001 2025-11-17,07:36:55.000,321,11084433,-795,0,1763365014,13268.56398041,348.9621753899992,54115.20026400001 2025-11-17,07:36:56.000,321,11084416,-715,0,1763365015,13268.60439827,348.919880610003,54115.2351996 2025-11-17,07:36:57.000,321,11084447,-795,0,1763365016,13268.69870660999,348.8211927900047,54115.27013520001 2025-11-17,07:36:58.000,321,11084423,-795,0,1763365017,13268.90079590999,348.8282419200041,54115.66141392 2025-11-17,07:36:59.000,321,11084428,-795,0,1763365018,13269.015313179996,348.8211927900047,54115.57756848001 2025-11-17,07:37:00.000,321,11084453,-795,0,1763365019,13268.961422699991,348.91283148000366,54115.64743968 2025-11-17,07:37:01.000,321,11084397,-795,0,1763365020,13269.042258419991,348.87053670000023,54115.53564576001 2025-11-17,07:37:02.000,321,11084457,-795,0,1763365021,13269.136566759997,348.88463495999895,54115.64045256 2025-11-17,07:37:03.000,321,11084334,-795,0,1763365022,13269.170248310002,348.86348757000087,54115.4797488 2025-11-17,07:37:04.000,321,11084461,-795,0,1763365023,13269.082676279992,348.83529105000343,54115.50769728001 2025-11-17,07:37:05.000,321,11084473,-795,0,1763365024,13269.062467349991,348.79299627,54115.47276168 2025-11-17,07:37:06.000,321,11084455,-795,0,1763365025,13268.8266965,348.7154558399998,54115.4448132 2025-11-17,07:37:07.000,321,11084429,-795,0,1763365026,13268.90753222,348.6308662800002,54115.682375280005 2025-11-17,07:37:08.000,321,11084423,-795,0,1763365027,13268.98836794,348.5674241099987,54115.87102752001 2025-11-17,07:37:09.000,321,11084422,-795,0,1763365028,13269.055731039996,348.5110310700038,54115.80814344 2025-11-17,07:37:10.000,321,11084474,-795,0,1763365029,13269.048994730001,348.51808020000317,54115.8291048 2025-11-17,07:37:11.000,321,11084417,-795,0,1763365030,13268.88732329,348.47578541999974,54115.25616096 2025-11-17,07:37:12.000,321,11084502,-795,0,1763365031,13268.974895319996,348.51808020000317,54115.28410944 2025-11-17,07:37:13.000,321,11084362,-795,0,1763365032,13268.90753222,348.5251293300025,54115.28410944 2025-11-17,07:37:14.000,321,11084415,-795,0,1763365033,13268.81996018999,348.5462767200006,54115.4448132 2025-11-17,07:37:15.000,321,11084403,-795,0,1763365034,13268.961422699991,348.5674241099987,54115.77320784001 2025-11-17,07:37:16.000,321,11084452,-795,0,1763365035,13268.96815901,348.51808020000317,54115.81513056 2025-11-17,07:37:17.000,321,11084425,-795,0,1763365036,13268.961422699991,348.45463803000166,54115.78019496 2025-11-17,07:37:18.000,321,11084422,-795,0,1763365037,13268.94795008,348.41939238000487,54115.57058136 2025-11-17,07:37:19.000,321,11084408,-795,0,1763365038,13268.934477459996,348.3841467300008,54115.374942 2025-11-17,07:37:20.000,321,11084473,-795,0,1763365039,13268.941213769991,348.348901080004,54115.38891624001 2025-11-17,07:37:21.000,321,11084430,-795,0,1763365040,13268.90079590999,348.3136554299999,54115.12340568001 2025-11-17,07:37:22.000,321,11084457,-795,0,1763365041,13268.961422699991,348.37709760000143,54115.633465440005 2025-11-17,07:37:23.000,321,11084381,-795,0,1763365042,13268.934477459996,348.34185195000464,54115.563594240004 2025-11-17,07:37:24.000,321,11084414,-795,0,1763365043,13268.96815901,348.3629993400027,54115.7592336 2025-11-17,07:37:25.000,321,11084457,-795,0,1763365044,13268.934477459996,348.39119586000015,54115.70333664001 2025-11-17,07:37:26.000,321,11084440,-795,0,1763365045,13268.88732329,348.3629993400027,54115.633465440005 2025-11-17,07:37:27.000,321,11084385,-795,0,1763365046,13268.78627864,348.34185195000464,54115.20026400001 2025-11-17,07:37:28.000,321,11084463,-795,0,1763365047,13268.772806019995,348.41234324999823,54115.29109656001 2025-11-17,07:37:29.000,321,11084398,-795,0,1763365048,13268.76606971,348.40529411999887,54115.374942 2025-11-17,07:37:30.000,321,11084410,-795,0,1763365049,13268.813223879995,348.44053977000294,54115.77320784001 2025-11-17,07:37:31.000,321,11084440,-795,0,1763365050,13268.77954232999,348.47578541999974,54115.48673592001 2025-11-17,07:37:32.000,321,11084426,-795,0,1763365051,13268.90753222,348.53922759000125,54115.752246480006 2025-11-17,07:37:33.000,321,11084462,-755,0,1763365052,13269.048994730001,348.57447323999804,54115.78718208 2025-11-17,07:37:34.000,321,11084451,-795,0,1763365053,13269.055731039996,348.58857150000404,54115.52865864001 2025-11-17,07:37:35.000,321,11084414,-795,0,1763365054,13269.156775689997,348.680210190003,54115.43782608001 2025-11-17,07:37:36.000,321,11084435,-795,0,1763365055,13269.150039380002,348.75070149000385,54115.36096776001 2025-11-17,07:37:37.000,321,11084477,-795,0,1763365056,13269.197193549997,348.8564384400015,54115.35398064 2025-11-17,07:37:38.000,321,11084444,-795,0,1763365057,13269.284765579992,348.9269297400024,54115.69634952001 2025-11-17,07:37:39.000,321,11084429,-795,0,1763365058,13269.197193549997,348.94807713000046,54115.731285120004 2025-11-17,07:37:40.000,321,11084422,-795,0,1763365059,13269.143303069992,348.9410280000011,54115.71731088 2025-11-17,07:37:41.000,321,11084443,-795,0,1763365060,13268.941213769991,348.8423401800028,54115.54263288 2025-11-17,07:37:42.000,321,11084430,-795,0,1763365061,13269.055731039996,348.8070945299987,54115.3050708 2025-11-17,07:37:43.000,321,11084355,-795,0,1763365062,13269.035522109996,348.78594714000064,54115.45878744001 2025-11-17,07:37:44.000,321,11084444,-795,0,1763365063,13269.062467349991,348.7436523600045,54115.36795488001 2025-11-17,07:37:45.000,321,11084449,-795,0,1763365064,13269.116357829997,348.8564384400015,54115.584555600006 2025-11-17,07:37:46.000,321,11084455,-795,0,1763365065,13269.109621520001,348.8916840899983,54115.54263288 2025-11-17,07:37:47.000,321,11084416,-795,0,1763365066,13269.150039380002,348.9833227800045,54115.59154272 2025-11-17,07:37:48.000,321,11084411,-795,0,1763365067,13269.311710820002,349.0538140799981,54115.7592336 2025-11-17,07:37:49.000,321,11084441,-795,0,1763365068,13269.318447129997,349.1666001600024,54115.77320784001 2025-11-17,07:37:50.000,321,11084420,-795,0,1763365069,13269.318447129997,349.1172562499996,54115.45180032 2025-11-17,07:37:51.000,321,11084391,-795,0,1763365070,13269.210666170002,349.13135450999835,54115.10943144 2025-11-17,07:37:52.000,321,11084442,-795,0,1763365071,13269.338656059997,349.1736492900018,54115.249173840006 2025-11-17,07:37:53.000,321,11084393,-795,0,1763365072,13269.379073919998,349.2652879800007,54115.62647832001 2025-11-17,07:37:54.000,321,11084474,-795,0,1763365073,13269.432964399988,349.30758276000415,54115.60551696001 2025-11-17,07:37:55.000,321,11084442,-795,0,1763365074,13269.453173329988,349.363975799999,54115.78019496 2025-11-17,07:37:56.000,321,11084416,-795,0,1763365075,13269.446437019993,349.32168102000287,54115.801156320005 2025-11-17,07:37:57.000,321,11084399,-795,0,1763365076,13269.352128680002,349.34282841000095,54115.65442680001 2025-11-17,07:37:58.000,321,11084441,-795,0,1763365077,13269.284765579992,349.2370914600033,54115.298083680005 2025-11-17,07:37:59.000,321,11084380,-795,0,1763365078,13269.224138789992,349.18069842000114,54115.45180032 2025-11-17,07:38:00.000,321,11084462,-795,0,1763365079,13269.150039380002,349.0185684300013,54115.374942 2025-11-17,07:38:01.000,321,11084441,-795,0,1763365080,13268.961422699991,348.919880610003,54115.395903360004 2025-11-17,07:38:02.000,321,11084414,-795,0,1763365081,13269.123094139992,348.87053670000023,54115.64045256 2025-11-17,07:38:03.000,321,11084436,-795,0,1763365082,13269.176984619997,348.8916840899983,54115.71032376 2025-11-17,07:38:04.000,321,11084468,-795,0,1763365083,13269.244347719992,348.9621753899992,54115.73827224 2025-11-17,07:38:05.000,321,11084437,-795,0,1763365084,13269.244347719992,348.9833227800045,54115.69634952001 2025-11-17,07:38:06.000,321,11084433,-795,0,1763365085,13269.284765579992,348.93397887000174,54115.26314808 2025-11-17,07:38:07.000,321,11084359,-795,0,1763365086,13269.358864989998,348.96922451999853,54115.38891624001 2025-11-17,07:38:08.000,321,11084422,-795,0,1763365087,13269.453173329988,348.9410280000011,54115.36096776001 2025-11-17,07:38:09.000,321,11084390,-795,0,1763365088,13269.432964399988,348.93397887000174,54115.60551696001 2025-11-17,07:38:10.000,321,11084436,-795,0,1763365089,13269.473382259988,348.86348757000087,54115.57058136 2025-11-17,07:38:11.000,321,11084448,-795,0,1763365090,13269.318447129997,348.80004539999936,54115.374942 2025-11-17,07:38:12.000,321,11084447,-795,0,1763365091,13269.372337610002,348.8211927900047,54115.563594240004 2025-11-17,07:38:13.000,321,11084420,-795,0,1763365092,13269.412755470003,348.78594714000064,54115.47276168 2025-11-17,07:38:14.000,321,11084435,-795,0,1763365093,13269.406019159993,348.7577506200032,54115.35398064 2025-11-17,07:38:15.000,321,11084423,-795,0,1763365094,13269.372337610002,348.7718488800019,54115.34000640001 2025-11-17,07:38:16.000,321,11084421,-795,0,1763365095,13269.318447129997,348.7436523600045,54115.1653284 2025-11-17,07:38:17.000,321,11084404,-795,0,1763365096,13269.331919750002,348.78594714000064,54115.50769728001 2025-11-17,07:38:18.000,321,11084424,-795,0,1763365097,13269.352128680002,348.7788980100013,54115.57058136 2025-11-17,07:38:19.000,321,11084436,-795,0,1763365098,13269.304974509992,348.7718488800019,54115.60551696001 2025-11-17,07:38:20.000,321,11084457,-795,0,1763365099,13269.244347719992,348.7084067100004,54115.50071016 2025-11-17,07:38:21.000,321,11084382,-795,0,1763365100,13269.163511999992,348.5674241099987,54114.892830720004 2025-11-17,07:38:22.000,321,11084396,-795,0,1763365101,13269.372337610002,348.57447323999804,54115.15834128 2025-11-17,07:38:23.000,321,11084385,-795,0,1763365102,13269.453173329988,348.55332584999996,54115.21423824 2025-11-17,07:38:24.000,321,11084441,-795,0,1763365103,13269.493591189988,348.5462767200006,54115.36795488001 2025-11-17,07:38:25.000,321,11084436,-795,0,1763365104,13269.500327499998,348.60266976000275,54115.52167152 2025-11-17,07:38:26.000,321,11084429,-795,0,1763365105,13269.473382259988,348.6167680200015,54115.33301928 2025-11-17,07:38:27.000,321,11084451,-795,0,1763365106,13269.547481669993,348.6943084500017,54115.34000640001 2025-11-17,07:38:28.000,321,11084387,-795,0,1763365107,13269.621581079999,348.6943084500017,54115.42385184 2025-11-17,07:38:29.000,321,11084420,-795,0,1763365108,13269.628317389994,348.7154558399998,54115.21423824 2025-11-17,07:38:30.000,321,11084412,-795,0,1763365109,13269.567690599994,348.7788980100013,54115.11641856 2025-11-17,07:38:31.000,321,11084443,-795,0,1763365110,13269.406019159993,348.6943084500017,54114.93475344001 2025-11-17,07:38:32.000,321,11084430,-795,0,1763365111,13269.587899529994,348.7718488800019,54115.27013520001 2025-11-17,07:38:33.000,321,11084390,-795,0,1763365112,13269.621581079999,348.7436523600045,54115.40289048 2025-11-17,07:38:34.000,321,11084427,-795,0,1763365113,13269.769779899994,348.75070149000385,54115.45878744001 2025-11-17,07:38:35.000,321,11084395,-795,0,1763365114,13269.88429717,348.68725932000234,54115.47276168 2025-11-17,07:38:36.000,321,11084389,-715,0,1763365115,13270.012287059995,348.66611193000426,54115.36795488001 2025-11-17,07:38:37.000,321,11084437,-795,0,1763365116,13270.14701326,348.6449645399989,54115.14436704 2025-11-17,07:38:38.000,321,11084442,-795,0,1763365117,13270.275003149996,348.6449645399989,54115.3050708 2025-11-17,07:38:39.000,321,11084429,-795,0,1763365118,13270.261530529991,348.6590628000049,54115.228212480004 2025-11-17,07:38:40.000,321,11084423,-795,0,1763365119,13270.322157319992,348.7295540999985,54115.45180032 2025-11-17,07:38:41.000,321,11084463,-795,0,1763365120,13270.335629939997,348.7084067100004,54115.36096776001 2025-11-17,07:38:42.000,321,11084412,-795,0,1763365121,13270.416465659997,348.7154558399998,54115.43083896 2025-11-17,07:38:43.000,321,11084438,-795,0,1763365122,13270.456883519997,348.76479975000257,54115.50071016 2025-11-17,07:38:44.000,321,11084453,-795,0,1763365123,13270.658972819998,348.79299627,54115.6893624 2025-11-17,07:38:45.000,321,11084400,-795,0,1763365124,13270.726335919993,348.76479975000257,54115.36795488001 2025-11-17,07:38:46.000,321,11084445,-795,0,1763365125,13270.753281159989,348.8211927900047,54115.38192912 2025-11-17,07:38:47.000,321,11084403,-795,0,1763365126,13270.712863299988,348.86348757000087,54115.27013520001 2025-11-17,07:38:48.000,321,11084377,-795,0,1763365127,13270.726335919993,348.8916840899983,54115.60551696001 2025-11-17,07:38:49.000,321,11084421,-795,0,1763365128,13270.733072229988,348.8775858299996,54115.752246480006 2025-11-17,07:38:50.000,321,11084436,-795,0,1763365129,13270.658972819998,348.9057823500043,54115.70333664001 2025-11-17,07:38:51.000,321,11084414,-795,0,1763365130,13270.524246619992,348.8141436599981,54115.514684400005 2025-11-17,07:38:52.000,321,11084411,-795,0,1763365131,13270.672445439988,348.88463495999895,54115.6893624 2025-11-17,07:38:53.000,321,11084377,-795,0,1763365132,13270.820644259999,348.8211927900047,54115.54263288 2025-11-17,07:38:54.000,321,11084431,-795,0,1763365133,13270.881271049999,348.8211927900047,54115.55660712001 2025-11-17,07:38:55.000,321,11084418,-795,0,1763365134,13270.93516152999,348.80004539999936,54115.55660712001 2025-11-17,07:38:56.000,321,11084458,-795,0,1763365135,13270.941897839999,348.88463495999895,54115.69634952001 2025-11-17,07:38:57.000,321,11084439,-795,0,1763365136,13271.10356928,348.8211927900047,54115.77320784001 2025-11-17,07:38:58.000,321,11084449,-795,0,1763365137,13271.24503179,348.8070945299987,54115.79416920001 2025-11-17,07:38:59.000,321,11084444,-795,0,1763365138,13271.393230609996,348.8211927900047,54115.99679568 2025-11-17,07:39:00.000,321,11084474,-795,0,1763365139,13271.527956810001,348.79299627,54116.04570552 2025-11-17,07:39:01.000,321,11084434,-795,0,1763365140,13271.460593709991,348.7577506200032,54115.465774560005 2025-11-17,07:39:02.000,321,11084356,-795,0,1763365141,13271.487538950001,348.8070945299987,54115.70333664001 2025-11-17,07:39:03.000,321,11084428,-795,0,1763365142,13271.642474079992,348.8282419200041,54115.84307904001 2025-11-17,07:39:04.000,321,11084463,-795,0,1763365143,13271.602056219992,348.93397887000174,54116.11557672 2025-11-17,07:39:05.000,321,11084421,-795,0,1763365144,13271.595319909997,348.9269297400024,54116.04570552 2025-11-17,07:39:06.000,321,11084475,-795,0,1763365145,13271.575110979997,348.99742104000325,54116.08064112001 2025-11-17,07:39:07.000,321,11084425,-795,0,1763365146,13271.548165740001,349.03266669000004,54116.08064112001 2025-11-17,07:39:08.000,321,11084460,-795,0,1763365147,13271.521220499992,348.9903719100039,54115.96186008001 2025-11-17,07:39:09.000,321,11084440,-795,0,1763365148,13271.629001460002,349.0397158199994,54115.94089872001 2025-11-17,07:39:10.000,321,11084447,-795,0,1763365149,13271.669419320002,349.04676494999876,54116.01076992001 2025-11-17,07:39:11.000,321,11084444,-795,0,1763365150,13271.534693119997,349.0044701700026,54115.79416920001 2025-11-17,07:39:12.000,321,11084478,-795,0,1763365151,13271.622265149992,349.0538140799981,54116.19243504 2025-11-17,07:39:13.000,321,11084403,-795,0,1763365152,13271.615528839997,349.0256175600007,54116.1435252 2025-11-17,07:39:14.000,321,11084384,-795,0,1763365153,13271.514484189996,348.9833227800045,54116.10858960001 2025-11-17,07:39:15.000,321,11084503,-795,0,1763365154,13271.527956810001,348.93397887000174,54116.31121608 2025-11-17,07:39:16.000,321,11084407,-795,0,1763365155,13271.501011569992,348.8775858299996,54116.0037828 2025-11-17,07:39:17.000,321,11084458,-795,0,1763365156,13271.615528839997,348.8070945299987,54115.92692448 2025-11-17,07:39:18.000,321,11084442,-795,0,1763365157,13271.676155629997,348.8282419200041,54115.9339116 2025-11-17,07:39:19.000,321,11084414,-795,0,1763365158,13271.851299690003,348.8141436599981,54116.17846080001 2025-11-17,07:39:20.000,321,11084435,-795,0,1763365159,13271.938871719998,348.89873321999767,54116.39506152001 2025-11-17,07:39:21.000,321,11084445,-755,0,1763365160,13271.945608029993,348.89873321999767,54116.1435252 2025-11-17,07:39:22.000,321,11084435,-795,0,1763365161,13272.127488399994,348.99742104000325,54116.402048640004 2025-11-17,07:39:23.000,321,11084438,-795,0,1763365162,13272.27568721999,349.01151930000196,54116.402048640004 2025-11-17,07:39:24.000,321,11084417,-795,0,1763365163,13272.50472176,349.09610886000155,54116.36012592 2025-11-17,07:39:25.000,321,11084453,-795,0,1763365164,13272.60576641,349.13135450999835,54116.402048640004 2025-11-17,07:39:26.000,321,11084416,-795,0,1763365165,13272.679865819991,349.2018458099992,54116.423010000006 2025-11-17,07:39:27.000,321,11084419,-795,0,1763365166,13272.727019990001,349.21594406999793,54116.54179104001 2025-11-17,07:39:28.000,321,11084382,-795,0,1763365167,13272.861746189992,349.251189720002,54116.69550768 2025-11-17,07:39:29.000,321,11084436,-795,0,1763365168,13272.949318220002,349.2370914600033,54116.81428872 2025-11-17,07:39:30.000,321,11084443,-795,0,1763365169,13272.949318220002,349.27938623999944,54116.79332736 2025-11-17,07:39:31.000,321,11084413,-795,0,1763365170,13272.868482500002,349.21594406999793,54116.65358496 2025-11-17,07:39:32.000,321,11084415,-795,0,1763365171,13273.057099179998,349.2652879800007,54116.53480392001 2025-11-17,07:39:33.000,321,11084481,-795,0,1763365172,13273.319815269999,349.25823885000136,54116.69550768 2025-11-17,07:39:34.000,321,11084451,-795,0,1763365173,13273.43433253999,349.3357792800016,54116.688520560005 2025-11-17,07:39:35.000,321,11084409,-795,0,1763365174,13273.60274029,349.3710249299984,54116.974992480005 2025-11-17,07:39:36.000,321,11084462,-795,0,1763365175,13273.69704862999,349.42741797000053,54116.9121084 2025-11-17,07:39:37.000,321,11084410,-795,0,1763365176,13273.892401619996,349.50495840000076,54116.99595384001 2025-11-17,07:39:38.000,321,11084464,-795,0,1763365177,13274.195535569997,349.63889187000314,54117.19858032 2025-11-17,07:39:39.000,321,11084419,-795,0,1763365178,13274.289843909988,349.6600392600012,54117.24749016 2025-11-17,07:39:40.000,321,11084437,-795,0,1763365179,13274.370679629988,349.7939727300036,54116.87717280001 2025-11-17,07:39:41.000,321,11084406,-795,0,1763365180,13274.316789149998,349.80102186000295,54116.639610720005 2025-11-17,07:39:42.000,321,11084444,-795,0,1763365181,13274.532351069989,349.88561142000253,54117.03787656001 2025-11-17,07:39:43.000,321,11084330,-795,0,1763365182,13274.68054989,349.9561027200034,54117.429155280006 2025-11-17,07:39:44.000,321,11084415,-795,0,1763365183,13274.80180347,349.98429924000084,54117.51998784001 2025-11-17,07:39:45.000,321,11084416,-795,0,1763365184,13274.96347491,350.0124957599983,54117.56889768001 2025-11-17,07:39:46.000,321,11084471,-795,0,1763365185,13275.0241017,350.04774141000235,54117.49203936 2025-11-17,07:39:47.000,321,11084412,-795,0,1763365186,13275.057783249991,350.11118358000385,54117.49902648001 2025-11-17,07:39:48.000,321,11084419,-795,0,1763365187,13275.219454689992,350.0900361899985,54117.33832272 2025-11-17,07:39:49.000,321,11084432,-795,0,1763365188,13275.340708269992,350.11118358000385,54117.478065120005 2025-11-17,07:39:50.000,321,11084485,-795,0,1763365189,13275.374389819997,350.14642923000065,54117.4361424 2025-11-17,07:39:51.000,321,11084472,-795,0,1763365190,13275.199245759992,350.11118358000385,54117.44312952 2025-11-17,07:39:52.000,321,11084444,-795,0,1763365191,13275.293554099997,350.15347836,54117.645756000005 2025-11-17,07:39:53.000,321,11084460,-795,0,1763365192,13275.327235650002,350.15347836,54117.65274312 2025-11-17,07:39:54.000,321,11084453,-795,0,1763365193,13275.414807679997,350.1746257499981,54117.68767872001 2025-11-17,07:39:55.000,321,11084425,-795,0,1763365194,13275.569742809988,350.2028222700028,54117.862356720005 2025-11-17,07:39:56.000,321,11084447,-795,0,1763365195,13275.704469009994,350.16052748999937,54117.67370448 2025-11-17,07:39:57.000,321,11084421,-795,0,1763365196,13275.845931519994,350.2380679199996,54117.65973024 2025-11-17,07:39:58.000,321,11084425,-795,0,1763365197,13275.967185099995,350.20987140000216,54117.58287192 2025-11-17,07:39:59.000,321,11084376,-795,0,1763365198,13276.13559284999,350.2662644400043,54117.98812488 2025-11-17,07:40:00.000,321,11084349,-795,0,1763365199,13276.270319049996,350.2380679199996,54117.90427944001 2025-11-17,07:40:01.000,321,11084474,-795,0,1763365200,13276.364627390001,350.1887240100041,54117.876330959996 2025-11-17,07:40:02.000,321,11084426,-795,0,1763365201,13276.559980379992,350.2380679199996,54118.03703472 2025-11-17,07:40:03.000,321,11084431,-795,0,1763365202,13276.647552410002,350.1816748800047,54117.88331808001 2025-11-17,07:40:04.000,321,11084442,-795,0,1763365203,13276.950686359989,350.1393801000013,54117.97415064001 2025-11-17,07:40:05.000,321,11084454,-795,0,1763365204,13276.997840529999,350.15347836,54118.01607336 2025-11-17,07:40:06.000,321,11084444,-795,0,1763365205,13277.05846732,350.1393801000013,54118.11389304 2025-11-17,07:40:07.000,321,11084414,-795,0,1763365206,13277.024785769994,350.1252818400026,54118.23966120001 2025-11-17,07:40:08.000,321,11084365,-795,0,1763365207,13277.15277565999,350.0900361899985,54118.33049376 2025-11-17,07:40:09.000,321,11084402,-795,0,1763365208,13277.267292929995,350.11118358000385,54118.45626192001 2025-11-17,07:40:10.000,321,11084447,-795,0,1763365209,13277.37507388999,350.15347836,54118.4492748 2025-11-17,07:40:11.000,321,11084431,-795,0,1763365210,13277.41549174999,350.1393801000013,54117.86934384 2025-11-17,07:40:12.000,321,11084383,-795,0,1763365211,13277.543481640001,350.280362700003,54118.14184152001 2025-11-17,07:40:13.000,321,11084407,-795,0,1763365212,13277.691680459997,350.3367557399979,54118.28857104001 2025-11-17,07:40:14.000,321,11084412,-795,0,1763365213,13277.785988800002,350.37200139000197,54118.46324904 2025-11-17,07:40:15.000,321,11084375,-795,0,1763365214,13277.866824520002,350.44249269000284,54118.602991440006 2025-11-17,07:40:16.000,321,11084359,-795,0,1763365215,13277.940923929993,350.4142961699981,54118.47722328001 2025-11-17,07:40:17.000,321,11084441,-795,0,1763365216,13278.055441199998,350.5270822500024,54118.56805584 2025-11-17,07:40:18.000,321,11084455,-795,0,1763365217,13278.21037632999,350.52003312000306,54118.700811120005 2025-11-17,07:40:19.000,321,11084434,-795,0,1763365218,13278.29794836,350.4988857299977,54118.49818464 2025-11-17,07:40:20.000,321,11084391,-795,0,1763365219,13278.31815729,350.55527876999986,54118.40036496 2025-11-17,07:40:21.000,321,11084446,-795,0,1763365220,13278.183431089994,350.47773833999963,54118.148828640005 2025-11-17,07:40:22.000,321,11084458,-715,0,1763365221,13278.284475739994,350.6469174599988,54118.7287596 2025-11-17,07:40:23.000,321,11084374,-795,0,1763365222,13278.217112639999,350.6962613700016,54118.85452776 2025-11-17,07:40:24.000,321,11084453,-795,0,1763365223,13278.169958469989,350.75265441000374,54118.84754064 2025-11-17,07:40:25.000,321,11084426,-795,0,1763365224,13278.035232269998,350.75265441000374,54118.85452776 2025-11-17,07:40:26.000,321,11084421,-795,0,1763365225,13277.954396549998,350.76675267000246,54118.651901280005 2025-11-17,07:40:27.000,321,11084427,-795,0,1763365226,13277.745570940002,350.75265441000374,54118.28158392 2025-11-17,07:40:28.000,321,11084456,-795,0,1763365227,13277.893769759998,350.7808509300012,54118.56805584 2025-11-17,07:40:29.000,321,11084457,-795,0,1763365228,13277.853351899998,350.7315070199984,54118.54010736 2025-11-17,07:40:30.000,321,11084402,-795,0,1763365229,13277.826406660002,350.7315070199984,54118.78465656 2025-11-17,07:40:31.000,321,11084425,-795,0,1763365230,13277.752307249997,350.7315070199984,54118.519146 2025-11-17,07:40:32.000,321,11084417,-795,0,1763365231,13277.940923929993,350.7456052800044,54118.602991440006 2025-11-17,07:40:33.000,321,11084397,-795,0,1763365232,13278.028495959989,350.7808509300012,54118.651901280005 2025-11-17,07:40:34.000,321,11084428,-795,0,1763365233,13278.196903709999,350.8372439700033,54118.73574672 2025-11-17,07:40:35.000,321,11084384,-795,0,1763365234,13278.31142097999,350.8795387499995,54118.42831344001 2025-11-17,07:40:36.000,321,11084414,-795,0,1763365235,13278.39899301,350.8795387499995,54118.4492748 2025-11-17,07:40:37.000,321,11084443,-795,0,1763365236,13278.50003766,350.8795387499995,54118.39337784 2025-11-17,07:40:38.000,321,11084417,-795,0,1763365237,13278.695390649991,350.86544049000076,54118.82657928 2025-11-17,07:40:39.000,321,11084428,-795,0,1763365238,13278.749281129996,350.8231457100046,54118.770682320006 2025-11-17,07:40:40.000,321,11084450,-795,0,1763365239,13278.809907919996,350.7597035400031,54118.59600432001 2025-11-17,07:40:41.000,321,11084420,-795,0,1763365240,13278.6617091,350.7103596300003,54118.40735208001 2025-11-17,07:40:42.000,321,11084419,-795,0,1763365241,13278.789698989996,350.7949491899999,54118.484210400005 2025-11-17,07:40:43.000,321,11084417,-795,0,1763365242,13278.816644229992,350.80199831999926,54118.47023616 2025-11-17,07:40:44.000,321,11084429,-795,0,1763365243,13278.782962680001,350.73855614999775,54118.42831344001 2025-11-17,07:40:45.000,321,11084426,-795,0,1763365244,13278.742544820001,350.70331050000095,54118.49119752 2025-11-17,07:40:46.000,321,11084456,-795,0,1763365245,13278.654972789991,350.71740875999967,54118.51215888 2025-11-17,07:40:47.000,321,11084429,-795,0,1763365246,13278.708863269996,350.6610157200048,54118.5890172 2025-11-17,07:40:48.000,321,11084433,-795,0,1763365247,13278.756017439991,350.61872094000137,54118.56805584 2025-11-17,07:40:49.000,321,11084400,-795,0,1763365248,13278.816644229992,350.58347529000457,54118.59600432001 2025-11-17,07:40:50.000,321,11084457,-795,0,1763365249,13278.857062089992,350.4988857299977,54118.197738480005 2025-11-17,07:40:51.000,321,11084461,-795,0,1763365250,13278.843589470001,350.39314878000005,54118.030047600005 2025-11-17,07:40:52.000,321,11084436,-795,0,1763365251,13279.052415079997,350.4142961699981,54118.23966120001 2025-11-17,07:40:53.000,321,11084424,-795,0,1763365252,13279.187141279988,350.40724703999877,54118.547094479996 2025-11-17,07:40:54.000,321,11084446,-795,0,1763365253,13279.328603789989,350.3508540000039,54118.73574672 2025-11-17,07:40:55.000,321,11084395,-795,0,1763365254,13279.443121059994,350.24511704999895,54118.63792704 2025-11-17,07:40:56.000,321,11084454,-715,0,1763365255,13279.40943950999,350.2239696600009,54118.4492748 2025-11-17,07:40:57.000,321,11084407,-795,0,1763365256,13279.443121059994,350.2028222700028,54118.45626192001 2025-11-17,07:40:58.000,321,11084413,-795,0,1763365257,13279.53069308999,350.19577314000344,54118.246648320004 2025-11-17,07:40:59.000,321,11084444,-795,0,1763365258,13279.47006629999,350.1816748800047,54118.2745968 2025-11-17,07:41:00.000,321,11084433,-795,0,1763365259,13279.463329989994,350.2662644400043,54118.16979000001 2025-11-17,07:41:01.000,321,11084447,-795,0,1763365260,13279.402703199994,350.280362700003,54118.365429360005 2025-11-17,07:41:02.000,321,11084485,-795,0,1763365261,13279.436384749999,350.3508540000039,54118.4492748 2025-11-17,07:41:03.000,321,11084393,-795,0,1763365262,13279.523956779994,350.37200139000197,54118.56106872 2025-11-17,07:41:04.000,321,11084410,-795,0,1763365263,13279.402703199994,350.40724703999877,54118.51215888 2025-11-17,07:41:05.000,321,11084447,-795,0,1763365264,13279.523956779994,350.3508540000039,54118.52613312001 2025-11-17,07:41:06.000,321,11084454,-795,0,1763365265,13279.443121059994,350.35790313000325,54118.08594456 2025-11-17,07:41:07.000,321,11084396,-795,0,1763365266,13279.443121059994,350.35790313000325,54118.05100896001 2025-11-17,07:41:08.000,321,11084443,-795,0,1763365267,13279.51048415999,350.30855922000046,54118.2047256 2025-11-17,07:41:09.000,321,11084440,-795,0,1763365268,13279.61826512,350.34380487000453,54118.582030080004 2025-11-17,07:41:10.000,321,11084460,-795,0,1763365269,13279.71930977,350.23101879000023,54118.56805584 2025-11-17,07:41:11.000,321,11084443,-795,0,1763365270,13279.63847405,350.13233097000193,54118.16979000001 2025-11-17,07:41:12.000,321,11084450,-795,0,1763365271,13279.786672869996,350.1887240100041,54118.38639072001 2025-11-17,07:41:13.000,321,11084382,-795,0,1763365272,13279.806881799996,350.1816748800047,54118.37241648 2025-11-17,07:41:14.000,321,11084464,-795,0,1763365273,13279.874244899991,350.1746257499981,54118.099918800006 2025-11-17,07:41:15.000,321,11084454,-795,0,1763365274,13279.81361810999,350.1746257499981,54118.14184152001 2025-11-17,07:41:16.000,321,11084434,-795,0,1763365275,13279.75299131999,350.1182327100032,54117.995112 2025-11-17,07:41:17.000,321,11084427,-795,0,1763365276,13279.685628219995,350.0195448900049,54118.23966120001 2025-11-17,07:41:18.000,321,11084460,-795,0,1763365277,13279.726046079995,349.9702009800021,54118.344468 2025-11-17,07:41:19.000,321,11084444,-795,0,1763365278,13279.75299131999,349.88561142000253,54118.28857104001 2025-11-17,07:41:20.000,321,11084420,-795,0,1763365279,13279.705837149995,349.8433166399991,54118.12786728 2025-11-17,07:41:21.000,321,11084486,-795,0,1763365280,13279.69910084,349.78692360000423,54117.862356720005 2025-11-17,07:41:22.000,321,11084415,-795,0,1763365281,13279.75972763,349.77282533999823,54117.56889768001 2025-11-17,07:41:23.000,321,11084465,-795,0,1763365282,13279.874244899991,349.78692360000423,54117.596846160006 2025-11-17,07:41:24.000,321,11084488,-795,0,1763365283,13280.069597889997,349.68823577999865,54117.7505628 2025-11-17,07:41:25.000,321,11084460,-795,0,1763365284,13280.238005639992,349.6106953499984,54117.97415064001 2025-11-17,07:41:26.000,321,11084467,-795,0,1763365285,13280.379468149993,349.55430231000355,54117.981137760005 2025-11-17,07:41:27.000,321,11084401,-795,0,1763365286,13280.352522909998,349.52610578999884,54117.7505628 2025-11-17,07:41:28.000,321,11084453,-795,0,1763365287,13280.473776489998,349.50495840000076,54117.862356720005 2025-11-17,07:41:29.000,321,11084444,-795,0,1763365288,13280.588293759989,349.5331549199982,54117.813446880005 2025-11-17,07:41:30.000,321,11084384,-795,0,1763365289,13280.702811029994,349.5331549199982,54117.65274312 2025-11-17,07:41:31.000,321,11084444,-795,0,1763365290,13280.601766379994,349.4767618800033,54117.261464400006 2025-11-17,07:41:32.000,321,11084405,-795,0,1763365291,13280.74996519999,349.6247936100044,54117.63178176 2025-11-17,07:41:33.000,321,11084477,-795,0,1763365292,13280.79038305999,349.6811866499993,54117.98812488 2025-11-17,07:41:34.000,321,11084434,-795,0,1763365293,13280.763437819995,349.709383170004,54117.91825368 2025-11-17,07:41:35.000,321,11084369,-795,0,1763365294,13280.64892054999,349.78692360000423,54117.813446880005 2025-11-17,07:41:36.000,321,11084451,-795,0,1763365295,13280.493985419998,349.7446288200008,54117.596846160006 2025-11-17,07:41:37.000,321,11084379,-795,0,1763365296,13280.406413389988,349.77282533999823,54117.261464400006 2025-11-17,07:41:38.000,321,11084454,-795,0,1763365297,13280.446831249988,349.77282533999823,54117.32434848 2025-11-17,07:41:39.000,321,11084412,-795,0,1763365298,13280.547875899989,349.75167795000016,54117.30338712001 2025-11-17,07:41:40.000,321,11084441,-795,0,1763365299,13280.621975309994,349.7234814300027,54117.45710376 2025-11-17,07:41:41.000,321,11084452,-795,0,1763365300,13280.621975309994,349.6670883900006,54117.34530984 2025-11-17,07:41:42.000,321,11084420,-795,0,1763365301,13280.83080091999,349.6811866499993,54117.49203936 2025-11-17,07:41:43.000,321,11084376,-795,0,1763365302,13280.864482469995,349.68823577999865,54117.49902648001 2025-11-17,07:41:44.000,321,11084474,-795,0,1763365303,13280.89816402,349.6177444799978,54117.44312952 2025-11-17,07:41:45.000,321,11084457,-795,0,1763365304,13280.93184556999,349.5613514400029,54117.142683360005 2025-11-17,07:41:46.000,321,11084402,-795,0,1763365305,13280.99920867,349.4626636200046,54116.95403112 2025-11-17,07:41:47.000,321,11084433,-795,0,1763365306,13281.066571769996,349.4344670999999,54117.023902320005 2025-11-17,07:41:48.000,321,11084468,-795,0,1763365307,13281.275397379992,349.4203688400012,54117.40120680001 2025-11-17,07:41:49.000,321,11084460,-795,0,1763365308,13281.389914649997,349.4485653599986,54117.49902648001 2025-11-17,07:41:50.000,321,11084432,-795,0,1763365309,13281.504431920002,349.3710249299984,54117.44312952 2025-11-17,07:41:51.000,321,11084448,-795,0,1763365310,13281.336024169992,349.35692666999967,54117.17761896 2025-11-17,07:41:52.000,321,11084470,-795,0,1763365311,13281.484222990002,349.3146318900035,54117.27543864 2025-11-17,07:41:53.000,321,11084385,-795,0,1763365312,13281.585267639988,349.2088949399986,54116.94704400001 2025-11-17,07:41:54.000,321,11084423,-795,0,1763365313,13281.760411699994,349.13135450999835,54117.0518508 2025-11-17,07:41:55.000,321,11084431,-795,0,1763365314,13281.861456349994,349.1031579900009,54116.974992480005 2025-11-17,07:41:56.000,321,11084409,-795,0,1763365315,13281.90861051999,349.0749614700035,54117.21954168 2025-11-17,07:41:57.000,321,11084476,-795,0,1763365316,13281.91534683,349.04676494999876,54117.121722 2025-11-17,07:41:58.000,321,11084423,-795,0,1763365317,13282.03660041,348.9269297400024,54117.240503040004 2025-11-17,07:41:59.000,321,11084363,-795,0,1763365318,13282.01639148,348.8564384400015,54117.17761896 2025-11-17,07:42:00.000,321,11084407,-795,0,1763365319,13282.02986409999,348.66611193000426,54116.91909552001 2025-11-17,07:42:01.000,321,11084426,-795,0,1763365320,13282.05007302999,348.48988367999846,54116.60467512 2025-11-17,07:42:02.000,321,11084348,-795,0,1763365321,13282.21848078,348.45463803000166,54116.639610720005 2025-11-17,07:42:03.000,321,11084407,-795,0,1763365322,13282.2993165,348.3841467300008,54116.6675592 2025-11-17,07:42:04.000,321,11084395,-795,0,1763365323,13282.535087349992,348.334802819998,54117.12870912 2025-11-17,07:42:05.000,321,11084448,-795,0,1763365324,13282.514878419992,348.2149676100016,54116.89813416001 2025-11-17,07:42:06.000,321,11084427,-795,0,1763365325,13282.690022479997,348.1797219600048,54117.05883792 2025-11-17,07:42:07.000,321,11084471,-795,0,1763365326,13282.730440339998,348.09513239999796,54116.88415992 2025-11-17,07:42:08.000,321,11084432,-795,0,1763365327,13282.804539749988,348.0387393600031,54116.96101824 2025-11-17,07:42:09.000,321,11084476,-795,0,1763365328,13282.858430229993,347.9893954500003,54116.70249480001 2025-11-17,07:42:10.000,321,11084432,-795,0,1763365329,13282.979683809994,347.86251111000456,54116.68153344001 2025-11-17,07:42:11.000,321,11084421,-795,0,1763365330,13282.932529639998,347.74972503000026,54116.423010000006 2025-11-17,07:42:12.000,321,11084429,-795,0,1763365331,13283.11441001,347.7074302500041,54116.974992480005 2025-11-17,07:42:13.000,321,11084397,-795,0,1763365332,13283.18850941999,347.6933319899981,54117.06582504001 2025-11-17,07:42:14.000,321,11084399,-795,0,1763365333,13283.121146319994,347.6439880800026,54116.9819796 2025-11-17,07:42:15.000,321,11084414,-795,0,1763365334,13283.053783219999,347.55234939000366,54116.9819796 2025-11-17,07:42:16.000,321,11084462,-795,0,1763365335,13282.952738569998,347.43956330999936,54116.772366 2025-11-17,07:42:17.000,321,11084371,-795,0,1763365336,13282.993156429999,347.34087549000105,54116.48589408 2025-11-17,07:42:18.000,321,11084415,-795,0,1763365337,13283.080728459994,347.2703841900002,54116.51384256001 2025-11-17,07:42:19.000,321,11084415,-795,0,1763365338,13283.11441001,347.1716963700019,54116.45095848 2025-11-17,07:42:20.000,321,11084427,-795,0,1763365339,13283.094201079999,347.1082542000004,54116.68153344001 2025-11-17,07:42:21.000,321,11084456,-795,0,1763365340,13283.201982039995,347.0236646400008,54116.61864936 2025-11-17,07:42:22.000,321,11084426,-795,0,1763365341,13283.35691717,347.0659594200042,54116.73044328001 2025-11-17,07:42:23.000,321,11084434,-795,0,1763365342,13283.39733503,347.03071377000015,54116.758391760006 2025-11-17,07:42:24.000,321,11084412,-795,0,1763365343,13283.41080764999,347.00956638000207,54116.66057208001 2025-11-17,07:42:25.000,321,11084392,-795,0,1763365344,13283.505115989996,346.9038294300044,54116.41602288001 2025-11-17,07:42:26.000,321,11084402,-795,0,1763365345,13283.653314809992,346.8051416099988,54116.32519032001 2025-11-17,07:42:27.000,321,11084412,-795,0,1763365346,13283.734150529992,346.7276011799986,54116.37410016001 2025-11-17,07:42:28.000,321,11084477,-795,0,1763365347,13283.963185070003,346.72055204999924,54116.905121280004 2025-11-17,07:42:29.000,321,11084423,-795,0,1763365348,13283.976657689993,346.73465030999796,54116.96101824 2025-11-17,07:42:30.000,321,11084442,-795,0,1763365349,13283.983394000003,346.7064537900005,54116.94704400001 2025-11-17,07:42:31.000,321,11084399,-795,0,1763365350,13283.828458869997,346.6289133600003,54116.65358496 2025-11-17,07:42:32.000,321,11084445,-795,0,1763365351,13283.814986249992,346.5795694500048,54116.71646904 2025-11-17,07:42:33.000,321,11084384,-795,0,1763365352,13283.713941599992,346.6077659700022,54116.55576528 2025-11-17,07:42:34.000,321,11084445,-795,0,1763365353,13283.734150529992,346.5936677100035,54116.60467512 2025-11-17,07:42:35.000,321,11084439,-795,0,1763365354,13283.754359459992,346.5936677100035,54116.569739520004 2025-11-17,07:42:36.000,321,11084423,-795,0,1763365355,13283.781304700002,346.52317641000263,54116.8422372 2025-11-17,07:42:37.000,321,11084426,-795,0,1763365356,13283.801513630002,346.43858685000305,54116.81428872 2025-11-17,07:42:38.000,321,11084406,-795,0,1763365357,13283.882349350002,346.3821938100009,54116.926082640006 2025-11-17,07:42:39.000,321,11084446,-795,0,1763365358,13283.868876729997,346.33989903000474,54116.87717280001 2025-11-17,07:42:40.000,321,11084432,-795,0,1763365359,13283.814986249992,346.2341620799998,54116.58371376001 2025-11-17,07:42:41.000,321,11084441,-795,0,1763365360,13283.713941599992,346.2200638200011,54116.12256384 2025-11-17,07:42:42.000,321,11084406,-795,0,1763365361,13283.902558280002,346.198916430003,54116.39506152001 2025-11-17,07:42:43.000,321,11084456,-795,0,1763365362,13283.983394000003,346.19186730000365,54116.58371376001 2025-11-17,07:42:44.000,321,11084474,-795,0,1763365363,13284.050757099998,346.1495725200002,54116.905121280004 2025-11-17,07:42:45.000,321,11084467,-795,0,1763365364,13284.057493409993,346.12842513000214,54116.82826296001 2025-11-17,07:42:46.000,321,11084426,-795,0,1763365365,13284.111383889998,346.16367077999894,54116.70948192001 2025-11-17,07:42:47.000,321,11084425,-795,0,1763365366,13284.205692229989,346.0861303499987,54116.8422372 2025-11-17,07:42:48.000,321,11084428,-795,0,1763365367,13284.293264259999,346.04383557000256,54116.63262360001 2025-11-17,07:42:49.000,321,11084392,-795,0,1763365368,13284.30673687999,346.0015407899991,54116.71646904 2025-11-17,07:42:50.000,321,11084422,-795,0,1763365369,13284.33368212,346.0085899199985,54116.6675592 2025-11-17,07:42:51.000,321,11084435,-795,0,1763365370,13284.293264259999,345.93104948999826,54116.73044328001 2025-11-17,07:42:52.000,321,11084433,-795,0,1763365371,13284.300000569994,345.9521968800036,54116.89813416001 2025-11-17,07:42:53.000,321,11084423,-795,0,1763365372,13284.42799045999,345.8746564500034,54117.11473488001 2025-11-17,07:42:54.000,321,11084407,-795,0,1763365373,13284.340418429994,345.8112142800019,54117.1566576 2025-11-17,07:42:55.000,321,11084372,-795,0,1763365374,13284.279791639994,345.76891949999845,54117.10076064 2025-11-17,07:42:56.000,321,11084477,-795,0,1763365375,13284.192219609999,345.68432993999886,54116.57672664 2025-11-17,07:42:57.000,321,11084380,-795,0,1763365376,13284.232637469999,345.627936900004,54116.73044328001 2025-11-17,07:42:58.000,321,11084445,-795,0,1763365377,13284.279791639994,345.5644947300025,54116.569739520004 2025-11-17,07:42:59.000,321,11084453,-795,0,1763365378,13284.41451784,345.5292490799984,54116.856211440005 2025-11-17,07:43:00.000,321,11084432,-795,0,1763365379,13284.60987082999,345.53629820999777,54117.18460608001 2025-11-17,07:43:01.000,321,11084430,-795,0,1763365380,13284.623343449995,345.47285604000353,54116.9819796 2025-11-17,07:43:02.000,321,11084464,-795,0,1763365381,13284.73786072,345.4658069100042,54117.11473488001 2025-11-17,07:43:03.000,321,11084347,-795,0,1763365382,13284.811960129991,345.37416821999796,54117.121722 2025-11-17,07:43:04.000,321,11084443,-795,0,1763365383,13284.798487510001,345.29662778999773,54116.91909552001 2025-11-17,07:43:05.000,321,11084467,-795,0,1763365384,13284.825432749996,345.1979399699994,54116.86319856 2025-11-17,07:43:06.000,321,11084424,-795,0,1763365385,13284.724388099996,345.0992521500011,54116.55576528 2025-11-17,07:43:07.000,321,11084413,-795,0,1763365386,13284.710915479991,345.0992521500011,54117.11473488001 2025-11-17,07:43:08.000,321,11084408,-795,0,1763365387,13284.872586919992,345.0640065000043,54117.35229696001 2025-11-17,07:43:09.000,321,11084454,-795,0,1763365388,13285.034258359992,345.0358099799996,54117.54094920001 2025-11-17,07:43:10.000,321,11084441,-795,0,1763365389,13285.067939909997,345.0005643300028,54117.51998784001 2025-11-17,07:43:12.000,321,11084383,-795,0,1763365391,13284.993840499992,344.7961395599996,54116.89114704 2025-11-17,07:43:13.000,321,11084456,-795,0,1763365392,13285.088148839997,344.78204130000086,54117.24749016 2025-11-17,07:43:14.000,321,11084409,-795,0,1763365393,13285.067939909997,344.7749921700015,54117.34530984 2025-11-17,07:43:15.000,321,11084429,-795,0,1763365394,13285.027522049997,344.70450087000063,54117.63178176 2025-11-17,07:43:16.000,321,11084441,-795,0,1763365395,13284.946686329997,344.6763043500032,54117.66671736001 2025-11-17,07:43:17.000,321,11084384,-715,0,1763365396,13284.892795849992,344.63400956999976,54117.66671736001 2025-11-17,07:43:18.000,321,11084438,-795,0,1763365397,13284.953422639992,344.61991131000104,54117.79947264 2025-11-17,07:43:19.000,321,11084469,-795,0,1763365398,13284.913004779992,344.52122349000274,54117.72960144 2025-11-17,07:43:20.000,321,11084459,-795,0,1763365399,13284.818696440001,344.43663393000315,54117.31736136 2025-11-17,07:43:21.000,321,11084444,-795,0,1763365400,13284.838905370001,344.380240890001,54117.429155280006 2025-11-17,07:43:22.000,321,11084433,-795,0,1763365401,13284.623343449995,344.3027004600008,54117.121722 2025-11-17,07:43:23.000,321,11084434,-795,0,1763365402,13284.710915479991,344.30974959000014,54117.72261432 2025-11-17,07:43:24.000,321,11084483,-795,0,1763365403,13284.710915479991,344.16171785999904,54117.79248552 2025-11-17,07:43:25.000,321,11084423,-795,0,1763365404,13284.724388099996,344.10532482000417,54117.75754992001 2025-11-17,07:43:26.000,321,11084402,-795,0,1763365405,13284.663761309996,344.0207352600046,54117.72261432 2025-11-17,07:43:27.000,321,11084435,-795,0,1763365406,13284.65028868999,344.0207352600046,54117.60383328 2025-11-17,07:43:28.000,321,11084429,-795,0,1763365407,13284.663761309996,343.97844048000115,54117.33133560001 2025-11-17,07:43:29.000,321,11084423,-795,0,1763365408,13284.63007975999,343.9713913500018,54117.3662712 2025-11-17,07:43:30.000,321,11084464,-795,0,1763365409,13284.49535356,343.8868017900022,54117.32434848 2025-11-17,07:43:31.000,321,11084430,-795,0,1763365410,13284.44819938999,343.87975266000285,54117.65973024 2025-11-17,07:43:32.000,321,11084427,-795,0,1763365411,13284.360627359994,343.8868017900022,54117.49902648001 2025-11-17,07:43:33.000,321,11084409,-795,0,1763365412,13284.26631901999,343.8727035300035,54117.51998784001 2025-11-17,07:43:34.000,321,11084454,-795,0,1763365413,13284.340418429994,343.81631049000134,54117.72960144 2025-11-17,07:43:35.000,321,11084403,-795,0,1763365414,13284.340418429994,343.7246718000024,54117.51300072 2025-11-17,07:43:36.000,321,11084436,-795,0,1763365415,13284.300000569994,343.6118857199981,54117.429155280006 2025-11-17,07:43:37.000,321,11084384,-795,0,1763365416,13284.151801749998,343.50614877000044,54117.21954168 2025-11-17,07:43:38.000,321,11084413,-795,0,1763365417,13284.145065439989,343.38631356000406,54117.38723256 2025-11-17,07:43:39.000,321,11084454,-795,0,1763365418,13284.145065439989,343.30172400000447,54117.6806916 2025-11-17,07:43:40.000,321,11084414,-795,0,1763365419,13284.070966029998,343.2664783500004,54117.764537040006 2025-11-17,07:43:41.000,321,11084436,-795,0,1763365420,13283.996866619993,343.21008530999825,54117.71562720001 2025-11-17,07:43:42.000,321,11084439,-795,0,1763365421,13283.788041009997,343.146643140004,54117.51300072 2025-11-17,07:43:43.000,321,11084406,-795,0,1763365422,13283.747623149997,342.9986114100029,54117.49203936 2025-11-17,07:43:44.000,321,11084445,-795,0,1763365423,13283.734150529992,342.8858253299986,54117.33832272 2025-11-17,07:43:45.000,321,11084440,-795,0,1763365424,13283.693732669992,342.8223831600044,54117.30338712001 2025-11-17,07:43:46.000,321,11084462,-755,0,1763365425,13283.754359459992,342.78008838000096,54117.38723256 2025-11-17,07:43:47.000,321,11084441,-795,0,1763365426,13283.700468980001,342.7589409900029,54117.596846160006 2025-11-17,07:43:48.000,321,11084448,-795,0,1763365427,13283.612896949991,342.73074446999817,54117.61780752001 2025-11-17,07:43:49.000,321,11084429,-795,0,1763365428,13283.626369569996,342.63205664999987,54117.743575680004 2025-11-17,07:43:50.000,321,11084430,-795,0,1763365429,13283.511852299991,342.6109092600018,54117.743575680004 2025-11-17,07:43:51.000,321,11084428,-795,0,1763365430,13283.43775289,342.5404179600009,54117.68767872001 2025-11-17,07:43:52.000,321,11084459,-795,0,1763365431,13283.181773109995,342.46992666000006,54117.08678640001 2025-11-17,07:43:53.000,321,11084460,-795,0,1763365432,13283.10767369999,342.39238622999983,54117.1566576 2025-11-17,07:43:54.000,321,11084380,-795,0,1763365433,13282.925793329989,342.3359931899977,54117.16364472001 2025-11-17,07:43:55.000,321,11084410,-795,0,1763365434,13282.878639159993,342.2796001500028,54117.66671736001 2025-11-17,07:43:56.000,321,11084440,-795,0,1763365435,13282.804539749988,342.1668140699985,54117.68767872001 2025-11-17,07:43:57.000,321,11084486,-795,0,1763365436,13282.690022479997,342.15976493999915,54117.67370448 2025-11-17,07:43:58.000,321,11084392,-795,0,1763365437,13282.588977829997,342.0328806000034,54117.55492344 2025-11-17,07:43:59.000,321,11084398,-795,0,1763365438,13282.568768899997,342.02583147000405,54117.66671736001 2025-11-17,07:44:00.000,321,11084449,-795,0,1763365439,13282.535087349992,341.8848488700023,54117.34530984 2025-11-17,07:44:01.000,321,11084455,-795,0,1763365440,13282.447515319996,341.81435757000145,54117.310374240005 2025-11-17,07:44:02.000,321,11084419,-795,0,1763365441,13282.31952543,341.6945223599978,54117.05883792 2025-11-17,07:44:03.000,321,11084436,-795,0,1763365442,13282.21848078,341.7086206200038,54117.46409088 2025-11-17,07:44:04.000,321,11084468,-795,0,1763365443,13282.23868971,341.6451784500023,54117.61780752001 2025-11-17,07:44:05.000,321,11084416,-795,0,1763365444,13282.083754579995,341.5958345399995,54117.62479464 2025-11-17,07:44:06.000,321,11084452,-795,0,1763365445,13282.01639148,341.546490630004,54117.63178176 2025-11-17,07:44:07.000,321,11084444,-795,0,1763365446,13281.84798372999,341.4619010700044,54117.48505224 2025-11-17,07:44:08.000,321,11084449,-755,0,1763365447,13281.686312289989,341.4266554200003,54117.023902320005 2025-11-17,07:44:09.000,321,11084355,-795,0,1763365448,13281.666103359988,341.35616411999945,54117.03787656001 2025-11-17,07:44:10.000,321,11084446,-795,0,1763365449,13281.639158119993,341.33501673000137,54117.03787656001 2025-11-17,07:44:11.000,321,11084461,-795,0,1763365450,13281.538113469993,341.2504271700018,54117.191593200005 2025-11-17,07:44:12.000,321,11084421,-795,0,1763365451,13281.336024169992,341.1305919599981,54116.96101824 2025-11-17,07:44:13.000,321,11084429,-795,0,1763365452,13281.315815239992,341.04600239999854,54117.16364472001 2025-11-17,07:44:14.000,321,11084448,-795,0,1763365453,13281.268661069997,341.088297180002,54117.26845152 2025-11-17,07:44:15.000,321,11084424,-795,0,1763365454,13281.248452139997,341.0530515299979,54117.40120680001 2025-11-17,07:44:16.000,321,11084501,-795,0,1763365455,13281.255188449992,341.04600239999854,54117.121722 2025-11-17,07:44:17.000,321,11084428,-795,0,1763365456,13281.255188449992,341.01075675000175,54116.99595384001 2025-11-17,07:44:18.000,321,11084416,-795,0,1763365457,13281.194561659991,341.0037076200024,54116.9819796 2025-11-17,07:44:19.000,321,11084470,-795,0,1763365458,13281.147407489996,340.98960936000367,54117.2964 2025-11-17,07:44:20.000,321,11084427,-795,0,1763365459,13281.066571769996,340.9191180600028,54117.58287192 2025-11-17,07:44:21.000,321,11084458,-795,0,1763365460,13280.904900329995,340.8415776300026,54117.51300072 2025-11-17,07:44:22.000,321,11084437,-795,0,1763365461,13280.682602099994,340.71469328999956,54117.27543864 2025-11-17,07:44:23.000,321,11084366,-795,0,1763365462,13280.783646749995,340.6864967700021,54117.33832272 2025-11-17,07:44:24.000,321,11084442,-795,0,1763365463,13280.72975626999,340.60190721000254,54117.27543864 2025-11-17,07:44:25.000,321,11084451,-795,0,1763365464,13280.662393169994,340.55256329999975,54117.2265288 2025-11-17,07:44:26.000,321,11084479,-795,0,1763365465,13280.554612209999,340.43272809000337,54117.17761896 2025-11-17,07:44:27.000,321,11084440,-795,0,1763365466,13280.365995529988,340.36928592000186,54117.10774776 2025-11-17,07:44:28.000,321,11084418,-795,0,1763365467,13280.271687189997,340.3128928799997,54117.46409088 2025-11-17,07:44:29.000,321,11084436,-795,0,1763365468,13280.278423499993,340.24240157999884,54117.61780752001 2025-11-17,07:44:30.000,321,11084415,-795,0,1763365469,13280.318841359993,340.2001068000027,54117.60383328 2025-11-17,07:44:31.000,321,11084436,-795,0,1763365470,13280.231269329997,340.20715593000205,54117.58985904001 2025-11-17,07:44:32.000,321,11084452,-795,0,1763365471,13280.042652650001,340.07322245999967,54117.14967048 2025-11-17,07:44:33.000,321,11084457,-795,0,1763365472,13280.157169919992,340.0873207199984,54117.21255456001 2025-11-17,07:44:34.000,321,11084493,-795,0,1763365473,13280.197587779992,340.0027311599988,54117.21954168 2025-11-17,07:44:35.000,321,11084416,-795,0,1763365474,13280.251478259997,340.02387855000416,54117.4361424 2025-11-17,07:44:36.000,321,11084425,-795,0,1763365475,13280.258214569993,339.9886329000001,54117.77851128 2025-11-17,07:44:37.000,321,11084456,-795,0,1763365476,13280.271687189997,339.91109246999986,54117.7505628 2025-11-17,07:44:38.000,321,11084442,-795,0,1763365477,13280.251478259997,339.840601169999,54117.66671736001 2025-11-17,07:44:39.000,321,11084434,-795,0,1763365478,13280.264950880002,339.83355203999963,54117.66671736001 2025-11-17,07:44:40.000,321,11084429,-795,0,1763365479,13280.352522909998,339.8265029100003,54117.77851128 2025-11-17,07:44:41.000,321,11084463,-795,0,1763365480,13280.352522909998,339.72781509000197,54117.56889768001 2025-11-17,07:44:42.000,321,11084407,-795,0,1763365481,13280.197587779992,339.6573237900011,54117.2964 2025-11-17,07:44:43.000,321,11084468,-795,0,1763365482,13280.278423499993,339.71371683000325,54117.56191056 2025-11-17,07:44:44.000,321,11084454,-795,0,1763365483,13280.251478259997,339.6714220499998,54118.09293168001 2025-11-17,07:44:45.000,321,11084435,-795,0,1763365484,13280.170642539997,339.6079798799983,54118.15581576 2025-11-17,07:44:46.000,321,11084443,-795,0,1763365485,13280.110015749997,339.5233903199987,54118.05799608 2025-11-17,07:44:47.000,321,11084424,-795,0,1763365486,13279.921399070001,339.4599481500045,54117.88331808001 2025-11-17,07:44:48.000,321,11084427,-795,0,1763365487,13279.867508589996,339.3753585900049,54117.932227920006 2025-11-17,07:44:49.000,321,11084409,-795,0,1763365488,13279.82035442,339.30486729000404,54117.66671736001 2025-11-17,07:44:50.000,321,11084413,-795,0,1763365489,13279.79340917999,339.25552338000125,54117.77851128 2025-11-17,07:44:51.000,321,11084430,-795,0,1763365490,13279.69236452999,339.24142512000253,54117.694665840005 2025-11-17,07:44:52.000,321,11084414,-795,0,1763365491,13279.47006629999,339.15683556000295,54117.75754992001 2025-11-17,07:44:53.000,321,11084416,-795,0,1763365492,13279.49701154,339.07224600000336,54118.01607336 2025-11-17,07:44:54.000,321,11084404,-795,0,1763365493,13279.422912129994,339.02995121999993,54118.09293168001 2025-11-17,07:44:55.000,321,11084413,-795,0,1763365494,13279.328603789989,338.9735581799978,54118.078957440004 2025-11-17,07:44:56.000,321,11084417,-795,0,1763365495,13279.274713309998,338.9030668800042,54118.02306048001 2025-11-17,07:44:57.000,321,11084420,-795,0,1763365496,13279.180404969993,338.88191948999884,54117.60383328 2025-11-17,07:44:58.000,321,11084462,-795,0,1763365497,13279.207350209988,338.82552645000396,54117.58287192 2025-11-17,07:44:59.000,321,11084428,-795,0,1763365498,13279.207350209988,338.8043790599986,54117.72261432 2025-11-17,07:45:00.000,321,11084432,-795,0,1763365499,13279.133250799998,338.7761825400012,54117.95318928001 2025-11-17,07:45:01.000,321,11084466,-795,0,1763365500,13279.065887700002,338.7056912400003,54118.09293168001 2025-11-17,07:45:02.000,321,11084468,-795,0,1763365501,13278.823380540001,338.607003420002,54117.82742112 2025-11-17,07:45:03.000,321,11084435,-795,0,1763365502,13278.863798400002,338.63519993999944,54118.02306048001 2025-11-17,07:45:04.000,321,11084440,-795,0,1763365503,13278.870534709997,338.6211016800007,54117.995112 2025-11-17,07:45:05.000,321,11084429,-795,0,1763365504,13278.870534709997,338.63519993999944,54117.79947264 2025-11-17,07:45:06.000,321,11084449,-795,0,1763365505,13278.931161499997,338.6211016800007,54117.79947264 2025-11-17,07:45:07.000,321,11084445,-795,0,1763365506,13278.931161499997,338.53651212000113,54117.77152416 2025-11-17,07:45:08.000,321,11084429,-795,0,1763365507,13278.863798400002,338.57880690000457,54117.981137760005 2025-11-17,07:45:09.000,321,11084428,-795,0,1763365508,13278.843589470001,338.57880690000457,54118.099918800006 2025-11-17,07:45:10.000,321,11084448,-715,0,1763365509,13278.809907919996,338.56470863999857,54118.32350664 2025-11-17,07:45:11.000,321,11084361,-795,0,1763365510,13278.803171610001,338.5435612500005,54118.32350664 2025-11-17,07:45:12.000,321,11084472,-795,0,1763365511,13278.634763859991,338.5224138600024,54118.00209912001 2025-11-17,07:45:13.000,321,11084410,-795,0,1763365512,13278.722335890001,338.5576595099992,54117.89729232 2025-11-17,07:45:14.000,321,11084407,-795,0,1763365513,13278.782962680001,338.5576595099992,54117.981137760005 2025-11-17,07:45:15.000,321,11084458,-795,0,1763365514,13278.931161499997,338.57175776999793,54118.12088016001 2025-11-17,07:45:16.000,321,11084460,-795,0,1763365515,13278.944634120002,338.5435612500005,54118.316519520005 2025-11-17,07:45:17.000,321,11084433,-795,0,1763365516,13278.897479949992,338.56470863999857,54118.47722328001 2025-11-17,07:45:18.000,321,11084462,-795,0,1763365517,13278.884007330002,338.4942173399977,54118.414339200004 2025-11-17,07:45:19.000,321,11084390,-795,0,1763365518,13278.782962680001,338.45192256000155,54118.484210400005 2025-11-17,07:45:20.000,321,11084448,-795,0,1763365519,13278.668445409996,338.43782430000283,54118.533120240005 2025-11-17,07:45:21.000,321,11084375,-795,0,1763365520,13278.547191829995,338.32503821999853,54118.19075136001 2025-11-17,07:45:22.000,321,11084436,-795,0,1763365521,13278.486565039995,338.24044865999895,54117.94620216 2025-11-17,07:45:23.000,321,11084449,-795,0,1763365522,13278.587609689996,338.19110475000343,54118.09293168001 2025-11-17,07:45:24.000,321,11084474,-795,0,1763365523,13278.70212696,338.1699573599981,54118.32350664 2025-11-17,07:45:25.000,321,11084421,-795,0,1763365524,13278.668445409996,338.19110475000343,54118.44228768 2025-11-17,07:45:26.000,321,11084451,-795,0,1763365525,13278.56066445,338.2333995299996,54118.50517176001 2025-11-17,07:45:27.000,321,11084392,-795,0,1763365526,13278.43267455999,338.20520301000215,54118.40036496 2025-11-17,07:45:28.000,321,11084464,-795,0,1763365527,13278.41920194,338.1699573599981,54118.51215888 2025-11-17,07:45:29.000,321,11084427,-795,0,1763365528,13278.4596198,338.14880997,54118.435300560006 2025-11-17,07:45:30.000,321,11084476,-795,0,1763365529,13278.39225669999,338.1276625800019,54118.30254528 2025-11-17,07:45:31.000,321,11084428,-795,0,1763365530,13278.385520389995,338.1135643200032,54118.267609680006 2025-11-17,07:45:32.000,321,11084428,-795,0,1763365531,13278.33836622,338.02192563000426,54118.2047256 2025-11-17,07:45:33.000,321,11084402,-795,0,1763365532,13278.385520389995,338.0501221500017,54118.68683688 2025-11-17,07:45:34.000,321,11084443,-795,0,1763365533,13278.43941087,338.0007782399989,54118.770682320006 2025-11-17,07:45:35.000,321,11084411,-795,0,1763365534,13278.446147179995,337.9020904200006,54118.73574672 2025-11-17,07:45:36.000,321,11084391,-795,0,1763365535,13278.47982873,337.817500860001,54118.700811120005 2025-11-17,07:45:37.000,321,11084414,-795,0,1763365536,13278.50003766,337.7188130400027,54118.35145512 2025-11-17,07:45:38.000,321,11084453,-795,0,1763365537,13278.70212696,337.8034026000023,54118.37241648 2025-11-17,07:45:39.000,321,11084445,-795,0,1763365538,13278.762753750001,337.93028693999804,54118.63093992 2025-11-17,07:45:40.000,321,11084422,-795,0,1763365539,13278.823380540001,338.0642204100004,54118.84055352001 2025-11-17,07:45:41.000,321,11084419,-795,0,1763365540,13278.789698989996,338.1347117100013,54119.09208984 2025-11-17,07:45:42.000,321,11084194,-795,0,1763365541,13278.715599579991,338.10651519000385,54118.868502000005 2025-11-17,07:45:43.000,321,11084467,-795,0,1763365542,13278.722335890001,338.14880997,54119.203883760005 2025-11-17,07:45:44.000,321,11084389,-795,0,1763365543,13278.735808509991,338.20520301000215,54119.32965192 2025-11-17,07:45:45.000,321,11084424,-795,0,1763365544,13278.695390649991,338.21930127000087,54119.14099968 2025-11-17,07:45:46.000,321,11084387,-795,0,1763365545,13278.62129124,338.1276625800019,54119.14798680001 2025-11-17,07:45:47.000,321,11084470,-795,0,1763365546,13278.4596198,338.1347117100013,54119.12702544001 2025-11-17,07:45:48.000,321,11084461,-795,0,1763365547,13278.446147179995,338.0853677999985,54119.26676784001 2025-11-17,07:45:49.000,321,11084474,-795,0,1763365548,13278.53371920999,338.1135643200032,54119.706956400005 2025-11-17,07:45:50.000,321,11084428,-795,0,1763365549,13278.52024659,338.0712695399998,54119.78381472 2025-11-17,07:45:51.000,321,11084403,-795,0,1763365550,13278.526982899995,338.0853677999985,54119.79778896001 2025-11-17,07:45:52.000,321,11084436,-795,0,1763365551,13278.39899301,338.0853677999985,54119.46939432 2025-11-17,07:45:53.000,321,11084432,-795,0,1763365552,13278.45288348999,338.14176084000064,54119.40651024 2025-11-17,07:45:54.000,321,11084454,-795,0,1763365553,13278.506773969995,338.20520301000215,54119.46240720001 2025-11-17,07:45:55.000,321,11084419,-795,0,1763365554,13278.55392813999,338.2615960500043,54119.68599504 2025-11-17,07:45:56.000,321,11084441,-795,0,1763365555,13278.607818619996,338.30389083000046,54119.83971168 2025-11-17,07:45:57.000,321,11084461,-795,0,1763365556,13278.55392813999,338.3179890899992,54120.21701616 2025-11-17,07:45:58.000,321,11084456,-795,0,1763365557,13278.55392813999,338.3461856100039,54120.06329952001 2025-11-17,07:45:59.000,321,11084369,-795,0,1763365558,13278.53371920999,338.40257864999876,54120.21701616 2025-11-17,07:46:00.000,321,11084443,-795,0,1763365559,13278.425938249995,338.4096277799981,54120.279900240006 2025-11-17,07:46:01.000,321,11084418,-795,0,1763365560,13278.237321569999,338.35323474000324,54120.18906768 2025-11-17,07:46:02.000,321,11084428,-795,0,1763365561,13277.974605479998,338.2615960500043,54119.776827600006 2025-11-17,07:46:03.000,321,11084451,-795,0,1763365562,13277.900506069993,338.2968417000011,54119.96547984001 2025-11-17,07:46:04.000,321,11084408,-795,0,1763365563,13277.913978689998,338.30389083000046,54120.10522224001 2025-11-17,07:46:05.000,321,11084449,-795,0,1763365564,13277.880297139993,338.32503821999853,54120.51746232001 2025-11-17,07:46:06.000,321,11084406,-795,0,1763365565,13277.866824520002,338.2968417000011,54120.55239792 2025-11-17,07:46:07.000,321,11084394,-795,0,1763365566,13277.772516179997,338.2615960500043,54120.32182296001 2025-11-17,07:46:08.000,321,11084373,-795,0,1763365567,13277.785988800002,338.28979257000174,54120.43361688 2025-11-17,07:46:09.000,321,11084429,-795,0,1763365568,13277.779252489992,338.3109399599998,54120.36374568 2025-11-17,07:46:10.000,321,11084423,-795,0,1763365569,13277.597372119992,338.275694310003,54120.042338160005 2025-11-17,07:46:11.000,321,11084391,-795,0,1763365570,13277.509800089996,338.24044865999895,54120.11919648 2025-11-17,07:46:12.000,321,11084406,-795,0,1763365571,13277.3818102,338.19110475000343,54119.97945408 2025-11-17,07:46:13.000,321,11084399,-795,0,1763365572,13277.21340244999,338.1840556200041,54120.38470704 2025-11-17,07:46:14.000,321,11084429,-795,0,1763365573,13277.22013876,338.1629082299987,54120.615282000006 2025-11-17,07:46:15.000,321,11084444,-795,0,1763365574,13277.13256672999,338.1840556200041,54120.56637216001 2025-11-17,07:46:16.000,321,11084438,-795,0,1763365575,13277.05173100999,338.1981538800028,54120.51746232001 2025-11-17,07:46:17.000,321,11084424,-795,0,1763365576,13276.943950049994,338.19110475000343,54120.328810080005 2025-11-17,07:46:18.000,321,11084457,-795,0,1763365577,13276.930477429989,338.15585909999936,54120.11919648 2025-11-17,07:46:19.000,321,11084424,-795,0,1763365578,13276.856378019998,338.2122521400015,54120.23099040001 2025-11-17,07:46:20.000,321,11084430,-795,0,1763365579,13276.890059569989,338.24044865999895,54120.31483584 2025-11-17,07:46:21.000,321,11084437,-795,0,1763365580,13276.755333369998,338.25454691999767,54120.615282000006 2025-11-17,07:46:22.000,321,11084412,-795,0,1763365581,13276.607134550002,338.1770064900047,54120.30086160001 2025-11-17,07:46:23.000,321,11084383,-795,0,1763365582,13276.708179200003,338.2333995299996,54120.55239792 2025-11-17,07:46:24.000,321,11084362,-795,0,1763365583,13276.714915509998,338.21930127000087,54120.5803464 2025-11-17,07:46:25.000,321,11084441,-795,0,1763365584,13276.701442889993,338.28979257000174,54120.68515320001 2025-11-17,07:46:26.000,321,11084394,-795,0,1763365585,13276.701442889993,338.2333995299996,54120.34278432 2025-11-17,07:46:27.000,321,11084356,-795,0,1763365586,13276.600398239993,338.28979257000174,54120.279900240006 2025-11-17,07:46:28.000,321,11084461,-795,0,1763365587,13276.634079789997,338.2615960500043,54120.258938880004 2025-11-17,07:46:29.000,321,11084433,-795,0,1763365588,13276.634079789997,338.3320873499979,54120.76899864 2025-11-17,07:46:30.000,321,11084444,-795,0,1763365589,13276.580189309992,338.32503821999853,54120.79694712 2025-11-17,07:46:31.000,321,11084417,-795,0,1763365590,13276.445463110002,338.35323474000324,54120.72707592 2025-11-17,07:46:32.000,321,11084432,-795,0,1763365591,13276.24337381,338.3109399599998,54120.41964264001 2025-11-17,07:46:33.000,321,11084470,-795,0,1763365592,13276.209692259996,338.4096277799981,54120.545410800005 2025-11-17,07:46:34.000,321,11084437,-795,0,1763365593,13276.15580177999,338.43782430000283,54120.265926 2025-11-17,07:46:35.000,321,11084400,-795,0,1763365594,13276.149065469996,338.4730699499996,54120.39868128001 2025-11-17,07:46:36.000,321,11084425,-795,0,1763365595,13276.16253809,338.45192256000155,54120.43361688 2025-11-17,07:46:37.000,321,11084397,-795,0,1763365596,13276.169274399996,338.50126647000434,54120.74105016 2025-11-17,07:46:38.000,321,11084423,-795,0,1763365597,13276.088438679995,338.53651212000113,54120.594320640004 2025-11-17,07:46:39.000,321,11084424,-795,0,1763365598,13276.027811889995,338.5435612500005,54120.69214032 2025-11-17,07:46:40.000,321,11084426,-795,0,1763365599,13276.02107558,338.5435612500005,54120.69214032 2025-11-17,07:46:41.000,321,11084459,-795,0,1763365600,13276.00086665,338.5858560300039,54120.69214032 2025-11-17,07:46:42.000,321,11084422,-795,0,1763365601,13275.886349379994,338.59995429000264,54120.16810632 2025-11-17,07:46:43.000,321,11084431,-795,0,1763365602,13275.96044879,338.69864211000095,54120.43361688 2025-11-17,07:46:44.000,321,11084439,-795,0,1763365603,13276.07496605999,338.7761825400012,54120.53143656 2025-11-17,07:46:45.000,321,11084456,-795,0,1763365604,13276.06149344,338.9312634000016,54120.8947668 2025-11-17,07:46:46.000,321,11084406,-795,0,1763365605,13276.01433926999,339.00880383000185,54120.950663760006 2025-11-17,07:46:47.000,321,11084400,-795,0,1763365606,13275.92003093,339.04404947999865,54120.8598312 2025-11-17,07:46:48.000,321,11084442,-795,0,1763365607,13275.79204103999,339.04404947999865,54120.72707592 2025-11-17,07:46:49.000,321,11084439,-795,0,1763365608,13275.75162317999,339.09339339000144,54120.75502440001 2025-11-17,07:46:50.000,321,11084405,-795,0,1763365609,13275.711205319989,339.0792951300027,54120.545410800005 2025-11-17,07:46:51.000,321,11084450,-795,0,1763365610,13275.684260079994,339.0792951300027,54120.594320640004 2025-11-17,07:46:52.000,321,11084457,-795,0,1763365611,13275.529324949988,338.9665090499984,54120.34278432 2025-11-17,07:46:53.000,321,11084455,-795,0,1763365612,13275.670787459989,339.04404947999865,54120.88777968 2025-11-17,07:46:54.000,321,11084426,-795,0,1763365613,13275.690996389989,339.09339339000144,54120.95765088 2025-11-17,07:46:55.000,321,11084404,-795,0,1763365614,13275.670787459989,339.15683556000295,54120.90175392001 2025-11-17,07:46:56.000,321,11084458,-795,0,1763365615,13275.664051149994,339.2273268600038,54120.87380544001 2025-11-17,07:46:57.000,321,11084447,-795,0,1763365616,13275.596688049998,339.22027773000445,54120.615282000006 2025-11-17,07:46:58.000,321,11084384,-795,0,1763365617,13275.630369599989,339.22027773000445,54120.39868128001 2025-11-17,07:46:59.000,321,11084446,-795,0,1763365618,13275.717941629999,339.2625725100006,54120.55239792 2025-11-17,07:47:00.000,321,11084440,-795,0,1763365619,13275.711205319989,339.3612603299989,54120.53842368001 2025-11-17,07:47:01.000,321,11084444,-795,0,1763365620,13275.643842219994,339.4317516299998,54120.86681832 2025-11-17,07:47:02.000,321,11084358,-795,0,1763365621,13275.455225539998,339.4458498899985,54120.65720472001 2025-11-17,07:47:03.000,321,11084432,-795,0,1763365622,13275.509116019988,339.5374885800047,54120.76899864 2025-11-17,07:47:04.000,321,11084367,-795,0,1763365623,13275.529324949988,339.61502900999767,54120.831882720006 2025-11-17,07:47:05.000,321,11084429,-795,0,1763365624,13275.589951739988,339.6432255300024,54120.762011520004 2025-11-17,07:47:06.000,321,11084458,-795,0,1763365625,13275.657314839998,339.71371683000325,54120.58733352001 2025-11-17,07:47:07.000,321,11084419,-795,0,1763365626,13275.637105909998,339.7348642200013,54120.56637216001 2025-11-17,07:47:08.000,321,11084436,-795,0,1763365627,13275.778568419999,339.7912572600035,54120.65720472001 2025-11-17,07:47:09.000,321,11084424,-795,0,1763365628,13275.987394029995,339.8546994299977,54121.12534176 2025-11-17,07:47:10.000,321,11084476,-795,0,1763365629,13276.128856539995,339.8546994299977,54121.216174320005 2025-11-17,07:47:11.000,321,11084441,-795,0,1763365630,13276.007602959995,339.840601169999,54121.048483440005 2025-11-17,07:47:12.000,321,11084442,-795,0,1763365631,13275.899822,339.74896248000005,54120.94367664001 2025-11-17,07:47:13.000,321,11084409,-795,0,1763365632,13275.946976169995,339.76306073999876,54120.8598312 2025-11-17,07:47:14.000,321,11084420,-795,0,1763365633,13275.92003093,339.7701098699981,54120.79694712 2025-11-17,07:47:15.000,321,11084423,-795,0,1763365634,13276.09517498999,339.87584682000306,54120.98559936 2025-11-17,07:47:16.000,321,11084425,-795,0,1763365635,13276.17601070999,339.8899450800018,54121.097393280004 2025-11-17,07:47:17.000,321,11084488,-795,0,1763365636,13276.15580177999,339.8828959500024,54121.37687808001 2025-11-17,07:47:18.000,321,11084445,-795,0,1763365637,13276.03454819999,339.9251907299986,54121.30001976 2025-11-17,07:47:19.000,321,11084430,-795,0,1763365638,13275.946976169995,339.8687976900037,54121.383865200005 2025-11-17,07:47:20.000,321,11084454,-795,0,1763365639,13275.886349379994,339.91109246999986,54121.41181368 2025-11-17,07:47:21.000,321,11084469,-795,0,1763365640,13275.94023986,339.87584682000306,54121.2441228 2025-11-17,07:47:23.000,321,11084470,-795,0,1763365642,13276.068229749995,339.8546994299977,54121.048483440005 2025-11-17,07:47:24.000,321,11084453,-795,0,1763365643,13276.236637499991,339.91109246999986,54121.35591672001 2025-11-17,07:47:25.000,321,11084401,-795,0,1763365644,13276.384836320001,339.9815837700007,54121.63540152 2025-11-17,07:47:26.000,321,11084420,-795,0,1763365645,13276.506089900002,340.04502594000223,54121.64238864001 2025-11-17,07:47:27.000,321,11084381,-795,0,1763365646,13276.519562519992,340.0661733300003,54121.49565912001 2025-11-17,07:47:28.000,321,11084419,-795,0,1763365647,13276.647552410002,340.1296155000018,54121.61444016001 2025-11-17,07:47:29.000,321,11084418,-795,0,1763365648,13276.687970270003,340.2142050600014,54121.551556080005 2025-11-17,07:47:30.000,321,11084468,-795,0,1763365649,13276.748597059988,340.27059810000355,54121.432775040004 2025-11-17,07:47:31.000,321,11084428,-795,0,1763365650,13276.714915509998,340.3128928799997,54121.34194248 2025-11-17,07:47:32.000,321,11084454,-795,0,1763365651,13276.667761340002,340.3622367900025,54121.58649168 2025-11-17,07:47:33.000,321,11084438,-795,0,1763365652,13276.647552410002,340.39043330999993,54121.63540152 2025-11-17,07:47:34.000,321,11084437,-795,0,1763365653,13276.809223849988,340.4397772200027,54121.79610528 2025-11-17,07:47:35.000,321,11084437,-795,0,1763365654,13276.802487539993,340.40453156999865,54121.935847680004 2025-11-17,07:47:36.000,321,11084421,-795,0,1763365655,13276.842905399993,340.5102685200036,54121.935847680004 2025-11-17,07:47:37.000,321,11084494,-795,0,1763365656,13276.883323259994,340.5737106899978,54121.6982856 2025-11-17,07:47:38.000,321,11084444,-795,0,1763365657,13276.849641709989,340.6442019899987,54121.53758184 2025-11-17,07:47:39.000,321,11084410,-795,0,1763365658,13276.842905399993,340.7217424199989,54121.64238864001 2025-11-17,07:47:40.000,321,11084397,-795,0,1763365659,13276.863114329994,340.73584067999764,54121.87995072001 2025-11-17,07:47:41.000,321,11084407,-795,0,1763365660,13276.795751229998,340.7287915499983,54122.13148704 2025-11-17,07:47:42.000,321,11084439,-795,0,1763365661,13276.741860749993,340.82747937000386,54122.152448400004 2025-11-17,07:47:43.000,321,11084430,-795,0,1763365662,13276.661025029993,340.9332163200015,54121.99174464 2025-11-17,07:47:44.000,321,11084422,-795,0,1763365663,13276.842905399993,341.0178058800011,54122.11751280001 2025-11-17,07:47:45.000,321,11084433,-795,0,1763365664,13277.018049459999,341.09534631000133,54121.984757520004 2025-11-17,07:47:46.000,321,11084455,-795,0,1763365665,13277.13930304,341.15878848000284,54121.87995072001 2025-11-17,07:47:47.000,321,11084382,-795,0,1763365666,13277.307710789995,341.2292797800037,54121.97078328 2025-11-17,07:47:48.000,321,11084429,-795,0,1763365667,13277.496327469991,341.27157455999986,54121.96379616 2025-11-17,07:47:49.000,321,11084474,-795,0,1763365668,13277.637789979992,341.3632132499988,54122.2572552 2025-11-17,07:47:50.000,321,11084449,-795,0,1763365669,13277.772516179997,341.38436064000416,54122.36206200001 2025-11-17,07:47:51.000,321,11084425,-795,0,1763365670,13277.833142969997,341.33501673000137,54122.51577864 2025-11-17,07:47:52.000,321,11084425,-795,0,1763365671,13277.819670349993,341.2786236899992,54122.57866272001 2025-11-17,07:47:53.000,321,11084439,-675,0,1763365672,13277.617581049992,341.20813238999835,54122.24328096001 2025-11-17,07:47:54.000,321,11084456,-795,0,1763365673,13277.570426879996,341.1799358700009,54122.222319600005 2025-11-17,07:47:55.000,321,11084466,-795,0,1763365674,13277.476118539991,341.17288674000156,54122.21533248001 2025-11-17,07:47:56.000,321,11084390,-795,0,1763365675,13277.41549174999,341.1869850000003,54122.41097184001 2025-11-17,07:47:57.000,321,11084468,-795,0,1763365676,13277.29423816999,341.2151815199977,54122.70443088 2025-11-17,07:47:58.000,321,11084415,-795,0,1763365677,13277.22013876,341.15878848000284,54122.725392240005 2025-11-17,07:47:59.000,321,11084514,-795,0,1763365678,13277.15951197,341.20813238999835,54122.438920320004 2025-11-17,07:48:00.000,321,11084418,-795,0,1763365679,13277.21340244999,341.29272194999794,54122.48084304001 2025-11-17,07:48:01.000,321,11084401,-795,0,1763365680,13277.247083999995,341.3984589000029,54122.40398472 2025-11-17,07:48:02.000,321,11084426,-795,0,1763365681,13277.368337579996,341.532392369998,54122.320139280004 2025-11-17,07:48:03.000,321,11084429,-795,0,1763365682,13277.368337579996,341.55353976000333,54122.20834536 2025-11-17,07:48:04.000,321,11084410,-795,0,1763365683,13277.556954259991,341.68747322999843,54122.36206200001 2025-11-17,07:48:05.000,321,11084441,-795,0,1763365684,13277.631053669997,341.7579645299993,54122.83718616001 2025-11-17,07:48:06.000,321,11084473,-795,0,1763365685,13277.671471529997,341.8707506100036,54122.88609600001 2025-11-17,07:48:07.000,321,11084360,-795,0,1763365686,13277.530009019996,341.99058582,54122.80225056 2025-11-17,07:48:08.000,321,11084471,-795,0,1763365687,13277.651262599997,342.11042103000364,54122.83019904 2025-11-17,07:48:09.000,321,11084439,-795,0,1763365688,13277.691680459997,342.2020597200026,54122.97692856 2025-11-17,07:48:10.000,321,11084453,-795,0,1763365689,13277.657998909992,342.2373053699994,54122.62058544001 2025-11-17,07:48:11.000,321,11084457,-795,0,1763365690,13277.657998909992,342.27255102000345,54122.711418 2025-11-17,07:48:12.000,321,11084449,-795,0,1763365691,13277.604108430001,342.3641897100024,54122.80923768 2025-11-17,07:48:13.000,321,11084419,-795,0,1763365692,13277.570426879996,342.35714058000303,54122.90705736 2025-11-17,07:48:14.000,321,11084450,-795,0,1763365693,13277.637789979992,342.448779270002,54123.15160656001 2025-11-17,07:48:15.000,321,11084429,-795,0,1763365694,13277.718625699992,342.49107404999813,54123.27038760001 2025-11-17,07:48:16.000,321,11084408,-795,0,1763365695,13277.725362010002,342.56861447999836,54123.26340048 2025-11-17,07:48:17.000,321,11084441,-795,0,1763365696,13277.799461419992,342.63205664999987,54123.38218152 2025-11-17,07:48:18.000,321,11084416,-795,0,1763365697,13277.799461419992,342.7095970800001,54122.98391568001 2025-11-17,07:48:19.000,321,11084473,-795,0,1763365698,13277.880297139993,342.7589409900029,54123.06776112 2025-11-17,07:48:20.000,321,11084458,-795,0,1763365699,13277.927451309988,342.86467794000055,54123.28436184 2025-11-17,07:48:21.000,321,11084401,-795,0,1763365700,13278.035232269998,342.8717270699999,54123.6896148 2025-11-17,07:48:22.000,321,11084461,-795,0,1763365701,13278.021759649993,342.9704148899982,54123.71057616 2025-11-17,07:48:23.000,321,11084450,-795,0,1763365702,13277.873560829998,342.9210709800027,54123.38218152 2025-11-17,07:48:24.000,321,11084437,-795,0,1763365703,13277.907242380003,342.97746402000485,54123.50794968001 2025-11-17,07:48:25.000,321,11084433,-795,0,1763365704,13277.981341789993,342.99156228000356,54123.55685952001 2025-11-17,07:48:26.000,321,11084430,-795,0,1763365705,13278.075650129998,343.11139748999994,54123.40314288 2025-11-17,07:48:27.000,321,11084439,-795,0,1763365706,13278.116067989999,343.1677905300021,54123.36122016 2025-11-17,07:48:28.000,321,11084413,-795,0,1763365707,13278.149749539989,343.21008530999825,54123.34025880001 2025-11-17,07:48:29.000,321,11084414,-795,0,1763365708,13278.196903709999,343.25942922000104,54123.53589816001 2025-11-17,07:48:30.000,321,11084408,-795,0,1763365709,13278.33836622,343.27352747999976,54123.75249888001 2025-11-17,07:48:31.000,321,11084397,-795,0,1763365710,13278.37204776999,343.2523800900017,54123.71057616 2025-11-17,07:48:32.000,321,11084414,-795,0,1763365711,13278.2575305,343.23828183000296,54123.66865344 2025-11-17,07:48:33.000,321,11084447,-795,0,1763365712,13278.048704889989,343.2171344400049,54123.43109136 2025-11-17,07:48:34.000,321,11084419,-795,0,1763365713,13277.961132859993,343.2523800900017,54123.19352928 2025-11-17,07:48:35.000,321,11084419,-795,0,1763365714,13277.900506069993,343.2876257399985,54123.13763232 2025-11-17,07:48:36.000,321,11084420,-795,0,1763365715,13277.988078099988,343.35106791,54123.29134896001 2025-11-17,07:48:37.000,321,11084440,-795,0,1763365716,13278.028495959989,343.42155921000085,54123.58480800001 2025-11-17,07:48:38.000,321,11084398,-795,0,1763365717,13278.015023339998,343.477952250003,54123.31231032 2025-11-17,07:48:39.000,321,11084421,-795,0,1763365718,13278.089122749989,343.477952250003,54123.29134896001 2025-11-17,07:48:40.000,321,11084400,-795,0,1763365719,13278.143013229994,343.5343452899979,54123.35423304 2025-11-17,07:48:41.000,321,11084372,-795,0,1763365720,13278.075650129998,343.54844355000387,54123.19352928 2025-11-17,07:48:42.000,321,11084388,-795,0,1763365721,13278.136276919999,343.58368920000066,54123.060774000005 2025-11-17,07:48:43.000,321,11084443,-795,0,1763365722,13277.974605479998,343.56959094000194,54122.74635360001 2025-11-17,07:48:44.000,321,11084470,-795,0,1763365723,13278.062177509993,343.56959094000194,54123.04679976 2025-11-17,07:48:45.000,321,11084444,-795,0,1763365724,13278.149749539989,343.58368920000066,54123.45903984001 2025-11-17,07:48:46.000,321,11084398,-795,0,1763365725,13278.196903709999,343.5413944200045,54123.38218152 2025-11-17,07:48:47.000,321,11084425,-795,0,1763365726,13278.21037632999,343.4920505100017,54123.33327168 2025-11-17,07:48:48.000,321,11084457,-795,0,1763365727,13278.27100311999,343.4920505100017,54123.27038760001 2025-11-17,07:48:49.000,321,11084416,-795,0,1763365728,13278.29121204999,343.43565746999957,54123.07474824 2025-11-17,07:48:50.000,321,11084441,-795,0,1763365729,13278.156485849999,343.35106791,54122.56468848 2025-11-17,07:48:51.000,321,11084499,-795,0,1763365730,13278.25079418999,343.3933626900034,54122.75334072 2025-11-17,07:48:52.000,321,11084479,-795,0,1763365731,13278.284475739994,343.38631356000406,54122.87212176 2025-11-17,07:48:53.000,321,11084417,-795,0,1763365732,13278.19016739999,343.3933626900034,54122.93500584001 2025-11-17,07:48:54.000,321,11084444,-795,0,1763365733,13278.31142097999,343.477952250003,54122.99788992 2025-11-17,07:48:55.000,321,11084369,-795,0,1763365734,13278.345102529995,343.5343452899979,54123.03282552001 2025-11-17,07:48:56.000,321,11084460,-795,0,1763365735,13278.237321569999,343.58368920000066,54122.893083120005 2025-11-17,07:48:57.000,321,11084469,-795,0,1763365736,13278.122804299994,343.6400822400028,54122.87910888 2025-11-17,07:48:58.000,321,11084424,-795,0,1763365737,13277.974605479998,343.56959094000194,54122.31315216001 2025-11-17,07:48:59.000,321,11084439,-795,0,1763365738,13277.927451309988,343.66827876000025,54122.08956432 2025-11-17,07:49:00.000,321,11084435,-795,0,1763365739,13278.089122749989,343.7881139700039,54122.390010480005 2025-11-17,07:49:01.000,321,11084435,-795,0,1763365740,13278.183431089994,343.8868017900022,54122.70443088 2025-11-17,07:49:02.000,321,11084476,-795,0,1763365741,13278.203640019994,343.97844048000115,54122.655521040004 2025-11-17,07:49:03.000,321,11084401,-795,0,1763365742,13278.041968579993,343.97844048000115,54122.20135824 2025-11-17,07:49:04.000,321,11084447,-795,0,1763365743,13278.109331679989,343.96434222000244,54122.31315216001 2025-11-17,07:49:05.000,321,11084462,-795,0,1763365744,13278.156485849999,343.9009000500009,54122.292190800006 2025-11-17,07:49:06.000,321,11084425,-795,0,1763365745,13278.27100311999,343.8868017900022,54122.06860296 2025-11-17,07:49:07.000,321,11084434,-795,0,1763365746,13278.41920194,343.8868017900022,54122.054628720005 2025-11-17,07:49:08.000,321,11084411,-795,0,1763365747,13278.547191829995,343.9361456999977,54121.97777040001 2025-11-17,07:49:09.000,321,11084421,-795,0,1763365748,13278.64150017,344.02778439000394,54122.28520368001 2025-11-17,07:49:10.000,321,11084441,-795,0,1763365749,13278.843589470001,344.0700791700001,54122.3969976 2025-11-17,07:49:11.000,321,11084392,-795,0,1763365750,13278.978315669992,344.0912265599982,54122.222319600005 2025-11-17,07:49:12.000,321,11084465,-795,0,1763365751,13279.146723419988,344.1335213400016,54122.271229440004 2025-11-17,07:49:13.000,321,11084481,-755,0,1763365752,13279.045678770002,344.12647221000225,54121.85898936001 2025-11-17,07:49:14.000,321,11084476,-795,0,1763365753,13279.301658549994,344.1194230800029,54121.84501512 2025-11-17,07:49:15.000,321,11084470,-795,0,1763365754,13279.40943950999,344.21106177000183,54121.91488632 2025-11-17,07:49:16.000,321,11084489,-795,0,1763365755,13279.503747849994,344.22516003000055,54122.01969312 2025-11-17,07:49:17.000,321,11084425,-795,0,1763365756,13279.53069308999,344.267454810004,54122.271229440004 2025-11-17,07:49:18.000,321,11084426,-795,0,1763365757,13279.544165709995,344.2815530700027,54122.173409760006 2025-11-17,07:49:19.000,321,11084386,-795,0,1763365758,13279.584583569995,344.27450394000334,54122.15943552 2025-11-17,07:49:20.000,321,11084451,-795,0,1763365759,13279.61826512,344.28860220000206,54122.20135824 2025-11-17,07:49:21.000,321,11084452,-795,0,1763365760,13279.65868298,344.267454810004,54122.124499920006 2025-11-17,07:49:22.000,321,11084426,-795,0,1763365761,13279.57111094999,344.28860220000206,54121.69129848001 2025-11-17,07:49:23.000,321,11084456,-795,0,1763365762,13279.5374294,344.2815530700027,54121.61444016001 2025-11-17,07:49:24.000,321,11084437,-755,0,1763365763,13279.55763833,344.2956513300014,54121.768156800004 2025-11-17,07:49:25.000,321,11084452,-795,0,1763365764,13279.59805619,344.3308969799982,54122.20135824 2025-11-17,07:49:26.000,321,11084471,-795,0,1763365765,13279.57111094999,344.32384784999886,54122.09655144001 2025-11-17,07:49:27.000,321,11084437,-795,0,1763365766,13279.5374294,344.2815530700027,54122.04764160001 2025-11-17,07:49:28.000,321,11084416,-795,0,1763365767,13279.40943950999,344.27450394000334,54121.84501512 2025-11-17,07:49:29.000,321,11084403,-795,0,1763365768,13279.342076409994,344.253356549998,54121.768156800004 2025-11-17,07:49:30.000,321,11084475,-795,0,1763365769,13279.301658549994,344.27450394000334,54121.57950456 2025-11-17,07:49:31.000,321,11084473,-795,0,1763365770,13279.227559139988,344.23925828999927,54121.53059472 2025-11-17,07:49:32.000,321,11084400,-795,0,1763365771,13279.086096630002,344.1969635100031,54121.35591672001 2025-11-17,07:49:33.000,321,11084481,-795,0,1763365772,13278.944634120002,344.1546687299997,54121.432775040004 2025-11-17,07:49:34.000,321,11084439,-795,0,1763365773,13278.985051980002,344.17581611999776,54121.5585432 2025-11-17,07:49:35.000,321,11084394,-795,0,1763365774,13279.079360319993,344.17581611999776,54121.54456896001 2025-11-17,07:49:36.000,321,11084439,-795,0,1763365775,13278.998524599992,344.1969635100031,54121.52360760001 2025-11-17,07:49:37.000,321,11084409,-795,0,1763365776,13278.991788289997,344.1546687299997,54121.42578792001 2025-11-17,07:49:38.000,321,11084418,-795,0,1763365777,13278.931161499997,344.0982756900048,54120.97162512001 2025-11-17,07:49:39.000,321,11084443,-795,0,1763365778,13278.890743639997,344.1194230800029,54120.81790848 2025-11-17,07:49:40.000,321,11084419,-795,0,1763365779,13279.126514490003,344.1335213400016,54121.15329024 2025-11-17,07:49:41.000,321,11084408,-795,0,1763365780,13279.281449619994,344.1828652500044,54121.40482656001 2025-11-17,07:49:42.000,321,11084425,-795,0,1763365781,13279.335340099999,344.23925828999927,54121.383865200005 2025-11-17,07:49:43.000,321,11084422,-795,0,1763365782,13279.274713309998,344.22516003000055,54121.1043804 2025-11-17,07:49:44.000,321,11084450,-795,0,1763365783,13279.369021649989,344.267454810004,54121.18123872 2025-11-17,07:49:45.000,321,11084392,-795,0,1763365784,13279.375757959999,344.3449952400042,54121.07643192 2025-11-17,07:49:46.000,321,11084486,-795,0,1763365785,13279.389230579989,344.3449952400042,54120.97162512001 2025-11-17,07:49:47.000,321,11084442,-795,0,1763365786,13279.342076409994,344.3590935000029,54120.8947668 2025-11-17,07:49:48.000,321,11084470,-795,0,1763365787,13279.227559139988,344.3027004600008,54120.810921360004 2025-11-17,07:49:49.000,321,11084410,-795,0,1763365788,13279.106305560003,344.2956513300014,54121.0345092 2025-11-17,07:49:50.000,321,11084397,-795,0,1763365789,13279.072624009998,344.267454810004,54121.13232888 2025-11-17,07:49:51.000,321,11084415,-795,0,1763365790,13279.025469840002,344.3027004600008,54121.04149632001 2025-11-17,07:49:52.000,321,11084449,-795,0,1763365791,13279.005260910002,344.3027004600008,54121.02053496001 2025-11-17,07:49:53.000,321,11084440,-795,0,1763365792,13279.005260910002,344.35204437000357,54120.62925624 2025-11-17,07:49:54.000,321,11084484,-795,0,1763365793,13279.099569249993,344.3661426300023,54120.46156536 2025-11-17,07:49:55.000,321,11084438,-795,0,1763365794,13279.119778179993,344.380240890001,54120.44060400001 2025-11-17,07:49:56.000,321,11084407,-795,0,1763365795,13279.220822829993,344.380240890001,54120.60130776 2025-11-17,07:49:57.000,321,11084437,-795,0,1763365796,13279.261240689993,344.40843740999844,54120.92271528001 2025-11-17,07:49:58.000,321,11084493,-795,0,1763365797,13279.294922239998,344.3943391499997,54120.810921360004 2025-11-17,07:49:59.000,321,11084373,-795,0,1763365798,13279.187141279988,344.3661426300023,54120.56637216001 2025-11-17,07:50:00.000,321,11084455,-795,0,1763365799,13279.274713309998,344.3590935000029,54120.594320640004 2025-11-17,07:50:01.000,321,11084408,-795,0,1763365800,13279.261240689993,344.3661426300023,54120.55239792 2025-11-17,07:50:02.000,321,11084434,-795,0,1763365801,13279.342076409994,344.28860220000206,54120.37073280001 2025-11-17,07:50:03.000,321,11084441,-795,0,1763365802,13279.247768069989,344.1969635100031,54120.15413208001 2025-11-17,07:50:04.000,321,11084481,-795,0,1763365803,13279.288185929989,344.1969635100031,54120.3357972 2025-11-17,07:50:05.000,321,11084446,-795,0,1763365804,13279.288185929989,344.21106177000183,54120.65720472001 2025-11-17,07:50:06.000,321,11084453,-795,0,1763365805,13279.281449619994,344.1546687299997,54120.70611456001 2025-11-17,07:50:07.000,321,11084443,-795,0,1763365806,13279.247768069989,344.1476196000003,54120.60130776 2025-11-17,07:50:08.000,321,11084463,-795,0,1763365807,13279.214086519998,344.07712829999946,54120.426629760004 2025-11-17,07:50:09.000,321,11084443,-795,0,1763365808,13279.200613899993,344.0700791700001,54120.30086160001 2025-11-17,07:50:10.000,321,11084393,-795,0,1763365809,13279.106305560003,343.9713913500018,54119.825737440005 2025-11-17,07:50:11.000,321,11084446,-795,0,1763365810,13279.261240689993,344.0207352600046,54120.15413208001 2025-11-17,07:50:12.000,321,11084431,-795,0,1763365811,13279.261240689993,344.01368612999795,54120.15413208001 2025-11-17,07:50:13.000,321,11084417,-795,0,1763365812,13279.099569249993,344.0348335200033,54120.17509344 2025-11-17,07:50:14.000,321,11084450,-795,0,1763365813,13279.045678770002,343.9925387399999,54119.98644120001 2025-11-17,07:50:15.000,321,11084389,-795,0,1763365814,13279.106305560003,344.0348335200033,54120.18906768 2025-11-17,07:50:16.000,321,11084431,-795,0,1763365815,13279.160196039993,343.94319483000436,54120.1960548 2025-11-17,07:50:17.000,321,11084439,-795,0,1763365816,13279.200613899993,343.96434222000244,54120.04932528 2025-11-17,07:50:18.000,321,11084455,-795,0,1763365817,13279.166932349988,343.9079491800003,54119.64407232 2025-11-17,07:50:19.000,321,11084452,-715,0,1763365818,13279.193877589998,343.922047439999,54119.637085200004 2025-11-17,07:50:20.000,321,11084416,-795,0,1763365819,13279.274713309998,343.922047439999,54119.741892 2025-11-17,07:50:21.000,321,11084430,-795,0,1763365820,13279.267976999989,343.89385092000157,54119.972466960004 2025-11-17,07:50:22.000,321,11084435,-795,0,1763365821,13279.355549029999,343.9361456999977,54119.95849272 2025-11-17,07:50:23.000,321,11084449,-795,0,1763365822,13279.247768069989,343.83040875000006,54119.6720208 2025-11-17,07:50:24.000,321,11084418,-795,0,1763365823,13279.348812719989,343.8445070099988,54119.73490488 2025-11-17,07:50:25.000,321,11084409,-795,0,1763365824,13279.416175819999,343.8022122300026,54119.66503368 2025-11-17,07:50:26.000,321,11084461,-795,0,1763365825,13279.503747849994,343.7599174499992,54119.41349736001 2025-11-17,07:50:27.000,321,11084427,-795,0,1763365826,13279.57111094999,343.79516310000326,54119.40651024 2025-11-17,07:50:28.000,321,11084454,-795,0,1763365827,13279.645210359995,343.79516310000326,54119.3576004 2025-11-17,07:50:29.000,321,11084466,-795,0,1763365828,13279.71257345999,343.78106484000455,54119.52529128 2025-11-17,07:50:30.000,321,11084448,-795,0,1763365829,13279.887717519996,343.7387700600011,54119.74887912001 2025-11-17,07:50:31.000,321,11084417,-795,0,1763365830,13279.907926449996,343.6964752799977,54119.6720208 2025-11-17,07:50:32.000,321,11084430,-795,0,1763365831,13279.934871689991,343.6753278899996,54119.66503368 2025-11-17,07:50:33.000,321,11084423,-795,0,1763365832,13279.934871689991,343.6118857199981,54119.44843296 2025-11-17,07:50:34.000,321,11084497,-795,0,1763365833,13279.982025860001,343.5766400700013,54119.18990952 2025-11-17,07:50:35.000,321,11084412,-795,0,1763365834,13279.961816930001,343.4920505100017,54119.17593528001 2025-11-17,07:50:36.000,321,11084446,-795,0,1763365835,13280.116752059992,343.4497557299983,54119.34362616001 2025-11-17,07:50:37.000,321,11084446,-795,0,1763365836,13280.056125269992,343.40746095000213,54119.490355680005 2025-11-17,07:50:38.000,321,11084444,-795,0,1763365837,13280.150433609997,343.37221529999806,54119.658046560005 2025-11-17,07:50:39.000,321,11084444,-795,0,1763365838,13280.123488370002,343.4004118200028,54119.60214960001 2025-11-17,07:50:40.000,321,11084459,-795,0,1763365839,13280.002234790001,343.3792644300047,54119.41349736001 2025-11-17,07:50:41.000,321,11084413,-795,0,1763365840,13279.914662759991,343.40746095000213,54119.385548879996 2025-11-17,07:50:42.000,321,11084459,-795,0,1763365841,13279.894453829991,343.30877313000383,54119.1829224 2025-11-17,07:50:43.000,321,11084447,-795,0,1763365842,13279.65868298,343.19598704999953,54118.95234744 2025-11-17,07:50:44.000,321,11084433,-795,0,1763365843,13279.77993656,343.132544879998,54119.06414136 2025-11-17,07:50:45.000,321,11084444,-795,0,1763365844,13279.867508589996,343.11139748999994,54119.40651024 2025-11-17,07:50:46.000,321,11084444,-795,0,1763365845,13279.88098121,343.0691027100038,54119.36458752001 2025-11-17,07:50:47.000,321,11084388,-795,0,1763365846,13279.84056335,343.0550044499978,54119.203883760005 2025-11-17,07:50:48.000,321,11084449,-795,0,1763365847,13279.867508589996,343.0056605400023,54119.21087088 2025-11-17,07:50:49.000,321,11084460,-795,0,1763365848,13279.874244899991,342.97746402000485,54119.203883760005 2025-11-17,07:50:50.000,321,11084454,-795,0,1763365849,13279.961816930001,342.8999235900046,54118.9034376 2025-11-17,07:50:51.000,321,11084431,-795,0,1763365850,13280.143697300002,342.84353055000247,54118.9733088 2025-11-17,07:50:52.000,321,11084448,-795,0,1763365851,13280.264950880002,342.81533402999776,54119.07112848 2025-11-17,07:50:53.000,321,11084449,-795,0,1763365852,13280.231269329997,342.78008838000096,54118.882476239996 2025-11-17,07:50:54.000,321,11084416,-795,0,1763365853,13280.419886009993,342.86467794000055,54119.32965192 2025-11-17,07:50:55.000,321,11084422,-795,0,1763365854,13280.514194349998,342.86467794000055,54119.420484480004 2025-11-17,07:50:56.000,321,11084451,-795,0,1763365855,13280.568084829989,342.86467794000055,54119.385548879996 2025-11-17,07:50:57.000,321,11084475,-795,0,1763365856,13280.581557449994,342.81533402999776,54119.385548879996 2025-11-17,07:50:58.000,321,11084477,-795,0,1763365857,13280.71628365,342.7941866399997,54119.18990952 2025-11-17,07:50:59.000,321,11084448,-795,0,1763365858,13280.723019959994,342.68140056000266,54119.06414136 2025-11-17,07:51:00.000,321,11084456,-795,0,1763365859,13280.89142770999,342.6602531700046,54119.19689664001 2025-11-17,07:51:01.000,321,11084455,-795,0,1763365860,13280.97899974,342.6602531700046,54119.34362616001 2025-11-17,07:51:02.000,321,11084419,-755,0,1763365861,13281.05309914999,342.71664620999945,54119.58118824001 2025-11-17,07:51:03.000,321,11084416,-795,0,1763365862,13280.91163663999,342.6461549099986,54119.31567768001 2025-11-17,07:51:04.000,321,11084411,-795,0,1763365863,13281.066571769996,342.6602531700046,54119.39952312 2025-11-17,07:51:05.000,321,11084430,-795,0,1763365864,13281.03962653,342.6391057799992,54119.567214 2025-11-17,07:51:06.000,321,11084448,-795,0,1763365865,13281.005944979996,342.5756636099977,54119.51131704001 2025-11-17,07:51:07.000,321,11084406,-795,0,1763365866,13280.97899974,342.4769757899994,54119.30170344 2025-11-17,07:51:08.000,321,11084452,-795,0,1763365867,13280.945318189995,342.40648448999855,54119.26676784001 2025-11-17,07:51:09.000,321,11084437,-795,0,1763365868,13280.93858188,342.3430423200043,54119.39952312 2025-11-17,07:51:10.000,321,11084424,-795,0,1763365869,13280.925109259995,342.25845276000473,54119.52529128 2025-11-17,07:51:11.000,321,11084445,-795,0,1763365870,13280.99920867,342.1527158099998,54119.57420112 2025-11-17,07:51:12.000,321,11084403,-795,0,1763365871,13281.073308079991,342.11042103000364,54119.58118824001 2025-11-17,07:51:13.000,321,11084455,-795,0,1763365872,13281.046362839996,342.03992973000277,54119.385548879996 2025-11-17,07:51:14.000,321,11084435,-795,0,1763365873,13281.214770589992,342.03992973000277,54119.490355680005 2025-11-17,07:51:15.000,321,11084423,-795,0,1763365874,13281.194561659991,341.99763494999934,54118.99427016 2025-11-17,07:51:16.000,321,11084448,-795,0,1763365875,13281.349496789997,342.01173320999806,54119.26676784001 2025-11-17,07:51:17.000,321,11084421,-795,0,1763365876,13281.362969410002,341.9553401700032,54119.41349736001 2025-11-17,07:51:18.000,321,11084442,-795,0,1763365877,13281.356233099992,341.8848488700023,54119.553239759996 2025-11-17,07:51:19.000,321,11084423,-795,0,1763365878,13281.383178340002,341.8214067000008,54119.43445872001 2025-11-17,07:51:20.000,321,11084437,-795,0,1763365879,13281.416859889992,341.77911192000465,54119.57420112 2025-11-17,07:51:21.000,321,11084482,-795,0,1763365880,13281.423596200002,341.7579645299993,54119.64407232 2025-11-17,07:51:22.000,321,11084452,-795,0,1763365881,13281.410123579997,341.7086206200038,54119.59516248 2025-11-17,07:51:23.000,321,11084422,-795,0,1763365882,13281.315815239992,341.5605888900027,54119.1130512 2025-11-17,07:51:24.000,321,11084450,-795,0,1763365883,13281.369705719997,341.50419585000054,54119.23881936 2025-11-17,07:51:25.000,321,11084449,-795,0,1763365884,13281.470750369997,341.44075367999903,54119.3576004 2025-11-17,07:51:26.000,321,11084430,-795,0,1763365885,13281.484222990002,341.4125571600016,54119.45542008 2025-11-17,07:51:27.000,321,11084406,-795,0,1763365886,13281.565058710003,341.38436064000416,54119.64407232 2025-11-17,07:51:28.000,321,11084493,-795,0,1763365887,13281.551586089998,341.35616411999945,54119.41349736001 2025-11-17,07:51:29.000,321,11084433,-795,0,1763365888,13281.565058710003,341.201083259999,54119.28074208 2025-11-17,07:51:30.000,321,11084463,-795,0,1763365889,13281.672839669998,341.2856728199986,54119.69996928001 2025-11-17,07:51:31.000,321,11084471,-795,0,1763365890,13281.699784909993,341.1869850000003,54119.371574640005 2025-11-17,07:51:32.000,321,11084494,-795,0,1763365891,13281.706521219989,341.17288674000156,54119.3576004 2025-11-17,07:51:33.000,321,11084461,-795,0,1763365892,13281.524640850002,341.1305919599981,54119.21087088 2025-11-17,07:51:34.000,321,11084428,-795,0,1763365893,13281.517904539993,341.13764109000476,54119.4274716 2025-11-17,07:51:35.000,321,11084402,-795,0,1763365894,13281.538113469993,341.1023954400007,54119.65105944001 2025-11-17,07:51:36.000,321,11084424,-795,0,1763365895,13281.524640850002,341.0530515299979,54119.67900792001 2025-11-17,07:51:37.000,321,11084428,-795,0,1763365896,13281.605476569988,341.0178058800011,54119.66503368 2025-11-17,07:51:38.000,321,11084455,-795,0,1763365897,13281.632421809998,340.9684619699983,54119.567214 2025-11-17,07:51:39.000,321,11084461,-795,0,1763365898,13281.618949189993,340.91206893000344,54119.2877292 2025-11-17,07:51:40.000,321,11084416,-795,0,1763365899,13281.686312289989,340.9402654500009,54119.420484480004 2025-11-17,07:51:41.000,321,11084510,-795,0,1763365900,13281.605476569988,340.86272502000065,54119.35061328 2025-11-17,07:51:42.000,321,11084455,-795,0,1763365901,13281.484222990002,340.77813546000107,54119.51830416 2025-11-17,07:51:43.000,321,11084419,-795,0,1763365902,13281.160880110001,340.63010373,54119.39253600001 2025-11-17,07:51:44.000,321,11084452,-795,0,1763365903,13281.160880110001,340.53846504000103,54119.490355680005 2025-11-17,07:51:45.000,321,11084459,-795,0,1763365904,13281.12046225,340.53141591000167,54119.48336856001 2025-11-17,07:51:46.000,321,11084457,-795,0,1763365905,13281.12046225,340.425678960004,54119.553239759996 2025-11-17,07:51:47.000,321,11084397,-795,0,1763365906,13280.89816402,340.3481385300038,54119.12003832 2025-11-17,07:51:48.000,321,11084485,-795,0,1763365907,13281.03289021999,340.30584375000035,54119.33663904 2025-11-17,07:51:49.000,321,11084465,-795,0,1763365908,13281.01268128999,340.2283033200001,54119.273754960006 2025-11-17,07:51:50.000,321,11084423,-795,0,1763365909,13280.99920867,340.18600854000397,54119.17593528001 2025-11-17,07:51:51.000,321,11084371,-795,0,1763365910,13281.08004439,340.2001068000027,54119.4274716 2025-11-17,07:51:52.000,321,11084350,-795,0,1763365911,13281.160880110001,340.12256637000246,54119.441445840006 2025-11-17,07:51:53.000,321,11084467,-795,0,1763365912,13281.194561659991,340.10846811000374,54119.28074208 2025-11-17,07:51:54.000,321,11084485,-795,0,1763365913,13281.201297970001,340.14371376000054,54119.37856176 2025-11-17,07:51:55.000,321,11084435,-795,0,1763365914,13281.362969410002,340.1155172400031,54119.35061328 2025-11-17,07:51:56.000,321,11084458,-795,0,1763365915,13281.457277749992,340.0309276800035,54119.24580648001 2025-11-17,07:51:57.000,321,11084516,-795,0,1763365916,13281.490959299997,340.02387855000416,54119.30170344 2025-11-17,07:51:58.000,321,11084424,-795,0,1763365917,13281.578531329993,340.0027311599988,54119.2877292 2025-11-17,07:51:59.000,321,11084419,-795,0,1763365918,13281.551586089998,339.96043638000265,54119.41349736001 2025-11-17,07:52:00.000,321,11084397,-795,0,1763365919,13281.686312289989,339.96043638000265,54119.52529128 2025-11-17,07:52:01.000,321,11084438,-795,0,1763365920,13281.719993839994,339.93928899000457,54119.64407232 2025-11-17,07:52:02.000,321,11084475,-795,0,1763365921,13281.767148009989,339.93928899000457,54119.64407232 2025-11-17,07:52:03.000,321,11084472,-795,0,1763365922,13281.719993839994,339.89699421000114,54119.441445840006 2025-11-17,07:52:04.000,321,11084451,-795,0,1763365923,13281.740202769994,339.86174856000434,54119.273754960006 2025-11-17,07:52:05.000,321,11084485,-795,0,1763365924,13281.800829559994,339.8265029100003,54119.46939432 2025-11-17,07:52:06.000,321,11084482,-795,0,1763365925,13281.753675389999,339.7842081300041,54119.48336856001 2025-11-17,07:52:07.000,321,11084391,-795,0,1763365926,13281.632421809998,339.7348642200013,54119.65105944001 2025-11-17,07:52:08.000,321,11084366,-795,0,1763365927,13281.551586089998,339.636176400003,54119.51830416 2025-11-17,07:52:09.000,321,11084441,-795,0,1763365928,13281.457277749992,339.58683249000023,54119.59516248 2025-11-17,07:52:10.000,321,11084463,-795,0,1763365929,13281.416859889992,339.50224293000065,54119.60214960001 2025-11-17,07:52:11.000,321,11084394,-795,0,1763365930,13281.396650959992,339.43880075999914,54119.658046560005 2025-11-17,07:52:12.000,321,11084426,-795,0,1763365931,13281.322551550002,339.3260146800021,54119.371574640005 2025-11-17,07:52:13.000,321,11084438,-795,0,1763365932,13281.221506900001,339.20617946999846,54119.1130512 2025-11-17,07:52:14.000,321,11084503,-795,0,1763365933,13281.275397379992,339.19208120999974,54119.23183224 2025-11-17,07:52:15.000,321,11084409,-795,0,1763365934,13281.241715830001,339.15683556000295,54119.47638144 2025-11-17,07:52:16.000,321,11084471,-795,0,1763365935,13281.147407489996,339.1497864300036,54119.19689664001 2025-11-17,07:52:17.000,321,11084452,-795,0,1763365936,13281.160880110001,339.1850320800004,54119.64407232 2025-11-17,07:52:18.000,321,11084461,-795,0,1763365937,13281.174352729991,339.19208120999974,54119.61612384 2025-11-17,07:52:19.000,321,11084454,-795,0,1763365938,13281.005944979996,339.13568817000487,54119.40651024 2025-11-17,07:52:20.000,321,11084436,-795,0,1763365939,13281.046362839996,339.1497864300036,54119.26676784001 2025-11-17,07:52:21.000,321,11084480,-795,0,1763365940,13280.925109259995,339.1215899099989,54119.154973920005 2025-11-17,07:52:22.000,321,11084429,-795,0,1763365941,13280.925109259995,339.10749165000016,54119.36458752001 2025-11-17,07:52:23.000,321,11084420,-795,0,1763365942,13280.69607472,339.1145407799995,54119.4274716 2025-11-17,07:52:24.000,321,11084443,-795,0,1763365943,13280.675865789999,339.0792951300027,54119.51830416 2025-11-17,07:52:25.000,321,11084411,-795,0,1763365944,13280.595030069999,339.05814774000464,54119.47638144 2025-11-17,07:52:26.000,321,11084447,-795,0,1763365945,13280.595030069999,338.9806073100044,54119.567214 2025-11-17,07:52:27.000,321,11084443,-795,0,1763365946,13280.514194349998,338.9735581799978,54119.4973428 2025-11-17,07:52:28.000,321,11084457,-795,0,1763365947,13280.419886009993,338.8537229700014,54119.154973920005 2025-11-17,07:52:29.000,321,11084481,-795,0,1763365948,13280.365995529988,338.79732992999925,54119.1130512 2025-11-17,07:52:30.000,321,11084453,-795,0,1763365949,13280.345786600003,338.73388775999774,54119.23183224 2025-11-17,07:52:31.000,321,11084417,-795,0,1763365950,13280.238005639992,338.71274036999966,54119.46939432 2025-11-17,07:52:32.000,321,11084472,-795,0,1763365951,13280.184115160002,338.67749472000287,54119.37856176 2025-11-17,07:52:33.000,321,11084449,-795,0,1763365952,13280.029180029996,338.6422490699988,54119.16894816 2025-11-17,07:52:34.000,321,11084456,-795,0,1763365953,13279.90119014,338.67749472000287,54119.18990952 2025-11-17,07:52:35.000,321,11084479,-795,0,1763365954,13279.685628219995,338.64929819999816,54119.19689664001 2025-11-17,07:52:36.000,321,11084386,-795,0,1763365955,13279.53069308999,338.57175776999793,54118.80561792 2025-11-17,07:52:37.000,321,11084466,-795,0,1763365956,13279.49027522999,338.51536473000306,54118.93138608001 2025-11-17,07:52:38.000,321,11084419,-795,0,1763365957,13279.335340099999,338.43077517000347,54118.69382400001 2025-11-17,07:52:39.000,321,11084431,-795,0,1763365958,13279.274713309998,338.3602838700026,54118.88946336001 2025-11-17,07:52:40.000,321,11084457,-795,0,1763365959,13279.294922239998,338.3109399599998,54118.917411840004 2025-11-17,07:52:41.000,321,11084417,-795,0,1763365960,13279.234295449998,338.2333995299996,54118.770682320006 2025-11-17,07:52:42.000,321,11084472,-795,0,1763365961,13279.40943950999,338.2827434400024,54118.98029592001 2025-11-17,07:52:43.000,321,11084449,-795,0,1763365962,13279.281449619994,338.25454691999767,54118.76369520001 2025-11-17,07:52:44.000,321,11084444,-795,0,1763365963,13279.355549029999,338.1981538800028,54118.602991440006 2025-11-17,07:52:45.000,321,11084450,-795,0,1763365964,13279.443121059994,338.1347117100013,54118.73574672 2025-11-17,07:52:46.000,321,11084387,-795,0,1763365965,13279.483538919994,338.02192563000426,54118.68683688 2025-11-17,07:52:47.000,321,11084423,-795,0,1763365966,13279.57784726,338.0289747600036,54118.95933456001 2025-11-17,07:52:48.000,321,11084425,-795,0,1763365967,13279.5374294,337.8879921600019,54118.582030080004 2025-11-17,07:52:49.000,321,11084420,-795,0,1763365968,13279.63173773999,337.85979564000445,54118.85452776 2025-11-17,07:52:50.000,321,11084425,-795,0,1763365969,13279.65868298,337.84569737999846,54118.95234744 2025-11-17,07:52:51.000,321,11084470,-795,0,1763365970,13279.645210359995,337.817500860001,54119.036192880005 2025-11-17,07:52:52.000,321,11084441,-795,0,1763365971,13279.746255009995,337.74700956000015,54118.700811120005 2025-11-17,07:52:53.000,321,11084414,-795,0,1763365972,13279.7395187,337.69766565000464,54118.54010736 2025-11-17,07:52:54.000,321,11084479,-795,0,1763365973,13279.854035969991,337.7540586899995,54118.63792704 2025-11-17,07:52:55.000,321,11084476,-795,0,1763365974,13279.941608000001,337.69766565000464,54119.050167119996 2025-11-17,07:52:56.000,321,11084457,-795,0,1763365975,13279.921399070001,337.704714780004,54119.07112848 2025-11-17,07:52:57.000,321,11084447,-795,0,1763365976,13279.887717519996,337.64832174000185,54119.14099968 2025-11-17,07:52:58.000,321,11084442,-795,0,1763365977,13279.77993656,337.5566830500029,54118.93138608001 2025-11-17,07:52:59.000,321,11084466,-795,0,1763365978,13279.705837149995,337.4579952300046,54118.917411840004 2025-11-17,07:53:00.000,321,11084442,-795,0,1763365979,13279.75299131999,337.4438969699986,54118.714785359996 2025-11-17,07:53:01.000,321,11084418,-795,0,1763365980,13279.82035442,337.37340566999774,54118.95933456001 2025-11-17,07:53:02.000,321,11084464,-795,0,1763365981,13279.827090729996,337.30291437000415,54118.99427016 2025-11-17,07:53:03.000,321,11084419,-795,0,1763365982,13279.604792499995,337.19012828999985,54118.95933456001 2025-11-17,07:53:04.000,321,11084446,-795,0,1763365983,13279.67215559999,337.25357046000136,54119.106064080006 2025-11-17,07:53:05.000,321,11084472,-795,0,1763365984,13279.55090201999,337.2253739400039,54119.14798680001 2025-11-17,07:53:06.000,321,11084461,-795,0,1763365985,13279.57784726,337.2324230700033,54119.25978072 2025-11-17,07:53:07.000,321,11084438,-795,0,1763365986,13279.483538919994,337.1830791600005,54119.35061328 2025-11-17,07:53:08.000,321,11084474,-795,0,1763365987,13279.422912129994,337.1337352499977,54118.96632168 2025-11-17,07:53:09.000,321,11084466,-795,0,1763365988,13279.47006629999,337.1125878599996,54118.93138608001 2025-11-17,07:53:10.000,321,11084481,-795,0,1763365989,13279.55763833,337.1830791600005,54119.036192880005 2025-11-17,07:53:11.000,321,11084465,-795,0,1763365990,13279.57111094999,337.1337352499977,54119.31567768001 2025-11-17,07:53:12.000,321,11084467,-795,0,1763365991,13279.544165709995,337.14078438000433,54119.21087088 2025-11-17,07:53:13.000,321,11084421,-795,0,1763365992,13279.40943950999,337.0632439500041,54119.09208984 2025-11-17,07:53:14.000,321,11084442,-795,0,1763365993,13279.395966889999,337.07029308000347,54119.16196104 2025-11-17,07:53:15.000,321,11084483,-795,0,1763365994,13279.267976999989,336.94340874000045,54119.16894816 2025-11-17,07:53:16.000,321,11084462,-795,0,1763365995,13279.153459729998,336.8024261399987,54118.70779824 2025-11-17,07:53:17.000,321,11084429,-795,0,1763365996,13279.038942459993,336.71078744999977,54118.75670808 2025-11-17,07:53:18.000,321,11084437,-795,0,1763365997,13278.985051980002,336.6050505000021,54118.72177248001 2025-11-17,07:53:19.000,321,11084437,-795,0,1763365998,13278.964843050002,336.51341181000316,54119.106064080006 2025-11-17,07:53:20.000,321,11084423,-795,0,1763365999,13278.843589470001,336.457018770001,54118.86151488001 2025-11-17,07:53:21.000,321,11084422,-795,0,1763366000,13278.70212696,336.33718356000463,54118.56805584 2025-11-17,07:53:22.000,321,11084488,-795,0,1763366001,13278.789698989996,336.3160361699993,54118.7986308 2025-11-17,07:53:23.000,321,11084443,-795,0,1763366002,13278.607818619996,336.1962009600029,54118.56805584 2025-11-17,07:53:24.000,321,11084438,-795,0,1763366003,13278.50003766,336.23849573999905,54118.46324904 2025-11-17,07:53:25.000,321,11084471,-795,0,1763366004,13278.33162990999,336.22439748000033,54118.56106872 2025-11-17,07:53:26.000,321,11084468,-795,0,1763366005,13278.149749539989,336.2455448699984,54118.435300560006 2025-11-17,07:53:27.000,321,11084404,-795,0,1763366006,13277.940923929993,336.2102992200016,54118.67286264001 2025-11-17,07:53:28.000,321,11084405,-795,0,1763366007,13277.826406660002,336.13980792000075,54118.42132632 2025-11-17,07:53:29.000,321,11084483,-795,0,1763366008,13277.887033450002,336.04112010000244,54118.435300560006 2025-11-17,07:53:30.000,321,11084404,-795,0,1763366009,13278.021759649993,336.0975131400046,54118.484210400005 2025-11-17,07:53:31.000,321,11084475,-795,0,1763366010,13278.028495959989,336.1116114000033,54118.484210400005 2025-11-17,07:53:32.000,321,11084488,-795,0,1763366011,13278.028495959989,336.0622674900005,54118.11389304 2025-11-17,07:53:33.000,321,11084477,-795,0,1763366012,13277.994814409998,336.0270218400037,54117.97415064001 2025-11-17,07:53:34.000,321,11084441,-795,0,1763366013,13277.974605479998,336.04112010000244,54118.02306048001 2025-11-17,07:53:35.000,321,11084412,-795,0,1763366014,13277.961132859993,336.0834148799986,54118.435300560006 2025-11-17,07:53:36.000,321,11084440,-795,0,1763366015,13277.927451309988,336.05521836000116,54118.49119752 2025-11-17,07:53:37.000,321,11084461,-795,0,1763366016,13277.913978689998,336.07636574999924,54118.39337784 2025-11-17,07:53:38.000,321,11084436,-795,0,1763366017,13277.752307249997,336.13980792000075,54118.23966120001 2025-11-17,07:53:39.000,321,11084463,-795,0,1763366018,13277.624317360001,336.1116114000033,54118.267609680006 2025-11-17,07:53:40.000,321,11084456,-795,0,1763366019,13277.698416769992,336.13980792000075,54118.10690592 2025-11-17,07:53:41.000,321,11084446,-795,0,1763366020,13277.556954259991,336.0834148799986,54118.07197032001 2025-11-17,07:53:42.000,321,11084442,-795,0,1763366021,13277.48285485,336.09046400999796,54118.030047600005 2025-11-17,07:53:43.000,321,11084402,-795,0,1763366022,13277.267292929995,335.998825319999,54117.77851128 2025-11-17,07:53:44.000,321,11084440,-795,0,1763366023,13277.226875069995,336.0481692300018,54117.92524080001 2025-11-17,07:53:45.000,321,11084423,-795,0,1763366024,13277.19319351999,336.04112010000244,54117.86934384 2025-11-17,07:53:46.000,321,11084470,-795,0,1763366025,13277.166248279995,335.97767793000094,54117.932227920006 2025-11-17,07:53:47.000,321,11084455,-795,0,1763366026,13277.11235779999,335.998825319999,54117.97415064001 2025-11-17,07:53:48.000,321,11084450,-795,0,1763366027,13277.065203629994,335.92833401999815,54117.73658856001 2025-11-17,07:53:49.000,321,11084467,-795,0,1763366028,13276.99110421999,335.8507935899979,54117.62479464 2025-11-17,07:53:50.000,321,11084428,-795,0,1763366029,13276.923741119994,335.8014496800024,54117.42216816001 2025-11-17,07:53:51.000,321,11084366,-795,0,1763366030,13276.930477429989,335.79440055000305,54117.84838248 2025-11-17,07:53:52.000,321,11084457,-795,0,1763366031,13276.903532189994,335.8155479400011,54117.85536960001 2025-11-17,07:53:53.000,321,11084507,-795,0,1763366032,13276.640816099993,335.73095838000154,54117.575884800004 2025-11-17,07:53:54.000,321,11084436,-795,0,1763366033,13276.667761340002,335.7873514200037,54117.6108204 2025-11-17,07:53:55.000,321,11084449,-795,0,1763366034,13276.634079789997,335.7239092500022,54117.72960144 2025-11-17,07:53:56.000,321,11084414,-795,0,1763366035,13276.762069679993,335.66751621000003,54117.49902648001 2025-11-17,07:53:57.000,321,11084478,-795,0,1763366036,13276.728388129988,335.66046708000067,54117.51300072 2025-11-17,07:53:58.000,321,11084418,-795,0,1763366037,13276.708179200003,335.6745653399994,54117.46409088 2025-11-17,07:53:59.000,321,11084397,-795,0,1763366038,13276.674497649998,335.6745653399994,54117.55492344 2025-11-17,07:54:00.000,321,11084440,-795,0,1763366039,13276.627343480002,335.6252214300039,54117.62479464 2025-11-17,07:54:01.000,321,11084403,-795,0,1763366040,13276.566716690002,335.6886635999981,54117.62479464 2025-11-17,07:54:02.000,321,11084416,-795,0,1763366041,13276.627343480002,335.66046708000067,54117.58985904001 2025-11-17,07:54:03.000,321,11084448,-795,0,1763366042,13276.485880970002,335.6252214300039,54117.28941288 2025-11-17,07:54:04.000,321,11084457,-795,0,1763366043,13276.519562519992,335.6252214300039,54117.19858032 2025-11-17,07:54:05.000,321,11084477,-795,0,1763366044,13276.357891079992,335.6393196900026,54117.12870912 2025-11-17,07:54:06.000,321,11084475,-795,0,1763366045,13276.317473219991,335.66046708000067,54117.28242576001 2025-11-17,07:54:07.000,321,11084438,-795,0,1763366046,13276.149065469996,335.7380075100009,54117.47107800001 2025-11-17,07:54:08.000,321,11084458,-795,0,1763366047,13275.93350354999,335.69571273000474,54117.37325832001 2025-11-17,07:54:09.000,321,11084462,-795,0,1763366048,13275.738150559999,335.6886635999981,54117.26845152 2025-11-17,07:54:10.000,321,11084511,-795,0,1763366049,13275.603424359993,335.66751621000003,54117.11473488001 2025-11-17,07:54:11.000,321,11084495,-795,0,1763366050,13275.488907090003,335.69571273000474,54116.9121084 2025-11-17,07:54:12.000,321,11084455,-795,0,1763366051,13275.536061259998,335.66751621000003,54116.94704400001 2025-11-17,07:54:13.000,321,11084430,-795,0,1763366052,13275.266608860002,335.56177926000237,54116.40903576 2025-11-17,07:54:14.000,321,11084439,-795,0,1763366053,13275.354180889997,335.6181723000045,54116.69550768 2025-11-17,07:54:15.000,321,11084389,-795,0,1763366054,13275.286817790002,335.66046708000067,54116.99595384001 2025-11-17,07:54:16.000,321,11084411,-795,0,1763366055,13275.280081479992,335.56177926000237,54116.87717280001 2025-11-17,07:54:17.000,321,11084454,-795,0,1763366056,13275.280081479992,335.6181723000045,54116.89813416001 2025-11-17,07:54:18.000,321,11084473,-795,0,1763366057,13275.185773140001,335.6393196900026,54116.65358496 2025-11-17,07:54:19.000,321,11084438,-795,0,1763366058,13275.111673729996,335.58292665000045,54116.40903576 2025-11-17,07:54:20.000,321,11084469,-795,0,1763366059,13275.212718379997,335.5899757799998,54116.53480392001 2025-11-17,07:54:21.000,321,11084460,-795,0,1763366060,13275.192509449997,335.5899757799998,54116.5278168 2025-11-17,07:54:22.000,321,11084503,-795,0,1763366061,13275.138618969992,335.59702490999916,54116.737430400004 2025-11-17,07:54:23.000,321,11084477,-795,0,1763366062,13274.94326598,335.54768100000365,54116.4579456 2025-11-17,07:54:24.000,321,11084437,-795,0,1763366063,13274.98368384,335.49833709000086,54116.39506152001 2025-11-17,07:54:25.000,321,11084461,-795,0,1763366064,13274.909584429995,335.51948447999894,54116.590700880006 2025-11-17,07:54:26.000,321,11084438,-795,0,1763366065,13274.96347491,335.4560423100047,54116.65358496 2025-11-17,07:54:27.000,321,11084421,-795,0,1763366066,13274.91632073999,335.38555101000384,54116.353138800005 2025-11-17,07:54:28.000,321,11084459,-795,0,1763366067,13274.93652966999,335.35030535999977,54116.255319120006 2025-11-17,07:54:29.000,321,11084467,-795,0,1763366068,13274.93652966999,335.2798140599989,54116.22038352 2025-11-17,07:54:30.000,321,11084450,-795,0,1763366069,13274.97694752999,335.32210884000233,54116.43698424 2025-11-17,07:54:31.000,321,11084458,-795,0,1763366070,13275.030838009996,335.30096145000425,54116.65358496 2025-11-17,07:54:32.000,321,11084492,-795,0,1763366071,13275.098201109991,335.3432562300004,54116.62563648 2025-11-17,07:54:33.000,321,11084455,-795,0,1763366072,13274.95673859999,335.2657158000002,54116.44397136001 2025-11-17,07:54:34.000,321,11084429,-795,0,1763366073,13274.990420149996,335.30096145000425,54116.49288120001 2025-11-17,07:54:35.000,321,11084424,-795,0,1763366074,13274.87590287999,335.1811262400006,54116.15749944001 2025-11-17,07:54:36.000,321,11084455,-795,0,1763366075,13274.970211219996,335.1670279800019,54116.29724184001 2025-11-17,07:54:37.000,321,11084455,-795,0,1763366076,13274.91632073999,335.096536680001,54116.31121608 2025-11-17,07:54:38.000,321,11084433,-795,0,1763366077,13274.808539779995,335.0612910300042,54116.353138800005 2025-11-17,07:54:39.000,321,11084436,-795,0,1763366078,13274.67381357999,334.99079973000335,54116.37410016001 2025-11-17,07:54:40.000,321,11084387,-795,0,1763366079,13274.599714169999,334.9132593000031,54116.39506152001 2025-11-17,07:54:41.000,321,11084455,-795,0,1763366080,13274.512142139989,334.8357188700029,54116.423010000006 2025-11-17,07:54:42.000,321,11084477,-795,0,1763366081,13274.545823689994,334.77932583000074,54116.3182032 2025-11-17,07:54:43.000,321,11084481,-795,0,1763366082,13274.464987969994,334.7017854000005,54115.81513056 2025-11-17,07:54:44.000,321,11084477,-795,0,1763366083,13274.512142139989,334.7017854000005,54115.83609192 2025-11-17,07:54:45.000,321,11084488,-795,0,1763366084,13274.471724279989,334.63129409999965,54115.83609192 2025-11-17,07:54:46.000,321,11084472,-795,0,1763366085,13274.55255999999,334.6524414899977,54116.12256384 2025-11-17,07:54:47.000,321,11084370,-795,0,1763366086,13274.471724279989,334.6242449700003,54116.234357760004 2025-11-17,07:54:48.000,321,11084453,-795,0,1763366087,13274.491933209989,334.63129409999965,54116.1435252 2025-11-17,07:54:49.000,321,11084457,-795,0,1763366088,13274.438042729998,334.56785192999814,54115.98282144 2025-11-17,07:54:50.000,321,11084473,-795,0,1763366089,13274.464987969994,334.54670454000006,54115.95487296 2025-11-17,07:54:51.000,321,11084464,-795,0,1763366090,13274.485196899994,334.4903114999979,54115.81513056 2025-11-17,07:54:52.000,321,11084463,-795,0,1763366091,13274.518878449999,334.5044097600039,54115.7592336 2025-11-17,07:54:53.000,321,11084423,-795,0,1763366092,13274.289843909988,334.39867280999897,54115.55660712001 2025-11-17,07:54:54.000,321,11084404,-795,0,1763366093,13274.417833799998,334.48326236999856,54115.78019496 2025-11-17,07:54:55.000,321,11084430,-795,0,1763366094,13274.363943319993,334.51145889000327,54115.82211768001 2025-11-17,07:54:56.000,321,11084394,-795,0,1763366095,13274.370679629988,334.5749010600048,54115.87801464 2025-11-17,07:54:57.000,321,11084422,-795,0,1763366096,13274.222480809993,334.5537536699994,54115.84307904001 2025-11-17,07:54:58.000,321,11084517,-795,0,1763366097,13274.175326639997,334.5749010600048,54115.90596312 2025-11-17,07:54:59.000,321,11084462,-795,0,1763366098,13273.966501030001,334.5396554100007,54115.66840104 2025-11-17,07:55:00.000,321,11084438,-795,0,1763366099,13273.771148039996,334.5044097600039,54115.49372304 2025-11-17,07:55:01.000,321,11084472,-795,0,1763366100,13273.67683969999,334.4198202000043,54115.465774560005 2025-11-17,07:55:02.000,321,11084422,-795,0,1763366101,13273.63642183999,334.37047629000153,54115.67538816001 2025-11-17,07:55:03.000,321,11084418,-795,0,1763366102,13273.387178369994,334.32113237999874,54115.43782608001 2025-11-17,07:55:04.000,321,11084474,-795,0,1763366103,13273.40065099,334.2576902100045,54115.584555600006 2025-11-17,07:55:05.000,321,11084432,-795,0,1763366104,13273.366969439994,334.18719891000364,54115.53564576001 2025-11-17,07:55:06.000,321,11084462,-795,0,1763366105,13273.252452169989,334.1519532599996,54115.29109656001 2025-11-17,07:55:07.000,321,11084437,-795,0,1763366106,13273.306342649994,334.13785500000085,54115.3050708 2025-11-17,07:55:08.000,321,11084477,-795,0,1763366107,13273.33328788999,334.194248040003,54115.34000640001 2025-11-17,07:55:09.000,321,11084443,-795,0,1763366108,13273.292870029989,334.2083463000017,54115.228212480004 2025-11-17,07:55:10.000,321,11084513,-795,0,1763366109,13273.198561689998,334.2435919499985,54115.40987760001 2025-11-17,07:55:11.000,321,11084408,-795,0,1763366110,13273.232243239989,334.1660515199983,54115.45180032 2025-11-17,07:55:12.000,321,11084456,-795,0,1763366111,13273.097517039998,334.1096584800034,54115.40987760001 2025-11-17,07:55:13.000,321,11084490,-795,0,1763366112,13272.935845599997,333.9686758800017,54115.060521600004 2025-11-17,07:55:14.000,321,11084435,-795,0,1763366113,13272.861746189992,333.9475284900036,54115.179302640005 2025-11-17,07:55:15.000,321,11084443,-795,0,1763366114,13272.807855710002,333.84179153999867,54114.843920880005 2025-11-17,07:55:16.000,321,11084458,-795,0,1763366115,13272.834800949997,333.8699880600034,54114.96968904 2025-11-17,07:55:17.000,321,11084454,-795,0,1763366116,13272.821328329992,333.79244763000315,54114.9207792 2025-11-17,07:55:18.000,321,11084528,-795,0,1763366117,13272.814592019997,333.82769327999995,54115.14436704 2025-11-17,07:55:19.000,321,11084420,-795,0,1763366118,13272.673129509996,333.91228283999953,54114.87885648 2025-11-17,07:55:20.000,321,11084478,-795,0,1763366119,13272.60576641,333.9052337100002,54114.82295952 2025-11-17,07:55:21.000,321,11084424,-795,0,1763366120,13272.619239029991,333.9475284900036,54115.03257312001 2025-11-17,07:55:22.000,321,11084487,-795,0,1763366121,13272.48451283,334.0039215299985,54114.843920880005 2025-11-17,07:55:23.000,321,11084452,-795,0,1763366122,13272.100543159999,333.9334302300049,54114.34783536 2025-11-17,07:55:24.000,321,11084482,-795,0,1763366123,13272.053388989989,333.94047936000425,54114.55046184001 2025-11-17,07:55:25.000,321,11084449,-795,0,1763366124,13272.006234819994,333.87703719000274,54114.65526864 2025-11-17,07:55:26.000,321,11084437,-795,0,1763366125,13271.965816959993,333.85588980000466,54114.93475344001 2025-11-17,07:55:27.000,321,11084422,-795,0,1763366126,13271.804145519993,333.80654589000187,54114.83693376001 2025-11-17,07:55:28.000,321,11084470,-795,0,1763366127,13271.689628250002,333.77834937000443,54114.58539744 2025-11-17,07:55:29.000,321,11084470,-795,0,1763366128,13271.602056219992,333.72900546000164,54114.56443608 2025-11-17,07:55:30.000,321,11084456,-795,0,1763366129,13271.662683009992,333.74310372000036,54114.43168080001 2025-11-17,07:55:31.000,321,11084459,-795,0,1763366130,13271.655946699997,333.70785807000357,54114.389758080004 2025-11-17,07:55:32.000,321,11084410,-795,0,1763366131,13271.696364559997,333.7149072000029,54114.25001568 2025-11-17,07:55:33.000,321,11084470,-795,0,1763366132,13271.615528839997,333.66556329000014,54114.20110584 2025-11-17,07:55:34.000,321,11084481,-795,0,1763366133,13271.730046110002,333.70785807000357,54114.45264216001 2025-11-17,07:55:35.000,321,11084401,-795,0,1763366134,13271.703100869992,333.67966154999885,54114.51552624 2025-11-17,07:55:36.000,321,11084443,-795,0,1763366135,13271.602056219992,333.6585141600008,54114.508539120005 2025-11-17,07:55:37.000,321,11084433,-795,0,1763366136,13271.501011569992,333.54572808000376,54114.38277096001 2025-11-17,07:55:38.000,321,11084442,-795,0,1763366137,13271.527956810001,333.5034333000003,54114.04040208 2025-11-17,07:55:39.000,321,11084472,-795,0,1763366138,13271.474066329996,333.43294199999946,54113.956556640005 2025-11-17,07:55:40.000,321,11084442,-795,0,1763366139,13271.507747880001,333.3906472200033,54114.11027328 2025-11-17,07:55:41.000,321,11084436,-795,0,1763366140,13271.433648469996,333.3906472200033,54114.26398992001 2025-11-17,07:55:42.000,321,11084459,-795,0,1763366141,13271.352812749996,333.36949982999795,54114.25001568 2025-11-17,07:55:43.000,321,11084489,-795,0,1763366142,13271.07662403999,333.3272050500018,54113.81681424 2025-11-17,07:55:44.000,321,11084442,-795,0,1763366143,13271.03620617999,333.3624506999986,54113.92860816001 2025-11-17,07:55:45.000,321,11084443,-795,0,1763366144,13270.888007359994,333.33425418000115,54113.94956952001 2025-11-17,07:55:46.000,321,11084423,-795,0,1763366145,13270.780226399998,333.33425418000115,54113.60021352 2025-11-17,07:55:47.000,321,11084474,-795,0,1763366146,13270.645500199993,333.29900853000436,54113.628162 2025-11-17,07:55:48.000,321,11084430,-795,0,1763366147,13270.551191860002,333.24966462000157,54113.53034232 2025-11-17,07:55:49.000,321,11084439,-795,0,1763366148,13270.497301379997,333.23556636000285,54113.739955920006 2025-11-17,07:55:50.000,321,11084440,-795,0,1763366149,13270.524246619992,333.3131067900031,54113.66309760001 2025-11-17,07:55:51.000,321,11084439,-795,0,1763366150,13270.510774000002,333.32015592000243,54113.46745824 2025-11-17,07:55:52.000,321,11084468,-795,0,1763366151,13270.483828759992,333.404745480002,54113.60720064 2025-11-17,07:55:53.000,321,11084436,-795,0,1763366152,13270.362575179992,333.2637628800003,54113.118102240005 2025-11-17,07:55:54.000,321,11084483,-795,0,1763366153,13270.510774000002,333.277861139999,54113.18098632001 2025-11-17,07:55:55.000,321,11084464,-795,0,1763366154,13270.497301379997,333.32015592000243,54113.07617952 2025-11-17,07:55:56.000,321,11084477,-795,0,1763366155,13270.625291269993,333.4117946100014,54113.41156128 2025-11-17,07:55:57.000,321,11084483,-795,0,1763366156,13270.638763889998,333.49638417000097,54113.47444536001 2025-11-17,07:55:58.000,321,11084429,-795,0,1763366157,13270.658972819998,333.5880228599999,54113.572265040006 2025-11-17,07:55:59.000,321,11084456,-795,0,1763366158,13270.605082339993,333.64441590000206,54113.53034232 2025-11-17,07:56:00.000,321,11084432,-795,0,1763366159,13270.490565070002,333.59507198999927,54113.355664320006 2025-11-17,07:56:01.000,321,11084498,-795,0,1763366160,13270.571400790002,333.58097373000055,54113.020282560006 2025-11-17,07:56:02.000,321,11084441,-795,0,1763366161,13270.591609720002,333.6021211199986,54113.14605072 2025-11-17,07:56:03.000,321,11084457,-795,0,1763366162,13270.490565070002,333.59507198999927,54112.950411360005 2025-11-17,07:56:04.000,321,11084451,-795,0,1763366163,13270.578137099998,333.623268510004,54113.48143248 2025-11-17,07:56:05.000,321,11084425,-795,0,1763366164,13270.571400790002,333.5245806899984,54113.30675448001 2025-11-17,07:56:06.000,321,11084513,-795,0,1763366165,13270.685918059993,333.4752367800029,54113.58623928 2025-11-17,07:56:07.000,321,11084446,-795,0,1763366166,13270.706126989993,333.4399911299988,54113.50938096 2025-11-17,07:56:08.000,321,11084465,-795,0,1763366167,13270.766753779993,333.404745480002,54113.47444536001 2025-11-17,07:56:09.000,321,11084424,-795,0,1763366168,13270.719599609998,333.36949982999795,54113.187973440006 2025-11-17,07:56:10.000,321,11084431,-795,0,1763366169,13270.679181749998,333.34835243999987,54113.18098632001 2025-11-17,07:56:11.000,321,11084418,-795,0,1763366170,13270.685918059993,333.3906472200033,54113.3137416 2025-11-17,07:56:12.000,321,11084397,-795,0,1763366171,13270.679181749998,333.39769635000266,54113.74694304 2025-11-17,07:56:13.000,321,11084414,-795,0,1763366172,13270.483828759992,333.3906472200033,54113.46047112 2025-11-17,07:56:14.000,321,11084447,-795,0,1763366173,13270.578137099998,333.38359809000394,54113.670084720005 2025-11-17,07:56:15.000,321,11084417,-795,0,1763366174,13270.524246619992,333.3413033100005,54113.76091728001 2025-11-17,07:56:16.000,321,11084466,-795,0,1763366175,13270.409729350002,333.29900853000436,54113.42553552001 2025-11-17,07:56:17.000,321,11084442,-795,0,1763366176,13270.389520420002,333.1791733200007,54113.453484000005 2025-11-17,07:56:18.000,321,11084464,-795,0,1763366177,13270.355838869997,333.0593381100043,54113.26483176 2025-11-17,07:56:19.000,321,11084428,-795,0,1763366178,13270.288475770001,333.0663872400037,54113.48143248 2025-11-17,07:56:20.000,321,11084491,-795,0,1763366179,13270.362575179992,333.0663872400037,54113.67707184 2025-11-17,07:56:21.000,321,11084412,-795,0,1763366180,13270.349102560001,333.02409246000025,54113.404574160006 2025-11-17,07:56:22.000,321,11084469,-795,0,1763366181,13270.389520420002,333.12278027999855,54113.718994560004 2025-11-17,07:56:23.000,321,11084443,-795,0,1763366182,13270.200903739991,333.20736983999814,54113.27880600001 2025-11-17,07:56:24.000,321,11084455,-795,0,1763366183,13270.241321599991,333.23556636000285,54113.09015376001 2025-11-17,07:56:25.000,321,11084445,-795,0,1763366184,13270.268266840001,333.277861139999,54113.19496056 2025-11-17,07:56:26.000,321,11084473,-795,0,1763366185,13270.342366249992,333.28491026999836,54113.236883280006 2025-11-17,07:56:27.000,321,11084425,-795,0,1763366186,13270.376047799997,333.3131067900031,54113.54431656001 2025-11-17,07:56:28.000,321,11084444,-795,0,1763366187,13270.376047799997,333.29900853000436,54113.4884196 2025-11-17,07:56:29.000,321,11084424,-795,0,1763366188,13270.429938280002,333.3060576600037,54113.502393840005 2025-11-17,07:56:30.000,321,11084412,-795,0,1763366189,13270.537719239997,333.34835243999987,54113.64912336 2025-11-17,07:56:31.000,321,11084412,-795,0,1763366190,13270.524246619992,333.34835243999987,54113.48143248 2025-11-17,07:56:32.000,321,11084455,-795,0,1763366191,13270.578137099998,333.4117946100014,54113.29976736 2025-11-17,07:56:33.000,321,11084439,-795,0,1763366192,13270.504037689992,333.3060576600037,54112.950411360005 2025-11-17,07:56:34.000,321,11084453,-795,0,1763366193,13270.578137099998,333.404745480002,54113.215921920004 2025-11-17,07:56:35.000,321,11084446,-795,0,1763366194,13270.530982930002,333.5245806899984,54113.47444536001 2025-11-17,07:56:36.000,321,11084437,-795,0,1763366195,13270.517510309997,333.5880228599999,54113.670084720005 2025-11-17,07:56:37.000,321,11084435,-795,0,1763366196,13270.396256729997,333.59507198999927,54113.64213624001 2025-11-17,07:56:38.000,321,11084423,-795,0,1763366197,13270.288475770001,333.623268510004,54113.621174880005 2025-11-17,07:56:39.000,321,11084454,-795,0,1763366198,13270.227848980001,333.5386789500044,54113.048231040004 2025-11-17,07:56:40.000,321,11084446,-795,0,1763366199,13270.16722219,333.5104824299997,54113.18098632001 2025-11-17,07:56:41.000,321,11084466,-795,0,1763366200,13270.01902336999,333.5104824299997,54113.11111512001 2025-11-17,07:56:42.000,321,11084435,-795,0,1763366201,13270.00555075,333.4893350400016,54113.43252264 2025-11-17,07:56:43.000,321,11084488,-795,0,1763366202,13269.81693406999,333.34835243999987,54113.32771584001 2025-11-17,07:56:44.000,321,11084430,-795,0,1763366203,13269.89776978999,333.4258928700001,54113.47444536001 2025-11-17,07:56:45.000,321,11084443,-795,0,1763366204,13269.92471503,333.4752367800029,54113.628162 2025-11-17,07:56:46.000,321,11084438,-795,0,1763366205,13269.729362039994,333.5527772100031,54113.59322640001 2025-11-17,07:56:47.000,321,11084449,-795,0,1763366206,13269.513800119988,333.56687547000183,54113.187973440006 2025-11-17,07:56:48.000,321,11084412,-795,0,1763366207,13269.365601299993,333.5880228599999,54112.92246288001 2025-11-17,07:56:49.000,321,11084452,-795,0,1763366208,13269.304974509992,333.7008089400042,54113.12508936 2025-11-17,07:56:50.000,321,11084452,-795,0,1763366209,13269.075939969996,333.7713002399978,54113.383612800004 2025-11-17,07:56:51.000,321,11084466,-795,0,1763366210,13268.941213769991,333.77834937000443,54113.36963856 2025-11-17,07:56:52.000,321,11084434,-795,0,1763366211,13268.961422699991,333.7853985000038,54113.59322640001 2025-11-17,07:56:53.000,321,11084464,-795,0,1763366212,13268.74586078,333.76425110999844,54113.355664320006 2025-11-17,07:56:54.000,321,11084421,-795,0,1763366213,13268.793014949995,333.8347424099993,54113.42553552001 2025-11-17,07:56:55.000,321,11084451,-795,0,1763366214,13268.84016911999,333.7713002399978,54113.187973440006 2025-11-17,07:56:56.000,321,11084468,-795,0,1763366215,13268.80648757,333.8206441500006,54113.215921920004 2025-11-17,07:56:57.000,321,11084454,-795,0,1763366216,13268.71891553999,333.89113545000146,54113.048231040004 2025-11-17,07:56:58.000,321,11084446,-795,0,1763366217,13268.75933339999,333.9968723999991,54113.551303680004 2025-11-17,07:56:59.000,321,11084464,-795,0,1763366218,13268.75933339999,334.0462163100019,54113.41156128 2025-11-17,07:57:00.000,321,11084488,-795,0,1763366219,13268.752597089995,334.08851108999806,54113.42553552001 2025-11-17,07:57:01.000,321,11084451,-795,0,1763366220,13268.86037804999,334.10260935000406,54113.5582908 2025-11-17,07:57:02.000,321,11084483,-795,0,1763366221,13268.90753222,334.07441282999935,54113.26483176 2025-11-17,07:57:03.000,321,11084464,-795,0,1763366222,13268.88732329,334.0180197900045,54112.89451440001 2025-11-17,07:57:04.000,321,11084423,-795,0,1763366223,13269.069203660001,334.02506892000383,54113.09714088 2025-11-17,07:57:05.000,321,11084445,-795,0,1763366224,13269.176984619997,333.91228283999953,54113.39059992 2025-11-17,07:57:06.000,321,11084415,-795,0,1763366225,13269.217402479997,333.862938930004,54113.4185484 2025-11-17,07:57:07.000,321,11084420,-795,0,1763366226,13269.379073919998,333.84179153999867,54113.47444536001 2025-11-17,07:57:08.000,321,11084456,-795,0,1763366227,13269.486854879993,333.84179153999867,54113.53034232 2025-11-17,07:57:09.000,321,11084438,-795,0,1763366228,13269.621581079999,333.7713002399978,54113.56527792001 2025-11-17,07:57:10.000,321,11084473,-795,0,1763366229,13269.668735249994,333.69375981000485,54113.37662568001 2025-11-17,07:57:11.000,321,11084456,-795,0,1763366230,13269.69568048999,333.609170249998,54113.36963856 2025-11-17,07:57:12.000,321,11084486,-795,0,1763366231,13269.614844769989,333.5880228599999,54113.3137416 2025-11-17,07:57:13.000,321,11084427,-795,0,1763366232,13269.439700709998,333.5104824299997,54113.54431656001 2025-11-17,07:57:14.000,321,11084478,-795,0,1763366233,13269.352128680002,333.48228591000225,54113.58623928 2025-11-17,07:57:15.000,321,11084448,-795,0,1763366234,13269.251084030002,333.51753155999904,54113.5582908 2025-11-17,07:57:16.000,321,11084397,-795,0,1763366235,13269.143303069992,333.5598263400025,54113.71200744001 2025-11-17,07:57:17.000,321,11084484,-795,0,1763366236,13269.096148899996,333.54572808000376,54113.73296880001 2025-11-17,07:57:18.000,321,11084450,-795,0,1763366237,13269.136566759997,333.4752367800029,54113.383612800004 2025-11-17,07:57:19.000,321,11084502,-795,0,1763366238,13269.136566759997,333.4752367800029,54113.1739992 2025-11-17,07:57:20.000,321,11084483,-795,0,1763366239,13269.251084030002,333.53162981999776,54113.215921920004 2025-11-17,07:57:21.000,321,11084502,-795,0,1763366240,13269.311710820002,333.609170249998,54113.66309760001 2025-11-17,07:57:22.000,321,11084484,-795,0,1763366241,13269.176984619997,333.56687547000183,54113.37662568001 2025-11-17,07:57:23.000,321,11084425,-795,0,1763366242,13269.129830450001,333.5245806899984,54113.46745824 2025-11-17,07:57:24.000,321,11084466,-795,0,1763366243,13269.136566759997,333.49638417000097,54113.58623928 2025-11-17,07:57:25.000,321,11084465,-795,0,1763366244,13269.237611409997,333.46113852000417,54113.60021352 2025-11-17,07:57:26.000,321,11084493,-795,0,1763366245,13269.264556649992,333.43294199999946,54113.4185484 2025-11-17,07:57:27.000,321,11084452,-795,0,1763366246,13269.284765579992,333.41884374000074,54113.285793120005 2025-11-17,07:57:28.000,321,11084475,-795,0,1763366247,13269.406019159993,333.51753155999904,54113.32771584001 2025-11-17,07:57:29.000,321,11084462,-795,0,1763366248,13269.426228089993,333.5386789500044,54113.48143248 2025-11-17,07:57:30.000,321,11084450,-795,0,1763366249,13269.432964399988,333.63031764000334,54113.50938096 2025-11-17,07:57:31.000,321,11084454,-795,0,1763366250,13269.345392369993,333.6867106799982,54113.34867720001 2025-11-17,07:57:32.000,321,11084424,-795,0,1763366251,13269.601372149998,333.7853985000038,54113.72598168 2025-11-17,07:57:33.000,321,11084487,-795,0,1763366252,13269.453173329988,333.7853985000038,54113.27181888 2025-11-17,07:57:34.000,321,11084438,-795,0,1763366253,13269.574426909989,333.9827741400004,54113.34169008 2025-11-17,07:57:35.000,321,11084456,-795,0,1763366254,13269.507063809993,334.02506892000383,54113.12508936 2025-11-17,07:57:36.000,321,11084464,-795,0,1763366255,13269.385810229993,334.1096584800034,54113.36265144 2025-11-17,07:57:37.000,321,11084470,-795,0,1763366256,13269.203929859992,334.2083463000017,54113.670084720005 2025-11-17,07:57:38.000,321,11084442,-795,0,1763366257,13269.001840559991,334.2083463000017,54113.718994560004 2025-11-17,07:57:39.000,321,11084410,-795,0,1763366258,13268.752597089995,334.1660515199983,54113.64213624001 2025-11-17,07:57:40.000,321,11084493,-795,0,1763366259,13268.64481613,334.1449041300002,54113.65611048 2025-11-17,07:57:41.000,321,11084502,-795,0,1763366260,13268.53703516999,334.10260935000406,54113.3137416 2025-11-17,07:57:42.000,321,11084439,-795,0,1763366261,13268.53703516999,334.1449041300002,54113.49540672001 2025-11-17,07:57:43.000,321,11084438,-795,0,1763366262,13268.247373839993,334.13785500000085,54113.215921920004 2025-11-17,07:57:44.000,321,11084457,-795,0,1763366263,13268.348418489993,334.22244456000044,54113.523355200006 2025-11-17,07:57:45.000,321,11084459,-795,0,1763366264,13268.348418489993,334.2083463000017,54113.67707184 2025-11-17,07:57:46.000,321,11084387,-795,0,1763366265,13268.402308969999,334.2294936899998,54113.73296880001 2025-11-17,07:57:47.000,321,11084472,-795,0,1763366266,13268.422517899999,334.26473934000387,54113.80982712001 2025-11-17,07:57:48.000,321,11084456,-795,0,1763366267,13268.449463139994,334.27178847000323,54113.77489152 2025-11-17,07:57:49.000,321,11084454,-795,0,1763366268,13268.503353619999,334.20129717000236,54113.53732944 2025-11-17,07:57:50.000,321,11084440,-795,0,1763366269,13268.61787088999,334.17310064999765,54113.628162 2025-11-17,07:57:51.000,321,11084438,-795,0,1763366270,13268.66502506,334.08851108999806,54113.58623928 2025-11-17,07:57:52.000,321,11084476,-795,0,1763366271,13268.752597089995,334.0673637,54113.92860816001 2025-11-17,07:57:53.000,321,11084439,-795,0,1763366272,13268.8266965,333.9827741400004,54113.72598168 2025-11-17,07:57:54.000,321,11084466,-795,0,1763366273,13268.914268529996,333.9827741400004,54113.65611048 2025-11-17,07:57:55.000,321,11084456,-795,0,1763366274,13269.143303069992,334.03916718000255,54113.886685440004 2025-11-17,07:57:56.000,321,11084427,-795,0,1763366275,13269.399282849998,333.9968723999991,54114.10328616 2025-11-17,07:57:57.000,321,11084458,-795,0,1763366276,13269.486854879993,333.9968723999991,54113.87969832001 2025-11-17,07:57:58.000,321,11084490,-795,0,1763366277,13269.635053699989,333.9968723999991,54113.94956952001 2025-11-17,07:57:59.000,321,11084376,-795,0,1763366278,13269.661998939999,334.0462163100019,54113.7679044 2025-11-17,07:58:00.000,321,11084392,-795,0,1763366279,13269.702416799999,334.0814619599987,54114.16617024001 2025-11-17,07:58:01.000,321,11084416,-795,0,1763366280,13269.75630727999,334.1096584800034,54114.30591264 2025-11-17,07:58:02.000,321,11084430,-795,0,1763366281,13269.742834659999,334.1308058700015,54114.34783536 2025-11-17,07:58:03.000,321,11084427,-795,0,1763366282,13269.608108459994,334.1449041300002,54114.10328616 2025-11-17,07:58:04.000,321,11084445,-795,0,1763366283,13269.682207869999,334.2435919499985,54114.26398992001 2025-11-17,07:58:05.000,321,11084464,-795,0,1763366284,13269.574426909989,334.2153954300011,54113.97751800001 2025-11-17,07:58:06.000,321,11084424,-795,0,1763366285,13269.594635839989,334.2083463000017,54114.26398992001 2025-11-17,07:58:07.000,321,11084380,-795,0,1763366286,13269.527272739993,334.20129717000236,54114.25001568 2025-11-17,07:58:08.000,321,11084417,-795,0,1763366287,13269.527272739993,334.2435919499985,54114.57142320001 2025-11-17,07:58:09.000,321,11084420,-795,0,1763366288,13269.439700709998,334.28588673000195,54114.48757776 2025-11-17,07:58:10.000,321,11084438,-755,0,1763366289,13269.459909639998,334.2506410799979,54114.49456488 2025-11-17,07:58:11.000,321,11084479,-795,0,1763366290,13269.594635839989,334.2788376000026,54114.59238456 2025-11-17,07:58:12.000,321,11084412,-795,0,1763366291,13269.769779899994,334.2294936899998,54114.50155200001 2025-11-17,07:58:13.000,321,11084474,-795,0,1763366292,13269.76304359,334.26473934000387,54114.2570028 2025-11-17,07:58:14.000,321,11084435,-795,0,1763366293,13269.95839657999,334.30703412,54114.36879672 2025-11-17,07:58:15.000,321,11084360,-795,0,1763366294,13270.02575968,334.40572193999833,54114.58539744 2025-11-17,07:58:16.000,321,11084467,-795,0,1763366295,13270.12680433,334.39867280999897,54114.843920880005 2025-11-17,07:58:17.000,321,11084432,-795,0,1763366296,13270.093122779996,334.3916236799996,54114.82994664 2025-11-17,07:58:18.000,321,11084408,-795,0,1763366297,13270.08638647,334.38457455000025,54114.80898528 2025-11-17,07:58:19.000,321,11084449,-795,0,1763366298,13269.99881443999,334.4268693300037,54114.83693376001 2025-11-17,07:58:20.000,321,11084465,-795,0,1763366299,13270.032495989995,334.3775254200009,54114.69719136001 2025-11-17,07:58:21.000,321,11084435,-795,0,1763366300,13269.96513289,334.4127710699977,54114.75308832 2025-11-17,07:58:22.000,321,11084473,-795,0,1763366301,13269.96513289,334.43391846000304,54114.71815272001 2025-11-17,07:58:23.000,321,11084486,-795,0,1763366302,13269.742834659999,334.5185080200026,54114.6063588 2025-11-17,07:58:24.000,321,11084432,-795,0,1763366303,13269.81693406999,334.6242449700003,54114.75308832 2025-11-17,07:58:25.000,321,11084410,-795,0,1763366304,13269.75630727999,334.69473627000116,54114.90680496001 2025-11-17,07:58:26.000,321,11084425,-795,0,1763366305,13269.742834659999,334.7229327899986,54114.94174056 2025-11-17,07:58:27.000,321,11084454,-795,0,1763366306,13269.709153109994,334.77932583000074,54114.962701920005 2025-11-17,07:58:28.000,321,11084484,-795,0,1763366307,13269.77651620999,334.77932583000074,54114.57142320001 2025-11-17,07:58:29.000,321,11084459,-795,0,1763366308,13269.769779899994,334.7229327899986,54114.63430728 2025-11-17,07:58:30.000,321,11084405,-795,0,1763366309,13269.951660269995,334.7229327899986,54114.7111656 2025-11-17,07:58:31.000,321,11084408,-795,0,1763366310,13269.93818764999,334.77932583000074,54114.99763752 2025-11-17,07:58:32.000,321,11084400,-795,0,1763366311,13270.01902336999,334.7229327899986,54114.9906504 2025-11-17,07:58:33.000,321,11084461,-795,0,1763366312,13269.891033479995,334.75817844000267,54114.78802392001 2025-11-17,07:58:34.000,321,11084419,-795,0,1763366313,13269.92471503,334.84276800000225,54114.892830720004 2025-11-17,07:58:35.000,321,11084396,-795,0,1763366314,13269.93818764999,334.82866974000353,54114.9207792 2025-11-17,07:58:36.000,321,11084436,-795,0,1763366315,13270.12680433,334.85686626000097,54114.82295952 2025-11-17,07:58:37.000,321,11084493,-795,0,1763366316,13270.16722219,334.89211190999777,54114.88584360001 2025-11-17,07:58:38.000,321,11084455,-795,0,1763366317,13270.261530529991,334.8991610400044,54114.87885648 2025-11-17,07:58:39.000,321,11084435,-795,0,1763366318,13270.288475770001,335.00489799000206,54115.15135416001 2025-11-17,07:58:40.000,321,11084448,-795,0,1763366319,13270.322157319992,335.04014363999886,54115.0954572 2025-11-17,07:58:41.000,321,11084434,-795,0,1763366320,13270.369311490002,335.05424190000485,54115.130392800005 2025-11-17,07:58:42.000,321,11084458,-795,0,1763366321,13270.497301379997,335.0471927699982,54115.19327688001 2025-11-17,07:58:43.000,321,11084506,-715,0,1763366322,13270.456883519997,335.07538929000293,54114.94174056 2025-11-17,07:58:44.000,321,11084449,-795,0,1763366323,13270.638763889998,335.1176840699991,54114.93475344001 2025-11-17,07:58:45.000,321,11084411,-795,0,1763366324,13270.699390679998,335.1670279800019,54115.01859888 2025-11-17,07:58:46.000,321,11084457,-795,0,1763366325,13270.753281159989,335.2445684100021,54115.011611760005 2025-11-17,07:58:47.000,321,11084388,-675,0,1763366326,13270.679181749998,335.31505971000297,54115.374942 2025-11-17,07:58:48.000,321,11084456,-795,0,1763366327,13270.605082339993,335.39964927000256,54115.179302640005 2025-11-17,07:58:49.000,321,11084388,-795,0,1763366328,13270.544455549993,335.48423883000214,54115.249173840006 2025-11-17,07:58:50.000,321,11084509,-795,0,1763366329,13270.591609720002,335.5053862200002,54115.35398064 2025-11-17,07:58:51.000,321,11084452,-795,0,1763366330,13270.571400790002,335.5688283900017,54115.29109656001 2025-11-17,07:58:52.000,321,11084450,-795,0,1763366331,13270.584873409993,335.6040740399985,54115.03956024 2025-11-17,07:58:53.000,321,11084450,-795,0,1763366332,13270.504037689992,335.54768100000365,54115.01859888 2025-11-17,07:58:54.000,321,11084426,-795,0,1763366333,13270.638763889998,335.6111231699979,54115.130392800005 2025-11-17,07:58:55.000,321,11084389,-795,0,1763366334,13270.760017469998,335.5899757799998,54115.57756848001 2025-11-17,07:58:56.000,321,11084455,-795,0,1763366335,13270.813907949989,335.63227056000324,54115.62647832001 2025-11-17,07:58:57.000,321,11084471,-795,0,1763366336,13270.733072229988,335.7168601200028,54115.731285120004 2025-11-17,07:58:58.000,321,11084465,-795,0,1763366337,13270.530982930002,335.7239092500022,54115.6893624 2025-11-17,07:58:59.000,321,11084446,-795,0,1763366338,13270.322157319992,335.66751621000003,54115.395903360004 2025-11-17,07:59:00.000,321,11084479,-795,0,1763366339,13270.173958499996,335.59702490999916,54115.42385184 2025-11-17,07:59:01.000,321,11084438,-795,0,1763366340,13270.04596861,335.54768100000365,54115.514684400005 2025-11-17,07:59:02.000,321,11084424,-795,0,1763366341,13269.99881443999,335.42784579,54115.731285120004 2025-11-17,07:59:03.000,321,11084497,-795,0,1763366342,13269.9045061,335.3573544899991,54115.73827224 2025-11-17,07:59:04.000,321,11084430,-795,0,1763366343,13269.87756085999,335.31505971000297,54115.80814344 2025-11-17,07:59:05.000,321,11084406,-795,0,1763366344,13269.850615619995,335.223421020004,54115.78718208 2025-11-17,07:59:06.000,321,11084439,-795,0,1763366345,13270.032495989995,335.2586666700008,54115.99679568 2025-11-17,07:59:07.000,321,11084471,-795,0,1763366346,13270.093122779996,335.1952244999993,54115.78019496 2025-11-17,07:59:08.000,321,11084455,-795,0,1763366347,13270.03923229999,335.27276492999954,54115.731285120004 2025-11-17,07:59:09.000,321,11084413,-795,0,1763366348,13269.93818764999,335.21637189000467,54115.82211768001 2025-11-17,07:59:10.000,321,11084494,-795,0,1763366349,13269.9045061,335.2586666700008,54116.22737064001 2025-11-17,07:59:11.000,321,11084398,-795,0,1763366350,13269.769779899994,335.2304701500034,54116.22038352 2025-11-17,07:59:12.000,321,11084476,-795,0,1763366351,13269.67547155999,335.23751928000274,54116.185447920005 2025-11-17,07:59:13.000,321,11084471,-795,0,1763366352,13269.574426909989,335.0824384200023,54116.10160248 2025-11-17,07:59:14.000,321,11084448,-795,0,1763366353,13269.75630727999,335.10358581000037,54116.11557672 2025-11-17,07:59:15.000,321,11084439,-795,0,1763366354,13269.91797871999,335.0612910300042,54115.9339116 2025-11-17,07:59:16.000,321,11084474,-795,0,1763366355,13269.97860550999,335.1317823299978,54115.99679568 2025-11-17,07:59:17.000,321,11084426,-795,0,1763366356,13270.00555075,335.17407711000124,54116.02474416 2025-11-17,07:59:18.000,321,11084424,-795,0,1763366357,13270.03923229999,335.35030535999977,54116.2832676 2025-11-17,07:59:19.000,321,11084490,-795,0,1763366358,13269.992078129995,335.48423883000214,54116.11557672 2025-11-17,07:59:20.000,321,11084417,-795,0,1763366359,13269.931451339995,335.6393196900026,54116.27628048001 2025-11-17,07:59:21.000,321,11084455,-795,0,1763366360,13269.911242409995,335.759154899999,54116.22038352 2025-11-17,07:59:22.000,321,11084440,-795,0,1763366361,13269.94492396,335.8155479400011,54116.15051232 2025-11-17,07:59:23.000,321,11084471,-795,0,1763366362,13269.77651620999,335.8014496800024,54115.82211768001 2025-11-17,07:59:24.000,321,11084467,-795,0,1763366363,13269.682207869999,335.886039240002,54115.968847200005 2025-11-17,07:59:25.000,321,11084466,-795,0,1763366364,13269.87756085999,335.87899011000263,54116.136538080005 2025-11-17,07:59:26.000,321,11084410,-795,0,1763366365,13270.04596861,335.95653054000286,54116.423010000006 2025-11-17,07:59:27.000,321,11084418,-795,0,1763366366,13270.09985908999,336.0058744499984,54116.40903576 2025-11-17,07:59:28.000,321,11084481,-795,0,1763366367,13270.200903739991,336.05521836000116,54116.26929336 2025-11-17,07:59:29.000,321,11084436,-795,0,1763366368,13270.409729350002,336.0693166199999,54116.33916456 2025-11-17,07:59:30.000,321,11084449,-795,0,1763366369,13270.530982930002,336.11866053000267,54116.11557672 2025-11-17,07:59:31.000,321,11084452,-795,0,1763366370,13270.584873409993,336.1821027000042,54116.1435252 2025-11-17,07:59:32.000,321,11084445,-795,0,1763366371,13270.578137099998,336.32308529999864,54116.17147368 2025-11-17,07:59:33.000,321,11084519,-795,0,1763366372,13270.551191860002,336.2807905200025,54116.3182032 2025-11-17,07:59:34.000,321,11084435,-795,0,1763366373,13270.672445439988,336.3089870399999,54116.40903576 2025-11-17,07:59:35.000,321,11084501,-795,0,1763366374,13270.834116879989,336.2807905200025,54116.54179104001 2025-11-17,07:59:36.000,321,11084461,-795,0,1763366375,13270.91495259999,336.3160361699993,54116.64659784 2025-11-17,07:59:37.000,321,11084442,-795,0,1763366376,13270.89474366999,336.2737413900031,54116.597688 2025-11-17,07:59:38.000,321,11084461,-795,0,1763366377,13270.854325809989,336.22439748000033,54116.15749944001 2025-11-17,07:59:39.000,321,11084489,-795,0,1763366378,13270.820644259999,336.2102992200016,54116.22038352 2025-11-17,07:59:40.000,321,11084457,-795,0,1763366379,13270.921688909999,336.2314466099997,54116.402048640004 2025-11-17,07:59:41.000,321,11084435,-795,0,1763366380,13270.861062119999,336.26669226000377,54116.807301600005 2025-11-17,07:59:42.000,321,11084439,-795,0,1763366381,13270.921688909999,336.2807905200025,54116.78634024 2025-11-17,07:59:43.000,321,11084425,-795,0,1763366382,13270.726335919993,336.1750535700048,54116.423010000006 2025-11-17,07:59:44.000,321,11084429,-795,0,1763366383,13270.840853189999,336.2948887800012,54116.70249480001 2025-11-17,07:59:45.000,321,11084419,-795,0,1763366384,13270.962106769999,336.2102992200016,54116.48589408 2025-11-17,07:59:46.000,321,11084448,-795,0,1763366385,13270.989052009994,336.26669226000377,54116.37410016001 2025-11-17,07:59:47.000,321,11084460,-795,0,1763366386,13271.090096659995,336.2948887800012,54116.53480392001 2025-11-17,07:59:48.000,321,11084490,-795,0,1763366387,13271.130514519995,336.33718356000463,54116.61864936 2025-11-17,07:59:49.000,321,11084459,-795,0,1763366388,13271.15745975999,336.35128182000335,54116.79332736 2025-11-17,07:59:50.000,321,11084464,-795,0,1763366389,13271.292185959996,336.4288222500036,54116.96800536001 2025-11-17,07:59:51.000,321,11084442,-795,0,1763366390,13271.32586751,336.4217731200042,54116.974992480005 2025-11-17,07:59:52.000,321,11084435,-795,0,1763366391,13271.379757989991,336.4217731200042,54116.99595384001 2025-11-17,07:59:53.000,321,11084457,-795,0,1763366392,13271.30565858,336.36538008000207,54116.49288120001 2025-11-17,07:59:54.000,321,11084458,-795,0,1763366393,13271.3864943,336.4781661599991,54116.569739520004 2025-11-17,07:59:55.000,321,11084426,-795,0,1763366394,13271.447121090001,336.51341181000316,54116.61166224001 2025-11-17,07:59:56.000,321,11084472,-795,0,1763366395,13271.608792530002,336.58390311000403,54117.11473488001 2025-11-17,07:59:57.000,321,11084446,-795,0,1763366396,13271.655946699997,336.6261978900002,54117.1566576 2025-11-17,07:59:58.000,321,11084477,-795,0,1763366397,13271.642474079992,336.64734527999826,54117.12870912 2025-11-17,07:59:59.000,321,11084419,-795,0,1763366398,13271.642474079992,336.63324701999954,54116.89114704 2025-11-17,08:00:00.000,321,11084453,-795,0,1763366399,13271.662683009992,336.58390311000403,54117.093773520006 2025-11-17,08:00:01.000,321,11084421,-795,0,1763366400,13271.649210390002,336.54865745999996,54116.75140464001 2025-11-17,08:00:02.000,321,11084392,-795,0,1763366401,13271.655946699997,336.49931355000444,54116.89813416001 2025-11-17,08:00:03.000,321,11084484,-795,0,1763366402,13271.514484189996,336.3724292100014,54116.71646904 2025-11-17,08:00:04.000,321,11084450,-795,0,1763366403,13271.568374670002,336.3935765999995,54117.19858032 2025-11-17,08:00:05.000,321,11084472,-795,0,1763366404,13271.689628250002,336.3935765999995,54117.28941288 2025-11-17,08:00:06.000,321,11084489,-795,0,1763366405,13271.635737769997,336.3583309500027,54117.32434848 2025-11-17,08:00:07.000,321,11084431,-795,0,1763366406,13271.615528839997,336.32308529999864,54117.25447728001 2025-11-17,08:00:08.000,321,11084437,-795,0,1763366407,13271.34607644,336.3160361699993,54116.84922432001 2025-11-17,08:00:09.000,321,11084407,-795,0,1763366408,13271.10356928,336.40062572999886,54116.68153344001 2025-11-17,08:00:10.000,321,11084434,-755,0,1763366409,13270.820644259999,336.5063626800038,54116.82127584 2025-11-17,08:00:11.000,321,11084419,-795,0,1763366410,13270.510774000002,336.6191487600008,54116.89813416001 2025-11-17,08:00:12.000,321,11084433,-795,0,1763366411,13270.221112669991,336.7248857099985,54116.98896672 2025-11-17,08:00:13.000,321,11084462,-795,0,1763366412,13269.891033479995,336.7530822300032,54116.856211440005 2025-11-17,08:00:14.000,321,11084457,-795,0,1763366413,13269.891033479995,336.76013136000256,54116.76537888 2025-11-17,08:00:15.000,321,11084348,-795,0,1763366414,13269.97860550999,336.7037383200004,54116.8422372 2025-11-17,08:00:16.000,321,11084491,-795,0,1763366415,13270.032495989995,336.66144354000426,54116.47890696 2025-11-17,08:00:17.000,321,11084445,-795,0,1763366416,13269.99881443999,336.6543944100049,54116.48589408 2025-11-17,08:00:18.000,321,11084445,-795,0,1763366417,13269.92471503,336.5909522400034,54116.3182032 2025-11-17,08:00:19.000,321,11084403,-795,0,1763366418,13269.91797871999,336.5627557199987,54116.61166224001 2025-11-17,08:00:20.000,321,11084487,-795,0,1763366419,13270.00555075,336.4922644199978,54116.75140464001 2025-11-17,08:00:21.000,321,11084462,-795,0,1763366420,13269.92471503,336.4429205100023,54116.77935312001 2025-11-17,08:00:22.000,321,11084443,-795,0,1763366421,13269.84387931,336.33718356000463,54116.73044328001 2025-11-17,08:00:23.000,321,11084436,-795,0,1763366422,13269.587899529994,336.1327587900014,54116.32519032001 2025-11-17,08:00:24.000,321,11084460,-795,0,1763366423,13269.608108459994,336.15390617999947,54116.27628048001 2025-11-17,08:00:25.000,321,11084426,-795,0,1763366424,13269.500327499998,336.0975131400046,54115.87801464 2025-11-17,08:00:26.000,321,11084449,-795,0,1763366425,13269.648526319994,336.1821027000042,54116.304228960005 2025-11-17,08:00:27.000,321,11084522,-795,0,1763366426,13269.608108459994,336.30193791000056,54116.597688 2025-11-17,08:00:28.000,321,11084459,-795,0,1763366427,13269.507063809993,336.330134429998,54116.54877816 2025-11-17,08:00:29.000,321,11084488,-795,0,1763366428,13269.399282849998,336.3089870399999,54116.54179104001 2025-11-17,08:00:30.000,321,11084429,-795,0,1763366429,13269.372337610002,336.26669226000377,54116.569739520004 2025-11-17,08:00:31.000,321,11084419,-795,0,1763366430,13269.379073919998,336.15390617999947,54116.45095848 2025-11-17,08:00:32.000,321,11084462,-795,0,1763366431,13269.473382259988,336.1116114000033,54116.255319120006 2025-11-17,08:00:33.000,321,11084470,-795,0,1763366432,13269.534009049989,336.0693166199999,54116.11557672 2025-11-17,08:00:34.000,321,11084438,-795,0,1763366433,13269.81693406999,336.0622674900005,54116.22038352 2025-11-17,08:00:35.000,321,11084511,-795,0,1763366434,13270.05944122999,336.1116114000033,54116.520829680005 2025-11-17,08:00:36.000,321,11084443,-795,0,1763366435,13270.335629939997,336.15390617999947,54116.70249480001 2025-11-17,08:00:37.000,321,11084449,-795,0,1763366436,13270.470356140002,336.2455448699984,54116.75140464001 2025-11-17,08:00:38.000,321,11084435,-795,0,1763366437,13270.632027580003,336.2807905200025,54116.758391760006 2025-11-17,08:00:39.000,321,11084396,-795,0,1763366438,13270.793699019989,336.32308529999864,54116.49288120001 2025-11-17,08:00:40.000,321,11084435,-795,0,1763366439,13270.834116879989,336.3935765999995,54116.29025472 2025-11-17,08:00:41.000,321,11084371,-795,0,1763366440,13271.00252463,336.47111702999973,54116.39506152001 2025-11-17,08:00:42.000,321,11084496,-795,0,1763366441,13271.110305589995,336.54865745999996,54116.807301600005 2025-11-17,08:00:43.000,321,11084448,-795,0,1763366442,13271.10356928,336.6402961499989,54116.71646904 2025-11-17,08:00:44.000,321,11084465,-795,0,1763366443,13271.184405,336.6896400600017,54116.96800536001 2025-11-17,08:00:45.000,321,11084470,-795,0,1763366444,13271.28544965,336.71078744999977,54117.08678640001 2025-11-17,08:00:46.000,321,11084511,-795,0,1763366445,13271.231559169995,336.74603310000384,54117.093773520006 2025-11-17,08:00:47.000,321,11084434,-795,0,1763366446,13271.170932379995,336.7389839700045,54116.76537888 2025-11-17,08:00:48.000,321,11084470,-795,0,1763366447,13271.110305589995,336.76013136000256,54116.688520560005 2025-11-17,08:00:49.000,321,11084452,-795,0,1763366448,13271.13725082999,336.8024261399987,54116.72345616 2025-11-17,08:00:50.000,321,11084492,-795,0,1763366449,13271.24503179,336.85881918000086,54117.1566576 2025-11-17,08:00:51.000,321,11084440,-795,0,1763366450,13271.211350239995,336.9222613500024,54117.17761896 2025-11-17,08:00:52.000,321,11084475,-795,0,1763366451,13271.20461393,336.9222613500024,54117.121722 2025-11-17,08:00:53.000,321,11084423,-795,0,1763366452,13271.14398714,336.9363596100011,54116.94005688 2025-11-17,08:00:54.000,321,11084433,-795,0,1763366453,13271.292185959996,336.99275265000324,54117.11473488001 2025-11-17,08:00:55.000,321,11084373,-795,0,1763366454,13271.36628537,337.0350474299994,54116.905121280004 2025-11-17,08:00:56.000,321,11084452,-795,0,1763366455,13271.352812749996,337.07029308000347,54116.94005688 2025-11-17,08:00:57.000,321,11084459,-795,0,1763366456,13271.447121090001,337.1125878599996,54116.98896672 2025-11-17,08:00:58.000,321,11084447,-795,0,1763366457,13271.40670323,337.12668611999834,54117.191593200005 2025-11-17,08:00:59.000,321,11084437,-795,0,1763366458,13271.453857399996,337.1337352499977,54117.17063184 2025-11-17,08:01:00.000,321,11084474,-795,0,1763366459,13271.548165740001,337.1971774199992,54117.31736136 2025-11-17,08:01:01.000,321,11084470,-795,0,1763366460,13271.527956810001,337.2253739400039,54117.38024544001 2025-11-17,08:01:02.000,321,11084440,-795,0,1763366461,13271.521220499992,337.21832481000456,54117.31736136 2025-11-17,08:01:03.000,321,11084443,-795,0,1763366462,13271.413439539996,337.15488264000305,54116.83525008 2025-11-17,08:01:04.000,321,11084439,-795,0,1763366463,13271.480802639991,337.2958652400048,54116.93306976 2025-11-17,08:01:05.000,321,11084386,-795,0,1763366464,13271.541429429992,337.2817669799988,54117.05883792 2025-11-17,08:01:06.000,321,11084434,-795,0,1763366465,13271.595319909997,337.37340566999774,54117.47107800001 2025-11-17,08:01:07.000,321,11084470,-795,0,1763366466,13271.575110979997,337.3945530600031,54117.49203936 2025-11-17,08:01:08.000,321,11084448,-795,0,1763366467,13271.507747880001,337.3945530600031,54117.4361424 2025-11-17,08:01:09.000,321,11084466,-795,0,1763366468,13271.474066329996,337.31701263000286,54117.40120680001 2025-11-17,08:01:10.000,321,11084424,-795,0,1763366469,13271.453857399996,337.1971774199992,54117.30338712001 2025-11-17,08:01:11.000,321,11084399,-795,0,1763366470,13271.292185959996,337.10553873000026,54117.240503040004 2025-11-17,08:01:12.000,321,11084463,-795,0,1763366471,13271.191141309995,337.0491456899981,54117.25447728001 2025-11-17,08:01:13.000,321,11084482,-795,0,1763366472,13270.99578831999,336.9504578699998,54117.142683360005 2025-11-17,08:01:14.000,321,11084445,-795,0,1763366473,13270.989052009994,337.00685091000196,54117.3662712 2025-11-17,08:01:15.000,321,11084452,-795,0,1763366474,13270.867798429994,337.0843913400022,54117.3662712 2025-11-17,08:01:16.000,321,11084438,-795,0,1763366475,13270.834116879989,337.1337352499977,54117.56889768001 2025-11-17,08:01:17.000,321,11084446,-795,0,1763366476,13270.699390679998,337.19012828999985,54117.49203936 2025-11-17,08:01:18.000,321,11084459,-795,0,1763366477,13270.557928169997,337.25357046000136,54117.21255456001 2025-11-17,08:01:19.000,321,11084436,-795,0,1763366478,13270.423201969992,337.2817669799988,54117.04486368001 2025-11-17,08:01:20.000,321,11084415,-795,0,1763366479,13270.483828759992,337.27471784999943,54117.08678640001 2025-11-17,08:01:21.000,321,11084456,-795,0,1763366480,13270.537719239997,337.2958652400048,54117.429155280006 2025-11-17,08:01:22.000,321,11084485,-795,0,1763366481,13270.618554959998,337.246521330002,54117.46409088 2025-11-17,08:01:23.000,321,11084511,-795,0,1763366482,13270.645500199993,337.2112756799979,54117.33133560001 2025-11-17,08:01:24.000,321,11084413,-795,0,1763366483,13270.800435329998,337.27471784999943,54117.42216816001 2025-11-17,08:01:25.000,321,11084454,-795,0,1763366484,13270.968843079994,337.3311108900016,54117.60383328 2025-11-17,08:01:26.000,321,11084427,-795,0,1763366485,13270.928425219994,337.3804548000044,54117.24749016 2025-11-17,08:01:27.000,321,11084454,-795,0,1763366486,13271.009260939994,337.3099635000035,54117.32434848 2025-11-17,08:01:28.000,321,11084445,-795,0,1763366487,13271.09683296999,337.2676687200001,54117.142683360005 2025-11-17,08:01:29.000,321,11084411,-795,0,1763366488,13271.12377821,337.3311108900016,54117.575884800004 2025-11-17,08:01:30.000,321,11084474,-795,0,1763366489,13271.271977029995,337.33816002000094,54117.65274312 2025-11-17,08:01:31.000,321,11084453,-795,0,1763366490,13271.359549059991,337.35225827999966,54117.79248552 2025-11-17,08:01:32.000,321,11084439,-795,0,1763366491,13271.40670323,337.38750393000373,54117.7505628 2025-11-17,08:01:33.000,321,11084466,-795,0,1763366492,13271.36628537,337.3945530600031,54117.45011664001 2025-11-17,08:01:34.000,321,11084421,-795,0,1763366493,13271.467330020001,337.43684783999925,54117.53396208 2025-11-17,08:01:35.000,321,11084422,-795,0,1763366494,13271.581847289992,337.4791426200027,54117.56191056 2025-11-17,08:01:36.000,321,11084416,-795,0,1763366495,13271.527956810001,337.52143739999883,54117.65973024 2025-11-17,08:01:37.000,321,11084456,-795,0,1763366496,13271.373021679996,337.5355356600048,54118.02306048001 2025-11-17,08:01:38.000,321,11084398,-795,0,1763366497,13271.22482286,337.48619175000204,54117.862356720005 2025-11-17,08:01:39.000,321,11084457,-795,0,1763366498,13271.184405,337.4227495800005,54117.83440824001 2025-11-17,08:01:40.000,321,11084436,-795,0,1763366499,13271.32586751,337.38750393000373,54118.05799608 2025-11-17,08:01:41.000,321,11084461,-795,0,1763366500,13271.440384779991,337.4227495800005,54117.8903052 2025-11-17,08:01:42.000,321,11084416,-795,0,1763366501,13271.548165740001,337.48619175000204,54117.79248552 2025-11-17,08:01:43.000,321,11084413,-795,0,1763366502,13271.568374670002,337.41570045000117,54117.45011664001 2025-11-17,08:01:44.000,321,11084452,-795,0,1763366503,13271.662683009992,337.5073391400001,54117.645756000005 2025-11-17,08:01:45.000,321,11084437,-795,0,1763366504,13271.797409209998,337.4791426200027,54118.07197032001 2025-11-17,08:01:46.000,321,11084437,-795,0,1763366505,13271.905190169993,337.54963392000354,54118.19075136001 2025-11-17,08:01:47.000,321,11084449,-795,0,1763366506,13271.925399099993,337.5566830500029,54118.29555816 2025-11-17,08:01:48.000,321,11084447,-795,0,1763366507,13271.878244929998,337.577830440001,54118.21869984001 2025-11-17,08:01:49.000,321,11084463,-795,0,1763366508,13271.871508619988,337.4579952300046,54118.01607336 2025-11-17,08:01:50.000,321,11084461,-795,0,1763366509,13271.790672900002,337.40160219000245,54118.030047600005 2025-11-17,08:01:51.000,321,11084453,-795,0,1763366510,13271.723309799992,337.3452091500003,54118.078957440004 2025-11-17,08:01:52.000,321,11084508,-795,0,1763366511,13271.568374670002,337.3240617600022,54118.07197032001 2025-11-17,08:01:53.000,321,11084436,-795,0,1763366512,13271.36628537,337.23947220000264,54118.09293168001 2025-11-17,08:01:54.000,321,11084447,-795,0,1763366513,13271.40670323,337.3099635000035,54118.19075136001 2025-11-17,08:01:55.000,321,11084454,-795,0,1763366514,13271.501011569992,337.31701263000286,54118.23966120001 2025-11-17,08:01:56.000,321,11084450,-795,0,1763366515,13271.676155629997,337.3945530600031,54118.42831344001 2025-11-17,08:01:57.000,321,11084424,-795,0,1763366516,13271.756991349997,337.3945530600031,54118.28857104001 2025-11-17,08:01:58.000,321,11084432,-795,0,1763366517,13271.925399099993,337.4579952300046,54118.26062256001 2025-11-17,08:01:59.000,321,11084434,-795,0,1763366518,13271.979289579998,337.5143882699995,54118.28158392 2025-11-17,08:02:00.000,321,11084452,-795,0,1763366519,13272.026443749994,337.5355356600048,54118.10690592 2025-11-17,08:02:01.000,321,11084439,-795,0,1763366520,13272.066861609994,337.64832174000185,54118.49119752 2025-11-17,08:02:02.000,321,11084441,-795,0,1763366521,13272.15443363999,337.6694691299999,54118.6588884 2025-11-17,08:02:03.000,321,11084468,-795,0,1763366522,13272.006234819994,337.63422348000313,54118.49818464 2025-11-17,08:02:04.000,321,11084464,-795,0,1763366523,13272.046652679994,337.63422348000313,54118.6588884 2025-11-17,08:02:05.000,321,11084472,-795,0,1763366524,13272.060125299999,337.59897782999906,54118.7287596 2025-11-17,08:02:06.000,321,11084451,-795,0,1763366525,13272.093806849989,337.5073391400001,54118.55408160001 2025-11-17,08:02:07.000,321,11084378,-795,0,1763366526,13272.073597919989,337.5073391400001,54118.51215888 2025-11-17,08:02:08.000,321,11084451,-795,0,1763366527,13272.087070539994,337.4720934900033,54118.33049376 2025-11-17,08:02:09.000,321,11084435,-795,0,1763366528,13272.188115189994,337.5073391400001,54118.75670808 2025-11-17,08:02:10.000,321,11084493,-795,0,1763366529,13272.25547828999,337.54963392000354,54118.75670808 2025-11-17,08:02:11.000,321,11084515,-795,0,1763366530,13272.38346818,337.6130760899978,54118.96632168 2025-11-17,08:02:12.000,321,11084464,-795,0,1763366531,13272.511458069996,337.59897782999906,54119.085102720004 2025-11-17,08:02:13.000,321,11084474,-795,0,1763366532,13272.511458069996,337.6060269599984,54118.61696568 2025-11-17,08:02:14.000,321,11084472,-795,0,1763366533,13272.511458069996,337.69766565000464,54118.602991440006 2025-11-17,08:02:15.000,321,11084413,-795,0,1763366534,13272.578821169991,337.77520608000486,54118.67984976 2025-11-17,08:02:16.000,321,11084430,-795,0,1763366535,13272.60576641,337.83159911999974,54118.7986308 2025-11-17,08:02:17.000,321,11084454,-795,0,1763366536,13272.54513962,337.8879921600019,54118.98029592001 2025-11-17,08:02:18.000,321,11084467,-795,0,1763366537,13272.511458069996,337.8879921600019,54118.95234744 2025-11-17,08:02:19.000,321,11084442,-795,0,1763366538,13272.531666999996,337.94438520000404,54119.01523152 2025-11-17,08:02:20.000,321,11084415,-795,0,1763366539,13272.62597534,337.95848346000275,54119.23183224 2025-11-17,08:02:21.000,321,11084475,-795,0,1763366540,13272.54513962,337.99372910999955,54119.05715424001 2025-11-17,08:02:22.000,321,11084454,-795,0,1763366541,13272.54513962,337.95848346000275,54118.917411840004 2025-11-17,08:02:23.000,321,11084449,-795,0,1763366542,13272.41714972999,337.95848346000275,54118.5890172 2025-11-17,08:02:24.000,321,11084388,-795,0,1763366543,13272.48451283,337.9514343300034,54118.72177248001 2025-11-17,08:02:25.000,321,11084455,-795,0,1763366544,13272.43735865999,337.99372910999955,54118.99427016 2025-11-17,08:02:26.000,321,11084481,-795,0,1763366545,13272.491249139995,338.02192563000426,54119.12702544001 2025-11-17,08:02:27.000,321,11084433,-795,0,1763366546,13272.35652293999,338.0853677999985,54118.88946336001 2025-11-17,08:02:28.000,321,11084468,-795,0,1763366547,13272.40367711,338.0642204100004,54119.01523152 2025-11-17,08:02:29.000,321,11084466,-795,0,1763366548,13272.37673186999,338.0501221500017,54118.94536032 2025-11-17,08:02:30.000,321,11084421,-795,0,1763366549,13272.450831279995,338.02192563000426,54118.819592160005 2025-11-17,08:02:31.000,321,11084467,-795,0,1763366550,13272.42388604,338.02192563000426,54118.84055352001 2025-11-17,08:02:32.000,321,11084454,-795,0,1763366551,13272.491249139995,337.97963085000083,54118.819592160005 2025-11-17,08:02:33.000,321,11084447,-795,0,1763366552,13272.450831279995,338.0007782399989,54118.95933456001 2025-11-17,08:02:34.000,321,11084394,-795,0,1763366553,13272.43735865999,338.0501221500017,54119.00125728 2025-11-17,08:02:35.000,321,11084494,-795,0,1763366554,13272.40367711,338.036023890003,54119.02920576001 2025-11-17,08:02:36.000,321,11084444,-795,0,1763366555,13272.51819437999,338.036023890003,54119.25978072 2025-11-17,08:02:37.000,321,11084474,-795,0,1763366556,13272.511458069996,338.036023890003,54119.203883760005 2025-11-17,08:02:38.000,321,11084459,-715,0,1763366557,13272.55861223999,338.04307302000234,54118.93138608001 2025-11-17,08:02:39.000,321,11084415,-795,0,1763366558,13272.471040209995,338.0289747600036,54118.74273384001 2025-11-17,08:02:40.000,321,11084439,-795,0,1763366559,13272.51819437999,338.09241692999785,54118.84055352001 2025-11-17,08:02:41.000,321,11084462,-795,0,1763366560,13272.592293789996,338.14176084000064,54119.18990952 2025-11-17,08:02:42.000,321,11084458,-795,0,1763366561,13272.599030099991,338.1135643200032,54119.203883760005 2025-11-17,08:02:43.000,321,11084481,-795,0,1763366562,13272.50472176,338.0853677999985,54119.036192880005 2025-11-17,08:02:44.000,321,11084465,-795,0,1763366563,13272.639447959991,338.0994660600045,54119.12003832 2025-11-17,08:02:45.000,321,11084435,-795,0,1763366564,13272.58555748,338.1770064900047,54119.154973920005 2025-11-17,08:02:46.000,321,11084479,-795,0,1763366565,13272.450831279995,338.2968417000011,54119.02920576001 2025-11-17,08:02:47.000,321,11084428,-795,0,1763366566,13272.268950909995,338.3109399599998,54118.99427016 2025-11-17,08:02:48.000,321,11084472,-795,0,1763366567,13272.19485149999,338.3320873499979,54118.98029592001 2025-11-17,08:02:49.000,321,11084420,-795,0,1763366568,13272.046652679994,338.4730699499996,54119.203883760005 2025-11-17,08:02:50.000,321,11084459,-795,0,1763366569,13271.965816959993,338.56470863999857,54119.12003832 2025-11-17,08:02:51.000,321,11084484,-795,0,1763366570,13271.858035999998,338.607003420002,54119.252793600004 2025-11-17,08:02:52.000,321,11084424,-795,0,1763366571,13271.804145519993,338.607003420002,54119.26676784001 2025-11-17,08:02:53.000,321,11084504,-795,0,1763366572,13271.514484189996,338.46602082000027,54118.98029592001 2025-11-17,08:02:54.000,321,11084454,-795,0,1763366573,13271.534693119997,338.35323474000324,54118.91042472001 2025-11-17,08:02:55.000,321,11084438,-795,0,1763366574,13271.494275259996,338.2122521400015,54119.04318 2025-11-17,08:02:56.000,321,11084485,-795,0,1763366575,13271.40670323,338.0642204100004,54118.82657928 2025-11-17,08:02:57.000,321,11084510,-795,0,1763366576,13271.521220499992,338.0148765000049,54119.24580648001 2025-11-17,08:02:58.000,321,11084496,-795,0,1763366577,13271.635737769997,337.99372910999955,54119.16894816 2025-11-17,08:02:59.000,321,11084488,-795,0,1763366578,13271.716573489997,337.9514343300034,54119.23183224 2025-11-17,08:03:00.000,321,11084424,-795,0,1763366579,13271.979289579998,337.9655325900021,54119.441445840006 2025-11-17,08:03:01.000,321,11084486,-795,0,1763366580,13272.080334229999,338.00782736999827,54119.47638144 2025-11-17,08:03:02.000,321,11084461,-795,0,1763366581,13272.188115189994,337.9655325900021,54119.24580648001 2025-11-17,08:03:03.000,321,11084410,-795,0,1763366582,13272.093806849989,337.90913954999996,54118.987283040005 2025-11-17,08:03:04.000,321,11084477,-795,0,1763366583,13272.073597919989,338.05717128000106,54119.085102720004 2025-11-17,08:03:05.000,321,11084424,-795,0,1763366584,13271.878244929998,338.1629082299987,54119.4973428 2025-11-17,08:03:06.000,321,11084432,-795,0,1763366585,13271.588583600002,338.25454691999767,54119.51830416 2025-11-17,08:03:07.000,321,11084475,-795,0,1763366586,13271.40670323,338.275694310003,54119.62311096 2025-11-17,08:03:08.000,321,11084436,-795,0,1763366587,13271.191141309995,338.24044865999895,54119.567214 2025-11-17,08:03:09.000,321,11084469,-795,0,1763366588,13271.16419607,338.12061345000257,54119.51131704001 2025-11-17,08:03:10.000,321,11084453,-795,0,1763366589,13271.27871333999,338.0712695399998,54119.25978072 2025-11-17,08:03:11.000,321,11084413,-795,0,1763366590,13271.379757989991,338.0289747600036,54119.322664800005 2025-11-17,08:03:12.000,321,11084469,-795,0,1763366591,13271.501011569992,338.0289747600036,54119.26676784001 2025-11-17,08:03:13.000,321,11084465,-795,0,1763366592,13271.581847289992,338.00782736999827,54119.39952312 2025-11-17,08:03:14.000,321,11084473,-795,0,1763366593,13271.642474079992,338.0501221500017,54119.43445872001 2025-11-17,08:03:15.000,321,11084467,-795,0,1763366594,13271.783936589993,338.0994660600045,54119.58118824001 2025-11-17,08:03:16.000,321,11084437,-795,0,1763366595,13271.972553269989,338.1135643200032,54119.79080184 2025-11-17,08:03:17.000,321,11084478,-795,0,1763366596,13272.053388989989,338.1135643200032,54119.79080184 2025-11-17,08:03:18.000,321,11084462,-795,0,1763366597,13272.039916369999,338.0994660600045,54119.45542008 2025-11-17,08:03:19.000,321,11084448,-795,0,1763366598,13272.012971129989,338.05717128000106,54119.322664800005 2025-11-17,08:03:20.000,321,11084439,-795,0,1763366599,13272.093806849989,338.02192563000426,54119.385548879996 2025-11-17,08:03:21.000,321,11084455,-795,0,1763366600,13272.147697329994,338.0642204100004,54119.86067304 2025-11-17,08:03:22.000,321,11084470,-795,0,1763366601,13272.23526935999,338.05717128000106,54119.88862152 2025-11-17,08:03:23.000,321,11084468,-795,0,1763366602,13272.127488399994,338.05717128000106,54119.69298216 2025-11-17,08:03:24.000,321,11084430,-795,0,1763366603,13272.248741979995,338.14176084000064,54119.90259576 2025-11-17,08:03:25.000,321,11084443,-795,0,1763366604,13272.309368769995,338.14176084000064,54119.9515056 2025-11-17,08:03:26.000,321,11084477,-795,0,1763366605,13272.32284139,338.1770064900047,54119.72093064 2025-11-17,08:03:27.000,321,11084454,-795,0,1763366606,13272.228533049994,338.19110475000343,54119.58118824001 2025-11-17,08:03:28.000,321,11084453,-795,0,1763366607,13272.066861609994,338.2474977899983,54119.34362616001 2025-11-17,08:03:29.000,321,11084447,-795,0,1763366608,13272.006234819994,338.35323474000324,54119.79080184 2025-11-17,08:03:30.000,321,11084508,-795,0,1763366609,13272.012971129989,338.3461856100039,54119.93753136001 2025-11-17,08:03:31.000,321,11084453,-795,0,1763366610,13272.026443749994,338.28979257000174,54119.9515056 2025-11-17,08:03:32.000,321,11084409,-795,0,1763366611,13272.026443749994,338.2827434400024,54119.93753136001 2025-11-17,08:03:33.000,321,11084447,-795,0,1763366612,13271.979289579998,338.1699573599981,54119.64407232 2025-11-17,08:03:34.000,321,11084443,-795,0,1763366613,13272.093806849989,338.22635040000023,54119.609136720006 2025-11-17,08:03:35.000,321,11084438,-795,0,1763366614,13272.23526935999,338.1770064900047,54119.65105944001 2025-11-17,08:03:36.000,321,11084466,-795,0,1763366615,13272.289159839995,338.2122521400015,54119.72791776001 2025-11-17,08:03:37.000,321,11084406,-795,0,1763366616,13272.369995559995,338.275694310003,54120.042338160005 2025-11-17,08:03:38.000,321,11084445,-795,0,1763366617,13272.349786629995,338.24044865999895,54119.95849272 2025-11-17,08:03:39.000,321,11084415,-795,0,1763366618,13272.39694079999,338.30389083000046,54119.944518480006 2025-11-17,08:03:40.000,321,11084431,-795,0,1763366619,13272.48451283,338.3109399599998,54120.1960548 2025-11-17,08:03:41.000,321,11084472,-795,0,1763366620,13272.491249139995,338.26864518000366,54120.091248000004 2025-11-17,08:03:42.000,321,11084453,-795,0,1763366621,13272.39694079999,338.2122521400015,54119.96547984001 2025-11-17,08:03:43.000,321,11084427,-795,0,1763366622,13272.18137888,338.0994660600045,54119.61612384 2025-11-17,08:03:44.000,321,11084430,-795,0,1763366623,13272.21506042999,338.1276625800019,54119.73490488 2025-11-17,08:03:45.000,321,11084473,-795,0,1763366624,13272.28242353,338.1770064900047,54120.091248000004 2025-11-17,08:03:46.000,321,11084439,-795,0,1763366625,13272.309368769995,338.14176084000064,54120.21701616 2025-11-17,08:03:47.000,321,11084427,-795,0,1763366626,13272.32284139,338.1770064900047,54120.25195176001 2025-11-17,08:03:48.000,321,11084452,-795,0,1763366627,13272.29589614999,338.2122521400015,54120.25195176001 2025-11-17,08:03:49.000,321,11084435,-795,0,1763366628,13272.31610507999,338.20520301000215,54119.95849272 2025-11-17,08:03:50.000,321,11084483,-795,0,1763366629,13272.35652293999,338.2333995299996,54120.091248000004 2025-11-17,08:03:51.000,321,11084463,-795,0,1763366630,13272.33631400999,338.24044865999895,54120.00041544 2025-11-17,08:03:52.000,321,11084472,-795,0,1763366631,13272.17464256999,338.20520301000215,54120.10522224001 2025-11-17,08:03:53.000,321,11084411,-795,0,1763366632,13271.898453859998,338.15585909999936,54120.091248000004 2025-11-17,08:03:54.000,321,11084474,-795,0,1763366633,13271.871508619988,338.14880997,54120.14714496 2025-11-17,08:03:55.000,321,11084450,-795,0,1763366634,13271.851299690003,338.2122521400015,54120.1960548 2025-11-17,08:03:56.000,321,11084453,-795,0,1763366635,13271.925399099993,338.25454691999767,54120.447591120006 2025-11-17,08:03:57.000,321,11084498,-795,0,1763366636,13271.884981239993,338.24044865999895,54120.16810632 2025-11-17,08:03:58.000,321,11084469,-795,0,1763366637,13271.696364559997,338.2968417000011,54120.10522224001 2025-11-17,08:03:59.000,321,11084409,-795,0,1763366638,13271.474066329996,338.26864518000366,54119.8816344 2025-11-17,08:04:00.000,321,11084401,-795,0,1763366639,13271.332603819996,338.275694310003,54120.07727376 2025-11-17,08:04:01.000,321,11084397,-795,0,1763366640,13271.17766868999,338.24044865999895,54120.1960548 2025-11-17,08:04:02.000,321,11084475,-795,0,1763366641,13271.16419607,338.22635040000023,54120.38470704 2025-11-17,08:04:03.000,321,11084440,-795,0,1763366642,13271.03620617999,338.19110475000343,54120.10522224001 2025-11-17,08:04:04.000,321,11084480,-795,0,1763366643,13271.090096659995,338.28979257000174,54120.15413208001 2025-11-17,08:04:05.000,321,11084453,-795,0,1763366644,13271.211350239995,338.32503821999853,54120.140157840004 2025-11-17,08:04:06.000,321,11084445,-795,0,1763366645,13271.21808654999,338.4237260400041,54120.14714496 2025-11-17,08:04:07.000,321,11084524,-795,0,1763366646,13271.13725082999,338.480119079999,54120.07028664 2025-11-17,08:04:08.000,321,11084449,-795,0,1763366647,13271.07662403999,338.50126647000434,54120.1261836 2025-11-17,08:04:09.000,321,11084407,-795,0,1763366648,13271.009260939994,338.56470863999857,54120.279900240006 2025-11-17,08:04:10.000,321,11084447,-795,0,1763366649,13270.9823157,338.5929051600033,54120.426629760004 2025-11-17,08:04:11.000,321,11084489,-795,0,1763366650,13270.941897839999,338.6281508100001,54120.41964264001 2025-11-17,08:04:12.000,321,11084462,-795,0,1763366651,13270.861062119999,338.6211016800007,54120.37073280001 2025-11-17,08:04:13.000,321,11084398,-795,0,1763366652,13270.753281159989,338.64929819999816,54119.95849272 2025-11-17,08:04:14.000,321,11084452,-795,0,1763366653,13270.733072229988,338.66339646000415,54120.07028664 2025-11-17,08:04:15.000,321,11084377,-795,0,1763366654,13270.753281159989,338.67749472000287,54120.210029040005 2025-11-17,08:04:16.000,321,11084393,-795,0,1763366655,13270.605082339993,338.6422490699988,54120.265926 2025-11-17,08:04:17.000,321,11084444,-795,0,1763366656,13270.658972819998,338.71274036999966,54120.53143656 2025-11-17,08:04:18.000,321,11084491,-795,0,1763366657,13270.611818650003,338.7550351500031,54120.48252672 2025-11-17,08:04:19.000,321,11084471,-795,0,1763366658,13270.557928169997,338.8043790599986,54120.50348808 2025-11-17,08:04:20.000,321,11084403,-795,0,1763366659,13270.571400790002,338.89601775000483,54120.664191840006 2025-11-17,08:04:21.000,321,11084439,-795,0,1763366660,13270.517510309997,338.9030668800042,54120.4056684 2025-11-17,08:04:22.000,321,11084448,-795,0,1763366661,13270.423201969992,338.92421427000227,54120.38470704 2025-11-17,08:04:23.000,321,11084443,-795,0,1763366662,13270.281739459992,338.9030668800042,54120.07727376 2025-11-17,08:04:24.000,321,11084478,-795,0,1763366663,13270.335629939997,339.0017547000025,54120.46855248001 2025-11-17,08:04:25.000,321,11084410,-795,0,1763366664,13270.376047799997,339.04404947999865,54120.664191840006 2025-11-17,08:04:26.000,321,11084413,-795,0,1763366665,13270.409729350002,339.051098609998,54120.782972880006 2025-11-17,08:04:27.000,321,11084407,-795,0,1763366666,13270.477092449997,339.12863903999823,54120.76899864 2025-11-17,08:04:28.000,321,11084459,-795,0,1763366667,13270.504037689992,339.17093382000166,54120.91572816 2025-11-17,08:04:29.000,321,11084439,-795,0,1763366668,13270.389520420002,339.1497864300036,54120.23797752 2025-11-17,08:04:30.000,321,11084483,-795,0,1763366669,13270.342366249992,339.19208120999974,54120.426629760004 2025-11-17,08:04:31.000,321,11084429,-795,0,1763366670,13270.362575179992,339.1850320800004,54120.65720472001 2025-11-17,08:04:32.000,321,11084461,-795,0,1763366671,13270.254794219996,339.1991303399991,54120.88777968 2025-11-17,08:04:33.000,321,11084432,-795,0,1763366672,13270.200903739991,339.1850320800004,54120.713101680005 2025-11-17,08:04:34.000,321,11084445,-795,0,1763366673,13270.160485879991,339.2837198999987,54120.90175392001 2025-11-17,08:04:35.000,321,11084431,-795,0,1763366674,13270.133540639996,339.2978181600047,54120.90874104 2025-11-17,08:04:36.000,321,11084435,-795,0,1763366675,13270.173958499996,339.3260146800021,54121.06944480001 2025-11-17,08:04:37.000,321,11084454,-795,0,1763366676,13270.08638647,339.3260146800021,54120.80393424001 2025-11-17,08:04:38.000,321,11084428,-795,0,1763366677,13270.052704919995,339.31896555000276,54120.7200888 2025-11-17,08:04:39.000,321,11084395,-795,0,1763366678,13269.95839657999,339.34011294000084,54120.56637216001 2025-11-17,08:04:40.000,321,11084395,-795,0,1763366679,13269.94492396,339.38240772000427,54120.880792560005 2025-11-17,08:04:41.000,321,11084440,-795,0,1763366680,13269.9045061,339.5233903199987,54120.999573600006 2025-11-17,08:04:42.000,321,11084478,-795,0,1763366681,13269.87756085999,339.6079798799983,54121.01354784 2025-11-17,08:04:43.000,321,11084478,-795,0,1763366682,13269.709153109994,339.6784711799992,54120.78996 2025-11-17,08:04:44.000,321,11084476,-795,0,1763366683,13269.661998939999,339.840601169999,54120.90175392001 2025-11-17,08:04:45.000,321,11084467,-795,0,1763366684,13269.614844769989,339.93223985999794,54120.69214032 2025-11-17,08:04:46.000,321,11084453,-795,0,1763366685,13269.567690599994,340.04502594000223,54120.5803464 2025-11-17,08:04:47.000,321,11084469,-795,0,1763366686,13269.581163219998,340.07322245999967,54120.60829488001 2025-11-17,08:04:48.000,321,11084458,-795,0,1763366687,13269.635053699989,340.09436984999775,54120.62226912 2025-11-17,08:04:49.000,321,11084401,-795,0,1763366688,13269.73609834999,340.07322245999967,54120.69214032 2025-11-17,08:04:50.000,321,11084472,-795,0,1763366689,13269.850615619995,340.09436984999775,54120.81790848 2025-11-17,08:04:51.000,321,11084457,-795,0,1763366690,13269.931451339995,340.1014189800044,54120.88777968 2025-11-17,08:04:52.000,321,11084453,-795,0,1763366691,13270.032495989995,340.0661733300003,54120.74803728 2025-11-17,08:04:53.000,321,11084441,-795,0,1763366692,13270.052704919995,339.96043638000265,54120.30086160001 2025-11-17,08:04:54.000,321,11084427,-795,0,1763366693,13270.301948389992,340.00978028999816,54120.45457824 2025-11-17,08:04:55.000,321,11084449,-795,0,1763366694,13270.456883519997,340.0027311599988,54120.50348808 2025-11-17,08:04:56.000,321,11084478,-795,0,1763366695,13270.598346029998,340.08027158999903,54120.782972880006 2025-11-17,08:04:57.000,321,11084472,-795,0,1763366696,13270.605082339993,340.1789594100046,54120.84585696 2025-11-17,08:04:58.000,321,11084472,-795,0,1763366697,13270.530982930002,340.22125419000076,54120.643230480004 2025-11-17,08:04:59.000,321,11084459,-795,0,1763366698,13270.497301379997,340.30584375000035,54120.664191840006 2025-11-17,08:05:00.000,321,11084448,-795,0,1763366699,13270.483828759992,340.3481385300038,54120.85284408001 2025-11-17,08:05:01.000,321,11084462,-795,0,1763366700,13270.517510309997,340.27059810000355,54120.62925624 2025-11-17,08:05:02.000,321,11084444,-795,0,1763366701,13270.618554959998,340.30584375000035,54120.5803464 2025-11-17,08:05:03.000,321,11084447,-795,0,1763366702,13270.483828759992,340.20715593000205,54120.13317072001 2025-11-17,08:05:04.000,321,11084467,-795,0,1763366703,13270.679181749998,340.3410894000044,54120.713101680005 2025-11-17,08:05:05.000,321,11084412,-795,0,1763366704,13270.652236509988,340.3833841800006,54120.67117896 2025-11-17,08:05:06.000,321,11084441,-795,0,1763366705,13270.726335919993,340.3833841800006,54120.81790848 2025-11-17,08:05:07.000,321,11084470,-795,0,1763366706,13270.658972819998,340.39043330999993,54120.762011520004 2025-11-17,08:05:08.000,321,11084419,-795,0,1763366707,13270.760017469998,340.4609246100008,54120.98559936 2025-11-17,08:05:09.000,321,11084457,-795,0,1763366708,13270.773490089989,340.4609246100008,54120.55239792 2025-11-17,08:05:10.000,321,11084496,-795,0,1763366709,13270.746544849993,340.50321939000423,54120.45457824 2025-11-17,08:05:11.000,321,11084351,-795,0,1763366710,13270.861062119999,340.4609246100008,54120.62226912 2025-11-17,08:05:12.000,321,11084459,-795,0,1763366711,13270.941897839999,340.51731765000295,54120.84585696 2025-11-17,08:05:13.000,321,11084473,-795,0,1763366712,13270.827380569994,340.3974824399993,54120.664191840006 2025-11-17,08:05:14.000,321,11084474,-795,0,1763366713,13270.989052009994,340.4397772200027,54120.79694712 2025-11-17,08:05:15.000,321,11084498,-795,0,1763366714,13271.049678799995,340.4961702600049,54120.83886984 2025-11-17,08:05:16.000,321,11084487,-795,0,1763366715,13271.10356928,340.50321939000423,54120.99258648001 2025-11-17,08:05:17.000,321,11084446,-795,0,1763366716,13271.02273356,340.4961702600049,54120.53143656 2025-11-17,08:05:18.000,321,11084459,-795,0,1763366717,13270.921688909999,340.5455141700004,54120.51746232001 2025-11-17,08:05:19.000,321,11084345,-795,0,1763366718,13270.672445439988,340.5243667800023,54120.31483584 2025-11-17,08:05:20.000,321,11084370,-795,0,1763366719,13270.699390679998,340.61600547000126,54120.87380544001 2025-11-17,08:05:21.000,321,11084435,-795,0,1763366720,13270.638763889998,340.6089563400019,54120.88777968 2025-11-17,08:05:22.000,321,11084504,-795,0,1763366721,13270.685918059993,340.6583002500047,54120.81790848 2025-11-17,08:05:23.000,321,11084424,-795,0,1763366722,13270.530982930002,340.756988070003,54120.545410800005 2025-11-17,08:05:24.000,321,11084486,-795,0,1763366723,13270.564664479993,340.9755110999977,54120.77598576001 2025-11-17,08:05:25.000,321,11084433,-795,0,1763366724,13270.450147210002,341.0530515299979,54120.56637216001 2025-11-17,08:05:26.000,321,11084427,-755,0,1763366725,13270.328893630001,341.13764109000476,54120.55938504 2025-11-17,08:05:27.000,321,11084492,-795,0,1763366726,13270.18743112,341.17288674000156,54120.50348808 2025-11-17,08:05:28.000,321,11084508,-795,0,1763366727,13270.03923229999,341.15878848000284,54120.53842368001 2025-11-17,08:05:29.000,321,11084373,-795,0,1763366728,13269.971869199995,341.1446902200041,54120.594320640004 2025-11-17,08:05:30.000,321,11084426,-795,0,1763366729,13269.93818764999,341.0671497900039,54120.39169416 2025-11-17,08:05:31.000,321,11084456,-795,0,1763366730,13269.82367038,341.0319041399998,54120.46156536 2025-11-17,08:05:32.000,321,11084490,-795,0,1763366731,13270.012287059995,341.01075675000175,54120.76899864 2025-11-17,08:05:33.000,321,11084464,-795,0,1763366732,13269.891033479995,340.9755110999977,54120.14714496 2025-11-17,08:05:34.000,321,11084461,-795,0,1763366733,13270.02575968,341.0812480500026,54120.31483584 2025-11-17,08:05:35.000,321,11084436,-795,0,1763366734,13270.02575968,341.1023954400007,54120.39868128001 2025-11-17,08:05:36.000,321,11084376,-795,0,1763366735,13270.05944122999,341.1658376100022,54120.6502176 2025-11-17,08:05:37.000,321,11084449,-795,0,1763366736,13270.14701326,341.2151815199977,54120.713101680005 2025-11-17,08:05:38.000,321,11084481,-795,0,1763366737,13270.02575968,341.19403412999964,54120.615282000006 2025-11-17,08:05:39.000,321,11084515,-795,0,1763366738,13269.98534182,341.2151815199977,54120.615282000006 2025-11-17,08:05:40.000,321,11084483,-795,0,1763366739,13270.09985908999,341.2292797800037,54120.83886984 2025-11-17,08:05:41.000,321,11084438,-795,0,1763366740,13270.072913849996,341.2292797800037,54120.545410800005 2025-11-17,08:05:42.000,321,11084437,-795,0,1763366741,13270.01902336999,341.23632891000307,54120.53842368001 2025-11-17,08:05:43.000,321,11084472,-795,0,1763366742,13269.9045061,341.201083259999,54120.15413208001 2025-11-17,08:05:44.000,321,11084426,-795,0,1763366743,13270.032495989995,341.23632891000307,54120.69214032 2025-11-17,08:05:45.000,321,11084392,-795,0,1763366744,13270.032495989995,341.3138693400033,54120.713101680005 2025-11-17,08:05:46.000,321,11084459,-795,0,1763366745,13270.14701326,341.3914097700035,54120.92271528001 2025-11-17,08:05:47.000,321,11084446,-795,0,1763366746,13270.194167429996,341.4971467200012,54120.87380544001 2025-11-17,08:05:48.000,321,11084456,-795,0,1763366747,13270.03923229999,341.58173628000077,54120.831882720006 2025-11-17,08:05:49.000,321,11084452,-795,0,1763366748,13269.97860550999,341.5746871500014,54120.53143656 2025-11-17,08:05:50.000,321,11084453,-795,0,1763366749,13270.03923229999,341.65222758000164,54120.67816608 2025-11-17,08:05:51.000,321,11084374,-795,0,1763366750,13270.032495989995,341.6381293200029,54120.664191840006 2025-11-17,08:05:52.000,321,11084433,-795,0,1763366751,13270.04596861,341.6804240999991,54121.01354784 2025-11-17,08:05:53.000,321,11084488,-795,0,1763366752,13269.92471503,341.61698193000484,54120.75502440001 2025-11-17,08:05:54.000,321,11084442,-795,0,1763366753,13270.00555075,341.7015714900044,54120.82489560001 2025-11-17,08:05:55.000,321,11084439,-795,0,1763366754,13269.99881443999,341.7438662700006,54120.83886984 2025-11-17,08:05:56.000,321,11084448,-795,0,1763366755,13270.03923229999,341.71566975000314,54120.8947668 2025-11-17,08:05:57.000,321,11084465,-795,0,1763366756,13270.12680433,341.786161050004,54120.80393424001 2025-11-17,08:05:58.000,321,11084463,-795,0,1763366757,13270.12680433,341.8214067000008,54120.83886984 2025-11-17,08:05:59.000,321,11084375,-795,0,1763366758,13270.06617754,341.8566523500049,54120.79694712 2025-11-17,08:06:00.000,321,11084492,-795,0,1763366759,13269.992078129995,341.97648756000126,54121.0345092 2025-11-17,08:06:01.000,321,11084316,-795,0,1763366760,13269.82367038,342.1527158099998,54120.999573600006 2025-11-17,08:06:02.000,321,11084452,-795,0,1763366761,13269.75630727999,342.25845276000473,54120.929702400004 2025-11-17,08:06:03.000,321,11084397,-795,0,1763366762,13269.702416799999,342.3148457999996,54120.94367664001 2025-11-17,08:06:04.000,321,11084483,-795,0,1763366763,13269.722625729999,342.46992666000006,54120.929702400004 2025-11-17,08:06:05.000,321,11084499,-795,0,1763366764,13269.69568048999,342.51927057000285,54120.73406304001 2025-11-17,08:06:06.000,321,11084449,-795,0,1763366765,13269.77651620999,342.60386013000243,54120.86681832 2025-11-17,08:06:07.000,321,11084418,-795,0,1763366766,13269.729362039994,342.65320403999795,54120.75502440001 2025-11-17,08:06:08.000,321,11084423,-795,0,1763366767,13269.75630727999,342.65320403999795,54121.12534176 2025-11-17,08:06:09.000,321,11084467,-795,0,1763366768,13269.742834659999,342.6954988200014,54121.04149632001 2025-11-17,08:06:10.000,321,11084415,-795,0,1763366769,13269.742834659999,342.6602531700046,54121.05547056 2025-11-17,08:06:11.000,321,11084465,-795,0,1763366770,13269.810197759994,342.7095970800001,54121.146303120004 2025-11-17,08:06:12.000,321,11084474,-795,0,1763366771,13269.742834659999,342.6954988200014,54121.00656072 2025-11-17,08:06:13.000,321,11084451,-795,0,1763366772,13269.73609834999,342.6461549099986,54120.74105016 2025-11-17,08:06:14.000,321,11084491,-795,0,1763366773,13269.80346145,342.6250075200005,54120.79694712 2025-11-17,08:06:15.000,321,11084458,-795,0,1763366774,13269.84387931,342.688449690002,54120.87380544001 2025-11-17,08:06:16.000,321,11084461,-795,0,1763366775,13269.769779899994,342.66730230000394,54120.831882720006 2025-11-17,08:06:17.000,321,11084439,-795,0,1763366776,13269.709153109994,342.76599012000224,54120.98559936 2025-11-17,08:06:18.000,321,11084462,-675,0,1763366777,13269.729362039994,342.76599012000224,54121.1043804 2025-11-17,08:06:19.000,321,11084419,-795,0,1763366778,13269.67547155999,342.8717270699999,54121.15329024 2025-11-17,08:06:20.000,321,11084478,-795,0,1763366779,13269.702416799999,342.82943229000375,54121.09040616001 2025-11-17,08:06:21.000,321,11084485,-795,0,1763366780,13269.729362039994,342.8576288100012,54121.01354784 2025-11-17,08:06:22.000,321,11084502,-795,0,1763366781,13269.722625729999,342.86467794000055,54121.02752208 2025-11-17,08:06:23.000,321,11084471,-795,0,1763366782,13269.648526319994,342.8717270699999,54120.75502440001 2025-11-17,08:06:24.000,321,11084507,-795,0,1763366783,13269.75630727999,342.82943229000375,54121.27207128 2025-11-17,08:06:25.000,321,11084472,-795,0,1763366784,13269.85735192999,342.91402185000334,54121.2441228 2025-11-17,08:06:26.000,321,11084468,-795,0,1763366785,13269.951660269995,342.82943229000375,54121.37687808001 2025-11-17,08:06:27.000,321,11084407,-795,0,1763366786,13269.96513289,342.8364814200031,54121.18822584001 2025-11-17,08:06:28.000,321,11084471,-795,0,1763366787,13270.14701326,342.86467794000055,54121.46771064 2025-11-17,08:06:29.000,321,11084453,-795,0,1763366788,13270.200903739991,342.84353055000247,54121.13232888 2025-11-17,08:06:30.000,321,11084420,-795,0,1763366789,13270.254794219996,342.8576288100012,54121.23014856 2025-11-17,08:06:31.000,321,11084421,-795,0,1763366790,13270.153749569996,342.96336575999885,54121.167264480006 2025-11-17,08:06:32.000,321,11084479,-795,0,1763366791,13270.03923229999,342.96336575999885,54121.1043804 2025-11-17,08:06:33.000,321,11084443,-795,0,1763366792,13270.06617754,343.06205358000443,54121.25809704001 2025-11-17,08:06:34.000,321,11084450,-795,0,1763366793,13270.16722219,343.16074140000273,54121.488672 2025-11-17,08:06:35.000,321,11084471,-795,0,1763366794,13270.113331709996,343.1677905300021,54121.27905840001 2025-11-17,08:06:36.000,321,11084450,-795,0,1763366795,13270.342366249992,343.23828183000296,54121.59347880001 2025-11-17,08:06:37.000,321,11084493,-795,0,1763366796,13270.335629939997,343.22418357000424,54121.216174320005 2025-11-17,08:06:38.000,321,11084510,-795,0,1763366797,13270.477092449997,343.27352747999976,54121.383865200005 2025-11-17,08:06:39.000,321,11084439,-795,0,1763366798,13270.389520420002,343.30877313000383,54121.32796824001 2025-11-17,08:06:40.000,321,11084484,-795,0,1763366799,13270.335629939997,343.38631356000406,54121.53059472 2025-11-17,08:06:41.000,321,11084480,-795,0,1763366800,13270.261530529991,343.37221529999806,54121.551556080005 2025-11-17,08:06:42.000,321,11084427,-795,0,1763366801,13270.315421009996,343.33696965000127,54121.67732424 2025-11-17,08:06:44.000,321,11084483,-795,0,1763366803,13270.234585289996,343.3440187800006,54121.36989096 2025-11-17,08:06:45.000,321,11084474,-795,0,1763366804,13270.362575179992,343.3158222600032,54121.36290384 2025-11-17,08:06:46.000,321,11084433,-795,0,1763366805,13270.423201969992,343.42155921000085,54121.39783944 2025-11-17,08:06:47.000,321,11084425,-795,0,1763366806,13270.362575179992,343.477952250003,54121.39783944 2025-11-17,08:06:48.000,321,11084518,-795,0,1763366807,13270.497301379997,343.4990996400011,54121.6284144 2025-11-17,08:06:49.000,321,11084420,-795,0,1763366808,13270.510774000002,343.52024702999915,54121.61444016001 2025-11-17,08:06:50.000,321,11084458,-795,0,1763366809,13270.618554959998,343.5977874599994,54121.600465920004 2025-11-17,08:06:51.000,321,11084489,-795,0,1763366810,13270.672445439988,343.64713137000217,54121.71225984001 2025-11-17,08:06:52.000,321,11084472,-795,0,1763366811,13270.766753779993,343.65418050000153,54121.70527272 2025-11-17,08:06:53.000,321,11084468,-795,0,1763366812,13270.813907949989,343.7105735400037,54121.488672 2025-11-17,08:06:54.000,321,11084480,-795,0,1763366813,13270.706126989993,343.78106484000455,54121.23713568001 2025-11-17,08:06:55.000,321,11084451,-795,0,1763366814,13270.719599609998,343.8868017900022,54121.27905840001 2025-11-17,08:06:56.000,321,11084400,-795,0,1763366815,13270.679181749998,343.94319483000436,54121.66335000001 2025-11-17,08:06:57.000,321,11084452,-795,0,1763366816,13270.679181749998,343.97844048000115,54121.68431136 2025-11-17,08:06:58.000,321,11084429,-795,0,1763366817,13270.679181749998,344.0207352600046,54121.60745304 2025-11-17,08:06:59.000,321,11084407,-795,0,1763366818,13270.605082339993,344.01368612999795,54121.53758184 2025-11-17,08:07:00.000,321,11084454,-795,0,1763366819,13270.611818650003,344.048931780002,54121.453736400006 2025-11-17,08:07:01.000,321,11084485,-795,0,1763366820,13270.638763889998,344.10532482000417,54121.39783944 2025-11-17,08:07:02.000,321,11084440,-795,0,1763366821,13270.652236509988,344.0700791700001,54121.43976216 2025-11-17,08:07:03.000,321,11084429,-795,0,1763366822,13270.578137099998,344.17581611999776,54121.334955360006 2025-11-17,08:07:04.000,321,11084472,-795,0,1763366823,13270.497301379997,344.1687669899984,54121.43976216 2025-11-17,08:07:05.000,321,11084456,-795,0,1763366824,13270.578137099998,344.23925828999927,54121.59347880001 2025-11-17,08:07:06.000,321,11084482,-795,0,1763366825,13270.578137099998,344.3943391499997,54121.64238864001 2025-11-17,08:07:07.000,321,11084448,-795,0,1763366826,13270.510774000002,344.45778132000123,54121.719246960005 2025-11-17,08:07:08.000,321,11084477,-795,0,1763366827,13270.571400790002,344.493026969998,54121.70527272 2025-11-17,08:07:09.000,321,11084399,-795,0,1763366828,13270.611818650003,344.37319176000165,54121.46072352 2025-11-17,08:07:10.000,321,11084478,-795,0,1763366829,13270.658972819998,344.4154865399978,54121.4188008 2025-11-17,08:07:11.000,321,11084417,-795,0,1763366830,13270.753281159989,344.5141743600034,54121.56553032 2025-11-17,08:07:12.000,321,11084455,-795,0,1763366831,13270.766753779993,344.6058130500023,54121.85200224 2025-11-17,08:07:13.000,321,11084422,-795,0,1763366832,13270.820644259999,344.7256482599987,54121.90789920001 2025-11-17,08:07:14.000,321,11084438,-795,0,1763366833,13270.712863299988,344.74679565000406,54121.57950456 2025-11-17,08:07:15.000,321,11084464,-795,0,1763366834,13270.813907949989,344.7749921700015,54121.85898936001 2025-11-17,08:07:16.000,321,11084463,-795,0,1763366835,13271.00252463,344.71859912999935,54121.956809040006 2025-11-17,08:07:17.000,321,11084432,-795,0,1763366836,13271.05641510999,344.6904026100019,54121.74719544 2025-11-17,08:07:18.000,321,11084510,-795,0,1763366837,13271.069887729995,344.71155,54121.75418256 2025-11-17,08:07:19.000,321,11084429,-795,0,1763366838,13270.968843079994,344.7256482599987,54121.57251744001 2025-11-17,08:07:20.000,321,11084452,-795,0,1763366839,13270.888007359994,344.78204130000086,54121.838028000006 2025-11-17,08:07:21.000,321,11084474,-795,0,1763366840,13271.029469869995,344.7749921700015,54121.935847680004 2025-11-17,08:07:22.000,321,11084422,-795,0,1763366841,13271.090096659995,344.74679565000406,54121.935847680004 2025-11-17,08:07:23.000,321,11084511,-795,0,1763366842,13271.11704189999,344.70450087000063,54121.81007952001 2025-11-17,08:07:24.000,321,11084466,-795,0,1763366843,13271.110305589995,344.65515695999784,54121.6284144 2025-11-17,08:07:25.000,321,11084477,-795,0,1763366844,13271.32586751,344.65515695999784,54121.432775040004 2025-11-17,08:07:26.000,321,11084446,-795,0,1763366845,13271.426912160001,344.68335348000255,54121.66335000001 2025-11-17,08:07:27.000,321,11084412,-795,0,1763366846,13271.568374670002,344.65515695999784,54121.621427280006 2025-11-17,08:07:28.000,321,11084496,-795,0,1763366847,13271.635737769997,344.65515695999784,54121.8729636 2025-11-17,08:07:29.000,321,11084486,-795,0,1763366848,13271.676155629997,344.66925522000383,54121.75418256 2025-11-17,08:07:30.000,321,11084507,-795,0,1763366849,13271.750255040002,344.68335348000255,54121.789118160006 2025-11-17,08:07:31.000,321,11084456,-795,0,1763366850,13271.932135409988,344.74679565000406,54121.984757520004 2025-11-17,08:07:32.000,321,11084463,-795,0,1763366851,13272.053388989989,344.73269738999807,54122.012706 2025-11-17,08:07:33.000,321,11084483,-515,0,1763366852,13272.039916369999,344.71155,54121.453736400006 2025-11-17,08:07:34.000,321,11084487,-795,0,1763366853,13272.15443363999,344.69745174000127,54121.37687808001 2025-11-17,08:07:35.000,321,11084474,-795,0,1763366854,13272.309368769995,344.73269738999807,54121.57950456 2025-11-17,08:07:36.000,321,11084460,-795,0,1763366855,13272.369995559995,344.8525326000017,54121.984757520004 2025-11-17,08:07:37.000,321,11084467,-795,0,1763366856,13272.37673186999,344.91597477000323,54122.08956432 2025-11-17,08:07:38.000,321,11084434,-795,0,1763366857,13272.430622349995,344.9230239000026,54122.16642264001 2025-11-17,08:07:39.000,321,11084453,-795,0,1763366858,13272.42388604,344.88072911999916,54122.01969312 2025-11-17,08:07:40.000,321,11084474,-795,0,1763366859,13272.49798544999,344.8525326000017,54122.13847416 2025-11-17,08:07:41.000,321,11084471,-795,0,1763366860,13272.612502719996,344.838434340003,54121.97078328 2025-11-17,08:07:42.000,321,11084498,-795,0,1763366861,13272.62597534,344.8877782499985,54122.01969312 2025-11-17,08:07:43.000,321,11084439,-795,0,1763366862,13272.706811060001,344.838434340003,54121.97078328 2025-11-17,08:07:44.000,321,11084453,-795,0,1763366863,13272.673129509996,344.9371221600013,54121.956809040006 2025-11-17,08:07:45.000,321,11084494,-795,0,1763366864,13272.753965229997,344.9864660700041,54122.187384 2025-11-17,08:07:46.000,321,11084435,-795,0,1763366865,13272.868482500002,344.94417129000067,54122.20834536 2025-11-17,08:07:47.000,321,11084483,-795,0,1763366866,13273.003208699993,344.99351520000346,54122.42494608 2025-11-17,08:07:48.000,321,11084452,-795,0,1763366867,13273.063835489993,345.07810476000304,54122.52276576 2025-11-17,08:07:49.000,321,11084444,-795,0,1763366868,13273.009945010002,345.0710556300037,54122.04065448 2025-11-17,08:07:50.000,321,11084487,-795,0,1763366869,13273.063835489993,345.1203995399992,54122.24328096001 2025-11-17,08:07:51.000,321,11084466,-795,0,1763366870,13273.144671209993,345.09220302000176,54122.222319600005 2025-11-17,08:07:52.000,321,11084470,-795,0,1763366871,13273.117725969998,345.169743450002,54122.5716756 2025-11-17,08:07:53.000,321,11084513,-795,0,1763366872,13273.151407519988,345.19089084000007,54122.56468848 2025-11-17,08:07:54.000,321,11084519,-795,0,1763366873,13272.982999769993,345.2049890999988,54122.33411352001 2025-11-17,08:07:55.000,321,11084407,-795,0,1763366874,13272.989736080002,345.2331856200035,54122.45289456001 2025-11-17,08:07:56.000,321,11084408,-795,0,1763366875,13273.131198589988,345.2190873600048,54122.66250816 2025-11-17,08:07:57.000,321,11084484,-795,0,1763366876,13273.124462279993,345.29662778999773,54122.41795896 2025-11-17,08:07:58.000,321,11084467,-795,0,1763366877,13273.077308109998,345.4305612600001,54122.320139280004 2025-11-17,08:07:59.000,321,11084460,-795,0,1763366878,13273.023417629993,345.43761038999946,54122.16642264001 2025-11-17,08:08:00.000,321,11084416,-795,0,1763366879,13273.104253349993,345.4446595199988,54122.57866272001 2025-11-17,08:08:01.000,321,11084470,-795,0,1763366880,13273.191825379989,345.4658069100042,54122.59263696 2025-11-17,08:08:02.000,321,11084480,-795,0,1763366881,13273.225506929994,345.4658069100042,54122.6415468 2025-11-17,08:08:03.000,321,11084468,-795,0,1763366882,13273.245715859994,345.4940034300016,54122.48084304001 2025-11-17,08:08:04.000,321,11084458,-795,0,1763366883,13273.185089069993,345.4799051700029,54122.35507488 2025-11-17,08:08:05.000,321,11084463,-795,0,1763366884,13273.39391467999,345.4799051700029,54122.33411352001 2025-11-17,08:08:06.000,321,11084439,-795,0,1763366885,13273.50169564,345.5292490799984,54122.43193320001 2025-11-17,08:08:07.000,321,11084516,-795,0,1763366886,13273.53537718999,345.47285604000353,54122.36904912 2025-11-17,08:08:08.000,321,11084466,-795,0,1763366887,13273.56232243,345.5151508199997,54122.66250816 2025-11-17,08:08:09.000,321,11084441,-795,0,1763366888,13273.56232243,345.5292490799984,54122.56468848 2025-11-17,08:08:10.000,321,11084456,-795,0,1763366889,13273.50169564,345.55039647000376,54122.5716756 2025-11-17,08:08:11.000,321,11084473,-795,0,1763366890,13273.58253136,345.627936900004,54122.627572560006 2025-11-17,08:08:12.000,321,11084481,-795,0,1763366891,13273.63642183999,345.5926912499999,54122.85814752 2025-11-17,08:08:13.000,321,11084430,-795,0,1763366892,13273.649894459995,345.52219994999905,54122.55071424001 2025-11-17,08:08:14.000,321,11084488,-795,0,1763366893,13273.488223019995,345.5151508199997,54122.23629384 2025-11-17,08:08:15.000,321,11084453,-795,0,1763366894,13273.58253136,345.50810169000033,54122.43193320001 2025-11-17,08:08:16.000,321,11084407,-795,0,1763366895,13273.66336708,345.58564212000056,54122.73237936 2025-11-17,08:08:17.000,321,11084440,-795,0,1763366896,13273.72399387,345.613838639998,54122.9210316 2025-11-17,08:08:18.000,321,11084485,-795,0,1763366897,13273.75767541999,345.7054773300042,54123.00487704001 2025-11-17,08:08:19.000,321,11084469,-795,0,1763366898,13273.67683969999,345.76891949999845,54122.823211920004 2025-11-17,08:08:20.000,321,11084415,-795,0,1763366899,13273.76441173,345.81826341000124,54122.87212176 2025-11-17,08:08:21.000,321,11084490,-795,0,1763366900,13273.878928999991,345.78301776000444,54122.64853392001 2025-11-17,08:08:22.000,321,11084482,-795,0,1763366901,13273.885665310001,345.8041651500025,54122.73237936 2025-11-17,08:08:23.000,321,11084470,-795,0,1763366902,13273.926083170001,345.79711602000316,54122.70443088 2025-11-17,08:08:24.000,321,11084518,-795,0,1763366903,13273.818302209991,345.8394107999993,54122.75334072 2025-11-17,08:08:25.000,321,11084463,-795,0,1763366904,13273.946292100001,345.94514775000425,54122.90007024 2025-11-17,08:08:26.000,321,11084504,-795,0,1763366905,13273.939555789992,346.01563904999784,54122.95596720001 2025-11-17,08:08:27.000,321,11084459,-795,0,1763366906,13274.013655199997,346.02973731000384,54123.109683840004 2025-11-17,08:08:28.000,321,11084476,-795,0,1763366907,13274.087754610002,346.0367864400032,54123.20750352 2025-11-17,08:08:29.000,321,11084482,-795,0,1763366908,13274.107963540002,345.99449165999977,54122.87212176 2025-11-17,08:08:30.000,321,11084419,-795,0,1763366909,13274.141645089992,345.9521968800036,54122.795263440006 2025-11-17,08:08:31.000,321,11084340,-795,0,1763366910,13274.249426050003,346.0015407899991,54122.97692856 2025-11-17,08:08:32.000,321,11084451,-795,0,1763366911,13274.215744499998,346.0579338300013,54123.24942624001 2025-11-17,08:08:33.000,321,11084464,-795,0,1763366912,13274.182062949993,346.0508847000019,54123.298336080006 2025-11-17,08:08:34.000,321,11084438,-795,0,1763366913,13274.027127820002,345.9240003599989,54122.844173280006 2025-11-17,08:08:35.000,321,11084449,-795,0,1763366914,13274.161854019992,346.01563904999784,54123.158593680004 2025-11-17,08:08:36.000,321,11084423,-795,0,1763366915,13274.296580219998,346.06498296000063,54123.326284560004 2025-11-17,08:08:37.000,321,11084510,-795,0,1763366916,13274.363943319993,346.0861303499987,54123.109683840004 2025-11-17,08:08:38.000,321,11084435,-795,0,1763366917,13274.438042729998,346.1213760000028,54123.060774000005 2025-11-17,08:08:39.000,321,11084457,-795,0,1763366918,13274.512142139989,346.10727774000406,54122.90007024 2025-11-17,08:08:40.000,321,11084383,-795,0,1763366919,13274.626659409994,346.14252339000086,54123.31929744001 2025-11-17,08:08:41.000,321,11084518,-755,0,1763366920,13274.687286199995,346.2130146900017,54123.35423304 2025-11-17,08:08:42.000,321,11084442,-795,0,1763366921,13274.70075882,346.2482603399985,54123.41711712001 2025-11-17,08:08:43.000,321,11084473,-795,0,1763366922,13274.69402250999,346.2835059900026,54123.33327168 2025-11-17,08:08:44.000,321,11084465,-795,0,1763366923,13274.667077269994,346.2200638200011,54123.13763232 2025-11-17,08:08:45.000,321,11084471,-795,0,1763366924,13274.848957639995,346.2694077300039,54123.13763232 2025-11-17,08:08:46.000,321,11084436,-795,0,1763366925,13274.909584429995,346.2482603399985,54123.22147776001 2025-11-17,08:08:47.000,321,11084435,-795,0,1763366926,13274.91632073999,346.27645686000324,54123.19352928 2025-11-17,08:08:48.000,321,11084456,-795,0,1763366927,13274.95673859999,346.24121120999916,54123.40314288 2025-11-17,08:08:49.000,321,11084490,-795,0,1763366928,13274.89611180999,346.3046533800007,54123.31929744001 2025-11-17,08:08:50.000,321,11084509,-795,0,1763366929,13274.909584429995,346.27645686000324,54123.326284560004 2025-11-17,08:08:51.000,321,11084469,-795,0,1763366930,13274.96347491,346.3610464200028,54123.3053232 2025-11-17,08:08:52.000,321,11084415,-795,0,1763366931,13275.118410039991,346.3962920699996,54123.5498724 2025-11-17,08:08:53.000,321,11084461,-795,0,1763366932,13275.172300519996,346.3610464200028,54123.277374720004 2025-11-17,08:08:54.000,321,11084417,-795,0,1763366933,13275.030838009996,346.35399729000346,54122.87910888 2025-11-17,08:08:55.000,321,11084367,-795,0,1763366934,13275.185773140001,346.38924294000026,54123.130645200006 2025-11-17,08:08:56.000,321,11084357,-795,0,1763366935,13275.293554099997,346.3962920699996,54123.26340048 2025-11-17,08:08:57.000,321,11084432,-795,0,1763366936,13275.360917199992,346.42448859000433,54123.5498724 2025-11-17,08:08:58.000,321,11084502,-795,0,1763366937,13275.468698160003,346.41039032999834,54123.55685952001 2025-11-17,08:08:59.000,321,11084462,-795,0,1763366938,13275.421543989993,346.43858685000305,54123.40314288 2025-11-17,08:09:00.000,321,11084503,-795,0,1763366939,13275.475434469998,346.4456359800024,54123.45205272 2025-11-17,08:09:01.000,321,11084518,-795,0,1763366940,13275.610160669989,346.41039032999834,54123.40314288 2025-11-17,08:09:02.000,321,11084438,-795,0,1763366941,13275.657314839998,346.4597342400011,54123.3053232 2025-11-17,08:09:03.000,321,11084434,-795,0,1763366942,13275.637105909998,346.41039032999834,54123.31231032 2025-11-17,08:09:04.000,321,11084459,-795,0,1763366943,13275.542797569993,346.4174394599977,54123.11667096 2025-11-17,08:09:05.000,321,11084388,-795,0,1763366944,13275.536061259998,346.42448859000433,54123.28436184 2025-11-17,08:09:06.000,321,11084471,-795,0,1763366945,13275.643842219994,346.43858685000305,54123.50794968001 2025-11-17,08:09:07.000,321,11084441,-795,0,1763366946,13275.731414249989,346.4597342400011,54123.65467920001 2025-11-17,08:09:08.000,321,11084433,-795,0,1763366947,13275.758359489999,346.4456359800024,54123.70358904001 2025-11-17,08:09:09.000,321,11084453,-795,0,1763366948,13275.81224996999,346.4174394599977,54123.48698832001 2025-11-17,08:09:10.000,321,11084455,-795,0,1763366949,13275.818986279999,346.41039032999834,54123.298336080006 2025-11-17,08:09:11.000,321,11084409,-795,0,1763366950,13275.85940414,346.4315377200037,54123.20051640001 2025-11-17,08:09:12.000,321,11084458,-795,0,1763366951,13275.94023986,346.50202902000456,54123.36820728001 2025-11-17,08:09:13.000,321,11084493,-795,0,1763366952,13275.99413033999,346.53727467000135,54123.72455040001 2025-11-17,08:09:14.000,321,11084503,-795,0,1763366953,13275.91329461999,346.5090781500039,54123.54288528 2025-11-17,08:09:15.000,321,11084447,-795,0,1763366954,13276.06149344,346.53727467000135,54123.66865344 2025-11-17,08:09:16.000,321,11084465,-795,0,1763366955,13276.15580177999,346.5654711899988,54123.87826704 2025-11-17,08:09:17.000,321,11084493,-795,0,1763366956,13276.236637499991,346.4949798899979,54123.67564056001 2025-11-17,08:09:18.000,321,11084493,-795,0,1763366957,13276.283791670001,346.5090781500039,54123.563846640005 2025-11-17,08:09:19.000,321,11084401,-795,0,1763366958,13276.304000600001,346.50202902000456,54123.38916864001 2025-11-17,08:09:20.000,321,11084415,-795,0,1763366959,13276.351154769996,346.4808816299992,54123.50096256 2025-11-17,08:09:21.000,321,11084500,-795,0,1763366960,13276.364627390001,346.58661858000414,54123.85730568 2025-11-17,08:09:22.000,321,11084449,-795,0,1763366961,13276.337682149991,346.69940466000116,54123.88525416 2025-11-17,08:09:23.000,321,11084477,-795,0,1763366962,13276.24337381,346.73465030999796,54123.64070496 2025-11-17,08:09:24.000,321,11084502,-795,0,1763366963,13276.1019113,346.7276011799986,54123.62673072001 2025-11-17,08:09:25.000,321,11084443,-795,0,1763366964,13276.17601070999,346.7276011799986,54123.54288528 2025-11-17,08:09:26.000,321,11084522,-795,0,1763366965,13276.256846429991,346.6782572700031,54123.6197436 2025-11-17,08:09:27.000,321,11084491,-795,0,1763366966,13276.270319049996,346.6148151000016,54123.57083376 2025-11-17,08:09:28.000,321,11084458,-795,0,1763366967,13276.297264289991,346.63596248999966,54123.70358904001 2025-11-17,08:09:29.000,321,11084493,-795,0,1763366968,13276.250110119996,346.60071684000286,54123.731537520005 2025-11-17,08:09:30.000,321,11084457,-795,0,1763366969,13276.20295595,346.5654711899988,54123.71756328 2025-11-17,08:09:31.000,321,11084475,-795,0,1763366970,13276.236637499991,346.7135029199999,54123.87826704 2025-11-17,08:09:32.000,321,11084479,-795,0,1763366971,13276.229901189996,346.76989596000203,54123.91320264 2025-11-17,08:09:33.000,321,11084462,-795,0,1763366972,13276.20295595,346.74874857000395,54123.612756480004 2025-11-17,08:09:34.000,321,11084449,-795,0,1763366973,13276.149065469996,346.6782572700031,54123.19352928 2025-11-17,08:09:35.000,321,11084464,-795,0,1763366974,13276.128856539995,346.7416994400046,54123.28436184 2025-11-17,08:09:36.000,321,11084436,-795,0,1763366975,13276.324209530001,346.74874857000395,54123.57782088 2025-11-17,08:09:37.000,321,11084450,-795,0,1763366976,13276.391572629997,346.7628468300027,54123.83634432 2025-11-17,08:09:38.000,321,11084405,-795,0,1763366977,13276.431990489997,346.74874857000395,54123.87127992001 2025-11-17,08:09:39.000,321,11084499,-795,0,1763366978,13276.364627390001,346.7276011799986,54123.71756328 2025-11-17,08:09:40.000,321,11084469,-795,0,1763366979,13276.452199419997,346.68530640000245,54123.74551176 2025-11-17,08:09:41.000,321,11084425,-795,0,1763366980,13276.526298830002,346.7628468300027,54123.62673072001 2025-11-17,08:09:42.000,321,11084474,-795,0,1763366981,13276.465672040002,346.74874857000395,54123.55685952001 2025-11-17,08:09:43.000,321,11084464,-795,0,1763366982,13276.472408349997,346.7416994400046,54123.53589816001 2025-11-17,08:09:44.000,321,11084441,-795,0,1763366983,13276.344418460001,346.7276011799986,54123.27038760001 2025-11-17,08:09:45.000,321,11084477,-795,0,1763366984,13276.391572629997,346.7135029199999,54123.4800012 2025-11-17,08:09:46.000,321,11084463,-795,0,1763366985,13276.533035139997,346.7416994400046,54123.682627680006 2025-11-17,08:09:47.000,321,11084460,-795,0,1763366986,13276.600398239993,346.78399422000075,54123.71756328 2025-11-17,08:09:48.000,321,11084441,-795,0,1763366987,13276.661025029993,346.73465030999796,54123.8642928 2025-11-17,08:09:49.000,321,11084482,-795,0,1763366988,13276.694706579998,346.7064537900005,54123.55685952001 2025-11-17,08:09:50.000,321,11084450,-795,0,1763366989,13276.741860749993,346.60071684000286,54123.36820728001 2025-11-17,08:09:51.000,321,11084421,-795,0,1763366990,13276.809223849988,346.5161272800033,54123.41013 2025-11-17,08:09:52.000,321,11084452,-795,0,1763366991,13276.856378019998,346.53727467000135,54123.45205272 2025-11-17,08:09:53.000,321,11084475,-795,0,1763366992,13276.903532189994,346.5654711899988,54123.66865344 2025-11-17,08:09:54.000,321,11084460,-795,0,1763366993,13276.809223849988,346.5795694500048,54123.41013 2025-11-17,08:09:55.000,321,11084468,-795,0,1763366994,13276.815960159998,346.58661858000414,54123.514936800006 2025-11-17,08:09:56.000,321,11084469,-795,0,1763366995,13276.917004809999,346.5795694500048,54123.69660192 2025-11-17,08:09:57.000,321,11084448,-795,0,1763366996,13276.896795879999,346.58661858000414,54123.514936800006 2025-11-17,08:09:58.000,321,11084458,-795,0,1763366997,13276.809223849988,346.53727467000135,54123.277374720004 2025-11-17,08:09:59.000,321,11084408,-795,0,1763366998,13276.741860749993,346.4949798899979,54123.228464880005 2025-11-17,08:10:00.000,321,11084416,-795,0,1763366999,13276.674497649998,346.4315377200037,54123.0258384 2025-11-17,08:10:01.000,321,11084393,-795,0,1763367000,13276.681233959993,346.48793075999856,54123.33327168 2025-11-17,08:10:02.000,321,11084475,-795,0,1763367001,13276.721651819993,346.4456359800024,54123.45205272 2025-11-17,08:10:03.000,321,11084510,-795,0,1763367002,13276.762069679993,346.52317641000263,54123.43807848001 2025-11-17,08:10:04.000,321,11084471,-795,0,1763367003,13276.580189309992,346.5090781500039,54122.97692856 2025-11-17,08:10:05.000,321,11084473,-795,0,1763367004,13276.714915509998,346.6289133600003,54123.24243912 2025-11-17,08:10:06.000,321,11084448,-795,0,1763367005,13276.849641709989,346.5654711899988,54123.07474824 2025-11-17,08:10:07.000,321,11084413,-795,0,1763367006,13276.815960159998,346.5654711899988,54123.03981264 2025-11-17,08:10:08.000,321,11084477,-795,0,1763367007,13276.822696469993,346.5443238000007,54123.00487704001 2025-11-17,08:10:09.000,321,11084462,-795,0,1763367008,13276.681233959993,346.5443238000007,54123.00487704001 2025-11-17,08:10:10.000,321,11084509,-795,0,1763367009,13276.701442889993,346.5161272800033,54123.15160656001 2025-11-17,08:10:11.000,321,11084387,-795,0,1763367010,13276.694706579998,346.530225540002,54123.20051640001 2025-11-17,08:10:12.000,321,11084478,-795,0,1763367011,13276.721651819993,346.45268511000177,54123.228464880005 2025-11-17,08:10:13.000,321,11084495,-795,0,1763367012,13276.701442889993,346.4597342400011,54123.15160656001 2025-11-17,08:10:14.000,321,11084437,-795,0,1763367013,13276.533035139997,346.32580076999875,54122.52276576 2025-11-17,08:10:15.000,321,11084402,-795,0,1763367014,13276.600398239993,346.35399729000346,54122.66250816 2025-11-17,08:10:16.000,321,11084415,-795,0,1763367015,13276.640816099993,346.3610464200028,54122.69744376001 2025-11-17,08:10:17.000,321,11084483,-795,0,1763367016,13276.613870859997,346.38924294000026,54123.0258384 2025-11-17,08:10:18.000,321,11084471,-795,0,1763367017,13276.654288719998,346.3187516399994,54123.08872248 2025-11-17,08:10:19.000,321,11084455,-795,0,1763367018,13276.593661929997,346.3821938100009,54122.88609600001 2025-11-17,08:10:20.000,321,11084457,-795,0,1763367019,13276.647552410002,346.3328498999981,54122.93500584001 2025-11-17,08:10:21.000,321,11084455,-795,0,1763367020,13276.708179200003,346.3046533800007,54123.06776112 2025-11-17,08:10:22.000,321,11084482,-795,0,1763367021,13276.762069679993,346.2482603399985,54122.676482400006 2025-11-17,08:10:23.000,321,11084416,-795,0,1763367022,13276.755333369998,346.2623586000045,54122.61359832 2025-11-17,08:10:24.000,321,11084441,-795,0,1763367023,13276.620607169993,346.19186730000365,54122.26424232001 2025-11-17,08:10:25.000,321,11084464,-795,0,1763367024,13276.735124439998,346.198916430003,54122.5716756 2025-11-17,08:10:26.000,321,11084503,-795,0,1763367025,13276.829432779989,346.19186730000365,54122.68346952 2025-11-17,08:10:27.000,321,11084429,-795,0,1763367026,13276.943950049994,346.1848181700043,54122.795263440006 2025-11-17,08:10:28.000,321,11084462,-795,0,1763367027,13276.984367909994,346.16367077999894,54122.7812892 2025-11-17,08:10:29.000,321,11084489,-795,0,1763367028,13276.950686359989,346.1354742600015,54122.69744376001 2025-11-17,08:10:30.000,321,11084498,-795,0,1763367029,13276.923741119994,346.01563904999784,54122.292190800006 2025-11-17,08:10:31.000,321,11084406,-795,0,1763367030,13276.964158979994,346.0085899199985,54122.30616504 2025-11-17,08:10:32.000,321,11084476,-795,0,1763367031,13277.01131314999,345.9733442700017,54122.24328096001 2025-11-17,08:10:33.000,321,11084470,-795,0,1763367032,13277.01131314999,345.95924601000297,54122.36904912 2025-11-17,08:10:34.000,321,11084456,-795,0,1763367033,13276.890059569989,345.85350905999803,54122.16642264001 2025-11-17,08:10:35.000,321,11084453,-795,0,1763367034,13276.97089528999,345.8464599299987,54122.23629384 2025-11-17,08:10:36.000,321,11084475,-795,0,1763367035,13276.984367909994,345.8041651500025,54122.27821656 2025-11-17,08:10:37.000,321,11084443,-795,0,1763367036,13277.085412559994,345.73367385000165,54122.38302336001 2025-11-17,08:10:38.000,321,11084479,-795,0,1763367037,13277.07193993999,345.6561334200014,54121.8729636 2025-11-17,08:10:39.000,321,11084466,-795,0,1763367038,13277.146039349995,345.63498603000335,54121.97078328 2025-11-17,08:10:40.000,321,11084427,-795,0,1763367039,13277.125830419995,345.6561334200014,54121.72623408 2025-11-17,08:10:41.000,321,11084508,-795,0,1763367040,13277.13256672999,345.6561334200014,54121.789118160006 2025-11-17,08:10:42.000,321,11084501,-795,0,1763367041,13277.186457209995,345.6561334200014,54122.04764160001 2025-11-17,08:10:43.000,321,11084501,-795,0,1763367042,13277.206666139995,345.7054773300042,54122.005718880006 2025-11-17,08:10:44.000,321,11084496,-795,0,1763367043,13277.07867625,345.6420351600027,54121.7332212 2025-11-17,08:10:45.000,321,11084484,-795,0,1763367044,13277.125830419995,345.613838639998,54121.82405376 2025-11-17,08:10:46.000,321,11084428,-795,0,1763367045,13277.25382030999,345.5997403799993,54121.72623408 2025-11-17,08:10:47.000,321,11084466,-795,0,1763367046,13277.19319351999,345.5574456000031,54121.57950456 2025-11-17,08:10:48.000,321,11084438,-795,0,1763367047,13277.19319351999,345.48695430000225,54121.46072352 2025-11-17,08:10:49.000,321,11084443,-795,0,1763367048,13277.065203629994,345.409413870002,54121.313994000004 2025-11-17,08:10:50.000,321,11084461,-795,0,1763367049,13276.997840529999,345.3530208299999,54121.56553032 2025-11-17,08:10:51.000,321,11084468,-795,0,1763367050,13277.065203629994,345.27548039999965,54121.67732424 2025-11-17,08:10:52.000,321,11084449,-795,0,1763367051,13277.13930304,345.22613649000414,54121.68431136 2025-11-17,08:10:53.000,321,11084458,-795,0,1763367052,13277.09888518,345.21203822999814,54121.65636288 2025-11-17,08:10:54.000,321,11084383,-795,0,1763367053,13277.05846732,345.14154693000455,54121.146303120004 2025-11-17,08:10:55.000,321,11084478,-795,0,1763367054,13277.09888518,345.12744866999856,54121.08341904 2025-11-17,08:10:56.000,321,11084446,-795,0,1763367055,13277.166248279995,345.09220302000176,54121.06245768 2025-11-17,08:10:57.000,321,11084464,-795,0,1763367056,13277.206666139995,345.0992521500011,54121.13931600001 2025-11-17,08:10:58.000,321,11084437,-795,0,1763367057,13277.15951197,345.0569573699977,54121.32098112 2025-11-17,08:10:59.000,321,11084485,-795,0,1763367058,13277.065203629994,345.04990823999833,54121.265084160004 2025-11-17,08:11:00.000,321,11084429,-795,0,1763367059,13277.13930304,345.0358099799996,54121.23713568001 2025-11-17,08:11:01.000,321,11084503,-795,0,1763367060,13277.15951197,345.0005643300028,54121.37687808001 2025-11-17,08:11:02.000,321,11084489,-795,0,1763367061,13277.09888518,344.9864660700041,54121.22316144 2025-11-17,08:11:03.000,321,11084458,-795,0,1763367062,13276.930477429989,344.9582695499994,54120.93668952 2025-11-17,08:11:04.000,321,11084480,-795,0,1763367063,13276.667761340002,344.8948273799979,54120.5803464 2025-11-17,08:11:05.000,321,11084471,-795,0,1763367064,13276.559980379992,344.9018765100045,54120.664191840006 2025-11-17,08:11:06.000,321,11084404,-795,0,1763367065,13276.452199419997,344.8948273799979,54120.964638 2025-11-17,08:11:07.000,321,11084442,-795,0,1763367066,13276.526298830002,344.84548347000236,54121.08341904 2025-11-17,08:11:08.000,321,11084505,-795,0,1763367067,13276.533035139997,344.74679565000406,54121.048483440005 2025-11-17,08:11:09.000,321,11084513,-795,0,1763367068,13276.499353589992,344.71859912999935,54120.97162512001 2025-11-17,08:11:10.000,321,11084443,-795,0,1763367069,13276.526298830002,344.68335348000255,54120.82489560001 2025-11-17,08:11:11.000,321,11084413,-795,0,1763367070,13276.627343480002,344.59876392000297,54120.56637216001 2025-11-17,08:11:12.000,321,11084472,-795,0,1763367071,13276.647552410002,344.53532175000146,54120.57335928 2025-11-17,08:11:13.000,321,11084423,-795,0,1763367072,13276.661025029993,344.493026969998,54120.62226912 2025-11-17,08:11:14.000,321,11084505,-795,0,1763367073,13276.593661929997,344.37319176000165,54120.377719920005 2025-11-17,08:11:15.000,321,11084502,-795,0,1763367074,13276.694706579998,344.4013882799991,54120.68515320001 2025-11-17,08:11:16.000,321,11084458,-795,0,1763367075,13276.681233959993,344.3943391499997,54120.62925624 2025-11-17,08:11:17.000,321,11084507,-795,0,1763367076,13276.755333369998,344.40843740999844,54120.85284408001 2025-11-17,08:11:18.000,321,11084453,-795,0,1763367077,13276.694706579998,344.380240890001,54120.80393424001 2025-11-17,08:11:19.000,321,11084466,-795,0,1763367078,13276.654288719998,344.3308969799982,54120.426629760004 2025-11-17,08:11:20.000,321,11084400,-795,0,1763367079,13276.593661929997,344.28860220000206,54120.20304192001 2025-11-17,08:11:21.000,321,11084476,-795,0,1763367080,13276.586925620002,344.21106177000183,54120.23099040001 2025-11-17,08:11:22.000,321,11084465,-795,0,1763367081,13276.559980379992,344.1969635100031,54120.62226912 2025-11-17,08:11:23.000,321,11084462,-795,0,1763367082,13276.479144659992,344.14057047000097,54120.594320640004 2025-11-17,08:11:24.000,321,11084485,-795,0,1763367083,13276.290527979996,344.0841774299988,54120.34977144001 2025-11-17,08:11:25.000,321,11084474,-795,0,1763367084,13276.277055359991,344.0207352600046,54120.35675856 2025-11-17,08:11:26.000,321,11084445,-795,0,1763367085,13276.425254180002,343.99958786999923,54120.55239792 2025-11-17,08:11:27.000,321,11084475,-795,0,1763367086,13276.398308939992,343.92909656999836,54120.1960548 2025-11-17,08:11:28.000,321,11084452,-795,0,1763367087,13276.398308939992,343.9361456999977,54120.091248000004 2025-11-17,08:11:29.000,321,11084467,-795,0,1763367088,13276.391572629997,343.86565440000413,54119.944518480006 2025-11-17,08:11:30.000,321,11084433,-795,0,1763367089,13276.384836320001,343.8586052700048,54120.15413208001 2025-11-17,08:11:31.000,321,11084466,-795,0,1763367090,13276.452199419997,343.8374578799994,54120.37073280001 2025-11-17,08:11:32.000,321,11084489,-795,0,1763367091,13276.485880970002,343.7740157099979,54120.41964264001 2025-11-17,08:11:33.000,321,11084452,-795,0,1763367092,13276.411781559997,343.66827876000025,54120.28688736 2025-11-17,08:11:34.000,321,11084471,-795,0,1763367093,13276.19621963999,343.61893485000473,54120.00041544 2025-11-17,08:11:35.000,321,11084450,-795,0,1763367094,13276.256846429991,343.52024702999915,54119.79080184 2025-11-17,08:11:36.000,321,11084461,-795,0,1763367095,13276.270319049996,343.4286083400002,54119.73490488 2025-11-17,08:11:37.000,321,11084469,-795,0,1763367096,13276.14232916,343.42155921000085,54119.609136720006 2025-11-17,08:11:38.000,321,11084492,-795,0,1763367097,13276.18274702,343.35106791,54119.825737440005 2025-11-17,08:11:39.000,321,11084477,-795,0,1763367098,13276.07496605999,343.2453309600023,54119.93054424 2025-11-17,08:11:40.000,321,11084456,-795,0,1763367099,13276.048020819995,343.18893792000017,54119.89560864001 2025-11-17,08:11:41.000,321,11084455,-795,0,1763367100,13276.17601070999,343.19598704999953,54120.0563124 2025-11-17,08:11:42.000,321,11084429,-795,0,1763367101,13276.16253809,343.22418357000424,54120.00041544 2025-11-17,08:11:43.000,321,11084499,-795,0,1763367102,13276.12212023,343.1677905300021,54119.6720208 2025-11-17,08:11:44.000,321,11084458,-795,0,1763367103,13275.97392140999,343.1536922700034,54119.2877292 2025-11-17,08:11:45.000,321,11084483,-795,0,1763367104,13276.04128451,343.17483966000145,54119.371574640005 2025-11-17,08:11:46.000,321,11084459,-795,0,1763367105,13276.04128451,343.1677905300021,54119.50432992 2025-11-17,08:11:47.000,321,11084474,-715,0,1763367106,13276.1019113,343.16074140000273,54119.776827600006 2025-11-17,08:11:48.000,321,11084483,-795,0,1763367107,13276.11538391999,343.132544879998,54119.84669880001 2025-11-17,08:11:49.000,321,11084497,-795,0,1763367108,13276.07496605999,343.0972992300012,54119.76984048001 2025-11-17,08:11:50.000,321,11084434,-795,0,1763367109,13276.007602959995,343.06205358000443,54119.637085200004 2025-11-17,08:11:51.000,321,11084423,-795,0,1763367110,13276.01433926999,343.0409061899991,54119.371574640005 2025-11-17,08:11:52.000,321,11084500,-795,0,1763367111,13276.01433926999,342.96336575999885,54119.3576004 2025-11-17,08:11:53.000,321,11084471,-795,0,1763367112,13276.02107558,342.92812011000206,54119.30869056 2025-11-17,08:11:54.000,321,11084477,-795,0,1763367113,13275.87961307,342.906972720004,54119.22484512001 2025-11-17,08:11:55.000,321,11084490,-795,0,1763367114,13276.00086665,342.9563166299995,54119.56022688001 2025-11-17,08:11:56.000,321,11084482,-795,0,1763367115,13275.967185099995,342.97746402000485,54119.69298216 2025-11-17,08:11:57.000,321,11084476,-795,0,1763367116,13275.85266782999,342.9351692400014,54119.61612384 2025-11-17,08:11:58.000,321,11084481,-795,0,1763367117,13275.697732699999,342.96336575999885,54119.58118824001 2025-11-17,08:11:59.000,321,11084426,-795,0,1763367118,13275.576479119998,342.8576288100012,54119.02920576001 2025-11-17,08:12:00.000,321,11084411,-795,0,1763367119,13275.563006499993,342.85057968000183,54119.1130512 2025-11-17,08:12:01.000,321,11084481,-795,0,1763367120,13275.623633289993,342.76599012000224,54119.14099968 2025-11-17,08:12:02.000,321,11084468,-795,0,1763367121,13275.657314839998,342.7377936000048,54119.29471632001 2025-11-17,08:12:03.000,321,11084523,-795,0,1763367122,13275.637105909998,342.71664620999945,54119.30170344 2025-11-17,08:12:04.000,321,11084461,-795,0,1763367123,13275.616896979998,342.6602531700046,54119.106064080006 2025-11-17,08:12:05.000,321,11084457,-795,0,1763367124,13275.75162317999,342.66730230000394,54119.25978072 2025-11-17,08:12:06.000,321,11084477,-795,0,1763367125,13275.83919521,342.6461549099986,54119.4274716 2025-11-17,08:12:07.000,321,11084476,-795,0,1763367126,13275.81224996999,342.5897618700037,54119.16894816 2025-11-17,08:12:08.000,321,11084429,-795,0,1763367127,13275.83919521,342.58271274000435,54119.085102720004 2025-11-17,08:12:09.000,321,11084464,-795,0,1763367128,13275.85266782999,342.5122214400035,54119.09208984 2025-11-17,08:12:10.000,321,11084522,-795,0,1763367129,13275.785304729994,342.448779270002,54118.917411840004 2025-11-17,08:12:11.000,321,11084464,-795,0,1763367130,13275.77183210999,342.5051723100041,54119.24580648001 2025-11-17,08:12:12.000,321,11084490,-795,0,1763367131,13275.866140449994,342.4417301400026,54119.39952312 2025-11-17,08:12:13.000,321,11084458,-795,0,1763367132,13275.85266782999,342.3641897100024,54119.37856176 2025-11-17,08:12:14.000,321,11084482,-795,0,1763367133,13275.704469009994,342.32189492999896,54119.02920576001 2025-11-17,08:12:15.000,321,11084437,-795,0,1763367134,13275.738150559999,342.32189492999896,54119.06414136 2025-11-17,08:12:16.000,321,11084420,-795,0,1763367135,13275.724677939994,342.22320711000066,54118.9034376 2025-11-17,08:12:17.000,321,11084453,-795,0,1763367136,13275.785304729994,342.20910885000194,54119.00125728 2025-11-17,08:12:18.000,321,11084442,-795,0,1763367137,13275.758359489999,342.14566668000043,54119.02221864 2025-11-17,08:12:19.000,321,11084452,-795,0,1763367138,13275.697732699999,342.14566668000043,54119.12003832 2025-11-17,08:12:20.000,321,11084498,-795,0,1763367139,13275.697732699999,342.11042103000364,54119.1130512 2025-11-17,08:12:21.000,321,11084519,-795,0,1763367140,13275.785304729994,342.03992973000277,54119.273754960006 2025-11-17,08:12:22.000,321,11084472,-795,0,1763367141,13275.738150559999,341.99763494999934,54119.26676784001 2025-11-17,08:12:23.000,321,11084476,-795,0,1763367142,13275.670787459989,341.94124191000446,54119.23881936 2025-11-17,08:12:24.000,321,11084459,-795,0,1763367143,13275.495643399998,341.8073084400021,54118.62395280001 2025-11-17,08:12:25.000,321,11084483,-795,0,1763367144,13275.576479119998,341.8425540899989,54118.714785359996 2025-11-17,08:12:26.000,321,11084443,-795,0,1763367145,13275.529324949988,341.772062789998,54118.67984976 2025-11-17,08:12:27.000,321,11084434,-795,0,1763367146,13275.536061259998,341.81435757000145,54119.12702544001 2025-11-17,08:12:28.000,321,11084468,-795,0,1763367147,13275.536061259998,341.8073084400021,54119.14798680001 2025-11-17,08:12:29.000,321,11084454,-795,0,1763367148,13275.515852329998,341.7579645299993,54119.06414136 2025-11-17,08:12:30.000,321,11084488,-795,0,1763367149,13275.435016609998,341.7227188800025,54118.93138608001 2025-11-17,08:12:31.000,321,11084465,-795,0,1763367150,13275.381126129992,341.71566975000314,54119.00824440001 2025-11-17,08:12:32.000,321,11084495,-795,0,1763367151,13275.367653510002,341.6451784500023,54118.67984976 2025-11-17,08:12:33.000,321,11084437,-795,0,1763367152,13275.333971959997,341.6240310600042,54118.63792704 2025-11-17,08:12:34.000,321,11084461,-795,0,1763367153,13275.145355280001,341.5746871500014,54118.29555816 2025-11-17,08:12:35.000,321,11084470,-795,0,1763367154,13275.118410039991,341.6099327999982,54118.74273384001 2025-11-17,08:12:36.000,321,11084483,-795,0,1763367155,13275.219454689992,341.55353976000333,54118.917411840004 2025-11-17,08:12:37.000,321,11084494,-795,0,1763367156,13275.199245759992,341.5746871500014,54118.92439896 2025-11-17,08:12:38.000,321,11084453,-795,0,1763367157,13275.04431063,341.56763802000205,54118.60997856 2025-11-17,08:12:39.000,321,11084434,-795,0,1763367158,13274.997156459991,341.51829410999926,54118.60997856 2025-11-17,08:12:40.000,321,11084437,-795,0,1763367159,13274.92305705,341.4759993300031,54118.197738480005 2025-11-17,08:12:41.000,321,11084396,-795,0,1763367160,13274.95673859999,341.48304846000246,54118.414339200004 2025-11-17,08:12:42.000,321,11084455,-795,0,1763367161,13274.91632073999,341.4759993300031,54118.44228768 2025-11-17,08:12:43.000,321,11084491,-795,0,1763367162,13274.828748709995,341.50419585000054,54118.76369520001 2025-11-17,08:12:44.000,321,11084431,-795,0,1763367163,13274.646868339994,341.4266554200003,54118.50517176001 2025-11-17,08:12:45.000,321,11084472,-795,0,1763367164,13274.68054989,341.4337045499997,54118.74273384001 2025-11-17,08:12:46.000,321,11084470,-795,0,1763367165,13274.73444036999,341.3984589000029,54118.770682320006 2025-11-17,08:12:47.000,321,11084426,-795,0,1763367166,13274.68054989,341.37026237999817,54118.7287596 2025-11-17,08:12:48.000,321,11084457,-795,0,1763367167,13274.606450479994,341.327967600002,54118.42132632 2025-11-17,08:12:49.000,321,11084434,-795,0,1763367168,13274.491933209989,341.2433780400024,54118.23267408 2025-11-17,08:12:50.000,321,11084470,-795,0,1763367169,13274.464987969994,341.2504271700018,54118.19075136001 2025-11-17,08:12:51.000,321,11084499,-795,0,1763367170,13274.323525459993,341.30682021000393,54118.57504296001 2025-11-17,08:12:52.000,321,11084448,-795,0,1763367171,13274.168590330002,341.2856728199986,54118.62395280001 2025-11-17,08:12:53.000,321,11084469,-795,0,1763367172,13274.074281989997,341.2645254300005,54118.6588884 2025-11-17,08:12:54.000,321,11084439,-795,0,1763367173,13273.953028409996,341.1517393500035,54118.484210400005 2025-11-17,08:12:55.000,321,11084439,-795,0,1763367174,13274.027127820002,341.1658376100022,54118.4492748 2025-11-17,08:12:56.000,321,11084434,-795,0,1763367175,13274.081018299992,341.1164936999994,54118.365429360005 2025-11-17,08:12:57.000,321,11084510,-795,0,1763367176,13274.161854019992,341.10944457000005,54118.435300560006 2025-11-17,08:12:58.000,321,11084443,-795,0,1763367177,13274.182062949993,341.06010066000454,54118.435300560006 2025-11-17,08:12:59.000,321,11084488,-795,0,1763367178,13274.114699849997,341.088297180002,54118.714785359996 2025-11-17,08:13:00.000,321,11084438,-795,0,1763367179,13274.175326639997,341.0530515299979,54118.78465656 2025-11-17,08:13:01.000,321,11084484,-795,0,1763367180,13274.262898669993,341.0319041399998,54118.98029592001 2025-11-17,08:13:02.000,321,11084458,-795,0,1763367181,13274.330261769988,341.0178058800011,54118.987283040005 2025-11-17,08:13:03.000,321,11084394,-795,0,1763367182,13274.343734389993,340.9755110999977,54118.73574672 2025-11-17,08:13:04.000,321,11084456,-795,0,1763367183,13274.283107599993,340.9543637099996,54118.35844224001 2025-11-17,08:13:05.000,321,11084493,-795,0,1763367184,13274.330261769988,340.9332163200015,54118.47722328001 2025-11-17,08:13:06.000,321,11084479,-795,0,1763367185,13274.404361179993,340.9402654500009,54118.54010736 2025-11-17,08:13:07.000,321,11084474,-795,0,1763367186,13274.491933209989,341.01075675000175,54118.9733088 2025-11-17,08:13:08.000,321,11084523,-795,0,1763367187,13274.525614759994,340.9825602300043,54118.987283040005 2025-11-17,08:13:09.000,321,11084467,-795,0,1763367188,13274.545823689994,341.0037076200024,54118.9733088 2025-11-17,08:13:10.000,321,11084449,-795,0,1763367189,13274.532351069989,340.9684619699983,54118.87548912 2025-11-17,08:13:11.000,321,11084413,-795,0,1763367190,13274.586241549994,340.9332163200015,54118.76369520001 2025-11-17,08:13:12.000,321,11084492,-795,0,1763367191,13274.626659409994,340.9191180600028,54118.63792704 2025-11-17,08:13:13.000,321,11084414,-795,0,1763367192,13274.566032619994,340.8909215399981,54118.69382400001 2025-11-17,08:13:14.000,321,11084510,-795,0,1763367193,13274.424570109994,340.9191180600028,54118.519146 2025-11-17,08:13:15.000,321,11084442,-795,0,1763367194,13274.424570109994,340.92616719000216,54118.868502000005 2025-11-17,08:13:16.000,321,11084482,-795,0,1763367195,13274.525614759994,340.92616719000216,54118.94536032 2025-11-17,08:13:17.000,321,11084486,-795,0,1763367196,13274.444779039994,340.92616719000216,54119.00824440001 2025-11-17,08:13:18.000,321,11084492,-795,0,1763367197,13274.512142139989,340.8979706700047,54119.01523152 2025-11-17,08:13:19.000,321,11084441,-795,0,1763367198,13274.330261769988,340.87682327999937,54118.50517176001 2025-11-17,08:13:20.000,321,11084476,-795,0,1763367199,13274.377415939998,340.8415776300026,54118.582030080004 2025-11-17,08:13:21.000,321,11084488,-795,0,1763367200,13274.384152249993,340.86272502000065,54118.69382400001 2025-11-17,08:13:22.000,321,11084485,-795,0,1763367201,13274.377415939998,340.8415776300026,54118.84055352001 2025-11-17,08:13:23.000,321,11084514,-795,0,1763367202,13274.377415939998,340.8204302400045,54118.88946336001 2025-11-17,08:13:24.000,321,11084457,-795,0,1763367203,13274.296580219998,340.8063319799985,54118.84754064 2025-11-17,08:13:25.000,321,11084473,-795,0,1763367204,13274.384152249993,340.8204302400045,54118.87548912 2025-11-17,08:13:26.000,321,11084508,-795,0,1763367205,13274.512142139989,340.756988070003,54119.12702544001 2025-11-17,08:13:27.000,321,11084456,-795,0,1763367206,13274.498669519999,340.74288981000427,54118.80561792 2025-11-17,08:13:28.000,321,11084481,-795,0,1763367207,13274.498669519999,340.7217424199989,54118.75670808 2025-11-17,08:13:29.000,321,11084491,-795,0,1763367208,13274.458251659998,340.6935459000015,54118.67984976 2025-11-17,08:13:30.000,321,11084437,-795,0,1763367209,13274.458251659998,340.7076441600002,54118.9733088 2025-11-17,08:13:31.000,321,11084491,-795,0,1763367210,13274.545823689994,340.73584067999764,54119.203883760005 2025-11-17,08:13:32.000,321,11084478,-795,0,1763367211,13274.518878449999,340.74993894000363,54119.24580648001 2025-11-17,08:13:33.000,321,11084438,-795,0,1763367212,13274.579505239999,340.74993894000363,54119.385548879996 2025-11-17,08:13:34.000,321,11084435,-795,0,1763367213,13274.417833799998,340.66534938000405,54119.02221864 2025-11-17,08:13:35.000,321,11084489,-795,0,1763367214,13274.384152249993,340.63715285999933,54118.92439896 2025-11-17,08:13:36.000,321,11084451,-795,0,1763367215,13274.303316529993,340.60190721000254,54118.917411840004 2025-11-17,08:13:37.000,321,11084428,-795,0,1763367216,13274.081018299992,340.53141591000167,54118.81260504001 2025-11-17,08:13:38.000,321,11084489,-795,0,1763367217,13273.993446269997,340.50321939000423,54119.385548879996 2025-11-17,08:13:39.000,321,11084475,-795,0,1763367218,13273.78462066,340.43272809000337,54119.154973920005 2025-11-17,08:13:40.000,321,11084498,-795,0,1763367219,13273.68357601,340.3833841800006,54119.1829224 2025-11-17,08:13:41.000,321,11084514,-795,0,1763367220,13273.777884349991,340.3340402699978,54119.35061328 2025-11-17,08:13:42.000,321,11084463,-795,0,1763367221,13273.851983759996,340.3974824399993,54119.490355680005 2025-11-17,08:13:43.000,321,11084417,-795,0,1763367222,13273.84524745,340.41862983000465,54119.154973920005 2025-11-17,08:13:44.000,321,11084507,-795,0,1763367223,13273.811565899996,340.3974824399993,54118.938373200006 2025-11-17,08:13:45.000,321,11084456,-795,0,1763367224,13273.84524745,340.4609246100008,54119.106064080006 2025-11-17,08:13:46.000,321,11084462,-795,0,1763367225,13273.885665310001,340.51731765000295,54119.39253600001 2025-11-17,08:13:47.000,321,11084402,-795,0,1763367226,13273.905874240001,340.60190721000254,54119.58118824001 2025-11-17,08:13:48.000,321,11084497,-795,0,1763367227,13273.919346859991,340.61600547000126,54119.61612384 2025-11-17,08:13:49.000,321,11084470,-795,0,1763367228,13273.973237339997,340.65125111999805,54119.58118824001 2025-11-17,08:13:50.000,321,11084476,-795,0,1763367229,13273.878928999991,340.65125111999805,54119.51830416 2025-11-17,08:13:51.000,321,11084389,-795,0,1763367230,13273.905874240001,340.63010373,54119.322664800005 2025-11-17,08:13:52.000,321,11084469,-795,0,1763367231,13273.885665310001,340.6230546000006,54119.30869056 2025-11-17,08:13:53.000,321,11084427,-795,0,1763367232,13273.78462066,340.6442019899987,54119.28074208 2025-11-17,08:13:54.000,321,11084466,-795,0,1763367233,13273.730730179996,340.6442019899987,54119.39253600001 2025-11-17,08:13:55.000,321,11084459,-795,0,1763367234,13273.82503852,340.70059503000084,54119.60214960001 2025-11-17,08:13:56.000,321,11084482,-795,0,1763367235,13273.76441173,340.7287915499983,54119.567214 2025-11-17,08:13:57.000,321,11084458,-795,0,1763367236,13273.878928999991,340.7076441600002,54119.741892 2025-11-17,08:13:58.000,321,11084442,-795,0,1763367237,13273.80482959,340.756988070003,54119.67900792001 2025-11-17,08:13:59.000,321,11084424,-795,0,1763367238,13273.750939109996,340.73584067999764,54119.17593528001 2025-11-17,08:14:00.000,321,11084419,-795,0,1763367239,13273.78462066,340.8063319799985,54119.2877292 2025-11-17,08:14:01.000,321,11084430,-795,0,1763367240,13273.777884349991,340.87682327999937,54119.35061328 2025-11-17,08:14:02.000,321,11084458,-795,0,1763367241,13273.777884349991,340.86977415,54119.69996928001 2025-11-17,08:14:03.000,321,11084469,-795,0,1763367242,13273.7442028,340.88387240999873,54119.57420112 2025-11-17,08:14:04.000,321,11084477,-795,0,1763367243,13273.64315815,340.86272502000065,54119.420484480004 2025-11-17,08:14:05.000,321,11084447,-795,0,1763367244,13273.73746648999,340.9332163200015,54119.58118824001 2025-11-17,08:14:06.000,321,11084468,-795,0,1763367245,13273.70378494,340.92616719000216,54119.73490488 2025-11-17,08:14:07.000,321,11084466,-795,0,1763367246,13273.710521249996,340.82747937000386,54119.43445872001 2025-11-17,08:14:08.000,321,11084467,-795,0,1763367247,13273.63642183999,340.8345285000032,54119.40651024 2025-11-17,08:14:09.000,321,11084498,-795,0,1763367248,13273.59600397999,340.79928284999914,54119.26676784001 2025-11-17,08:14:10.000,321,11084408,-795,0,1763367249,13273.65663076999,340.7851845900004,54119.609136720006 2025-11-17,08:14:11.000,321,11084438,-795,0,1763367250,13273.67683969999,340.8063319799985,54119.804776080004 2025-11-17,08:14:12.000,321,11084441,-795,0,1763367251,13273.730730179996,340.7710863300017,54119.79080184 2025-11-17,08:14:13.000,321,11084422,-795,0,1763367252,13273.710521249996,340.71469328999956,54119.741892 2025-11-17,08:14:14.000,321,11084394,-795,0,1763367253,13273.670103389995,340.6442019899987,54119.35061328 2025-11-17,08:14:15.000,321,11084469,-795,0,1763367254,13273.771148039996,340.7076441600002,54119.33663904 2025-11-17,08:14:16.000,321,11084449,-795,0,1763367255,13273.84524745,340.71469328999956,54119.371574640005 2025-11-17,08:14:17.000,321,11084448,-795,0,1763367256,13273.851983759996,340.74993894000363,54119.50432992 2025-11-17,08:14:18.000,321,11084493,-795,0,1763367257,13273.771148039996,340.756988070003,54119.90259576 2025-11-17,08:14:19.000,321,11084487,-795,0,1763367258,13273.5421135,340.88387240999873,54119.76984048001 2025-11-17,08:14:20.000,321,11084482,-795,0,1763367259,13273.387178369994,340.9191180600028,54119.79080184 2025-11-17,08:14:21.000,321,11084501,-795,0,1763367260,13273.286133719994,340.996658490003,54120.00041544 2025-11-17,08:14:22.000,321,11084465,-795,0,1763367261,13273.205297999993,341.0812480500026,54119.93054424 2025-11-17,08:14:23.000,321,11084413,-795,0,1763367262,13273.232243239989,341.09534631000133,54119.72791776001 2025-11-17,08:14:24.000,321,11084390,-795,0,1763367263,13273.171616449989,341.07419892000325,54119.45542008 2025-11-17,08:14:25.000,321,11084465,-795,0,1763367264,13273.279397409999,341.12354282999877,54119.637085200004 2025-11-17,08:14:26.000,321,11084469,-795,0,1763367265,13273.42085992,341.088297180002,54120.00041544 2025-11-17,08:14:27.000,321,11084485,-795,0,1763367266,13273.53537718999,341.13764109000476,54120.161119200005 2025-11-17,08:14:28.000,321,11084502,-795,0,1763367267,13273.649894459995,341.13764109000476,54120.3357972 2025-11-17,08:14:29.000,321,11084446,-795,0,1763367268,13273.66336708,341.1869850000003,54120.23099040001 2025-11-17,08:14:30.000,321,11084466,-795,0,1763367269,13273.70378494,341.1023954400007,54120.112209360006 2025-11-17,08:14:31.000,321,11084401,-795,0,1763367270,13273.70378494,341.1023954400007,54120.042338160005 2025-11-17,08:14:32.000,321,11084501,-795,0,1763367271,13273.798093279991,341.04600239999854,54120.04932528 2025-11-17,08:14:33.000,321,11084484,-795,0,1763367272,13273.80482959,341.088297180002,54120.08426088001 2025-11-17,08:14:34.000,321,11084470,-795,0,1763367273,13273.777884349991,341.0389532699992,54120.23099040001 2025-11-17,08:14:35.000,321,11084499,-795,0,1763367274,13273.865456380001,341.1164936999994,54120.279900240006 2025-11-17,08:14:36.000,321,11084485,-795,0,1763367275,13274.020391509992,341.10944457000005,54120.53842368001 2025-11-17,08:14:37.000,321,11084457,-795,0,1763367276,13274.134908779997,341.1305919599981,54120.57335928 2025-11-17,08:14:38.000,321,11084421,-795,0,1763367277,13274.134908779997,341.1446902200041,54120.46156536 2025-11-17,08:14:39.000,321,11084427,-795,0,1763367278,13274.067545680002,341.1023954400007,54120.06329952001 2025-11-17,08:14:40.000,321,11084465,-795,0,1763367279,13274.020391509992,341.1799358700009,54120.14714496 2025-11-17,08:14:41.000,321,11084479,-795,0,1763367280,13274.060809369992,341.2292797800037,54120.06329952001 2025-11-17,08:14:42.000,321,11084475,-795,0,1763367281,13274.054073059997,341.27157455999986,54120.545410800005 2025-11-17,08:14:43.000,321,11084473,-795,0,1763367282,13273.811565899996,341.3632132499988,54120.37073280001 2025-11-17,08:14:44.000,321,11084476,-795,0,1763367283,13273.60274029,341.3632132499988,54120.29387448 2025-11-17,08:14:45.000,321,11084533,-795,0,1763367284,13273.49495932999,341.4971467200012,54120.426629760004 2025-11-17,08:14:46.000,321,11084476,-795,0,1763367285,13273.47475039999,341.5253432399986,54120.5104752 2025-11-17,08:14:47.000,321,11084390,-795,0,1763367286,13273.340024199999,341.50419585000054,54120.0563124 2025-11-17,08:14:48.000,321,11084468,-795,0,1763367287,13273.45454146999,341.45485193999775,54120.1960548 2025-11-17,08:14:49.000,321,11084487,-795,0,1763367288,13273.427596229994,341.40550803000224,54120.01438968001 2025-11-17,08:14:50.000,321,11084465,-795,0,1763367289,13273.488223019995,341.37026237999817,54120.37073280001 2025-11-17,08:14:51.000,321,11084497,-795,0,1763367290,13273.57579504999,341.40550803000224,54120.45457824 2025-11-17,08:14:52.000,321,11084479,-795,0,1763367291,13273.649894459995,341.3138693400033,54120.545410800005 2025-11-17,08:14:53.000,321,11084472,-795,0,1763367292,13273.60274029,341.327967600002,54120.45457824 2025-11-17,08:14:54.000,321,11084424,-795,0,1763367293,13273.468014089995,341.29272194999794,54120.27291312001 2025-11-17,08:14:55.000,321,11084461,-795,0,1763367294,13273.528640879995,341.33501673000137,54120.00740256 2025-11-17,08:14:56.000,321,11084456,-795,0,1763367295,13273.528640879995,341.2997710800046,54120.091248000004 2025-11-17,08:14:57.000,321,11084423,-795,0,1763367296,13273.468014089995,341.32091847000265,54120.01438968001 2025-11-17,08:14:58.000,321,11084461,-795,0,1763367297,13273.49495932999,341.2997710800046,54120.475539600004 2025-11-17,08:14:59.000,321,11084476,-795,0,1763367298,13273.40065099,341.2997710800046,54120.31483584 2025-11-17,08:15:00.000,321,11084444,-795,0,1763367299,13273.508431949995,341.2856728199986,54120.38470704 2025-11-17,08:15:01.000,321,11084447,-795,0,1763367300,13273.548849809995,341.30682021000393,54120.496500960006 2025-11-17,08:15:02.000,321,11084482,-795,0,1763367301,13273.528640879995,341.2786236899992,54120.475539600004 2025-11-17,08:15:03.000,321,11084425,-795,0,1763367302,13273.48148671,341.2856728199986,54120.07028664 2025-11-17,08:15:04.000,321,11084481,-795,0,1763367303,13273.360233129999,341.2151815199977,54119.79778896001 2025-11-17,08:15:05.000,321,11084450,-795,0,1763367304,13273.360233129999,341.19403412999964,54119.89560864001 2025-11-17,08:15:06.000,321,11084450,-795,0,1763367305,13273.42085992,341.2433780400024,54120.18906768 2025-11-17,08:15:07.000,321,11084466,-795,0,1763367306,13273.488223019995,341.25747630000114,54120.32182296001 2025-11-17,08:15:08.000,321,11084431,-795,0,1763367307,13273.548849809995,341.25747630000114,54120.35675856 2025-11-17,08:15:09.000,321,11084493,-795,0,1763367308,13273.47475039999,341.2151815199977,54120.279900240006 2025-11-17,08:15:10.000,321,11084488,-795,0,1763367309,13273.488223019995,341.201083259999,54120.23797752 2025-11-17,08:15:11.000,321,11084424,-795,0,1763367310,13273.49495932999,341.17288674000156,54119.78381472 2025-11-17,08:15:12.000,321,11084529,-795,0,1763367311,13273.59600397999,341.19403412999964,54119.96547984001 2025-11-17,08:15:13.000,321,11084447,-795,0,1763367312,13273.62294922,341.17288674000156,54119.98644120001 2025-11-17,08:15:14.000,321,11084494,-795,0,1763367313,13273.5421135,341.1517393500035,54120.06329952001 2025-11-17,08:15:15.000,321,11084468,-795,0,1763367314,13273.55558611999,341.22223065000435,54120.22400328 2025-11-17,08:15:16.000,321,11084492,-795,0,1763367315,13273.59600397999,341.1517393500035,54120.44060400001 2025-11-17,08:15:17.000,321,11084468,-715,0,1763367316,13273.407387299994,341.09534631000133,54120.30086160001 2025-11-17,08:15:18.000,321,11084467,-795,0,1763367317,13273.41412360999,341.04600239999854,54120.30086160001 2025-11-17,08:15:19.000,321,11084448,-795,0,1763367318,13273.238979549998,340.9755110999977,54119.83971168 2025-11-17,08:15:20.000,321,11084446,-795,0,1763367319,13273.292870029989,340.9543637099996,54119.86766016001 2025-11-17,08:15:21.000,321,11084434,-795,0,1763367320,13273.286133719994,340.9543637099996,54119.88862152 2025-11-17,08:15:22.000,321,11084428,-795,0,1763367321,13273.33328788999,340.9332163200015,54120.1960548 2025-11-17,08:15:23.000,321,11084471,-795,0,1763367322,13273.259188479999,340.92616719000216,54120.07727376 2025-11-17,08:15:24.000,321,11084471,-795,0,1763367323,13273.191825379989,340.9050198000041,54119.88862152 2025-11-17,08:15:25.000,321,11084442,-795,0,1763367324,13273.171616449989,340.9332163200015,54120.07028664 2025-11-17,08:15:26.000,321,11084474,-795,0,1763367325,13273.218770619998,340.9191180600028,54120.27291312001 2025-11-17,08:15:27.000,321,11084370,-795,0,1763367326,13273.131198589988,340.8556758900013,54119.93753136001 2025-11-17,08:15:28.000,321,11084455,-795,0,1763367327,13273.084044419993,340.8345285000032,54119.78381472 2025-11-17,08:15:29.000,321,11084390,-795,0,1763367328,13272.881955119992,340.8415776300026,54119.658046560005 2025-11-17,08:15:30.000,321,11084431,-795,0,1763367329,13272.875218809997,340.88387240999873,54120.00041544 2025-11-17,08:15:31.000,321,11084475,-795,0,1763367330,13272.881955119992,340.9402654500009,54120.140157840004 2025-11-17,08:15:32.000,321,11084456,-795,0,1763367331,13272.949318220002,340.96141283999896,54120.140157840004 2025-11-17,08:15:33.000,321,11084439,-795,0,1763367332,13272.949318220002,341.01075675000175,54120.13317072001 2025-11-17,08:15:34.000,321,11084430,-795,0,1763367333,13272.861746189992,341.01075675000175,54119.86766016001 2025-11-17,08:15:35.000,321,11084449,-795,0,1763367334,13272.929109290002,341.07419892000325,54119.658046560005 2025-11-17,08:15:36.000,321,11084427,-795,0,1763367335,13272.982999769993,341.1023954400007,54119.706956400005 2025-11-17,08:15:37.000,321,11084426,-795,0,1763367336,13272.942581909992,341.09534631000133,54119.65105944001 2025-11-17,08:15:38.000,321,11084462,-795,0,1763367337,13273.030153940002,341.2292797800037,54120.0563124 2025-11-17,08:15:39.000,321,11084443,-795,0,1763367338,13272.969527150002,341.2856728199986,54120.08426088001 2025-11-17,08:15:40.000,321,11084477,-795,0,1763367339,13272.942581909992,341.2433780400024,54120.08426088001 2025-11-17,08:15:41.000,321,11084463,-795,0,1763367340,13272.922372979992,341.2433780400024,54119.8816344 2025-11-17,08:15:42.000,321,11084450,-795,0,1763367341,13272.915636669997,341.32091847000265,54120.04932528 2025-11-17,08:15:43.000,321,11084425,-795,0,1763367342,13272.976263459997,341.27157455999986,54119.776827600006 2025-11-17,08:15:44.000,321,11084496,-795,0,1763367343,13272.888691430002,341.2856728199986,54119.51131704001 2025-11-17,08:15:45.000,321,11084456,-795,0,1763367344,13272.908900360002,341.327967600002,54119.553239759996 2025-11-17,08:15:46.000,321,11084482,-795,0,1763367345,13272.942581909992,341.34206586000073,54119.93753136001 2025-11-17,08:15:47.000,321,11084469,-795,0,1763367346,13272.875218809997,341.37026237999817,54119.89560864001 2025-11-17,08:15:48.000,321,11084466,-795,0,1763367347,13272.942581909992,341.37026237999817,54120.04932528 2025-11-17,08:15:49.000,321,11084447,-795,0,1763367348,13272.949318220002,341.38436064000416,54119.97945408 2025-11-17,08:15:50.000,321,11084502,-795,0,1763367349,13272.902164049992,341.3491149900001,54119.88862152 2025-11-17,08:15:51.000,321,11084436,-795,0,1763367350,13272.962790839993,341.2856728199986,54119.57420112 2025-11-17,08:15:52.000,321,11084454,-795,0,1763367351,13272.949318220002,341.34206586000073,54119.539265520005 2025-11-17,08:15:53.000,321,11084503,-795,0,1763367352,13272.922372979992,341.32091847000265,54119.539265520005 2025-11-17,08:15:54.000,321,11084482,-795,0,1763367353,13272.801119399992,341.30682021000393,54119.609136720006 2025-11-17,08:15:55.000,321,11084463,-795,0,1763367354,13272.834800949997,341.37026237999817,54119.73490488 2025-11-17,08:15:56.000,321,11084428,-795,0,1763367355,13272.834800949997,341.37026237999817,54119.83971168 2025-11-17,08:15:57.000,321,11084508,-795,0,1763367356,13272.814592019997,341.41960629000096,54119.69996928001 2025-11-17,08:15:58.000,321,11084486,-795,0,1763367357,13272.814592019997,341.3773115100048,54119.69298216 2025-11-17,08:15:59.000,321,11084474,-795,0,1763367358,13272.713547369996,341.3632132499988,54119.12702544001 2025-11-17,08:16:00.000,321,11084467,-795,0,1763367359,13272.679865819991,341.3491149900001,54119.154973920005 2025-11-17,08:16:01.000,321,11084523,-795,0,1763367360,13272.720283679992,341.3632132499988,54119.22484512001 2025-11-17,08:16:02.000,321,11084444,-795,0,1763367361,13272.679865819991,341.3914097700035,54119.3576004 2025-11-17,08:16:03.000,321,11084405,-795,0,1763367362,13272.53840330999,341.3632132499988,54119.30869056 2025-11-17,08:16:04.000,321,11084450,-795,0,1763367363,13272.450831279995,341.3491149900001,54119.12702544001 2025-11-17,08:16:05.000,321,11084513,-795,0,1763367364,13272.56534855,341.33501673000137,54119.32965192 2025-11-17,08:16:06.000,321,11084465,-795,0,1763367365,13272.56534855,341.327967600002,54119.34362616001 2025-11-17,08:16:07.000,321,11084498,-795,0,1763367366,13272.511458069996,341.2856728199986,54118.987283040005 2025-11-17,08:16:08.000,321,11084508,-795,0,1763367367,13272.4643039,341.30682021000393,54118.917411840004 2025-11-17,08:16:09.000,321,11084494,-795,0,1763367368,13272.390204489995,341.2151815199977,54118.714785359996 2025-11-17,08:16:10.000,321,11084448,-795,0,1763367369,13272.38346818,341.27157455999986,54118.8335664 2025-11-17,08:16:11.000,321,11084501,-795,0,1763367370,13272.430622349995,341.29272194999794,54119.16894816 2025-11-17,08:16:12.000,321,11084476,-795,0,1763367371,13272.42388604,341.2786236899992,54119.16196104 2025-11-17,08:16:13.000,321,11084454,-795,0,1763367372,13272.37673186999,341.23632891000307,54119.085102720004 2025-11-17,08:16:14.000,321,11084427,-795,0,1763367373,13272.248741979995,341.23632891000307,54118.73574672 2025-11-17,08:16:15.000,321,11084457,-795,0,1763367374,13272.289159839995,341.22223065000435,54118.63093992 2025-11-17,08:16:16.000,321,11084486,-795,0,1763367375,13272.268950909995,341.22223065000435,54118.62395280001 2025-11-17,08:16:17.000,321,11084430,-795,0,1763367376,13272.27568721999,341.201083259999,54118.70779824 2025-11-17,08:16:18.000,321,11084473,-795,0,1763367377,13272.31610507999,341.2504271700018,54118.84055352001 2025-11-17,08:16:19.000,321,11084426,-795,0,1763367378,13272.25547828999,341.2292797800037,54118.88946336001 2025-11-17,08:16:20.000,321,11084445,-795,0,1763367379,13272.23526935999,341.2151815199977,54118.89645048 2025-11-17,08:16:21.000,321,11084484,-795,0,1763367380,13272.32284139,341.201083259999,54119.036192880005 2025-11-17,08:16:22.000,321,11084453,-795,0,1763367381,13272.32284139,341.2292797800037,54119.02920576001 2025-11-17,08:16:23.000,321,11084497,-795,0,1763367382,13272.30263246,341.17288674000156,54118.67984976 2025-11-17,08:16:24.000,321,11084412,-795,0,1763367383,13272.20158781,341.13764109000476,54118.40735208001 2025-11-17,08:16:25.000,321,11084473,-795,0,1763367384,13272.20158781,341.22223065000435,54118.38639072001 2025-11-17,08:16:26.000,321,11084477,-795,0,1763367385,13272.23526935999,341.2997710800046,54118.6588884 2025-11-17,08:16:27.000,321,11084470,-795,0,1763367386,13272.22179674,341.3138693400033,54118.917411840004 2025-11-17,08:16:28.000,321,11084484,-795,0,1763367387,13272.208324119994,341.3491149900001,54118.92439896 2025-11-17,08:16:29.000,321,11084461,-795,0,1763367388,13272.15443363999,341.33501673000137,54118.82657928 2025-11-17,08:16:30.000,321,11084444,-795,0,1763367389,13272.080334229999,341.35616411999945,54118.651901280005 2025-11-17,08:16:31.000,321,11084473,-795,0,1763367390,13272.073597919989,341.33501673000137,54118.30254528 2025-11-17,08:16:32.000,321,11084469,-795,0,1763367391,13272.066861609994,341.34206586000073,54118.39337784 2025-11-17,08:16:33.000,321,11084465,-795,0,1763367392,13272.060125299999,341.34206586000073,54118.29555816 2025-11-17,08:16:34.000,321,11084454,-795,0,1763367393,13271.992762199989,341.34206586000073,54118.39337784 2025-11-17,08:16:35.000,321,11084453,-795,0,1763367394,13272.073597919989,341.4337045499997,54118.61696568 2025-11-17,08:16:36.000,321,11084490,-795,0,1763367395,13272.073597919989,341.4337045499997,54118.63792704 2025-11-17,08:16:37.000,321,11084474,-795,0,1763367396,13272.20158781,341.4971467200012,54118.749720960004 2025-11-17,08:16:38.000,321,11084473,-795,0,1763367397,13272.167906259994,341.5746871500014,54118.76369520001 2025-11-17,08:16:39.000,321,11084460,-795,0,1763367398,13272.15443363999,341.5253432399986,54118.38639072001 2025-11-17,08:16:40.000,321,11084481,-795,0,1763367399,13272.080334229999,341.5394415000046,54118.22568696 2025-11-17,08:16:41.000,321,11084464,-795,0,1763367400,13272.167906259994,341.51829410999926,54118.23267408 2025-11-17,08:16:42.000,321,11084318,-795,0,1763367401,13272.21506042999,341.56763802000205,54118.49119752 2025-11-17,08:16:43.000,321,11084499,-795,0,1763367402,13272.18137888,341.55353976000333,54118.435300560006 2025-11-17,08:16:44.000,321,11084442,-795,0,1763367403,13272.22179674,341.546490630004,54118.49818464 2025-11-17,08:16:45.000,321,11084461,-795,0,1763367404,13272.36325925,341.5887854100001,54118.73574672 2025-11-17,08:16:46.000,321,11084446,-795,0,1763367405,13272.35652293999,341.63108019000356,54118.84055352001 2025-11-17,08:16:47.000,321,11084439,-795,0,1763367406,13272.36325925,341.55353976000333,54118.52613312001 2025-11-17,08:16:48.000,321,11084512,-795,0,1763367407,13272.309368769995,341.61698193000484,54118.44228768 2025-11-17,08:16:49.000,321,11084466,-795,0,1763367408,13272.289159839995,341.58173628000077,54118.38639072001 2025-11-17,08:16:50.000,321,11084460,-795,0,1763367409,13272.29589614999,341.6381293200029,54118.582030080004 2025-11-17,08:16:51.000,321,11084499,-795,0,1763367410,13272.27568721999,341.6733749699997,54118.714785359996 2025-11-17,08:16:52.000,321,11084468,-795,0,1763367411,13272.309368769995,341.7227188800025,54118.868502000005 2025-11-17,08:16:53.000,321,11084461,-795,0,1763367412,13272.329577699995,341.72976801000186,54118.89645048 2025-11-17,08:16:54.000,321,11084396,-795,0,1763367413,13272.066861609994,341.79321018000337,54118.55408160001 2025-11-17,08:16:55.000,321,11084458,-795,0,1763367414,13272.127488399994,341.8425540899989,54118.35844224001 2025-11-17,08:16:56.000,321,11084481,-795,0,1763367415,13272.167906259994,341.8355049599995,54118.47023616 2025-11-17,08:16:57.000,321,11084494,-795,0,1763367416,13272.19485149999,341.84960321999824,54118.61696568 2025-11-17,08:16:58.000,321,11084473,-795,0,1763367417,13272.188115189994,341.91304538999975,54118.819592160005 2025-11-17,08:16:59.000,321,11084448,-795,0,1763367418,13272.120752089999,341.96238930000254,54118.770682320006 2025-11-17,08:17:00.000,321,11084415,-795,0,1763367419,13272.147697329994,342.01173320999806,54118.80561792 2025-11-17,08:17:01.000,321,11084449,-795,0,1763367420,13272.161169949999,342.03992973000277,54118.94536032 2025-11-17,08:17:02.000,321,11084420,-795,0,1763367421,13272.107279469994,342.09632276999764,54118.8335664 2025-11-17,08:17:03.000,321,11084456,-795,0,1763367422,13272.13422470999,342.0822245099989,54118.59600432001 2025-11-17,08:17:04.000,321,11084469,-795,0,1763367423,13272.012971129989,342.0469788600021,54118.33748088001 2025-11-17,08:17:05.000,321,11084446,-795,0,1763367424,13272.026443749994,342.06107712000085,54118.32350664 2025-11-17,08:17:06.000,321,11084502,-795,0,1763367425,13272.127488399994,342.0681262500002,54118.68683688 2025-11-17,08:17:07.000,321,11084473,-795,0,1763367426,13272.17464256999,342.06107712000085,54118.917411840004 2025-11-17,08:17:08.000,321,11084441,-795,0,1763367427,13272.2622146,342.03992973000277,54119.04318 2025-11-17,08:17:09.000,321,11084491,-795,0,1763367428,13272.25547828999,342.0822245099989,54118.99427016 2025-11-17,08:17:10.000,321,11084477,-795,0,1763367429,13272.268950909995,342.1386175500011,54118.9733088 2025-11-17,08:17:11.000,321,11084488,-795,0,1763367430,13272.2622146,342.14566668000043,54118.44228768 2025-11-17,08:17:12.000,321,11084427,-795,0,1763367431,13272.19485149999,342.1950105900032,54118.47722328001 2025-11-17,08:17:13.000,321,11084414,-795,0,1763367432,13272.20158781,342.22320711000066,54118.582030080004 2025-11-17,08:17:14.000,321,11084439,-795,0,1763367433,13272.053388989989,342.2020597200026,54118.77766944 2025-11-17,08:17:15.000,321,11084524,-795,0,1763367434,13272.188115189994,342.24435449999874,54118.882476239996 2025-11-17,08:17:16.000,321,11084490,-795,0,1763367435,13272.208324119994,342.17386319999787,54118.98029592001 2025-11-17,08:17:17.000,321,11084468,-795,0,1763367436,13272.248741979995,342.11042103000364,54118.99427016 2025-11-17,08:17:18.000,321,11084438,-795,0,1763367437,13272.309368769995,342.1527158099998,54119.036192880005 2025-11-17,08:17:19.000,321,11084432,-795,0,1763367438,13272.19485149999,342.15976493999915,54118.51215888 2025-11-17,08:17:20.000,321,11084508,-795,0,1763367439,13272.21506042999,342.17386319999787,54118.582030080004 2025-11-17,08:17:21.000,321,11084454,-795,0,1763367440,13272.248741979995,342.18796146000386,54118.651901280005 2025-11-17,08:17:22.000,321,11084437,-795,0,1763367441,13272.2622146,342.2655018900041,54119.02920576001 2025-11-17,08:17:23.000,321,11084436,-795,0,1763367442,13272.28242353,342.3641897100024,54119.036192880005 2025-11-17,08:17:24.000,321,11084453,-795,0,1763367443,13272.127488399994,342.3994353599992,54118.8335664 2025-11-17,08:17:25.000,321,11084510,-795,0,1763367444,13272.30263246,342.42058275000454,54119.00824440001 2025-11-17,08:17:26.000,321,11084456,-795,0,1763367445,13272.309368769995,342.42058275000454,54119.12003832 2025-11-17,08:17:27.000,321,11084437,-795,0,1763367446,13272.33631400999,342.43468101000326,54118.749720960004 2025-11-17,08:17:28.000,321,11084514,-795,0,1763367447,13272.31610507999,342.4628775300007,54118.75670808 2025-11-17,08:17:29.000,321,11084500,-795,0,1763367448,13272.369995559995,342.4628775300007,54118.79164368001 2025-11-17,08:17:30.000,321,11084450,-795,0,1763367449,13272.329577699995,342.4628775300007,54118.94536032 2025-11-17,08:17:31.000,321,11084466,-795,0,1763367450,13272.349786629995,342.4628775300007,54118.95933456001 2025-11-17,08:17:32.000,321,11084476,-795,0,1763367451,13272.45756758999,342.49107404999813,54119.203883760005 2025-11-17,08:17:33.000,321,11084458,-795,0,1763367452,13272.47777651999,342.5263197000022,54119.22484512001 2025-11-17,08:17:34.000,321,11084424,-795,0,1763367453,13272.32284139,342.49107404999813,54118.75670808 2025-11-17,08:17:35.000,321,11084469,-795,0,1763367454,13272.43735865999,342.4769757899994,54118.84055352001 2025-11-17,08:17:36.000,321,11084396,-795,0,1763367455,13272.450831279995,342.49812318000477,54118.84754064 2025-11-17,08:17:37.000,321,11084504,-795,0,1763367456,13272.45756758999,342.5474670900003,54118.938373200006 2025-11-17,08:17:38.000,321,11084472,-795,0,1763367457,13272.45756758999,342.58271274000435,54119.25978072 2025-11-17,08:17:39.000,321,11084459,-795,0,1763367458,13272.37673186999,342.6109092600018,54119.16196104 2025-11-17,08:17:40.000,321,11084491,-795,0,1763367459,13272.471040209995,342.70254795000073,54119.24580648001 2025-11-17,08:17:41.000,321,11084459,-795,0,1763367460,13272.51819437999,342.78008838000096,54119.36458752001 2025-11-17,08:17:42.000,321,11084472,-795,0,1763367461,13272.50472176,342.7871375100003,54119.154973920005 2025-11-17,08:17:43.000,321,11084467,-795,0,1763367462,13272.45756758999,342.7871375100003,54118.93138608001 2025-11-17,08:17:44.000,321,11084487,-795,0,1763367463,13272.29589614999,342.85057968000183,54118.533120240005 2025-11-17,08:17:45.000,321,11084468,-795,0,1763367464,13272.349786629995,342.906972720004,54118.868502000005 2025-11-17,08:17:46.000,321,11084462,-795,0,1763367465,13272.309368769995,342.97746402000485,54119.106064080006 2025-11-17,08:17:47.000,321,11084458,-795,0,1763367466,13272.35652293999,343.02680793000036,54119.30869056 2025-11-17,08:17:48.000,321,11084510,-795,0,1763367467,13272.40367711,343.01270967000164,54119.32965192 2025-11-17,08:17:49.000,321,11084497,-795,0,1763367468,13272.37673186999,343.019758800001,54119.19689664001 2025-11-17,08:17:50.000,321,11084461,-795,0,1763367469,13272.52493069,342.9845131500042,54119.12003832 2025-11-17,08:17:51.000,321,11084364,-675,0,1763367470,13272.50472176,343.01270967000164,54118.95234744 2025-11-17,08:17:52.000,321,11084451,-795,0,1763367471,13272.592293789996,342.9845131500042,54119.02221864 2025-11-17,08:17:53.000,321,11084459,-795,0,1763367472,13272.599030099991,343.0338570599997,54119.23881936 2025-11-17,08:17:54.000,321,11084469,-795,0,1763367473,13272.56534855,342.9986114100029,54119.18990952 2025-11-17,08:17:55.000,321,11084490,-755,0,1763367474,13272.679865819991,343.0338570599997,54119.33663904 2025-11-17,08:17:56.000,321,11084481,-795,0,1763367475,13272.834800949997,342.9986114100029,54119.46939432 2025-11-17,08:17:57.000,321,11084503,-795,0,1763367476,13272.834800949997,343.0056605400023,54119.58118824001 2025-11-17,08:17:58.000,321,11084505,-795,0,1763367477,13272.929109290002,343.0056605400023,54119.252793600004 2025-11-17,08:17:59.000,321,11084446,-795,0,1763367478,13272.875218809997,342.91402185000334,54119.02920576001 2025-11-17,08:18:00.000,321,11084405,-795,0,1763367479,13272.989736080002,342.9351692400014,54119.16196104 2025-11-17,08:18:01.000,321,11084439,-795,0,1763367480,13273.057099179998,342.9422183700008,54119.47638144 2025-11-17,08:18:02.000,321,11084466,-795,0,1763367481,13273.097517039998,342.9351692400014,54119.539265520005 2025-11-17,08:18:03.000,321,11084444,-795,0,1763367482,13272.962790839993,342.8576288100012,54119.154973920005 2025-11-17,08:18:04.000,321,11084478,-795,0,1763367483,13273.036890249998,342.81533402999776,54119.40651024 2025-11-17,08:18:05.000,321,11084491,-795,0,1763367484,13273.218770619998,342.8223831600044,54119.63009808001 2025-11-17,08:18:06.000,321,11084508,-635,0,1763367485,13273.319815269999,342.8364814200031,54119.48336856001 2025-11-17,08:18:07.000,321,11084483,-795,0,1763367486,13273.286133719994,342.8576288100012,54119.43445872001 2025-11-17,08:18:08.000,321,11084497,-795,0,1763367487,13273.326551579994,342.86467794000055,54119.4973428 2025-11-17,08:18:09.000,321,11084470,-795,0,1763367488,13273.299606339999,342.892874459998,54119.637085200004 2025-11-17,08:18:10.000,321,11084470,-795,0,1763367489,13273.366969439994,342.8576288100012,54119.69996928001 2025-11-17,08:18:11.000,321,11084467,-795,0,1763367490,13273.45454146999,342.92812011000206,54119.90958288 2025-11-17,08:18:12.000,321,11084473,-795,0,1763367491,13273.5421135,342.892874459998,54120.00041544 2025-11-17,08:18:13.000,321,11084469,-795,0,1763367492,13273.468014089995,342.91402185000334,54119.90958288 2025-11-17,08:18:14.000,321,11084447,-795,0,1763367493,13273.43433253999,342.84353055000247,54119.4274716 2025-11-17,08:18:15.000,321,11084407,-795,0,1763367494,13273.548849809995,342.892874459998,54119.63009808001 2025-11-17,08:18:16.000,321,11084423,-795,0,1763367495,13273.56232243,342.8717270699999,54119.64407232 2025-11-17,08:18:17.000,321,11084463,-795,0,1763367496,13273.670103389995,342.8717270699999,54120.04932528 2025-11-17,08:18:18.000,321,11084485,-795,0,1763367497,13273.69704862999,342.84353055000247,54120.112209360006 2025-11-17,08:18:19.000,321,11084486,-795,0,1763367498,13273.690312319995,342.87877619999927,54120.09823512 2025-11-17,08:18:20.000,321,11084441,-795,0,1763367499,13273.777884349991,342.87877619999927,54120.140157840004 2025-11-17,08:18:21.000,321,11084430,-795,0,1763367500,13273.75767541999,342.8223831600044,54120.00041544 2025-11-17,08:18:22.000,321,11084452,-795,0,1763367501,13273.82503852,342.8082848999984,54119.97945408 2025-11-17,08:18:23.000,321,11084451,-795,0,1763367502,13273.84524745,342.81533402999776,54119.93054424 2025-11-17,08:18:24.000,321,11084523,-795,0,1763367503,13273.771148039996,342.71664620999945,54119.72791776001 2025-11-17,08:18:25.000,321,11084473,-795,0,1763367504,13273.798093279991,342.7871375100003,54120.14714496 2025-11-17,08:18:26.000,321,11084488,-795,0,1763367505,13273.851983759996,342.71664620999945,54120.20304192001 2025-11-17,08:18:27.000,321,11084487,-795,0,1763367506,13273.878928999991,342.71664620999945,54120.279900240006 2025-11-17,08:18:28.000,321,11084482,-795,0,1763367507,13273.872192689996,342.68140056000266,54120.3357972 2025-11-17,08:18:29.000,321,11084488,-795,0,1763367508,13273.926083170001,342.68140056000266,54120.41964264001 2025-11-17,08:18:30.000,321,11084494,-795,0,1763367509,13273.926083170001,342.60386013000243,54120.10522224001 2025-11-17,08:18:31.000,321,11084402,-795,0,1763367510,13273.831774829996,342.5756636099977,54119.88862152 2025-11-17,08:18:32.000,321,11084409,-795,0,1763367511,13273.872192689996,342.60386013000243,54119.944518480006 2025-11-17,08:18:33.000,321,11084468,-795,0,1763367512,13273.885665310001,342.65320403999795,54120.307848720004 2025-11-17,08:18:34.000,321,11084500,-795,0,1763367513,13273.730730179996,342.6461549099986,54120.0563124 2025-11-17,08:18:35.000,321,11084472,-795,0,1763367514,13273.811565899996,342.70254795000073,54120.1960548 2025-11-17,08:18:36.000,321,11084442,-795,0,1763367515,13273.858720069991,342.68140056000266,54120.328810080005 2025-11-17,08:18:37.000,321,11084479,-795,0,1763367516,13273.892401619996,342.66730230000394,54120.30086160001 2025-11-17,08:18:38.000,321,11084497,-795,0,1763367517,13273.872192689996,342.6250075200005,54119.95849272 2025-11-17,08:18:39.000,321,11084409,-795,0,1763367518,13273.76441173,342.63205664999987,54119.72791776001 2025-11-17,08:18:40.000,321,11084397,-795,0,1763367519,13273.80482959,342.60386013000243,54119.79080184 2025-11-17,08:18:41.000,321,11084458,-795,0,1763367520,13273.78462066,342.66730230000394,54120.13317072001 2025-11-17,08:18:42.000,321,11084470,-795,0,1763367521,13273.771148039996,342.5968110000031,54120.161119200005 2025-11-17,08:18:43.000,321,11084447,-795,0,1763367522,13273.71725755999,342.6391057799992,54119.97945408 2025-11-17,08:18:44.000,321,11084485,-795,0,1763367523,13273.70378494,342.561565349999,54119.84669880001 2025-11-17,08:18:45.000,321,11084425,-795,0,1763367524,13273.65663076999,342.6391057799992,54119.90259576 2025-11-17,08:18:46.000,321,11084478,-795,0,1763367525,13273.84524745,342.6250075200005,54119.755866240004 2025-11-17,08:18:47.000,321,11084442,-795,0,1763367526,13273.818302209991,342.66730230000394,54119.67900792001 2025-11-17,08:18:48.000,321,11084503,-795,0,1763367527,13273.811565899996,342.6602531700046,54119.66503368 2025-11-17,08:18:49.000,321,11084491,-795,0,1763367528,13273.72399387,342.688449690002,54119.81875032001 2025-11-17,08:18:50.000,321,11084490,-795,0,1763367529,13273.69704862999,342.66730230000394,54119.76285336 2025-11-17,08:18:51.000,321,11084439,-795,0,1763367530,13273.771148039996,342.7236953399988,54119.90259576 2025-11-17,08:18:52.000,321,11084415,-795,0,1763367531,13273.791356969996,342.70254795000073,54119.8816344 2025-11-17,08:18:53.000,321,11084497,-795,0,1763367532,13273.70378494,342.6954988200014,54119.83272456 2025-11-17,08:18:54.000,321,11084404,-795,0,1763367533,13273.60274029,342.58271274000435,54119.21087088 2025-11-17,08:18:55.000,321,11084404,-795,0,1763367534,13273.75767541999,342.58271274000435,54119.30170344 2025-11-17,08:18:56.000,321,11084411,-795,0,1763367535,13273.858720069991,342.55451621999964,54119.47638144 2025-11-17,08:18:57.000,321,11084503,-795,0,1763367536,13273.851983759996,342.5756636099977,54119.72093064 2025-11-17,08:18:58.000,321,11084491,-755,0,1763367537,13273.885665310001,342.51927057000285,54119.79778896001 2025-11-17,08:18:59.000,321,11084460,-795,0,1763367538,13273.858720069991,342.561565349999,54119.609136720006 2025-11-17,08:19:00.000,321,11084458,-795,0,1763367539,13273.919346859991,342.5051723100041,54119.59516248 2025-11-17,08:19:01.000,321,11084510,-795,0,1763367540,13274.027127820002,342.4840249199988,54119.76984048001 2025-11-17,08:19:02.000,321,11084420,-795,0,1763367541,13274.054073059997,342.43468101000326,54119.43445872001 2025-11-17,08:19:03.000,321,11084423,-795,0,1763367542,13274.040600439992,342.4135336199979,54119.371574640005 2025-11-17,08:19:04.000,321,11084448,-795,0,1763367543,13273.966501030001,342.35714058000303,54119.07112848 2025-11-17,08:19:05.000,321,11084497,-795,0,1763367544,13274.013655199997,342.4628775300007,54119.48336856001 2025-11-17,08:19:06.000,321,11084479,-795,0,1763367545,13274.134908779997,342.4840249199988,54119.56022688001 2025-11-17,08:19:07.000,321,11084487,-795,0,1763367546,13274.087754610002,342.5263197000022,54119.64407232 2025-11-17,08:19:08.000,321,11084452,-795,0,1763367547,13274.161854019992,342.5474670900003,54119.6720208 2025-11-17,08:19:09.000,321,11084470,-795,0,1763367548,13274.121436159992,342.5474670900003,54119.62311096 2025-11-17,08:19:10.000,321,11084487,-795,0,1763367549,13274.202271879993,342.4417301400026,54119.36458752001 2025-11-17,08:19:11.000,321,11084414,-795,0,1763367550,13274.060809369992,342.3994353599992,54119.12003832 2025-11-17,08:19:12.000,321,11084440,-795,0,1763367551,13274.101227229992,342.42058275000454,54119.16196104 2025-11-17,08:19:13.000,321,11084485,-795,0,1763367552,13274.148381400002,342.42058275000454,54119.588175360004 2025-11-17,08:19:14.000,321,11084424,-795,0,1763367553,13274.087754610002,342.3782879700011,54119.36458752001 2025-11-17,08:19:15.000,321,11084496,-795,0,1763367554,13274.202271879993,342.42058275000454,54119.490355680005 2025-11-17,08:19:16.000,321,11084481,-795,0,1763367555,13274.330261769988,342.39238622999983,54119.61612384 2025-11-17,08:19:17.000,321,11084461,-795,0,1763367556,13274.330261769988,342.39238622999983,54119.588175360004 2025-11-17,08:19:18.000,321,11084470,-795,0,1763367557,13274.330261769988,342.38533710000047,54119.26676784001 2025-11-17,08:19:19.000,321,11084389,-795,0,1763367558,13274.262898669993,342.4417301400026,54119.12702544001 2025-11-17,08:19:20.000,321,11084428,-795,0,1763367559,13274.296580219998,342.4840249199988,54119.21087088 2025-11-17,08:19:21.000,321,11084469,-795,0,1763367560,13274.276371289998,342.5404179600009,54119.53227840001 2025-11-17,08:19:22.000,321,11084460,-635,0,1763367561,13274.269634980003,342.5474670900003,54119.46240720001 2025-11-17,08:19:23.000,321,11084470,-795,0,1763367562,13274.161854019992,342.61795839000115,54119.39952312 2025-11-17,08:19:24.000,321,11084439,-795,0,1763367563,13274.067545680002,342.6250075200005,54119.22484512001 2025-11-17,08:19:25.000,321,11084445,-795,0,1763367564,13274.107963540002,342.6461549099986,54119.34362616001 2025-11-17,08:19:26.000,321,11084485,-795,0,1763367565,13274.128172470002,342.6109092600018,54119.14798680001 2025-11-17,08:19:27.000,321,11084409,-795,0,1763367566,13274.094490919997,342.65320403999795,54119.12003832 2025-11-17,08:19:28.000,321,11084436,-795,0,1763367567,13274.087754610002,342.6109092600018,54119.05715424001 2025-11-17,08:19:29.000,321,11084481,-795,0,1763367568,13273.986709960001,342.63205664999987,54119.19689664001 2025-11-17,08:19:30.000,321,11084485,-795,0,1763367569,13274.013655199997,342.6109092600018,54119.21087088 2025-11-17,08:19:31.000,321,11084489,-795,0,1763367570,13274.040600439992,342.6391057799992,54119.30170344 2025-11-17,08:19:32.000,321,11084447,-795,0,1763367571,13274.033864129997,342.61795839000115,54119.37856176 2025-11-17,08:19:33.000,321,11084455,-795,0,1763367572,13273.946292100001,342.6250075200005,54119.25978072 2025-11-17,08:19:34.000,321,11084473,-795,0,1763367573,13273.899137929991,342.448779270002,54118.70779824 2025-11-17,08:19:35.000,321,11084433,-795,0,1763367574,13273.979973649992,342.4769757899994,54118.77766944 2025-11-17,08:19:36.000,321,11084445,-795,0,1763367575,13274.074281989997,342.4769757899994,54118.882476239996 2025-11-17,08:19:37.000,321,11084454,-795,0,1763367576,13274.094490919997,342.53336883000156,54119.2877292 2025-11-17,08:19:38.000,321,11084500,-795,0,1763367577,13274.033864129997,342.46992666000006,54119.085102720004 2025-11-17,08:19:39.000,321,11084444,-795,0,1763367578,13274.033864129997,342.46992666000006,54119.12003832 2025-11-17,08:19:40.000,321,11084467,-795,0,1763367579,13274.040600439992,342.45582840000134,54119.22484512001 2025-11-17,08:19:41.000,321,11084475,-795,0,1763367580,13274.067545680002,342.42058275000454,54119.26676784001 2025-11-17,08:19:42.000,321,11084460,-795,0,1763367581,13274.074281989997,342.3359931899977,54118.868502000005 2025-11-17,08:19:43.000,321,11084429,-795,0,1763367582,13274.114699849997,342.3289440599983,54118.938373200006 2025-11-17,08:19:44.000,321,11084480,-795,0,1763367583,13273.986709960001,342.3007475400009,54118.55408160001 2025-11-17,08:19:45.000,321,11084414,-795,0,1763367584,13274.087754610002,342.3782879700011,54119.14798680001 2025-11-17,08:19:46.000,321,11084458,-795,0,1763367585,13274.033864129997,342.40648448999855,54119.07811560001 2025-11-17,08:19:47.000,321,11084530,-795,0,1763367586,13274.175326639997,342.3430423200043,54119.35061328 2025-11-17,08:19:48.000,321,11084470,-795,0,1763367587,13274.215744499998,342.3359931899977,54119.30869056 2025-11-17,08:19:49.000,321,11084460,-795,0,1763367588,13274.188799260002,342.32189492999896,54119.32965192 2025-11-17,08:19:50.000,321,11084442,-795,0,1763367589,13274.168590330002,342.25845276000473,54118.84754064 2025-11-17,08:19:51.000,321,11084437,-795,0,1763367590,13274.235953429998,342.2020597200026,54118.938373200006 2025-11-17,08:19:52.000,321,11084466,-795,0,1763367591,13274.242689739993,342.2020597200026,54118.98029592001 2025-11-17,08:19:53.000,321,11084474,-795,0,1763367592,13274.276371289998,342.2161579800013,54119.30170344 2025-11-17,08:19:54.000,321,11084493,-795,0,1763367593,13274.161854019992,342.20910885000194,54119.12003832 2025-11-17,08:19:55.000,321,11084496,-795,0,1763367594,13274.215744499998,342.15976493999915,54119.18990952 2025-11-17,08:19:56.000,321,11084469,-795,0,1763367595,13274.350470699988,342.1386175500011,54119.39952312 2025-11-17,08:19:57.000,321,11084454,-795,0,1763367596,13274.363943319993,342.14566668000043,54119.45542008 2025-11-17,08:19:58.000,321,11084490,-795,0,1763367597,13274.397624869998,342.1386175500011,54119.07112848 2025-11-17,08:19:59.000,321,11084473,-795,0,1763367598,13274.336998079998,342.0892736399983,54118.882476239996 2025-11-17,08:20:00.000,321,11084450,-795,0,1763367599,13274.336998079998,342.0892736399983,54119.00125728 2025-11-17,08:20:01.000,321,11084433,-795,0,1763367600,13274.330261769988,342.07517537999956,54119.19689664001 2025-11-17,08:20:02.000,321,11084485,-795,0,1763367601,13274.411097489989,342.09632276999764,54119.43445872001 2025-11-17,08:20:03.000,321,11084506,-795,0,1763367602,13274.438042729998,342.0822245099989,54119.4973428 2025-11-17,08:20:04.000,321,11084475,-795,0,1763367603,13274.370679629988,342.0540279900015,54119.22484512001 2025-11-17,08:20:05.000,321,11084494,-795,0,1763367604,13274.485196899994,342.06107712000085,54119.385548879996 2025-11-17,08:20:06.000,321,11084462,-795,0,1763367605,13274.599714169999,342.03992973000277,54119.23183224 2025-11-17,08:20:07.000,321,11084448,-795,0,1763367606,13274.61318678999,342.0540279900015,54119.12702544001 2025-11-17,08:20:08.000,321,11084477,-795,0,1763367607,13274.646868339994,342.0681262500002,54119.23881936 2025-11-17,08:20:09.000,321,11084483,-795,0,1763367608,13274.64013203,342.0681262500002,54119.490355680005 2025-11-17,08:20:10.000,321,11084451,-795,0,1763367609,13274.599714169999,342.07517537999956,54119.420484480004 2025-11-17,08:20:11.000,321,11084477,-795,0,1763367610,13274.539087379999,342.06107712000085,54119.30869056 2025-11-17,08:20:12.000,321,11084425,-795,0,1763367611,13274.70075882,342.09632276999764,54119.66503368 2025-11-17,08:20:13.000,321,11084456,-795,0,1763367612,13274.75464929999,342.09632276999764,54119.64407232 2025-11-17,08:20:14.000,321,11084373,-795,0,1763367613,13274.579505239999,342.0187823400047,54119.09208984 2025-11-17,08:20:15.000,321,11084433,-795,0,1763367614,13274.66034096,342.0328806000034,54119.16196104 2025-11-17,08:20:16.000,321,11084499,-795,0,1763367615,13274.727704059995,342.06107712000085,54119.18990952 2025-11-17,08:20:17.000,321,11084449,-795,0,1763367616,13274.73444036999,342.0822245099989,54119.64407232 2025-11-17,08:20:18.000,321,11084476,-795,0,1763367617,13274.73444036999,342.0681262500002,54119.73490488 2025-11-17,08:20:19.000,321,11084465,-795,0,1763367618,13274.69402250999,342.03992973000277,54119.4973428 2025-11-17,08:20:20.000,321,11084496,-795,0,1763367619,13274.70075882,342.0469788600021,54119.61612384 2025-11-17,08:20:21.000,321,11084463,-795,0,1763367620,13274.69402250999,342.0540279900015,54119.64407232 2025-11-17,08:20:22.000,321,11084449,-795,0,1763367621,13274.77485822999,341.99058582,54119.441445840006 2025-11-17,08:20:23.000,321,11084442,-795,0,1763367622,13274.727704059995,341.9482910400038,54119.322664800005 2025-11-17,08:20:24.000,321,11084484,-795,0,1763367623,13274.57276892999,341.94124191000446,54119.02920576001 2025-11-17,08:20:25.000,321,11084442,-795,0,1763367624,13274.65360464999,341.92714364999847,54119.50432992 2025-11-17,08:20:26.000,321,11084460,-795,0,1763367625,13274.707495129995,341.93419277999783,54119.6720208 2025-11-17,08:20:27.000,321,11084474,-795,0,1763367626,13274.667077269994,341.9059962600004,54119.72791776001 2025-11-17,08:20:28.000,321,11084423,-795,0,1763367627,13274.59297785999,341.89894713000103,54119.66503368 2025-11-17,08:20:29.000,321,11084447,-795,0,1763367628,13274.599714169999,341.82845583000017,54119.61612384 2025-11-17,08:20:30.000,321,11084469,-795,0,1763367629,13274.667077269994,341.786161050004,54119.51131704001 2025-11-17,08:20:31.000,321,11084406,-795,0,1763367630,13274.63339571999,341.79321018000337,54119.39952312 2025-11-17,08:20:32.000,321,11084444,-795,0,1763367631,13274.626659409994,341.7227188800025,54119.420484480004 2025-11-17,08:20:33.000,321,11084423,-795,0,1763367632,13274.61318678999,341.7368171400012,54119.588175360004 2025-11-17,08:20:34.000,321,11084455,-795,0,1763367633,13274.512142139989,341.659276710001,54119.51131704001 2025-11-17,08:20:35.000,321,11084437,-795,0,1763367634,13274.545823689994,341.72976801000186,54119.51131704001 2025-11-17,08:20:36.000,321,11084479,-795,0,1763367635,13274.599714169999,341.6945223599978,54119.71394352 2025-11-17,08:20:37.000,321,11084480,-795,0,1763367636,13274.68054989,341.7227188800025,54119.804776080004 2025-11-17,08:20:38.000,321,11084444,-795,0,1763367637,13274.67381357999,341.76501365999866,54119.65105944001 2025-11-17,08:20:39.000,321,11084436,-795,0,1763367638,13274.67381357999,341.772062789998,54119.47638144 2025-11-17,08:20:40.000,321,11084417,-795,0,1763367639,13274.498669519999,341.75091539999994,54119.2877292 2025-11-17,08:20:41.000,321,11084419,-795,0,1763367640,13274.559296309999,341.76501365999866,54119.420484480004 2025-11-17,08:20:42.000,321,11084528,-795,0,1763367641,13274.55255999999,341.786161050004,54119.76285336 2025-11-17,08:20:43.000,321,11084534,-795,0,1763367642,13274.525614759994,341.81435757000145,54119.73490488 2025-11-17,08:20:44.000,321,11084480,-795,0,1763367643,13274.363943319993,341.80025931000273,54119.46240720001 2025-11-17,08:20:45.000,321,11084461,-795,0,1763367644,13274.431306419989,341.80025931000273,54119.706956400005 2025-11-17,08:20:46.000,321,11084447,-795,0,1763367645,13274.424570109994,341.77911192000465,54119.65105944001 2025-11-17,08:20:47.000,321,11084480,-795,0,1763367646,13274.350470699988,341.7368171400012,54119.07811560001 2025-11-17,08:20:48.000,321,11084421,-795,0,1763367647,13274.323525459993,341.79321018000337,54119.39952312 2025-11-17,08:20:49.000,321,11084498,-795,0,1763367648,13274.249426050003,341.76501365999866,54119.23183224 2025-11-17,08:20:50.000,321,11084505,-795,0,1763367649,13274.195535569997,341.76501365999866,54119.44843296 2025-11-17,08:20:51.000,321,11084511,-795,0,1763367650,13274.202271879993,341.81435757000145,54119.61612384 2025-11-17,08:20:52.000,321,11084500,-795,0,1763367651,13274.222480809993,341.77911192000465,54119.69996928001 2025-11-17,08:20:53.000,321,11084458,-795,0,1763367652,13274.161854019992,341.79321018000337,54119.68599504 2025-11-17,08:20:54.000,321,11084421,-795,0,1763367653,13274.060809369992,341.76501365999866,54119.30869056 2025-11-17,08:20:55.000,321,11084446,-795,0,1763367654,13274.114699849997,341.786161050004,54119.24580648001 2025-11-17,08:20:56.000,321,11084432,-795,0,1763367655,13274.182062949993,341.75091539999994,54119.30869056 2025-11-17,08:20:57.000,321,11084509,-795,0,1763367656,13274.168590330002,341.80025931000273,54119.385548879996 2025-11-17,08:20:58.000,321,11084451,-795,0,1763367657,13274.161854019992,341.84960321999824,54119.539265520005 2025-11-17,08:20:59.000,321,11084422,-795,0,1763367658,13274.182062949993,341.8918980000017,54119.60214960001 2025-11-17,08:21:00.000,321,11084520,-795,0,1763367659,13274.202271879993,341.89894713000103,54119.63009808001 2025-11-17,08:21:01.000,321,11084481,-795,0,1763367660,13274.235953429998,341.94124191000446,54119.79080184 2025-11-17,08:21:02.000,321,11084444,-795,0,1763367661,13274.229217120002,341.9482910400038,54119.8117632 2025-11-17,08:21:03.000,321,11084443,-795,0,1763367662,13274.148381400002,341.93419277999783,54119.33663904 2025-11-17,08:21:04.000,321,11084437,-795,0,1763367663,13274.047336750002,341.8918980000017,54119.17593528001 2025-11-17,08:21:05.000,321,11084492,-795,0,1763367664,13274.121436159992,341.99763494999934,54119.3576004 2025-11-17,08:21:06.000,321,11084486,-795,0,1763367665,13274.141645089992,342.01173320999806,54119.69996928001 2025-11-17,08:21:07.000,321,11084507,-795,0,1763367666,13274.141645089992,342.0469788600021,54119.84669880001 2025-11-17,08:21:08.000,321,11084472,-795,0,1763367667,13274.182062949993,342.07517537999956,54119.874647280005 2025-11-17,08:21:09.000,321,11084450,-795,0,1763367668,13274.060809369992,342.09632276999764,54119.83272456 2025-11-17,08:21:10.000,321,11084441,-795,0,1763367669,13274.020391509992,342.01173320999806,54119.73490488 2025-11-17,08:21:11.000,321,11084448,-795,0,1763367670,13274.094490919997,341.99058582,54119.59516248 2025-11-17,08:21:12.000,321,11084428,-795,0,1763367671,13274.161854019992,341.9694384300019,54119.65105944001 2025-11-17,08:21:13.000,321,11084476,-795,0,1763367672,13274.114699849997,341.9553401700032,54119.65105944001 2025-11-17,08:21:14.000,321,11084463,-795,0,1763367673,13274.000182579992,341.9200945199991,54119.64407232 2025-11-17,08:21:15.000,321,11084424,-795,0,1763367674,13274.054073059997,342.0187823400047,54119.804776080004 2025-11-17,08:21:16.000,321,11084456,-795,0,1763367675,13274.155117709997,342.01173320999806,54120.01438968001 2025-11-17,08:21:17.000,321,11084472,-795,0,1763367676,13274.161854019992,342.0046840799987,54120.01438968001 2025-11-17,08:21:18.000,321,11084449,-795,0,1763367677,13274.229217120002,342.0328806000034,54119.97945408 2025-11-17,08:21:19.000,321,11084481,-795,0,1763367678,13274.114699849997,342.0328806000034,54119.46939432 2025-11-17,08:21:20.000,321,11084440,-635,0,1763367679,13274.168590330002,342.03992973000277,54119.51830416 2025-11-17,08:21:21.000,321,11084413,-795,0,1763367680,13274.175326639997,342.0540279900015,54119.72093064 2025-11-17,08:21:22.000,321,11084448,-795,0,1763367681,13274.188799260002,342.1315684200017,54119.97945408 2025-11-17,08:21:23.000,321,11084473,-795,0,1763367682,13274.087754610002,342.1950105900032,54119.874647280005 2025-11-17,08:21:24.000,321,11084430,-795,0,1763367683,13274.027127820002,342.1315684200017,54119.72791776001 2025-11-17,08:21:25.000,321,11084402,-795,0,1763367684,13274.074281989997,342.18796146000386,54119.89560864001 2025-11-17,08:21:26.000,321,11084517,-795,0,1763367685,13274.188799260002,342.1950105900032,54120.08426088001 2025-11-17,08:21:27.000,321,11084417,-795,0,1763367686,13274.155117709997,342.1668140699985,54119.776827600006 2025-11-17,08:21:28.000,321,11084459,-795,0,1763367687,13274.155117709997,342.18796146000386,54119.72093064 2025-11-17,08:21:29.000,321,11084433,-795,0,1763367688,13274.054073059997,342.1668140699985,54119.68599504 2025-11-17,08:21:30.000,321,11084464,-795,0,1763367689,13274.020391509992,342.15976493999915,54119.71394352 2025-11-17,08:21:31.000,321,11084472,-795,0,1763367690,13274.067545680002,342.1950105900032,54120.02836392 2025-11-17,08:21:32.000,321,11084439,-795,0,1763367691,13274.094490919997,342.2020597200026,54120.112209360006 2025-11-17,08:21:33.000,321,11084439,-795,0,1763367692,13274.006918890002,342.17386319999787,54120.07727376 2025-11-17,08:21:34.000,321,11084456,-795,0,1763367693,13273.84524745,342.117470160003,54119.78381472 2025-11-17,08:21:35.000,321,11084426,-795,0,1763367694,13273.899137929991,342.06107712000085,54119.64407232 2025-11-17,08:21:36.000,321,11084463,-795,0,1763367695,13273.899137929991,342.0328806000034,54119.72093064 2025-11-17,08:21:37.000,321,11084450,-795,0,1763367696,13273.932819479996,342.01173320999806,54119.78381472 2025-11-17,08:21:38.000,321,11084467,-795,0,1763367697,13273.831774829996,342.02583147000405,54119.91657000001 2025-11-17,08:21:39.000,321,11084458,-795,0,1763367698,13273.75767541999,342.03992973000277,54119.97945408 2025-11-17,08:21:40.000,321,11084432,-795,0,1763367699,13273.771148039996,342.0469788600021,54119.993428320005 2025-11-17,08:21:41.000,321,11084501,-795,0,1763367700,13273.858720069991,342.07517537999956,54120.14714496 2025-11-17,08:21:42.000,321,11084480,-795,0,1763367701,13273.865456380001,342.1033719000043,54120.1261836 2025-11-17,08:21:43.000,321,11084462,-795,0,1763367702,13273.818302209991,342.1033719000043,54119.81875032001 2025-11-17,08:21:44.000,321,11084485,-795,0,1763367703,13273.73746648999,342.1315684200017,54119.52529128 2025-11-17,08:21:45.000,321,11084461,-795,0,1763367704,13273.710521249996,342.14566668000043,54119.47638144 2025-11-17,08:21:46.000,321,11084431,-795,0,1763367705,13273.750939109996,342.20910885000194,54119.825737440005 2025-11-17,08:21:47.000,321,11084464,-795,0,1763367706,13273.80482959,342.23025624,54120.08426088001 2025-11-17,08:21:48.000,321,11084448,-795,0,1763367707,13273.72399387,342.2796001500028,54120.15413208001 2025-11-17,08:21:49.000,321,11084488,-795,0,1763367708,13273.710521249996,342.2514036299981,54120.10522224001 2025-11-17,08:21:50.000,321,11084486,-795,0,1763367709,13273.791356969996,342.24435449999874,54120.07727376 2025-11-17,08:21:51.000,321,11084496,-795,0,1763367710,13273.7442028,342.2161579800013,54119.89560864001 2025-11-17,08:21:52.000,321,11084462,-795,0,1763367711,13273.777884349991,342.2020597200026,54119.804776080004 2025-11-17,08:21:53.000,321,11084485,-795,0,1763367712,13273.7442028,342.1950105900032,54119.86067304 2025-11-17,08:21:54.000,321,11084421,-795,0,1763367713,13273.67683969999,342.18796146000386,54119.67900792001 2025-11-17,08:21:55.000,321,11084455,-795,0,1763367714,13273.73746648999,342.2514036299981,54120.07028664 2025-11-17,08:21:56.000,321,11084472,-795,0,1763367715,13273.777884349991,342.2373053699994,54120.1960548 2025-11-17,08:21:57.000,321,11084513,-795,0,1763367716,13273.858720069991,342.22320711000066,54120.21701616 2025-11-17,08:21:58.000,321,11084485,-795,0,1763367717,13273.82503852,342.22320711000066,54120.1960548 2025-11-17,08:21:59.000,321,11084415,-795,0,1763367718,13273.78462066,342.1668140699985,54119.993428320005 2025-11-17,08:22:00.000,321,11084400,-795,0,1763367719,13273.710521249996,342.1809123300045,54119.73490488 2025-11-17,08:22:01.000,321,11084441,-795,0,1763367720,13273.61621290999,342.1386175500011,54119.73490488 2025-11-17,08:22:02.000,321,11084459,-795,0,1763367721,13273.609476599995,342.11042103000364,54119.76285336 2025-11-17,08:22:03.000,321,11084522,-795,0,1763367722,13273.649894459995,342.1386175500011,54120.18906768 2025-11-17,08:22:04.000,321,11084447,-795,0,1763367723,13273.62294922,342.12451929000235,54120.02836392 2025-11-17,08:22:05.000,321,11084508,-795,0,1763367724,13273.66336708,342.14566668000043,54120.25195176001 2025-11-17,08:22:06.000,321,11084492,-795,0,1763367725,13273.771148039996,342.1386175500011,54120.34977144001 2025-11-17,08:22:07.000,321,11084473,-795,0,1763367726,13273.75767541999,342.1809123300045,54120.16810632 2025-11-17,08:22:08.000,321,11084511,-795,0,1763367727,13273.750939109996,342.2373053699994,54120.0213768 2025-11-17,08:22:09.000,321,11084466,-795,0,1763367728,13273.7442028,342.22320711000066,54119.96547984001 2025-11-17,08:22:10.000,321,11084476,-795,0,1763367729,13273.70378494,342.25845276000473,54119.9515056 2025-11-17,08:22:11.000,321,11084460,-795,0,1763367730,13273.811565899996,342.28664928000217,54120.39169416 2025-11-17,08:22:12.000,321,11084465,-795,0,1763367731,13273.80482959,342.3148457999996,54120.44060400001 2025-11-17,08:22:13.000,321,11084454,-795,0,1763367732,13273.80482959,342.3148457999996,54120.37073280001 2025-11-17,08:22:14.000,321,11084441,-795,0,1763367733,13273.68357601,342.2655018900041,54120.14714496 2025-11-17,08:22:15.000,321,11084461,-795,0,1763367734,13273.710521249996,342.27255102000345,54120.18208056001 2025-11-17,08:22:16.000,321,11084429,-795,0,1763367735,13273.730730179996,342.3430423200043,54120.04932528 2025-11-17,08:22:17.000,321,11084489,-795,0,1763367736,13273.73746648999,342.32189492999896,54120.07727376 2025-11-17,08:22:18.000,321,11084475,-795,0,1763367737,13273.730730179996,342.3500914500037,54120.15413208001 2025-11-17,08:22:19.000,321,11084483,-795,0,1763367738,13273.67683969999,342.3289440599983,54120.307848720004 2025-11-17,08:22:20.000,321,11084455,-795,0,1763367739,13273.65663076999,342.30779667000024,54120.38470704 2025-11-17,08:22:21.000,321,11084436,-795,0,1763367740,13273.76441173,342.3500914500037,54120.5104752 2025-11-17,08:22:22.000,321,11084485,-795,0,1763367741,13273.75767541999,342.3359931899977,54120.55239792 2025-11-17,08:22:23.000,321,11084452,-795,0,1763367742,13273.750939109996,342.3359931899977,54120.45457824 2025-11-17,08:22:24.000,321,11084411,-795,0,1763367743,13273.670103389995,342.3148457999996,54120.0213768 2025-11-17,08:22:25.000,321,11084497,-795,0,1763367744,13273.63642183999,342.37123884000175,54120.042338160005 2025-11-17,08:22:26.000,321,11084474,-795,0,1763367745,13273.71725755999,342.3148457999996,54120.09823512 2025-11-17,08:22:27.000,321,11084491,-795,0,1763367746,13273.65663076999,342.3430423200043,54120.62925624 2025-11-17,08:22:28.000,321,11084448,-795,0,1763367747,13273.67683969999,342.32189492999896,54120.7200888 2025-11-17,08:22:29.000,321,11084486,-715,0,1763367748,13273.59600397999,342.3148457999996,54120.55938504 2025-11-17,08:22:30.000,321,11084450,-795,0,1763367749,13273.66336708,342.3007475400009,54120.7200888 2025-11-17,08:22:31.000,321,11084407,-795,0,1763367750,13273.61621290999,342.3148457999996,54120.44060400001 2025-11-17,08:22:32.000,321,11084370,-795,0,1763367751,13273.62294922,342.2655018900041,54120.31483584 2025-11-17,08:22:33.000,321,11084456,-795,0,1763367752,13273.649894459995,342.2796001500028,54120.475539600004 2025-11-17,08:22:34.000,321,11084448,-795,0,1763367753,13273.51516825999,342.2796001500028,54120.22400328 2025-11-17,08:22:35.000,321,11084481,-795,0,1763367754,13273.56232243,342.35714058000303,54120.69214032 2025-11-17,08:22:36.000,321,11084459,-795,0,1763367755,13273.67683969999,342.3500914500037,54120.83886984 2025-11-17,08:22:37.000,321,11084469,-795,0,1763367756,13273.65663076999,342.3782879700011,54120.8598312 2025-11-17,08:22:38.000,321,11084468,-795,0,1763367757,13273.589267669995,342.40648448999855,54120.84585696 2025-11-17,08:22:39.000,321,11084414,-795,0,1763367758,13273.528640879995,342.4135336199979,54120.57335928 2025-11-17,08:22:40.000,321,11084414,-795,0,1763367759,13273.548849809995,342.39238622999983,54120.426629760004 2025-11-17,08:22:41.000,321,11084418,-795,0,1763367760,13273.47475039999,342.3994353599992,54120.41964264001 2025-11-17,08:22:42.000,321,11084426,-795,0,1763367761,13273.569058739995,342.38533710000047,54120.60829488001 2025-11-17,08:22:43.000,321,11084499,-795,0,1763367762,13273.48148671,342.49107404999813,54120.75502440001 2025-11-17,08:22:44.000,321,11084469,-795,0,1763367763,13273.407387299994,342.4135336199979,54120.55938504 2025-11-17,08:22:45.000,321,11084487,-795,0,1763367764,13273.447805159994,342.4840249199988,54120.77598576001 2025-11-17,08:22:46.000,321,11084496,-795,0,1763367765,13273.48148671,342.49812318000477,54120.94367664001 2025-11-17,08:22:47.000,321,11084438,-795,0,1763367766,13273.313078959989,342.53336883000156,54120.62226912 2025-11-17,08:22:48.000,321,11084462,-795,0,1763367767,13273.326551579994,342.49812318000477,54120.57335928 2025-11-17,08:22:49.000,321,11084420,-795,0,1763367768,13273.178352759998,342.5897618700037,54120.29387448 2025-11-17,08:22:50.000,321,11084457,-795,0,1763367769,13273.158143829998,342.5968110000031,54120.41265552 2025-11-17,08:22:51.000,321,11084452,-795,0,1763367770,13273.225506929994,342.73074446999817,54120.880792560005 2025-11-17,08:22:52.000,321,11084424,-795,0,1763367771,13273.272661099989,342.71664620999945,54120.91572816 2025-11-17,08:22:53.000,321,11084507,-795,0,1763367772,13273.205297999993,342.78008838000096,54120.85284408001 2025-11-17,08:22:54.000,321,11084524,-795,0,1763367773,13273.057099179998,342.78008838000096,54120.55239792 2025-11-17,08:22:55.000,321,11084430,-795,0,1763367774,13273.063835489993,342.81533402999776,54120.426629760004 2025-11-17,08:22:56.000,321,11084462,-795,0,1763367775,13273.144671209993,342.8082848999984,54120.496500960006 2025-11-17,08:22:57.000,321,11084495,-795,0,1763367776,13273.151407519988,342.892874459998,54120.51746232001 2025-11-17,08:22:58.000,321,11084442,-795,0,1763367777,13273.151407519988,342.92812011000206,54120.73406304001 2025-11-17,08:22:59.000,321,11084492,-795,0,1763367778,13273.030153940002,342.91402185000334,54120.7200888 2025-11-17,08:23:00.000,321,11084512,-795,0,1763367779,13273.036890249998,342.9422183700008,54120.80393424001 2025-11-17,08:23:01.000,321,11084499,-795,0,1763367780,13273.084044419993,342.9563166299995,54120.978612240004 2025-11-17,08:23:02.000,321,11084477,-795,0,1763367781,13273.117725969998,342.9351692400014,54120.999573600006 2025-11-17,08:23:03.000,321,11084412,-795,0,1763367782,13273.036890249998,342.84353055000247,54120.46156536 2025-11-17,08:23:04.000,321,11084492,-795,0,1763367783,13273.050362870003,342.8364814200031,54120.37073280001 2025-11-17,08:23:05.000,321,11084440,-795,0,1763367784,13273.036890249998,342.86467794000055,54120.58733352001 2025-11-17,08:23:06.000,321,11084480,-795,0,1763367785,13273.057099179998,342.85057968000183,54120.91572816 2025-11-17,08:23:07.000,321,11084502,-795,0,1763367786,13273.124462279993,342.80123576999904,54121.00656072 2025-11-17,08:23:08.000,321,11084456,-795,0,1763367787,13273.205297999993,342.76599012000224,54121.07643192 2025-11-17,08:23:09.000,321,11084457,-795,0,1763367788,13273.164880139993,342.81533402999776,54121.0345092 2025-11-17,08:23:10.000,321,11084490,-795,0,1763367789,13273.198561689998,342.82943229000375,54121.01354784 2025-11-17,08:23:11.000,321,11084440,-795,0,1763367790,13273.191825379989,342.82943229000375,54120.762011520004 2025-11-17,08:23:12.000,321,11084471,-795,0,1763367791,13273.232243239989,342.82943229000375,54120.75502440001 2025-11-17,08:23:13.000,321,11084419,-795,0,1763367792,13273.185089069993,342.8717270699999,54120.69214032 2025-11-17,08:23:14.000,321,11084475,-795,0,1763367793,13273.110989659988,342.892874459998,54120.93668952 2025-11-17,08:23:15.000,321,11084465,-795,0,1763367794,13273.110989659988,342.92812011000206,54120.91572816 2025-11-17,08:23:16.000,321,11084477,-795,0,1763367795,13273.252452169989,342.9563166299995,54121.2441228 2025-11-17,08:23:17.000,321,11084432,-795,0,1763367796,13273.279397409999,342.9422183700008,54121.313994000004 2025-11-17,08:23:18.000,321,11084458,-795,0,1763367797,13273.306342649994,342.9563166299995,54121.22316144 2025-11-17,08:23:19.000,321,11084481,-795,0,1763367798,13273.265924789994,342.8858253299986,54120.78996 2025-11-17,08:23:20.000,321,11084428,-795,0,1763367799,13273.313078959989,342.906972720004,54120.88777968 2025-11-17,08:23:21.000,321,11084449,-795,0,1763367800,13273.360233129999,342.9422183700008,54120.95765088 2025-11-17,08:23:22.000,321,11084442,-795,0,1763367801,13273.387178369994,342.97746402000485,54121.27905840001 2025-11-17,08:23:23.000,321,11084430,-795,0,1763367802,13273.37370574999,342.9845131500042,54121.19521296 2025-11-17,08:23:24.000,321,11084450,-795,0,1763367803,13273.306342649994,342.97746402000485,54121.12534176 2025-11-17,08:23:25.000,321,11084436,-795,0,1763367804,13273.42085992,342.9986114100029,54121.334955360006 2025-11-17,08:23:26.000,321,11084463,-795,0,1763367805,13273.47475039999,342.99156228000356,54121.29303264 2025-11-17,08:23:27.000,321,11084397,-795,0,1763367806,13273.387178369994,342.96336575999885,54121.048483440005 2025-11-17,08:23:28.000,321,11084468,-795,0,1763367807,13273.45454146999,342.9845131500042,54121.0345092 2025-11-17,08:23:29.000,321,11084448,-795,0,1763367808,13273.39391467999,342.9210709800027,54120.978612240004 2025-11-17,08:23:30.000,321,11084468,-795,0,1763367809,13273.37370574999,342.9986114100029,54121.27207128 2025-11-17,08:23:31.000,321,11084502,-795,0,1763367810,13273.49495932999,343.0056605400023,54121.44674928001 2025-11-17,08:23:32.000,321,11084473,-795,0,1763367811,13273.528640879995,343.0409061899991,54121.49565912001 2025-11-17,08:23:33.000,321,11084443,-795,0,1763367812,13273.48148671,343.0056605400023,54121.46771064 2025-11-17,08:23:34.000,321,11084440,-795,0,1763367813,13273.387178369994,343.01270967000164,54120.8947668 2025-11-17,08:23:35.000,321,11084447,-795,0,1763367814,13273.45454146999,343.0056605400023,54121.1043804 2025-11-17,08:23:36.000,321,11084433,-795,0,1763367815,13273.48148671,343.02680793000036,54121.09040616001 2025-11-17,08:23:37.000,321,11084497,-795,0,1763367816,13273.53537718999,343.0409061899991,54121.32796824001 2025-11-17,08:23:38.000,321,11084471,-795,0,1763367817,13273.5421135,343.0691027100038,54121.57950456 2025-11-17,08:23:39.000,321,11084511,-795,0,1763367818,13273.50169564,343.04795531999844,54121.39085232 2025-11-17,08:23:40.000,321,11084511,-795,0,1763367819,13273.50169564,343.0691027100038,54121.39783944 2025-11-17,08:23:41.000,321,11084468,-795,0,1763367820,13273.609476599995,343.09025010000187,54121.56553032 2025-11-17,08:23:42.000,321,11084421,-795,0,1763367821,13273.65663076999,343.09025010000187,54121.25110992 2025-11-17,08:23:43.000,321,11084454,-795,0,1763367822,13273.64315815,343.146643140004,54121.22316144 2025-11-17,08:23:44.000,321,11084470,-795,0,1763367823,13273.52190457,343.11139748999994,54121.0345092 2025-11-17,08:23:45.000,321,11084477,-795,0,1763367824,13273.59600397999,343.1536922700034,54121.383865200005 2025-11-17,08:23:46.000,321,11084468,-795,0,1763367825,13273.569058739995,343.2171344400049,54121.46072352 2025-11-17,08:23:47.000,321,11084496,-795,0,1763367826,13273.61621290999,343.21008530999825,54121.621427280006 2025-11-17,08:23:48.000,321,11084416,-795,0,1763367827,13273.60274029,343.23828183000296,54121.71225984001 2025-11-17,08:23:49.000,321,11084459,-795,0,1763367828,13273.609476599995,343.23828183000296,54121.66335000001 2025-11-17,08:23:50.000,321,11084476,-795,0,1763367829,13273.43433253999,343.2030361799989,54121.06245768 2025-11-17,08:23:51.000,321,11084395,-795,0,1763367830,13273.528640879995,343.21008530999825,54121.25110992 2025-11-17,08:23:52.000,321,11084470,-795,0,1763367831,13273.59600397999,343.22418357000424,54121.27905840001 2025-11-17,08:23:53.000,321,11084469,-795,0,1763367832,13273.59600397999,343.2523800900017,54121.63540152 2025-11-17,08:23:54.000,321,11084506,-795,0,1763367833,13273.47475039999,343.1818887900008,54121.27905840001 2025-11-17,08:23:55.000,321,11084473,-795,0,1763367834,13273.53537718999,343.2523800900017,54121.502646240006 2025-11-17,08:23:56.000,321,11084440,-795,0,1763367835,13273.589267669995,343.2876257399985,54121.6982856 2025-11-17,08:23:57.000,321,11084415,-795,0,1763367836,13273.62294922,343.30172400000447,54121.60745304 2025-11-17,08:23:58.000,321,11084444,-795,0,1763367837,13273.589267669995,343.29467486999783,54121.43976216 2025-11-17,08:23:59.000,321,11084513,-795,0,1763367838,13273.528640879995,343.2876257399985,54121.25110992 2025-11-17,08:24:00.000,321,11084471,-795,0,1763367839,13273.508431949995,343.3299205200019,54121.30001976 2025-11-17,08:24:01.000,321,11084485,-795,0,1763367840,13273.528640879995,343.38631356000406,54121.719246960005 2025-11-17,08:24:02.000,321,11084476,-795,0,1763367841,13273.51516825999,343.38631356000406,54121.6982856 2025-11-17,08:24:03.000,321,11084468,-795,0,1763367842,13273.508431949995,343.40746095000213,54121.600465920004 2025-11-17,08:24:04.000,321,11084476,-795,0,1763367843,13273.41412360999,343.43565746999957,54121.42578792001 2025-11-17,08:24:05.000,321,11084464,-795,0,1763367844,13273.47475039999,343.4427065999989,54121.36989096 2025-11-17,08:24:06.000,321,11084493,-795,0,1763367845,13273.49495932999,343.54844355000387,54121.46072352 2025-11-17,08:24:07.000,321,11084526,-795,0,1763367846,13273.47475039999,343.5554926800032,54121.41181368 2025-11-17,08:24:08.000,321,11084484,-795,0,1763367847,13273.447805159994,343.54844355000387,54121.47469776001 2025-11-17,08:24:09.000,321,11084491,-795,0,1763367848,13273.366969439994,343.5413944200045,54121.57950456 2025-11-17,08:24:10.000,321,11084473,-795,0,1763367849,13273.326551579994,343.58368920000066,54121.5585432 2025-11-17,08:24:11.000,321,11084509,-795,0,1763367850,13273.212034309989,343.58368920000066,54121.4188008 2025-11-17,08:24:12.000,321,11084519,-795,0,1763367851,13273.340024199999,343.6964752799977,54121.76116968001 2025-11-17,08:24:13.000,321,11084484,-795,0,1763367852,13273.225506929994,343.65418050000153,54121.488672 2025-11-17,08:24:14.000,321,11084499,-715,0,1763367853,13273.043626559993,343.65418050000153,54121.18123872 2025-11-17,08:24:15.000,321,11084497,-795,0,1763367854,13272.935845599997,343.7035244100043,54121.30001976 2025-11-17,08:24:16.000,321,11084490,-795,0,1763367855,13272.848273570002,343.7387700600011,54121.54456896001 2025-11-17,08:24:17.000,321,11084478,-795,0,1763367856,13272.652920579996,343.7458191900005,54121.54456896001 2025-11-17,08:24:18.000,321,11084461,-795,0,1763367857,13272.578821169991,343.7881139700039,54121.670337120006 2025-11-17,08:24:19.000,321,11084510,-795,0,1763367858,13272.511458069996,343.8233596200007,54121.70527272 2025-11-17,08:24:20.000,321,11084506,-795,0,1763367859,13272.30263246,343.8586052700048,54121.57251744001 2025-11-17,08:24:21.000,321,11084489,-795,0,1763367860,13272.208324119994,343.8233596200007,54121.2441228 2025-11-17,08:24:22.000,321,11084489,-795,0,1763367861,13272.167906259994,343.8727035300035,54121.41181368 2025-11-17,08:24:23.000,321,11084456,-795,0,1763367862,13272.161169949999,343.85155613999814,54121.41181368 2025-11-17,08:24:24.000,321,11084477,-795,0,1763367863,13271.851299690003,343.85155613999814,54121.13232888 2025-11-17,08:24:25.000,321,11084503,-795,0,1763367864,13272.039916369999,343.91499830999965,54121.67732424 2025-11-17,08:24:26.000,321,11084451,-795,0,1763367865,13272.046652679994,343.922047439999,54121.817066640004 2025-11-17,08:24:27.000,321,11084447,-795,0,1763367866,13272.053388989989,343.9502439600037,54121.79610528 2025-11-17,08:24:28.000,321,11084435,-795,0,1763367867,13272.019707439998,343.9854896100005,54121.768156800004 2025-11-17,08:24:29.000,321,11084429,-795,0,1763367868,13271.925399099993,344.0559809100014,54121.49565912001 2025-11-17,08:24:30.000,321,11084423,-795,0,1763367869,13272.026443749994,344.11237395000353,54121.670337120006 2025-11-17,08:24:31.000,321,11084472,-795,0,1763367870,13272.039916369999,344.0700791700001,54121.64238864001 2025-11-17,08:24:32.000,321,11084465,-795,0,1763367871,13271.992762199989,344.11237395000353,54121.85200224 2025-11-17,08:24:33.000,321,11084460,-795,0,1763367872,13272.006234819994,344.0982756900048,54121.81007952001 2025-11-17,08:24:34.000,321,11084521,-795,0,1763367873,13271.959080649998,344.1335213400016,54121.82405376 2025-11-17,08:24:35.000,321,11084512,-795,0,1763367874,13272.033180059989,344.1194230800029,54121.97777040001 2025-11-17,08:24:36.000,321,11084476,-795,0,1763367875,13272.120752089999,344.0982756900048,54122.04065448 2025-11-17,08:24:37.000,321,11084478,-795,0,1763367876,13272.167906259994,344.0559809100014,54121.90789920001 2025-11-17,08:24:38.000,321,11084460,-795,0,1763367877,13272.188115189994,344.0700791700001,54121.85200224 2025-11-17,08:24:39.000,321,11084475,-795,0,1763367878,13272.167906259994,344.04188265000266,54121.67732424 2025-11-17,08:24:40.000,321,11084458,-795,0,1763367879,13272.268950909995,344.0841774299988,54122.13148704 2025-11-17,08:24:41.000,321,11084498,-795,0,1763367880,13272.369995559995,344.02778439000394,54122.19437112001 2025-11-17,08:24:42.000,321,11084492,-795,0,1763367881,13272.37673186999,343.99958786999923,54122.13847416 2025-11-17,08:24:43.000,321,11084432,-795,0,1763367882,13272.42388604,344.0207352600046,54122.16642264001 2025-11-17,08:24:44.000,321,11084488,-795,0,1763367883,13272.41714972999,343.9361456999977,54121.621427280006 2025-11-17,08:24:45.000,321,11084465,-795,0,1763367884,13272.51819437999,343.9361456999977,54121.817066640004 2025-11-17,08:24:46.000,321,11084504,-795,0,1763367885,13272.54513962,343.9572930900031,54121.86597648 2025-11-17,08:24:47.000,321,11084424,-795,0,1763367886,13272.599030099991,343.9361456999977,54122.06860296 2025-11-17,08:24:48.000,321,11084474,-795,0,1763367887,13272.646184270001,343.92909656999836,54122.28520368001 2025-11-17,08:24:49.000,321,11084451,-795,0,1763367888,13272.733756299996,343.8727035300035,54122.24328096001 2025-11-17,08:24:50.000,321,11084502,-795,0,1763367889,13272.673129509996,343.81631049000134,54122.11052568 2025-11-17,08:24:51.000,321,11084422,-795,0,1763367890,13272.706811060001,343.79516310000326,54122.14546128001 2025-11-17,08:24:52.000,321,11084457,-795,0,1763367891,13272.787646780002,343.7458191900005,54121.8729636 2025-11-17,08:24:53.000,321,11084448,-795,0,1763367892,13272.881955119992,343.7035244100043,54122.04065448 2025-11-17,08:24:54.000,321,11084428,-795,0,1763367893,13272.753965229997,343.6612296300009,54121.75418256 2025-11-17,08:24:55.000,321,11084475,-795,0,1763367894,13272.908900360002,343.7246718000024,54122.18039688 2025-11-17,08:24:56.000,321,11084409,-795,0,1763367895,13272.915636669997,343.7246718000024,54122.23629384 2025-11-17,08:24:57.000,321,11084437,-795,0,1763367896,13273.009945010002,343.68237701999897,54122.27821656 2025-11-17,08:24:58.000,321,11084460,-795,0,1763367897,13273.043626559993,343.64713137000217,54122.28520368001 2025-11-17,08:24:59.000,321,11084426,-795,0,1763367898,13273.023417629993,343.60483658999874,54122.08956432 2025-11-17,08:25:00.000,321,11084517,-795,0,1763367899,13273.063835489993,343.52024702999915,54121.89392496 2025-11-17,08:25:01.000,321,11084490,-795,0,1763367900,13273.191825379989,343.52024702999915,54121.956809040006 2025-11-17,08:25:02.000,321,11084482,-795,0,1763367901,13273.245715859994,343.4990996400011,54122.012706 2025-11-17,08:25:03.000,321,11084389,-795,0,1763367902,13273.272661099989,343.5413944200045,54122.26424232001 2025-11-17,08:25:04.000,321,11084498,-795,0,1763367903,13273.090780729988,343.43565746999957,54121.97777040001 2025-11-17,08:25:05.000,321,11084467,-795,0,1763367904,13273.151407519988,343.4427065999989,54122.06860296 2025-11-17,08:25:06.000,321,11084420,-795,0,1763367905,13273.198561689998,343.3933626900034,54122.124499920006 2025-11-17,08:25:07.000,321,11084494,-795,0,1763367906,13273.238979549998,343.40746095000213,54122.09655144001 2025-11-17,08:25:08.000,321,11084489,-795,0,1763367907,13273.279397409999,343.38631356000406,54121.99873176001 2025-11-17,08:25:09.000,321,11084529,-795,0,1763367908,13273.35349681999,343.3792644300047,54121.97078328 2025-11-17,08:25:10.000,321,11084489,-795,0,1763367909,13273.292870029989,343.3792644300047,54121.89392496 2025-11-17,08:25:11.000,321,11084341,-795,0,1763367910,13273.313078959989,343.40746095000213,54122.271229440004 2025-11-17,08:25:12.000,321,11084505,-795,0,1763367911,13273.313078959989,343.4497557299983,54122.222319600005 2025-11-17,08:25:13.000,321,11084521,-795,0,1763367912,13273.313078959989,343.477952250003,54122.29917792 2025-11-17,08:25:14.000,321,11084414,-795,0,1763367913,13273.124462279993,343.47090312000364,54121.984757520004 2025-11-17,08:25:15.000,321,11084518,-795,0,1763367914,13273.158143829998,343.477952250003,54121.83104088001 2025-11-17,08:25:16.000,321,11084474,-795,0,1763367915,13273.205297999993,343.56959094000194,54122.02668024001 2025-11-17,08:25:17.000,321,11084474,-795,0,1763367916,13273.151407519988,343.5554926800032,54122.01969312 2025-11-17,08:25:18.000,321,11084477,-795,0,1763367917,13273.084044419993,343.61893485000473,54122.173409760006 2025-11-17,08:25:19.000,321,11084388,-715,0,1763367918,13273.030153940002,343.58368920000066,54122.0825772 2025-11-17,08:25:20.000,321,11084364,-795,0,1763367919,13273.030153940002,343.56959094000194,54122.09655144001 2025-11-17,08:25:21.000,321,11084449,-795,0,1763367920,13273.030153940002,343.6259839800041,54122.11751280001 2025-11-17,08:25:22.000,321,11084437,-795,0,1763367921,13272.982999769993,343.6118857199981,54122.22930672 2025-11-17,08:25:23.000,321,11084461,-795,0,1763367922,13272.962790839993,343.61893485000473,54121.78213104001 2025-11-17,08:25:24.000,321,11084490,-795,0,1763367923,13272.929109290002,343.5625418100026,54121.56553032 2025-11-17,08:25:25.000,321,11084475,-795,0,1763367924,13272.949318220002,343.56959094000194,54121.70527272 2025-11-17,08:25:26.000,321,11084471,-795,0,1763367925,13272.915636669997,343.6259839800041,54122.11751280001 2025-11-17,08:25:27.000,321,11084458,-795,0,1763367926,13272.996472389998,343.63303311000345,54122.08956432 2025-11-17,08:25:28.000,321,11084497,-795,0,1763367927,13273.043626559993,343.63303311000345,54122.16642264001 2025-11-17,08:25:29.000,321,11084514,-795,0,1763367928,13272.996472389998,343.6612296300009,54122.11052568 2025-11-17,08:25:30.000,321,11084487,-795,0,1763367929,13272.962790839993,343.64713137000217,54121.85898936001 2025-11-17,08:25:31.000,321,11084529,-795,0,1763367930,13272.969527150002,343.64713137000217,54121.65636288 2025-11-17,08:25:32.000,321,11084478,-795,0,1763367931,13273.070571799988,343.60483658999874,54121.87995072001 2025-11-17,08:25:33.000,321,11084484,-795,0,1763367932,13273.137934899998,343.5554926800032,54121.90091208 2025-11-17,08:25:34.000,321,11084443,-795,0,1763367933,13272.976263459997,343.59073833,54121.90091208 2025-11-17,08:25:35.000,321,11084460,-795,0,1763367934,13273.070571799988,343.5413944200045,54121.96379616 2025-11-17,08:25:36.000,321,11084426,-795,0,1763367935,13273.090780729988,343.60483658999874,54122.054628720005 2025-11-17,08:25:37.000,321,11084440,-795,0,1763367936,13273.016681319998,343.6400822400028,54121.956809040006 2025-11-17,08:25:38.000,321,11084487,-795,0,1763367937,13273.036890249998,343.59073833,54121.817066640004 2025-11-17,08:25:39.000,321,11084484,-795,0,1763367938,13272.969527150002,343.6118857199981,54121.719246960005 2025-11-17,08:25:40.000,321,11084480,-795,0,1763367939,13273.003208699993,343.5977874599994,54121.7332212 2025-11-17,08:25:41.000,321,11084454,-795,0,1763367940,13273.077308109998,343.61893485000473,54121.956809040006 2025-11-17,08:25:42.000,321,11084474,-795,0,1763367941,13273.097517039998,343.64713137000217,54122.103538560004 2025-11-17,08:25:43.000,321,11084520,-795,0,1763367942,13273.104253349993,343.5977874599994,54122.20834536 2025-11-17,08:25:44.000,321,11084465,-795,0,1763367943,13273.003208699993,343.6400822400028,54121.92187344 2025-11-17,08:25:45.000,321,11084425,-795,0,1763367944,13273.030153940002,343.65418050000153,54121.90789920001 2025-11-17,08:25:46.000,321,11084491,-795,0,1763367945,13273.023417629993,343.64713137000217,54121.789118160006 2025-11-17,08:25:47.000,321,11084502,-795,0,1763367946,13273.057099179998,343.6400822400028,54121.8729636 2025-11-17,08:25:48.000,321,11084482,-795,0,1763367947,13273.043626559993,343.68237701999897,54121.886937840005 2025-11-17,08:25:49.000,321,11084490,-795,0,1763367948,13272.949318220002,343.68237701999897,54122.04065448 2025-11-17,08:25:50.000,321,11084459,-795,0,1763367949,13272.902164049992,343.68237701999897,54121.956809040006 2025-11-17,08:25:51.000,321,11084490,-795,0,1763367950,13272.989736080002,343.6894261499983,54122.11751280001 2025-11-17,08:25:52.000,321,11084488,-795,0,1763367951,13272.861746189992,343.7458191900005,54122.01969312 2025-11-17,08:25:53.000,321,11084500,-795,0,1763367952,13272.794383089997,343.75286831999983,54121.92187344 2025-11-17,08:25:54.000,321,11084420,-795,0,1763367953,13272.679865819991,343.6964752799977,54121.649375760004 2025-11-17,08:25:55.000,321,11084477,-795,0,1763367954,13272.60576641,343.73172093000176,54121.719246960005 2025-11-17,08:25:56.000,321,11084483,-795,0,1763367955,13272.646184270001,343.7740157099979,54121.85200224 2025-11-17,08:25:57.000,321,11084486,-795,0,1763367956,13272.572084859996,343.79516310000326,54122.18039688 2025-11-17,08:25:58.000,321,11084456,-795,0,1763367957,13272.48451283,343.79516310000326,54122.15943552 2025-11-17,08:25:59.000,321,11084455,-795,0,1763367958,13272.390204489995,343.8233596200007,54121.956809040006 2025-11-17,08:26:00.000,321,11084422,-795,0,1763367959,13272.36325925,343.83040875000006,54121.9428348 2025-11-17,08:26:01.000,321,11084445,-795,0,1763367960,13272.33631400999,343.8445070099988,54121.75418256 2025-11-17,08:26:02.000,321,11084482,-795,0,1763367961,13272.2622146,343.85155613999814,54121.6284144 2025-11-17,08:26:03.000,321,11084474,-795,0,1763367962,13272.20158781,343.94319483000436,54121.6284144 2025-11-17,08:26:04.000,321,11084473,-795,0,1763367963,13272.120752089999,343.96434222000244,54121.61444016001 2025-11-17,08:26:05.000,321,11084438,-795,0,1763367964,13272.127488399994,343.9854896100005,54121.96379616 2025-11-17,08:26:06.000,321,11084474,-795,0,1763367965,13272.147697329994,343.99958786999923,54122.124499920006 2025-11-17,08:26:07.000,321,11084455,-795,0,1763367966,13272.093806849989,343.99958786999923,54121.99174464 2025-11-17,08:26:08.000,321,11084453,-795,0,1763367967,13272.087070539994,344.01368612999795,54122.054628720005 2025-11-17,08:26:09.000,321,11084492,-795,0,1763367968,13271.979289579998,343.9361456999977,54121.50963336 2025-11-17,08:26:10.000,321,11084508,-795,0,1763367969,13272.006234819994,343.8868017900022,54121.5585432 2025-11-17,08:26:11.000,321,11084518,-795,0,1763367970,13272.019707439998,343.94319483000436,54121.68431136 2025-11-17,08:26:12.000,321,11084516,-795,0,1763367971,13272.060125299999,343.96434222000244,54122.103538560004 2025-11-17,08:26:13.000,321,11084498,-795,0,1763367972,13272.073597919989,343.9572930900031,54122.09655144001 2025-11-17,08:26:14.000,321,11084462,-795,0,1763367973,13271.992762199989,343.9009000500009,54121.8030924 2025-11-17,08:26:15.000,321,11084462,-795,0,1763367974,13272.039916369999,343.99958786999923,54121.91488632 2025-11-17,08:26:16.000,321,11084484,-795,0,1763367975,13272.100543159999,344.0348335200033,54121.956809040006 2025-11-17,08:26:17.000,321,11084480,-795,0,1763367976,13272.15443363999,344.02778439000394,54121.85200224 2025-11-17,08:26:18.000,321,11084521,-755,0,1763367977,13272.087070539994,344.04188265000266,54121.77514392 2025-11-17,08:26:19.000,321,11084474,-795,0,1763367978,13272.019707439998,344.06303004000074,54121.70527272 2025-11-17,08:26:20.000,321,11084492,-795,0,1763367979,13272.019707439998,344.1194230800029,54122.13847416 2025-11-17,08:26:21.000,321,11084464,-795,0,1763367980,13272.046652679994,344.12647221000225,54122.26424232001 2025-11-17,08:26:22.000,321,11084476,-795,0,1763367981,13272.093806849989,344.0982756900048,54122.28520368001 2025-11-17,08:26:23.000,321,11084469,-795,0,1763367982,13272.127488399994,344.0982756900048,54122.20834536 2025-11-17,08:26:24.000,321,11084491,-795,0,1763367983,13271.925399099993,344.02778439000394,54121.63540152 2025-11-17,08:26:25.000,321,11084482,-795,0,1763367984,13271.979289579998,344.04188265000266,54121.64238864001 2025-11-17,08:26:26.000,321,11084471,-795,0,1763367985,13272.033180059989,343.97844048000115,54121.77514392 2025-11-17,08:26:27.000,321,11084485,-795,0,1763367986,13272.093806849989,343.9572930900031,54121.984757520004 2025-11-17,08:26:28.000,321,11084474,-795,0,1763367987,13272.107279469994,343.96434222000244,54122.28520368001 2025-11-17,08:26:29.000,321,11084458,-795,0,1763367988,13272.13422470999,343.87975266000285,54122.27821656 2025-11-17,08:26:30.000,321,11084468,-795,0,1763367989,13272.100543159999,343.8727035300035,54122.28520368001 2025-11-17,08:26:31.000,321,11084467,-795,0,1763367990,13272.087070539994,343.7881139700039,54122.06860296 2025-11-17,08:26:32.000,321,11084391,-715,0,1763367991,13272.073597919989,343.7105735400037,54121.838028000006 2025-11-17,08:26:33.000,321,11084507,-795,0,1763367992,13272.161169949999,343.66827876000025,54121.86597648 2025-11-17,08:26:34.000,321,11084451,-795,0,1763367993,13272.11401577999,343.63303311000345,54121.67732424 2025-11-17,08:26:35.000,321,11084513,-795,0,1763367994,13272.22179674,343.6612296300009,54121.92886056001 2025-11-17,08:26:36.000,321,11084505,-795,0,1763367995,13272.29589614999,343.65418050000153,54122.23629384 2025-11-17,08:26:37.000,321,11084483,-755,0,1763367996,13272.33631400999,343.6259839800041,54122.23629384 2025-11-17,08:26:38.000,321,11084489,-795,0,1763367997,13272.32284139,343.59073833,54122.15943552 2025-11-17,08:26:39.000,321,11084440,-795,0,1763367998,13272.33631400999,343.6400822400028,54122.07559008001 2025-11-17,08:26:40.000,321,11084408,-795,0,1763367999,13272.39694079999,343.5625418100026,54121.71225984001 2025-11-17,08:26:41.000,321,11084477,-795,0,1763368000,13272.410413419995,343.5977874599994,54121.83104088001 2025-11-17,08:26:42.000,321,11084444,-795,0,1763368001,13272.45756758999,343.5413944200045,54121.87995072001 2025-11-17,08:26:43.000,321,11084489,-795,0,1763368002,13272.410413419995,343.60483658999874,54121.99873176001 2025-11-17,08:26:44.000,321,11084495,-795,0,1763368003,13272.450831279995,343.48500138000236,54121.89392496 2025-11-17,08:26:45.000,321,11084456,-795,0,1763368004,13272.58555748,343.5625418100026,54122.173409760006 2025-11-17,08:26:46.000,321,11084476,-795,0,1763368005,13272.727019990001,343.5625418100026,54122.26424232001 2025-11-17,08:26:47.000,321,11084409,-795,0,1763368006,13272.727019990001,343.61893485000473,54122.173409760006 2025-11-17,08:26:48.000,321,11084441,-795,0,1763368007,13272.801119399992,343.5625418100026,54121.984757520004 2025-11-17,08:26:49.000,321,11084461,-795,0,1763368008,13272.760701539992,343.5272961599985,54121.84501512 2025-11-17,08:26:50.000,321,11084487,-795,0,1763368009,13272.780910469992,343.5413944200045,54121.83104088001 2025-11-17,08:26:51.000,321,11084467,-795,0,1763368010,13272.855009879997,343.56959094000194,54122.37603624 2025-11-17,08:26:52.000,321,11084408,-795,0,1763368011,13272.976263459997,343.4990996400011,54122.37603624 2025-11-17,08:26:53.000,321,11084442,-795,0,1763368012,13272.908900360002,343.5272961599985,54122.25026808 2025-11-17,08:26:54.000,321,11084480,-795,0,1763368013,13272.828064640002,343.50614877000044,54121.91488632 2025-11-17,08:26:55.000,321,11084422,-795,0,1763368014,13272.996472389998,343.4920505100017,54122.124499920006 2025-11-17,08:26:56.000,321,11084485,-795,0,1763368015,13273.070571799988,343.40746095000213,54122.08956432 2025-11-17,08:26:57.000,321,11084481,-795,0,1763368016,13273.110989659988,343.42155921000085,54122.13148704 2025-11-17,08:26:58.000,321,11084514,-795,0,1763368017,13273.151407519988,343.4145100800015,54122.18039688 2025-11-17,08:26:59.000,321,11084474,-795,0,1763368018,13273.117725969998,343.4638539900043,54122.341100640006 2025-11-17,08:27:00.000,321,11084470,-795,0,1763368019,13273.151407519988,343.48500138000236,54122.36904912 2025-11-17,08:27:01.000,321,11084443,-795,0,1763368020,13273.171616449989,343.4990996400011,54122.51577864 2025-11-17,08:27:02.000,321,11084500,-795,0,1763368021,13273.191825379989,343.5131978999998,54122.53674 2025-11-17,08:27:03.000,321,11084425,-795,0,1763368022,13273.185089069993,343.4990996400011,54122.15943552 2025-11-17,08:27:04.000,321,11084481,-795,0,1763368023,13273.036890249998,343.4920505100017,54121.9428348 2025-11-17,08:27:05.000,321,11084476,-795,0,1763368024,13273.016681319998,343.60483658999874,54122.04065448 2025-11-17,08:27:06.000,321,11084488,-795,0,1763368025,13272.949318220002,343.6612296300009,54122.19437112001 2025-11-17,08:27:07.000,321,11084468,-795,0,1763368026,13272.922372979992,343.7246718000024,54122.48084304001 2025-11-17,08:27:08.000,321,11084503,-795,0,1763368027,13272.915636669997,343.71762267000304,54122.58564984 2025-11-17,08:27:09.000,321,11084455,-795,0,1763368028,13272.828064640002,343.7599174499992,54122.58564984 2025-11-17,08:27:10.000,321,11084457,-795,0,1763368029,13272.828064640002,343.7458191900005,54122.56468848 2025-11-17,08:27:11.000,321,11084465,-795,0,1763368030,13272.740492609992,343.7458191900005,54122.20135824 2025-11-17,08:27:12.000,321,11084471,-795,0,1763368031,13272.646184270001,343.66827876000025,54122.03366736 2025-11-17,08:27:13.000,321,11084489,-795,0,1763368032,13272.60576641,343.6753278899996,54122.054628720005 2025-11-17,08:27:14.000,321,11084526,-795,0,1763368033,13272.58555748,343.68237701999897,54122.222319600005 2025-11-17,08:27:15.000,321,11084455,-795,0,1763368034,13272.612502719996,343.6753278899996,54122.3271264 2025-11-17,08:27:16.000,321,11084477,-795,0,1763368035,13272.693338439996,343.68237701999897,54122.49481728 2025-11-17,08:27:17.000,321,11084472,-795,0,1763368036,13272.666393200001,343.6964752799977,54122.56468848 2025-11-17,08:27:18.000,321,11084475,-795,0,1763368037,13272.693338439996,343.6894261499983,54122.54372712 2025-11-17,08:27:19.000,321,11084470,-795,0,1763368038,13272.592293789996,343.6118857199981,54122.012706 2025-11-17,08:27:20.000,321,11084474,-795,0,1763368039,13272.612502719996,343.5625418100026,54122.18039688 2025-11-17,08:27:21.000,321,11084457,-795,0,1763368040,13272.60576641,343.5554926800032,54122.13847416 2025-11-17,08:27:22.000,321,11084458,-795,0,1763368041,13272.619239029991,343.5343452899979,54122.4668688 2025-11-17,08:27:23.000,321,11084444,-795,0,1763368042,13272.56534855,343.5272961599985,54122.31315216001 2025-11-17,08:27:24.000,321,11084499,-795,0,1763368043,13272.53840330999,343.52024702999915,54122.27821656 2025-11-17,08:27:25.000,321,11084489,-795,0,1763368044,13272.62597534,343.4920505100017,54122.438920320004 2025-11-17,08:27:26.000,321,11084451,-795,0,1763368045,13272.727019990001,343.5343452899979,54122.48084304001 2025-11-17,08:27:27.000,321,11084456,-795,0,1763368046,13272.652920579996,343.50614877000044,54122.22930672 2025-11-17,08:27:28.000,321,11084505,-795,0,1763368047,13272.720283679992,343.50614877000044,54122.25026808 2025-11-17,08:27:29.000,321,11084424,-795,0,1763368048,13272.62597534,343.4990996400011,54122.103538560004 2025-11-17,08:27:30.000,321,11084574,-795,0,1763368049,13272.652920579996,343.5977874599994,54122.3969976 2025-11-17,08:27:31.000,321,11084487,-795,0,1763368050,13272.679865819991,343.6118857199981,54122.52276576 2025-11-17,08:27:32.000,321,11084475,-755,0,1763368051,13272.686602130001,343.6894261499983,54122.557701360005 2025-11-17,08:27:33.000,321,11084504,-795,0,1763368052,13272.58555748,343.6964752799977,54122.508791520006 2025-11-17,08:27:34.000,321,11084468,-795,0,1763368053,13272.471040209995,343.65418050000153,54122.01969312 2025-11-17,08:27:35.000,321,11084493,-795,0,1763368054,13272.471040209995,343.6259839800041,54122.04764160001 2025-11-17,08:27:36.000,321,11084425,-795,0,1763368055,13272.49798544999,343.66827876000025,54122.06860296 2025-11-17,08:27:37.000,321,11084421,-795,0,1763368056,13272.54513962,343.66827876000025,54122.222319600005 2025-11-17,08:27:38.000,321,11084450,-795,0,1763368057,13272.531666999996,343.71762267000304,54122.42494608 2025-11-17,08:27:39.000,321,11084468,-795,0,1763368058,13272.471040209995,343.7387700600011,54122.36206200001 2025-11-17,08:27:40.000,321,11084439,-795,0,1763368059,13272.551875929996,343.7387700600011,54122.35507488 2025-11-17,08:27:41.000,321,11084482,-795,0,1763368060,13272.578821169991,343.7881139700039,54122.508791520006 2025-11-17,08:27:42.000,321,11084469,-795,0,1763368061,13272.599030099991,343.81631049000134,54122.24328096001 2025-11-17,08:27:43.000,321,11084397,-795,0,1763368062,13272.60576641,343.8445070099988,54122.23629384 2025-11-17,08:27:44.000,321,11084507,-715,0,1763368063,13272.49798544999,343.89385092000157,54121.90789920001 2025-11-17,08:27:45.000,321,11084471,-795,0,1763368064,13272.511458069996,343.9079491800003,54122.18039688 2025-11-17,08:27:46.000,321,11084462,-795,0,1763368065,13272.531666999996,343.96434222000244,54122.3969976 2025-11-17,08:27:47.000,321,11084522,-795,0,1763368066,13272.531666999996,343.9361456999977,54122.4668688 2025-11-17,08:27:48.000,321,11084522,-755,0,1763368067,13272.572084859996,343.9925387399999,54122.61359832 2025-11-17,08:27:49.000,321,11084486,-795,0,1763368068,13272.54513962,344.0066369999986,54122.55071424001 2025-11-17,08:27:50.000,321,11084490,-795,0,1763368069,13272.51819437999,343.9502439600037,54122.187384 2025-11-17,08:27:51.000,321,11084491,-795,0,1763368070,13272.50472176,343.97844048000115,54122.2572552 2025-11-17,08:27:52.000,321,11084442,-795,0,1763368071,13272.531666999996,344.0066369999986,54122.20135824 2025-11-17,08:27:53.000,321,11084453,-795,0,1763368072,13272.551875929996,343.9854896100005,54122.54372712 2025-11-17,08:27:54.000,321,11084490,-795,0,1763368073,13272.369995559995,343.9925387399999,54122.25026808 2025-11-17,08:27:55.000,321,11084489,-795,0,1763368074,13272.35652293999,344.04188265000266,54122.23629384 2025-11-17,08:27:56.000,321,11084485,-795,0,1763368075,13272.50472176,343.97844048000115,54122.59263696 2025-11-17,08:27:57.000,321,11084480,-795,0,1763368076,13272.53840330999,343.96434222000244,54122.61359832 2025-11-17,08:27:58.000,321,11084500,-795,0,1763368077,13272.43735865999,343.92909656999836,54122.152448400004 2025-11-17,08:27:59.000,321,11084517,-795,0,1763368078,13272.491249139995,343.8727035300035,54122.124499920006 2025-11-17,08:28:00.000,321,11084509,-795,0,1763368079,13272.50472176,343.87975266000285,54122.11052568 2025-11-17,08:28:01.000,321,11084489,-795,0,1763368080,13272.45756758999,343.9009000500009,54122.38302336001 2025-11-17,08:28:02.000,321,11084476,-795,0,1763368081,13272.491249139995,343.89385092000157,54122.28520368001 2025-11-17,08:28:03.000,321,11084514,-795,0,1763368082,13272.53840330999,343.91499830999965,54122.557701360005 2025-11-17,08:28:04.000,321,11084482,-795,0,1763368083,13272.49798544999,343.85155613999814,54122.33411352001 2025-11-17,08:28:05.000,321,11084456,-795,0,1763368084,13272.56534855,343.8445070099988,54122.3271264 2025-11-17,08:28:06.000,321,11084471,-795,0,1763368085,13272.659656889991,343.81631049000134,54122.26424232001 2025-11-17,08:28:07.000,321,11084470,-795,0,1763368086,13272.652920579996,343.8445070099988,54122.24328096001 2025-11-17,08:28:08.000,321,11084528,-795,0,1763368087,13272.733756299996,343.8445070099988,54122.19437112001 2025-11-17,08:28:09.000,321,11084496,-795,0,1763368088,13272.639447959991,343.8445070099988,54122.36904912 2025-11-17,08:28:10.000,321,11084476,-795,0,1763368089,13272.646184270001,343.8868017900022,54122.36206200001 2025-11-17,08:28:11.000,321,11084439,-795,0,1763368090,13272.720283679992,343.8586052700048,54122.52975288001 2025-11-17,08:28:12.000,321,11084477,-795,0,1763368091,13272.727019990001,343.8868017900022,54122.6415468 2025-11-17,08:28:13.000,321,11084485,-795,0,1763368092,13272.740492609992,343.8868017900022,54122.187384 2025-11-17,08:28:14.000,321,11084433,-795,0,1763368093,13272.666393200001,343.8586052700048,54121.90789920001 2025-11-17,08:28:15.000,321,11084421,-795,0,1763368094,13272.727019990001,343.9079491800003,54122.09655144001 2025-11-17,08:28:16.000,321,11084480,-795,0,1763368095,13272.706811060001,343.9361456999977,54122.27821656 2025-11-17,08:28:17.000,321,11084440,-755,0,1763368096,13272.733756299996,343.94319483000436,54122.54372712 2025-11-17,08:28:18.000,321,11084470,-795,0,1763368097,13272.713547369996,343.94319483000436,54122.55071424001 2025-11-17,08:28:19.000,321,11084531,-795,0,1763368098,13272.700074749991,343.922047439999,54122.487830160004 2025-11-17,08:28:20.000,321,11084440,-795,0,1763368099,13272.679865819991,343.9009000500009,54122.55071424001 2025-11-17,08:28:21.000,321,11084492,-795,0,1763368100,13272.652920579996,343.85155613999814,54122.26424232001 2025-11-17,08:28:22.000,321,11084459,-795,0,1763368101,13272.659656889991,343.79516310000326,54122.271229440004 2025-11-17,08:28:23.000,321,11084458,-795,0,1763368102,13272.673129509996,343.76696657999855,54122.24328096001 2025-11-17,08:28:24.000,321,11084464,-795,0,1763368103,13272.52493069,343.7599174499992,54122.24328096001 2025-11-17,08:28:25.000,321,11084485,-795,0,1763368104,13272.56534855,343.8022122300026,54122.37603624 2025-11-17,08:28:26.000,321,11084482,-795,0,1763368105,13272.551875929996,343.7881139700039,54122.438920320004 2025-11-17,08:28:27.000,321,11084438,-795,0,1763368106,13272.390204489995,343.78106484000455,54122.20834536 2025-11-17,08:28:28.000,321,11084458,-795,0,1763368107,13272.612502719996,343.8022122300026,54122.56468848 2025-11-17,08:28:29.000,321,11084471,-795,0,1763368108,13272.652920579996,343.7740157099979,54122.36206200001 2025-11-17,08:28:30.000,321,11084473,-795,0,1763368109,13272.639447959991,343.79516310000326,54122.33411352001 2025-11-17,08:28:31.000,321,11084465,-795,0,1763368110,13272.56534855,343.7246718000024,54122.0825772 2025-11-17,08:28:32.000,321,11084495,-795,0,1763368111,13272.639447959991,343.7387700600011,54122.52276576 2025-11-17,08:28:33.000,321,11084466,-795,0,1763368112,13272.666393200001,343.7458191900005,54122.58564984 2025-11-17,08:28:34.000,321,11084463,-795,0,1763368113,13272.578821169991,343.6964752799977,54122.34808776 2025-11-17,08:28:35.000,321,11084491,-795,0,1763368114,13272.679865819991,343.71762267000304,54122.51577864 2025-11-17,08:28:36.000,321,11084502,-795,0,1763368115,13272.740492609992,343.68237701999897,54122.47385592 2025-11-17,08:28:37.000,321,11084458,-795,0,1763368116,13272.753965229997,343.6894261499983,54122.438920320004 2025-11-17,08:28:38.000,321,11084486,-795,0,1763368117,13272.740492609992,343.6753278899996,54122.34808776 2025-11-17,08:28:39.000,321,11084482,-795,0,1763368118,13272.760701539992,343.6753278899996,54122.438920320004 2025-11-17,08:28:40.000,321,11084474,-795,0,1763368119,13272.747228920001,343.7105735400037,54122.62058544001 2025-11-17,08:28:41.000,321,11084456,-795,0,1763368120,13272.801119399992,343.7246718000024,54122.78827632001 2025-11-17,08:28:42.000,321,11084456,-795,0,1763368121,13272.760701539992,343.71762267000304,54122.80923768 2025-11-17,08:28:43.000,321,11084483,-795,0,1763368122,13272.713547369996,343.7105735400037,54122.676482400006 2025-11-17,08:28:44.000,321,11084463,-795,0,1763368123,13272.639447959991,343.6400822400028,54122.29917792 2025-11-17,08:28:45.000,321,11084491,-715,0,1763368124,13272.727019990001,343.6753278899996,54122.53674 2025-11-17,08:28:46.000,321,11084480,-795,0,1763368125,13272.814592019997,343.7035244100043,54122.61359832 2025-11-17,08:28:47.000,321,11084467,-795,0,1763368126,13272.780910469992,343.7246718000024,54122.93500584001 2025-11-17,08:28:48.000,321,11084447,-795,0,1763368127,13272.787646780002,343.7246718000024,54122.92801872 2025-11-17,08:28:49.000,321,11084510,-795,0,1763368128,13272.787646780002,343.7105735400037,54122.774302080004 2025-11-17,08:28:50.000,321,11084463,-795,0,1763368129,13272.801119399992,343.6753278899996,54122.83019904 2025-11-17,08:28:51.000,321,11084519,-795,0,1763368130,13272.780910469992,343.6964752799977,54122.86513464001 2025-11-17,08:28:52.000,321,11084458,-795,0,1763368131,13272.881955119992,343.6964752799977,54122.80923768 2025-11-17,08:28:53.000,321,11084474,-795,0,1763368132,13272.908900360002,343.7035244100043,54122.893083120005 2025-11-17,08:28:54.000,321,11084464,-795,0,1763368133,13272.780910469992,343.6753278899996,54122.6415468 2025-11-17,08:28:55.000,321,11084452,-795,0,1763368134,13272.895427739997,343.7035244100043,54123.08173536001 2025-11-17,08:28:56.000,321,11084477,-795,0,1763368135,13272.855009879997,343.7458191900005,54122.98391568001 2025-11-17,08:28:57.000,321,11084534,-795,0,1763368136,13272.942581909992,343.7458191900005,54123.179555040006 2025-11-17,08:28:58.000,321,11084497,-795,0,1763368137,13272.989736080002,343.7246718000024,54123.3053232 2025-11-17,08:28:59.000,321,11084496,-795,0,1763368138,13273.009945010002,343.7458191900005,54123.109683840004 2025-11-17,08:29:00.000,321,11084462,-795,0,1763368139,13272.996472389998,343.73172093000176,54123.00487704001 2025-11-17,08:29:01.000,321,11084487,-795,0,1763368140,13273.016681319998,343.7105735400037,54122.94898008 2025-11-17,08:29:02.000,321,11084531,-795,0,1763368141,13273.003208699993,343.7246718000024,54122.90705736 2025-11-17,08:29:03.000,321,11084435,-795,0,1763368142,13273.097517039998,343.7881139700039,54123.41711712001 2025-11-17,08:29:04.000,321,11084500,-795,0,1763368143,13273.003208699993,343.75286831999983,54123.1655808 2025-11-17,08:29:05.000,321,11084485,-795,0,1763368144,13273.030153940002,343.81631049000134,54123.3053232 2025-11-17,08:29:06.000,321,11084468,-795,0,1763368145,13273.009945010002,343.809261360002,54123.38218152 2025-11-17,08:29:07.000,321,11084463,-795,0,1763368146,13273.070571799988,343.78106484000455,54123.08173536001 2025-11-17,08:29:08.000,321,11084495,-795,0,1763368147,13273.151407519988,343.8374578799994,54123.31929744001 2025-11-17,08:29:09.000,321,11084449,-795,0,1763368148,13273.137934899998,343.8586052700048,54123.3751944 2025-11-17,08:29:10.000,321,11084497,-795,0,1763368149,13273.171616449989,343.89385092000157,54123.54288528 2025-11-17,08:29:11.000,321,11084436,-795,0,1763368150,13273.212034309989,343.8868017900022,54123.67564056001 2025-11-17,08:29:12.000,321,11084460,-795,0,1763368151,13273.185089069993,343.87975266000285,54123.69660192 2025-11-17,08:29:13.000,321,11084489,-795,0,1763368152,13273.171616449989,343.9009000500009,54123.731537520005 2025-11-17,08:29:14.000,321,11084458,-795,0,1763368153,13273.050362870003,343.8445070099988,54123.493975440004 2025-11-17,08:29:15.000,321,11084513,-795,0,1763368154,13273.043626559993,343.8586052700048,54123.34025880001 2025-11-17,08:29:16.000,321,11084475,-795,0,1763368155,13273.137934899998,343.8445070099988,54123.55685952001 2025-11-17,08:29:17.000,321,11084493,-795,0,1763368156,13273.144671209993,343.85155613999814,54123.633717840006 2025-11-17,08:29:18.000,321,11084479,-795,0,1763368157,13273.205297999993,343.9079491800003,54124.04595792 2025-11-17,08:29:19.000,321,11084398,-795,0,1763368158,13273.198561689998,343.89385092000157,54123.948138240004 2025-11-17,08:29:20.000,321,11084441,-795,0,1763368159,13273.158143829998,343.91499830999965,54123.82237008001 2025-11-17,08:29:21.000,321,11084472,-795,0,1763368160,13273.137934899998,343.9009000500009,54123.90621552 2025-11-17,08:29:22.000,321,11084473,-795,0,1763368161,13273.164880139993,343.922047439999,54123.829357200004 2025-11-17,08:29:23.000,321,11084498,-795,0,1763368162,13273.144671209993,343.9502439600037,54123.77346024001 2025-11-17,08:29:24.000,321,11084485,-795,0,1763368163,13273.030153940002,343.85155613999814,54123.58480800001 2025-11-17,08:29:25.000,321,11084498,-795,0,1763368164,13273.063835489993,343.8868017900022,54123.74551176 2025-11-17,08:29:26.000,321,11084478,-795,0,1763368165,13273.144671209993,343.9502439600037,54124.17172608 2025-11-17,08:29:27.000,321,11084518,-795,0,1763368166,13273.097517039998,343.9361456999977,54124.03897080001 2025-11-17,08:29:28.000,321,11084474,-795,0,1763368167,13273.144671209993,343.9502439600037,54124.2485844 2025-11-17,08:29:29.000,321,11084531,-795,0,1763368168,13273.124462279993,343.99958786999923,54124.066919280005 2025-11-17,08:29:30.000,321,11084506,-795,0,1763368169,13273.090780729988,343.9361456999977,54123.759486 2025-11-17,08:29:31.000,321,11084479,-795,0,1763368170,13273.117725969998,343.99958786999923,54123.948138240004 2025-11-17,08:29:32.000,321,11084488,-795,0,1763368171,13273.178352759998,343.99958786999923,54124.05993216001 2025-11-17,08:29:33.000,321,11084514,-795,0,1763368172,13273.171616449989,343.9854896100005,54124.25557152001 2025-11-17,08:29:34.000,321,11084472,-795,0,1763368173,13273.097517039998,344.01368612999795,54124.03198368 2025-11-17,08:29:35.000,321,11084404,-795,0,1763368174,13273.225506929994,344.06303004000074,54124.2136488 2025-11-17,08:29:36.000,321,11084377,-795,0,1763368175,13273.232243239989,344.06303004000074,54124.304481360006 2025-11-17,08:29:37.000,321,11084443,-795,0,1763368176,13273.313078959989,344.12647221000225,54124.39531392001 2025-11-17,08:29:38.000,321,11084456,-795,0,1763368177,13273.299606339999,344.0912265599982,54124.115829120004 2025-11-17,08:29:39.000,321,11084468,-795,0,1763368178,13273.245715859994,344.0559809100014,54124.03897080001 2025-11-17,08:29:40.000,321,11084485,-795,0,1763368179,13273.245715859994,344.0982756900048,54124.12980336001 2025-11-17,08:29:41.000,321,11084462,-795,0,1763368180,13273.306342649994,344.1476196000003,54124.55601768 2025-11-17,08:29:42.000,321,11084512,-795,0,1763368181,13273.299606339999,344.18991438000376,54124.5979404 2025-11-17,08:29:43.000,321,11084433,-795,0,1763368182,13273.286133719994,344.14057047000097,54124.54204344001 2025-11-17,08:29:44.000,321,11084480,-795,0,1763368183,13273.050362870003,344.11237395000353,54123.94115112001 2025-11-17,08:29:45.000,321,11084416,-795,0,1763368184,13273.178352759998,344.1335213400016,54124.04595792 2025-11-17,08:29:46.000,321,11084539,-795,0,1763368185,13273.292870029989,344.14057047000097,54124.19268744 2025-11-17,08:29:47.000,321,11084467,-795,0,1763368186,13273.340024199999,344.1687669899984,54124.283520000005 2025-11-17,08:29:48.000,321,11084476,-795,0,1763368187,13273.39391467999,344.24630741999863,54124.40928816 2025-11-17,08:29:49.000,321,11084405,-795,0,1763368188,13273.407387299994,344.28860220000206,54124.688772960006 2025-11-17,08:29:50.000,321,11084472,-795,0,1763368189,13273.39391467999,344.3167987199995,54124.737682800005 2025-11-17,08:29:51.000,321,11084419,-795,0,1763368190,13273.37370574999,344.3027004600008,54124.7027472 2025-11-17,08:29:52.000,321,11084478,-795,0,1763368191,13273.33328788999,344.28860220000206,54124.5979404 2025-11-17,08:29:53.000,321,11084434,-795,0,1763368192,13273.360233129999,344.2815530700027,54124.3184556 2025-11-17,08:29:55.000,321,11084456,-795,0,1763368194,13273.306342649994,344.30974959000014,54124.36736544 2025-11-17,08:29:56.000,321,11084492,-795,0,1763368195,13273.360233129999,344.2604056800046,54124.77960552001 2025-11-17,08:29:57.000,321,11084465,-795,0,1763368196,13273.326551579994,344.267454810004,54124.61191464001 2025-11-17,08:29:58.000,321,11084516,-795,0,1763368197,13273.407387299994,344.3027004600008,54124.86345096 2025-11-17,08:29:59.000,321,11084448,-795,0,1763368198,13273.40065099,344.28860220000206,54124.8424896 2025-11-17,08:30:00.000,321,11084491,-795,0,1763368199,13273.35349681999,344.2815530700027,54124.7027472 2025-11-17,08:30:01.000,321,11084509,-795,0,1763368200,13273.346760509994,344.28860220000206,54124.41627528 2025-11-17,08:30:02.000,321,11084498,-795,0,1763368201,13273.40065099,344.2956513300014,54124.63287600001 2025-11-17,08:30:03.000,321,11084465,-795,0,1763368202,13273.40065099,344.3308969799982,54124.62588888 2025-11-17,08:30:04.000,321,11084478,-795,0,1763368203,13273.35349681999,344.3590935000029,54124.84947672001 2025-11-17,08:30:05.000,321,11084479,-795,0,1763368204,13273.279397409999,344.32384784999886,54124.68178584001 2025-11-17,08:30:06.000,321,11084476,-795,0,1763368205,13273.326551579994,344.3943391499997,54124.905373680005 2025-11-17,08:30:07.000,321,11084512,-795,0,1763368206,13273.387178369994,344.37319176000165,54125.01018048 2025-11-17,08:30:08.000,321,11084504,-795,0,1763368207,13273.340024199999,344.35204437000357,54124.75165704 2025-11-17,08:30:09.000,321,11084506,-795,0,1763368208,13273.35349681999,344.3590935000029,54124.667811600004 2025-11-17,08:30:10.000,321,11084489,-795,0,1763368209,13273.265924789994,344.3943391499997,54124.51409496001 2025-11-17,08:30:11.000,321,11084482,-795,0,1763368210,13273.212034309989,344.38729002000036,54124.42326240001 2025-11-17,08:30:12.000,321,11084465,-795,0,1763368211,13273.292870029989,344.40843740999844,54124.88441232 2025-11-17,08:30:13.000,321,11084462,-795,0,1763368212,13273.326551579994,344.38729002000036,54124.98921912 2025-11-17,08:30:14.000,321,11084486,-795,0,1763368213,13273.279397409999,344.4013882799991,54124.96127064 2025-11-17,08:30:16.000,321,11084481,-795,0,1763368215,13273.198561689998,344.40843740999844,54124.500120720004 2025-11-17,08:30:17.000,321,11084489,-795,0,1763368216,13273.286133719994,344.380240890001,54124.639863120006 2025-11-17,08:30:18.000,321,11084493,-795,0,1763368217,13273.265924789994,344.43663393000315,54124.58396616 2025-11-17,08:30:19.000,321,11084526,-795,0,1763368218,13273.33328788999,344.4154865399978,54124.86345096 2025-11-17,08:30:20.000,321,11084461,-795,0,1763368219,13273.326551579994,344.45778132000123,54125.0521032 2025-11-17,08:30:21.000,321,11084483,-795,0,1763368220,13273.299606339999,344.4648304500006,54125.05909032 2025-11-17,08:30:22.000,321,11084474,-795,0,1763368221,13273.225506929994,344.4789287099993,54124.96127064 2025-11-17,08:30:23.000,321,11084499,-795,0,1763368222,13273.299606339999,344.45778132000123,54125.01018048 2025-11-17,08:30:24.000,321,11084513,-795,0,1763368223,13273.279397409999,344.52122349000274,54124.71672144 2025-11-17,08:30:25.000,321,11084498,-795,0,1763368224,13273.319815269999,344.50007610000466,54124.688772960006 2025-11-17,08:30:26.000,321,11084484,-795,0,1763368225,13273.212034309989,344.48597783999867,54124.48614648 2025-11-17,08:30:27.000,321,11084484,-795,0,1763368226,13273.286133719994,344.507125230004,54124.954283520005 2025-11-17,08:30:28.000,321,11084452,-795,0,1763368227,13273.37370574999,344.493026969998,54125.17787136 2025-11-17,08:30:29.000,321,11084460,-795,0,1763368228,13273.40065099,344.5141743600034,54125.14992288 2025-11-17,08:30:30.000,321,11084437,-795,0,1763368229,13273.39391467999,344.48597783999867,54125.170884240004 2025-11-17,08:30:31.000,321,11084500,-795,0,1763368230,13273.33328788999,344.4648304500006,54124.94030928 2025-11-17,08:30:32.000,321,11084490,-795,0,1763368231,13273.279397409999,344.45778132000123,54124.73069568001 2025-11-17,08:30:33.000,321,11084484,-795,0,1763368232,13273.346760509994,344.4789287099993,54124.835502480004 2025-11-17,08:30:34.000,321,11084505,-795,0,1763368233,13273.326551579994,344.48597783999867,54124.737682800005 2025-11-17,08:30:35.000,321,11084524,-795,0,1763368234,13273.238979549998,344.50007610000466,54124.96127064 2025-11-17,08:30:36.000,321,11084473,-795,0,1763368235,13273.144671209993,344.45778132000123,54124.82152824 2025-11-17,08:30:37.000,321,11084515,-795,0,1763368236,13273.171616449989,344.5141743600034,54124.98921912 2025-11-17,08:30:38.000,321,11084542,-795,0,1763368237,13273.225506929994,344.50007610000466,54125.16389712001 2025-11-17,08:30:39.000,321,11084489,-795,0,1763368238,13273.191825379989,344.48597783999867,54124.84947672001 2025-11-17,08:30:40.000,321,11084456,-795,0,1763368239,13273.185089069993,344.43663393000315,54124.77960552001 2025-11-17,08:30:41.000,321,11084502,-795,0,1763368240,13273.003208699993,344.42253567000444,54124.5280692 2025-11-17,08:30:42.000,321,11084480,-795,0,1763368241,13272.949318220002,344.4436830600025,54124.75165704 2025-11-17,08:30:43.000,321,11084450,-795,0,1763368242,13272.841537259992,344.493026969998,54124.74466992 2025-11-17,08:30:44.000,321,11084473,-795,0,1763368243,13272.962790839993,344.5282726200021,54125.13594864001 2025-11-17,08:30:45.000,321,11084501,-795,0,1763368244,13272.888691430002,344.55646913999954,54125.0521032 2025-11-17,08:30:46.000,321,11084476,-795,0,1763368245,13272.700074749991,344.507125230004,54124.69576008 2025-11-17,08:30:47.000,321,11084502,-795,0,1763368246,13272.733756299996,344.52122349000274,54124.500120720004 2025-11-17,08:30:48.000,321,11084489,-795,0,1763368247,13272.814592019997,344.4789287099993,54124.63287600001 2025-11-17,08:30:49.000,321,11084430,-795,0,1763368248,13272.794383089997,344.4789287099993,54124.55601768 2025-11-17,08:30:50.000,321,11084442,-795,0,1763368249,13272.848273570002,344.53532175000146,54124.9123608 2025-11-17,08:30:51.000,321,11084493,-795,0,1763368250,13272.881955119992,344.57056739999825,54125.09402592001 2025-11-17,08:30:52.000,321,11084471,-795,0,1763368251,13272.855009879997,344.5423708800008,54124.96825776001 2025-11-17,08:30:53.000,321,11084452,-795,0,1763368252,13272.875218809997,344.6058130500023,54124.94729640001 2025-11-17,08:30:54.000,321,11084530,-795,0,1763368253,13272.868482500002,344.57056739999825,54124.9123608 2025-11-17,08:30:55.000,321,11084418,-795,0,1763368254,13272.875218809997,344.5917147900036,54124.72370856 2025-11-17,08:30:56.000,321,11084464,-795,0,1763368255,13272.794383089997,344.5282726200021,54124.40928816 2025-11-17,08:30:57.000,321,11084451,-795,0,1763368256,13272.888691430002,344.57056739999825,54124.61191464001 2025-11-17,08:30:58.000,321,11084452,-795,0,1763368257,13272.855009879997,344.6622060900045,54124.87742520001 2025-11-17,08:30:59.000,321,11084464,-795,0,1763368258,13272.962790839993,344.68335348000255,54125.06607744001 2025-11-17,08:31:00.000,321,11084455,-795,0,1763368259,13273.043626559993,344.6058130500023,54125.13594864001 2025-11-17,08:31:01.000,321,11084501,-795,0,1763368260,13273.070571799988,344.6763043500032,54125.10800016 2025-11-17,08:31:02.000,321,11084483,-795,0,1763368261,13273.124462279993,344.63400956999976,54124.786592640005 2025-11-17,08:31:03.000,321,11084465,-795,0,1763368262,13273.205297999993,344.59876392000297,54124.786592640005 2025-11-17,08:31:04.000,321,11084504,-795,0,1763368263,13273.238979549998,344.6269604400004,54124.77960552001 2025-11-17,08:31:05.000,321,11084501,-795,0,1763368264,13273.279397409999,344.6481078299985,54124.89838656001 2025-11-17,08:31:06.000,321,11084491,-795,0,1763368265,13273.218770619998,344.6058130500023,54124.79357976 2025-11-17,08:31:07.000,321,11084533,-795,0,1763368266,13273.286133719994,344.65515695999784,54125.0521032 2025-11-17,08:31:08.000,321,11084577,-795,0,1763368267,13273.42085992,344.6904026100019,54125.26171680001 2025-11-17,08:31:09.000,321,11084473,-795,0,1763368268,13273.37370574999,344.70450087000063,54125.191845600006 2025-11-17,08:31:10.000,321,11084515,-795,0,1763368269,13273.45454146999,344.65515695999784,54124.96127064 2025-11-17,08:31:11.000,321,11084438,-795,0,1763368270,13273.407387299994,344.63400956999976,54124.71672144 2025-11-17,08:31:12.000,321,11084487,-795,0,1763368271,13273.47475039999,344.6481078299985,54124.82152824 2025-11-17,08:31:13.000,321,11084505,-795,0,1763368272,13273.50169564,344.69745174000127,54125.17787136 2025-11-17,08:31:14.000,321,11084513,-795,0,1763368273,13273.57579504999,344.6410586999991,54125.21280696001 2025-11-17,08:31:15.000,321,11084489,-795,0,1763368274,13273.53537718999,344.6622060900045,54125.0870388 2025-11-17,08:31:16.000,321,11084485,-795,0,1763368275,13273.55558611999,344.65515695999784,54125.01018048 2025-11-17,08:31:17.000,321,11084448,-795,0,1763368276,13273.59600397999,344.63400956999976,54125.03114184 2025-11-17,08:31:18.000,321,11084488,-795,0,1763368277,13273.71725755999,344.6622060900045,54124.92633504001 2025-11-17,08:31:19.000,321,11084467,-795,0,1763368278,13273.70378494,344.68335348000255,54124.905373680005 2025-11-17,08:31:20.000,321,11084466,-795,0,1763368279,13273.710521249996,344.6622060900045,54124.89838656001 2025-11-17,08:31:21.000,321,11084449,-795,0,1763368280,13273.63642183999,344.71155,54125.121974400005 2025-11-17,08:31:22.000,321,11084484,-795,0,1763368281,13273.710521249996,344.68335348000255,54125.13594864001 2025-11-17,08:31:23.000,321,11084514,-795,0,1763368282,13273.80482959,344.71155,54125.2966524 2025-11-17,08:31:24.000,321,11084507,-795,0,1763368283,13273.865456380001,344.71155,54125.28267816001 2025-11-17,08:31:25.000,321,11084504,-795,0,1763368284,13273.878928999991,344.69745174000127,54125.04511608001 2025-11-17,08:31:26.000,321,11084462,-795,0,1763368285,13273.831774829996,344.6410586999991,54124.7027472 2025-11-17,08:31:27.000,321,11084465,-795,0,1763368286,13273.899137929991,344.68335348000255,54124.82851536001 2025-11-17,08:31:28.000,321,11084515,-795,0,1763368287,13274.000182579992,344.6763043500032,54124.92633504001 2025-11-17,08:31:29.000,321,11084427,-795,0,1763368288,13273.959764719992,344.74679565000406,54125.18485848001 2025-11-17,08:31:30.000,321,11084475,-795,0,1763368289,13274.094490919997,344.7538447800034,54125.32460088 2025-11-17,08:31:31.000,321,11084497,-795,0,1763368290,13274.040600439992,344.76794304000214,54125.28267816001 2025-11-17,08:31:32.000,321,11084510,-795,0,1763368291,13274.148381400002,344.74679565000406,54125.2966524 2025-11-17,08:31:33.000,321,11084490,-795,0,1763368292,13274.175326639997,344.70450087000063,54125.10101304 2025-11-17,08:31:34.000,321,11084465,-795,0,1763368293,13274.235953429998,344.6904026100019,54125.13594864001 2025-11-17,08:31:35.000,321,11084523,-795,0,1763368294,13274.229217120002,344.6763043500032,54125.12896152 2025-11-17,08:31:36.000,321,11084506,-795,0,1763368295,13274.094490919997,344.63400956999976,54125.04511608001 2025-11-17,08:31:37.000,321,11084531,-795,0,1763368296,13274.209008190002,344.71859912999935,54125.21280696001 2025-11-17,08:31:38.000,321,11084501,-795,0,1763368297,13274.289843909988,344.6763043500032,54125.26870392 2025-11-17,08:31:39.000,321,11084487,-795,0,1763368298,13274.316789149998,344.69745174000127,54125.42940768001 2025-11-17,08:31:40.000,321,11084483,-795,0,1763368299,13274.370679629988,344.70450087000063,54125.52024024001 2025-11-17,08:31:41.000,321,11084440,-795,0,1763368300,13274.343734389993,344.6763043500032,54125.20581984 2025-11-17,08:31:42.000,321,11084492,-795,0,1763368301,13274.343734389993,344.6269604400004,54125.024154720006 2025-11-17,08:31:43.000,321,11084516,-795,0,1763368302,13274.417833799998,344.6410586999991,54125.21979408 2025-11-17,08:31:44.000,321,11084448,-795,0,1763368303,13274.397624869998,344.6622060900045,54125.408446320005 2025-11-17,08:31:45.000,321,11084490,-795,0,1763368304,13274.464987969994,344.6622060900045,54125.53421448 2025-11-17,08:31:46.000,321,11084474,-795,0,1763368305,13274.397624869998,344.6128621800017,54125.23376832001 2025-11-17,08:31:47.000,321,11084507,-795,0,1763368306,13274.390888559989,344.6269604400004,54125.42242056 2025-11-17,08:31:48.000,321,11084450,-795,0,1763368307,13274.444779039994,344.5776165300049,54125.33158800001 2025-11-17,08:31:49.000,321,11084482,-795,0,1763368308,13274.451515349989,344.5917147900036,54125.26171680001 2025-11-17,08:31:50.000,321,11084488,-795,0,1763368309,13274.464987969994,344.59876392000297,54125.30363952001 2025-11-17,08:31:51.000,321,11084484,-795,0,1763368310,13274.384152249993,344.5494200100002,54125.13594864001 2025-11-17,08:31:52.000,321,11084450,-795,0,1763368311,13274.451515349989,344.57056739999825,54125.41543344 2025-11-17,08:31:53.000,321,11084464,-795,0,1763368312,13274.458251659998,344.57056739999825,54125.47133040001 2025-11-17,08:31:54.000,321,11084468,-795,0,1763368313,13274.464987969994,344.55646913999954,54125.46434328 2025-11-17,08:31:55.000,321,11084515,-795,0,1763368314,13274.438042729998,344.5282726200021,54125.35254936001 2025-11-17,08:31:56.000,321,11084523,-795,0,1763368315,13274.390888559989,344.493026969998,54124.856463840006 2025-11-17,08:31:57.000,321,11084536,-795,0,1763368316,13274.485196899994,344.50007610000466,54125.0870388 2025-11-17,08:31:58.000,321,11084465,-795,0,1763368317,13274.532351069989,344.5423708800008,54125.24774256 2025-11-17,08:31:59.000,321,11084407,-795,0,1763368318,13274.451515349989,344.55646913999954,54125.31062664001 2025-11-17,08:32:00.000,321,11084478,-795,0,1763368319,13274.518878449999,344.5423708800008,54125.47133040001 2025-11-17,08:32:01.000,321,11084477,-795,0,1763368320,13274.505405829994,344.5141743600034,54125.3665236 2025-11-17,08:32:02.000,321,11084449,-795,0,1763368321,13274.424570109994,344.4789287099993,54125.338575120004 2025-11-17,08:32:03.000,321,11084491,-795,0,1763368322,13274.512142139989,344.4789287099993,54125.5412016 2025-11-17,08:32:04.000,321,11084481,-795,0,1763368323,13274.55255999999,344.4507321900019,54125.21280696001 2025-11-17,08:32:05.000,321,11084520,-795,0,1763368324,13274.532351069989,344.45778132000123,54125.14992288 2025-11-17,08:32:06.000,321,11084449,-795,0,1763368325,13274.357207009998,344.42253567000444,54124.89838656001 2025-11-17,08:32:07.000,321,11084469,-795,0,1763368326,13274.512142139989,344.4789287099993,54125.408446320005 2025-11-17,08:32:08.000,321,11084475,-795,0,1763368327,13274.485196899994,344.4648304500006,54125.41543344 2025-11-17,08:32:09.000,321,11084495,-795,0,1763368328,13274.343734389993,344.45778132000123,54125.170884240004 2025-11-17,08:32:10.000,321,11084504,-795,0,1763368329,13274.485196899994,344.4789287099993,54125.45036904001 2025-11-17,08:32:11.000,321,11084521,-795,0,1763368330,13274.464987969994,344.4648304500006,54125.28267816001 2025-11-17,08:32:12.000,321,11084526,-795,0,1763368331,13274.390888559989,344.4295848000038,54125.0870388 2025-11-17,08:32:13.000,321,11084475,-715,0,1763368332,13274.390888559989,344.4436830600025,54125.03812896 2025-11-17,08:32:14.000,321,11084489,-795,0,1763368333,13274.464987969994,344.4648304500006,54125.2267812 2025-11-17,08:32:15.000,321,11084491,-795,0,1763368334,13274.471724279989,344.4436830600025,54125.46434328 2025-11-17,08:32:16.000,321,11084502,-795,0,1763368335,13274.330261769988,344.4507321900019,54125.30363952001 2025-11-17,08:32:17.000,321,11084501,-795,0,1763368336,13274.384152249993,344.4436830600025,54125.37351072 2025-11-17,08:32:18.000,321,11084472,-795,0,1763368337,13274.363943319993,344.48597783999867,54125.2966524 2025-11-17,08:32:19.000,321,11084503,-795,0,1763368338,13274.444779039994,344.43663393000315,54125.19883272 2025-11-17,08:32:20.000,321,11084473,-795,0,1763368339,13274.438042729998,344.47187957999995,54125.21979408 2025-11-17,08:32:21.000,321,11084503,-795,0,1763368340,13274.417833799998,344.42253567000444,54125.23376832001 2025-11-17,08:32:22.000,321,11084513,-795,0,1763368341,13274.424570109994,344.48597783999867,54125.38049784001 2025-11-17,08:32:23.000,321,11084472,-795,0,1763368342,13274.431306419989,344.4436830600025,54125.506266000004 2025-11-17,08:32:24.000,321,11084511,-795,0,1763368343,13274.397624869998,344.48597783999867,54125.4363948 2025-11-17,08:32:25.000,321,11084457,-795,0,1763368344,13274.444779039994,344.4648304500006,54125.47133040001 2025-11-17,08:32:26.000,321,11084487,-795,0,1763368345,13274.390888559989,344.4648304500006,54125.31062664001 2025-11-17,08:32:27.000,321,11084513,-795,0,1763368346,13274.384152249993,344.43663393000315,54125.05909032 2025-11-17,08:32:28.000,321,11084504,-795,0,1763368347,13274.532351069989,344.4648304500006,54125.34556224 2025-11-17,08:32:29.000,321,11084494,-795,0,1763368348,13274.518878449999,344.45778132000123,54125.31062664001 2025-11-17,08:32:30.000,321,11084479,-795,0,1763368349,13274.464987969994,344.48597783999867,54125.59011144 2025-11-17,08:32:31.000,321,11084509,-795,0,1763368350,13274.451515349989,344.4789287099993,54125.42242056 2025-11-17,08:32:32.000,321,11084487,-795,0,1763368351,13274.512142139989,344.4789287099993,54125.54818872001 2025-11-17,08:32:33.000,321,11084492,-795,0,1763368352,13274.586241549994,344.4648304500006,54125.60408568 2025-11-17,08:32:34.000,321,11084479,-795,0,1763368353,13274.518878449999,344.48597783999867,54125.46434328 2025-11-17,08:32:35.000,321,11084443,-795,0,1763368354,13274.532351069989,344.4436830600025,54125.13594864001 2025-11-17,08:32:36.000,321,11084485,-795,0,1763368355,13274.471724279989,344.4154865399978,54125.01018048 2025-11-17,08:32:37.000,321,11084469,-795,0,1763368356,13274.566032619994,344.4295848000038,54125.31761376 2025-11-17,08:32:38.000,321,11084464,-795,0,1763368357,13274.586241549994,344.4295848000038,54125.66696976001 2025-11-17,08:32:39.000,321,11084154,-795,0,1763368358,13274.599714169999,344.43663393000315,54125.59709856001 2025-11-17,08:32:40.000,321,11084466,-795,0,1763368359,13274.59297785999,344.4436830600025,54125.64600840001 2025-11-17,08:32:41.000,321,11084485,-795,0,1763368360,13274.532351069989,344.4648304500006,54125.56915008001 2025-11-17,08:32:42.000,321,11084469,-795,0,1763368361,13274.505405829994,344.4436830600025,54125.20581984 2025-11-17,08:32:43.000,321,11084443,-795,0,1763368362,13274.566032619994,344.37319176000165,54125.240755440005 2025-11-17,08:32:44.000,321,11084450,-795,0,1763368363,13274.545823689994,344.4013882799991,54125.31761376 2025-11-17,08:32:45.000,321,11084483,-795,0,1763368364,13274.606450479994,344.42253567000444,54125.63902128001 2025-11-17,08:32:46.000,321,11084437,-795,0,1763368365,13274.471724279989,344.4013882799991,54125.4363948 2025-11-17,08:32:47.000,321,11084485,-795,0,1763368366,13274.55255999999,344.4295848000038,54125.58312432 2025-11-17,08:32:48.000,321,11084464,-795,0,1763368367,13274.59297785999,344.4648304500006,54125.576137200005 2025-11-17,08:32:49.000,321,11084470,-795,0,1763368368,13274.579505239999,344.4436830600025,54125.625047040005 2025-11-17,08:32:50.000,321,11084472,-795,0,1763368369,13274.566032619994,344.4648304500006,54125.30363952001 2025-11-17,08:32:51.000,321,11084456,-795,0,1763368370,13274.485196899994,344.4789287099993,54125.191845600006 2025-11-17,08:32:52.000,321,11084459,-795,0,1763368371,13274.518878449999,344.4789287099993,54125.27569104 2025-11-17,08:32:53.000,321,11084459,-795,0,1763368372,13274.559296309999,344.493026969998,54125.77177656 2025-11-17,08:32:54.000,321,11084498,-795,0,1763368373,13274.559296309999,344.5282726200021,54125.7508152 2025-11-17,08:32:55.000,321,11084426,-795,0,1763368374,13274.539087379999,344.5141743600034,54125.56915008001 2025-11-17,08:32:56.000,321,11084466,-795,0,1763368375,13274.424570109994,344.493026969998,54125.359536480006 2025-11-17,08:32:57.000,321,11084471,-795,0,1763368376,13274.458251659998,344.55646913999954,54125.40145920001 2025-11-17,08:32:58.000,321,11084479,-795,0,1763368377,13274.411097489989,344.5141743600034,54125.16389712001 2025-11-17,08:32:59.000,321,11084459,-795,0,1763368378,13274.498669519999,344.5282726200021,54125.31062664001 2025-11-17,08:33:00.000,321,11084434,-795,0,1763368379,13274.330261769988,344.53532175000146,54125.359536480006 2025-11-17,08:33:01.000,321,11084447,-795,0,1763368380,13274.458251659998,344.5635182699989,54125.72985384 2025-11-17,08:33:02.000,321,11084506,-795,0,1763368381,13274.411097489989,344.50007610000466,54125.68793112001 2025-11-17,08:33:03.000,321,11084420,-795,0,1763368382,13274.518878449999,344.5141743600034,54125.65998264 2025-11-17,08:33:04.000,321,11084428,-795,0,1763368383,13274.518878449999,344.5635182699989,54125.73684096001 2025-11-17,08:33:05.000,321,11084457,-795,0,1763368384,13274.55255999999,344.507125230004,54125.49927888001 2025-11-17,08:33:06.000,321,11084443,-795,0,1763368385,13274.458251659998,344.4648304500006,54125.073064560005 2025-11-17,08:33:07.000,321,11084452,-795,0,1763368386,13274.566032619994,344.53532175000146,54125.3665236 2025-11-17,08:33:08.000,321,11084447,-795,0,1763368387,13274.579505239999,344.50007610000466,54125.39447208 2025-11-17,08:33:09.000,321,11084489,-795,0,1763368388,13274.747912989995,344.53532175000146,54125.90453184001 2025-11-17,08:33:10.000,321,11084493,-795,0,1763368389,13274.73444036999,344.5423708800008,54126.01632576 2025-11-17,08:33:11.000,321,11084457,-795,0,1763368390,13274.80180347,344.53532175000146,54125.960428800005 2025-11-17,08:33:12.000,321,11084456,-795,0,1763368391,13274.75464929999,344.5635182699989,54125.78575080001 2025-11-17,08:33:13.000,321,11084444,-795,0,1763368392,13274.80180347,344.48597783999867,54125.59011144 2025-11-17,08:33:14.000,321,11084468,-795,0,1763368393,13274.84222133,344.50007610000466,54125.63902128001 2025-11-17,08:33:15.000,321,11084438,-795,0,1763368394,13274.8220124,344.507125230004,54125.64600840001 2025-11-17,08:33:16.000,321,11084459,-675,0,1763368395,13274.75464929999,344.4789287099993,54125.56915008001 2025-11-17,08:33:17.000,321,11084486,-795,0,1763368396,13274.81527608999,344.52122349000274,54125.88357048001 2025-11-17,08:33:18.000,321,11084475,-795,0,1763368397,13274.909584429995,344.493026969998,54126.05126136001 2025-11-17,08:33:19.000,321,11084426,-795,0,1763368398,13274.93652966999,344.493026969998,54126.05824848 2025-11-17,08:33:20.000,321,11084464,-795,0,1763368399,13274.909584429995,344.48597783999867,54126.05126136001 2025-11-17,08:33:21.000,321,11084471,-795,0,1763368400,13274.85569394999,344.493026969998,54125.59709856001 2025-11-17,08:33:22.000,321,11084470,-795,0,1763368401,13274.889375499995,344.5141743600034,54125.65998264 2025-11-17,08:33:23.000,321,11084471,-795,0,1763368402,13274.88263919,344.5776165300049,54125.76478944001 2025-11-17,08:33:24.000,321,11084422,-795,0,1763368403,13274.85569394999,344.5917147900036,54125.9953644 2025-11-17,08:33:25.000,321,11084438,-795,0,1763368404,13274.86243026,344.58466566000425,54126.17004240001 2025-11-17,08:33:26.000,321,11084441,-795,0,1763368405,13274.70075882,344.59876392000297,54125.89754472 2025-11-17,08:33:27.000,321,11084450,-795,0,1763368406,13274.768121919995,344.59876392000297,54126.01632576 2025-11-17,08:33:28.000,321,11084394,-795,0,1763368407,13274.68054989,344.59876392000297,54125.97440304001 2025-11-17,08:33:29.000,321,11084484,-795,0,1763368408,13274.75464929999,344.6128621800017,54125.911518960005 2025-11-17,08:33:30.000,321,11084484,-795,0,1763368409,13274.74117668,344.6410586999991,54125.95344168001 2025-11-17,08:33:31.000,321,11084460,-795,0,1763368410,13274.646868339994,344.6481078299985,54125.78575080001 2025-11-17,08:33:32.000,321,11084482,-795,0,1763368411,13274.667077269994,344.6904026100019,54126.12113256001 2025-11-17,08:33:33.000,321,11084429,-795,0,1763368412,13274.64013203,344.69745174000127,54126.14209392001 2025-11-17,08:33:34.000,321,11084417,-795,0,1763368413,13274.72096775,344.7256482599987,54126.26786208001 2025-11-17,08:33:35.000,321,11084451,-795,0,1763368414,13274.687286199995,344.69745174000127,54126.246900720005 2025-11-17,08:33:36.000,321,11084491,-795,0,1763368415,13274.559296309999,344.6481078299985,54125.90453184001 2025-11-17,08:33:37.000,321,11084491,-795,0,1763368416,13274.646868339994,344.65515695999784,54125.81369928001 2025-11-17,08:33:38.000,321,11084476,-795,0,1763368417,13274.64013203,344.65515695999784,54125.75780232 2025-11-17,08:33:39.000,321,11084453,-795,0,1763368418,13274.687286199995,344.6410586999991,54125.9953644 2025-11-17,08:33:40.000,321,11084477,-795,0,1763368419,13274.64013203,344.69745174000127,54126.22593936 2025-11-17,08:33:41.000,321,11084490,-795,0,1763368420,13274.626659409994,344.68335348000255,54126.2748492 2025-11-17,08:33:42.000,321,11084500,-795,0,1763368421,13274.61318678999,344.70450087000063,54126.25388784 2025-11-17,08:33:43.000,321,11084337,-795,0,1763368422,13274.66034096,344.70450087000063,54126.344720400004 2025-11-17,08:33:44.000,321,11084489,-795,0,1763368423,13274.626659409994,344.68335348000255,54126.21895224001 2025-11-17,08:33:45.000,321,11084483,-795,0,1763368424,13274.6199231,344.70450087000063,54126.00235152001 2025-11-17,08:33:46.000,321,11084489,-795,0,1763368425,13274.505405829994,344.6904026100019,54125.77177656 2025-11-17,08:33:47.000,321,11084474,-795,0,1763368426,13274.505405829994,344.74679565000406,54125.84863488 2025-11-17,08:33:48.000,321,11084518,-795,0,1763368427,13274.579505239999,344.7608939100028,54126.26087496 2025-11-17,08:33:49.000,321,11084486,-795,0,1763368428,13274.66034096,344.7538447800034,54126.47747568001 2025-11-17,08:33:50.000,321,11084488,-795,0,1763368429,13274.65360464999,344.7608939100028,54126.42157872 2025-11-17,08:33:51.000,321,11084424,-795,0,1763368430,13274.599714169999,344.7538447800034,54126.365681760006 2025-11-17,08:33:52.000,321,11084473,-795,0,1763368431,13274.566032619994,344.69745174000127,54126.02331288001 2025-11-17,08:33:53.000,321,11084426,-795,0,1763368432,13274.57276892999,344.7608939100028,54126.009338640004 2025-11-17,08:33:54.000,321,11084482,-795,0,1763368433,13274.59297785999,344.7397465200047,54126.10017120001 2025-11-17,08:33:55.000,321,11084447,-795,0,1763368434,13274.599714169999,344.78204130000086,54126.204978 2025-11-17,08:33:56.000,321,11084440,-795,0,1763368435,13274.485196899994,344.71859912999935,54126.15606816 2025-11-17,08:33:57.000,321,11084506,-795,0,1763368436,13274.57276892999,344.73269738999807,54126.40760448001 2025-11-17,08:33:58.000,321,11084500,-795,0,1763368437,13274.59297785999,344.78204130000086,54126.52638552001 2025-11-17,08:33:59.000,321,11084406,-795,0,1763368438,13274.6199231,344.7749921700015,54126.55433400001 2025-11-17,08:34:00.000,321,11084496,-795,0,1763368439,13274.599714169999,344.7256482599987,54126.197990880006 2025-11-17,08:34:01.000,321,11084438,-795,0,1763368440,13274.404361179993,344.73269738999807,54125.7508152 2025-11-17,08:34:02.000,321,11084451,-795,0,1763368441,13274.539087379999,344.74679565000406,54126.10715832 2025-11-17,08:34:03.000,321,11084446,-795,0,1763368442,13274.458251659998,344.7538447800034,54126.079209840005 2025-11-17,08:34:04.000,321,11084442,-795,0,1763368443,13274.63339571999,344.83138521000365,54126.65215368001 2025-11-17,08:34:05.000,321,11084499,-795,0,1763368444,13274.586241549994,344.81728694999765,54126.631192320005 2025-11-17,08:34:06.000,321,11084449,-795,0,1763368445,13274.458251659998,344.80318868999893,54126.31677192001 2025-11-17,08:34:07.000,321,11084449,-795,0,1763368446,13274.518878449999,344.84548347000236,54126.47747568001 2025-11-17,08:34:08.000,321,11084363,-795,0,1763368447,13274.532351069989,344.78204130000086,54126.22593936 2025-11-17,08:34:09.000,321,11084420,-795,0,1763368448,13274.532351069989,344.8102378199983,54126.25388784 2025-11-17,08:34:10.000,321,11084507,-795,0,1763368449,13274.559296309999,344.74679565000406,54126.2748492 2025-11-17,08:34:11.000,321,11084487,-795,0,1763368450,13274.464987969994,344.7961395599996,54126.40061736 2025-11-17,08:34:12.000,321,11084466,-795,0,1763368451,13274.505405829994,344.80318868999893,54126.512411280004 2025-11-17,08:34:13.000,321,11084470,-795,0,1763368452,13274.566032619994,344.7890904300002,54126.701063520006 2025-11-17,08:34:14.000,321,11084455,-795,0,1763368453,13274.545823689994,344.8102378199983,54126.62420520001 2025-11-17,08:34:15.000,321,11084430,-795,0,1763368454,13274.579505239999,344.78204130000086,54126.61721808 2025-11-17,08:34:16.000,321,11084463,-795,0,1763368455,13274.417833799998,344.7397465200047,54126.030300000006 2025-11-17,08:34:17.000,321,11084464,-795,0,1763368456,13274.471724279989,344.7256482599987,54126.128119680005 2025-11-17,08:34:18.000,321,11084492,-795,0,1763368457,13274.505405829994,344.69745174000127,54126.12113256001 2025-11-17,08:34:19.000,321,11084512,-795,0,1763368458,13274.586241549994,344.73269738999807,54126.6591408 2025-11-17,08:34:20.000,321,11084480,-795,0,1763368459,13274.61318678999,344.7256482599987,54126.7639476 2025-11-17,08:34:21.000,321,11084409,-795,0,1763368460,13274.579505239999,344.73269738999807,54126.70805064 2025-11-17,08:34:22.000,321,11084478,-795,0,1763368461,13274.57276892999,344.7538447800034,54126.63817944 2025-11-17,08:34:23.000,321,11084378,-795,0,1763368462,13274.57276892999,344.71155,54126.5892696 2025-11-17,08:34:24.000,321,11084484,-795,0,1763368463,13274.63339571999,344.68335348000255,54126.37266888 2025-11-17,08:34:25.000,321,11084508,-795,0,1763368464,13274.6199231,344.68335348000255,54126.35869464001 2025-11-17,08:34:26.000,321,11084486,-795,0,1763368465,13274.518878449999,344.69745174000127,54126.16305528 2025-11-17,08:34:27.000,321,11084478,-795,0,1763368466,13274.451515349989,344.6904026100019,54126.39363024 2025-11-17,08:34:28.000,321,11084468,-795,0,1763368467,13274.667077269994,344.73269738999807,54126.77792184 2025-11-17,08:34:29.000,321,11084498,-795,0,1763368468,13274.707495129995,344.71155,54126.7639476 2025-11-17,08:34:30.000,321,11084465,-795,0,1763368469,13274.69402250999,344.73269738999807,54126.798883200005 2025-11-17,08:34:31.000,321,11084469,-795,0,1763368470,13274.65360464999,344.6763043500032,54126.31677192001 2025-11-17,08:34:32.000,321,11084457,-795,0,1763368471,13274.64013203,344.63400956999976,54126.246900720005 2025-11-17,08:34:33.000,321,11084386,-795,0,1763368472,13274.68054989,344.66925522000383,54126.35170752 2025-11-17,08:34:34.000,321,11084488,-795,0,1763368473,13274.707495129995,344.6481078299985,54126.61023096 2025-11-17,08:34:35.000,321,11084503,-795,0,1763368474,13274.69402250999,344.68335348000255,54126.81285744001 2025-11-17,08:34:36.000,321,11084515,-795,0,1763368475,13274.586241549994,344.6410586999991,54126.60324384001 2025-11-17,08:34:37.000,321,11084462,-795,0,1763368476,13274.707495129995,344.61991131000104,54126.78490896 2025-11-17,08:34:38.000,321,11084442,-715,0,1763368477,13274.808539779995,344.6269604400004,54126.92465136 2025-11-17,08:34:39.000,321,11084450,-795,0,1763368478,13274.78159454,344.59876392000297,54126.55433400001 2025-11-17,08:34:40.000,321,11084479,-795,0,1763368479,13274.80180347,344.5282726200021,54126.55433400001 2025-11-17,08:34:41.000,321,11084440,-795,0,1763368480,13274.69402250999,344.5423708800008,54126.379656 2025-11-17,08:34:42.000,321,11084502,-795,0,1763368481,13274.747912989995,344.5423708800008,54126.72202488001 2025-11-17,08:34:43.000,321,11084490,-795,0,1763368482,13274.828748709995,344.5776165300049,54126.94561272 2025-11-17,08:34:44.000,321,11084463,-795,0,1763368483,13274.88263919,344.5423708800008,54127.085355120005 2025-11-17,08:34:45.000,321,11084470,-795,0,1763368484,13274.848957639995,344.5635182699989,54127.015483920004 2025-11-17,08:34:46.000,321,11084435,-795,0,1763368485,13274.80180347,344.5141743600034,54126.81984456001 2025-11-17,08:34:47.000,321,11084405,-795,0,1763368486,13274.869166569995,344.55646913999954,54126.512411280004 2025-11-17,08:34:48.000,321,11084411,-795,0,1763368487,13274.92305705,344.5282726200021,54126.62420520001 2025-11-17,08:34:49.000,321,11084472,-795,0,1763368488,13275.00389277,344.5776165300049,54126.73599912 2025-11-17,08:34:50.000,321,11084453,-795,0,1763368489,13274.94326598,344.52122349000274,54126.966574080005 2025-11-17,08:34:51.000,321,11084503,-795,0,1763368490,13275.010629079996,344.6128621800017,54127.134264960005 2025-11-17,08:34:52.000,321,11084485,-795,0,1763368491,13275.04431063,344.57056739999825,54127.1133036 2025-11-17,08:34:53.000,321,11084512,-795,0,1763368492,13275.00389277,344.5423708800008,54127.085355120005 2025-11-17,08:34:54.000,321,11084460,-795,0,1763368493,13275.179036829992,344.53532175000146,54127.19016192 2025-11-17,08:34:55.000,321,11084414,-795,0,1763368494,13275.145355280001,344.5494200100002,54126.93862560001 2025-11-17,08:34:56.000,321,11084487,-795,0,1763368495,13275.118410039991,344.4789287099993,54126.59625672 2025-11-17,08:34:57.000,321,11084472,-795,0,1763368496,13275.226191000002,344.5494200100002,54126.87574152 2025-11-17,08:34:58.000,321,11084448,-795,0,1763368497,13275.280081479992,344.5141743600034,54127.253046000005 2025-11-17,08:34:59.000,321,11084552,-755,0,1763368498,13275.381126129992,344.53532175000146,54127.53253080001 2025-11-17,08:35:00.000,321,11084545,-795,0,1763368499,13275.455225539998,344.5494200100002,54127.56047928001 2025-11-17,08:35:01.000,321,11084498,-795,0,1763368500,13275.435016609998,344.5282726200021,54127.49060808001 2025-11-17,08:35:02.000,321,11084361,-795,0,1763368501,13275.435016609998,344.52122349000274,54127.427724 2025-11-17,08:35:03.000,321,11084451,-795,0,1763368502,13275.428280300002,344.48597783999867,54127.085355120005 2025-11-17,08:35:04.000,321,11084478,-795,0,1763368503,13275.549533879988,344.4507321900019,54127.24605888001 2025-11-17,08:35:05.000,321,11084483,-795,0,1763368504,13275.556270189998,344.4507321900019,54127.40676264 2025-11-17,08:35:06.000,321,11084488,-795,0,1763368505,13275.542797569993,344.4507321900019,54127.61637624 2025-11-17,08:35:07.000,321,11084503,-795,0,1763368506,13275.596688049998,344.4789287099993,54127.72118304 2025-11-17,08:35:08.000,321,11084486,-795,0,1763368507,13275.738150559999,344.4648304500006,54127.972719360005 2025-11-17,08:35:09.000,321,11084498,-795,0,1763368508,13275.75162317999,344.4436830600025,54127.97970648 2025-11-17,08:35:10.000,321,11084462,-795,0,1763368509,13275.785304729994,344.40843740999844,54127.72118304 2025-11-17,08:35:11.000,321,11084440,-795,0,1763368510,13275.738150559999,344.4154865399978,54127.61637624 2025-11-17,08:35:12.000,321,11084436,-795,0,1763368511,13275.765095799994,344.4013882799991,54127.73515728 2025-11-17,08:35:13.000,321,11084470,-795,0,1763368512,13275.85266782999,344.4013882799991,54128.03560344001 2025-11-17,08:35:14.000,321,11084472,-795,0,1763368513,13275.886349379994,344.38729002000036,54128.15438448001 2025-11-17,08:35:15.000,321,11084482,-795,0,1763368514,13275.845931519994,344.4507321900019,54128.07752616 2025-11-17,08:35:16.000,321,11084498,-795,0,1763368515,13275.87961307,344.40843740999844,54127.951758 2025-11-17,08:35:17.000,321,11084500,-795,0,1763368516,13275.94023986,344.4789287099993,54128.23124280001 2025-11-17,08:35:18.000,321,11084451,-795,0,1763368517,13276.04128451,344.45778132000123,54128.126436 2025-11-17,08:35:19.000,321,11084488,-795,0,1763368518,13276.06149344,344.4648304500006,54128.07752616 2025-11-17,08:35:20.000,321,11084470,-795,0,1763368519,13276.09517498999,344.4154865399978,54128.042590560006 2025-11-17,08:35:21.000,321,11084495,-795,0,1763368520,13276.1019113,344.4507321900019,54128.38495944 2025-11-17,08:35:22.000,321,11084496,-795,0,1763368521,13276.15580177999,344.4648304500006,54128.377972320006 2025-11-17,08:35:23.000,321,11084494,-795,0,1763368522,13276.20295595,344.493026969998,54128.56662456001 2025-11-17,08:35:24.000,321,11084504,-795,0,1763368523,13276.229901189996,344.493026969998,54128.63649576001 2025-11-17,08:35:25.000,321,11084469,-795,0,1763368524,13276.16253809,344.5282726200021,54128.46880488001 2025-11-17,08:35:26.000,321,11084387,-795,0,1763368525,13276.149065469996,344.4648304500006,54128.091500400005 2025-11-17,08:35:27.000,321,11084446,-795,0,1763368526,13276.250110119996,344.493026969998,54128.23822992 2025-11-17,08:35:28.000,321,11084470,-795,0,1763368527,13276.364627390001,344.50007610000466,54128.38495944 2025-11-17,08:35:29.000,321,11084473,-795,0,1763368528,13276.405045250001,344.57056739999825,54128.81816088 2025-11-17,08:35:30.000,321,11084452,-795,0,1763368529,13276.465672040002,344.52122349000274,54128.65047 2025-11-17,08:35:31.000,321,11084471,-795,0,1763368530,13276.492617279997,344.53532175000146,54128.76925104 2025-11-17,08:35:32.000,321,11084480,-795,0,1763368531,13276.566716690002,344.52122349000274,54128.83912224 2025-11-17,08:35:33.000,321,11084472,-795,0,1763368532,13276.613870859997,344.5423708800008,54128.83213512001 2025-11-17,08:35:34.000,321,11084464,-795,0,1763368533,13276.667761340002,344.52122349000274,54128.75527680001 2025-11-17,08:35:35.000,321,11084466,-795,0,1763368534,13276.674497649998,344.4648304500006,54128.79719952 2025-11-17,08:35:36.000,321,11084448,-795,0,1763368535,13276.566716690002,344.45778132000123,54128.475792000005 2025-11-17,08:35:37.000,321,11084434,-795,0,1763368536,13276.647552410002,344.4789287099993,54129.027774480004 2025-11-17,08:35:38.000,321,11084467,-795,0,1763368537,13276.640816099993,344.4789287099993,54128.992838879996 2025-11-17,08:35:39.000,321,11084448,-795,0,1763368538,13276.694706579998,344.47187957999995,54129.195465360004 2025-11-17,08:35:40.000,321,11084473,-795,0,1763368539,13276.741860749993,344.493026969998,54129.265336560005 2025-11-17,08:35:41.000,321,11084492,-795,0,1763368540,13276.714915509998,344.4789287099993,54129.11161992 2025-11-17,08:35:42.000,321,11084432,-795,0,1763368541,13276.701442889993,344.4154865399978,54128.929954800005 2025-11-17,08:35:43.000,321,11084434,-795,0,1763368542,13276.701442889993,344.47187957999995,54128.95790328 2025-11-17,08:35:44.000,321,11084453,-795,0,1763368543,13276.721651819993,344.45778132000123,54129.11860704001 2025-11-17,08:35:45.000,321,11084459,-795,0,1763368544,13276.755333369998,344.52122349000274,54129.481937280005 2025-11-17,08:35:46.000,321,11084437,-795,0,1763368545,13276.661025029993,344.47187957999995,54129.265336560005 2025-11-17,08:35:47.000,321,11084461,-795,0,1763368546,13276.708179200003,344.507125230004,54129.39809184 2025-11-17,08:35:48.000,321,11084447,-795,0,1763368547,13276.782278609993,344.5282726200021,54129.60770544 2025-11-17,08:35:49.000,321,11084450,-795,0,1763368548,13276.768805989988,344.5282726200021,54129.29328504 2025-11-17,08:35:50.000,321,11084443,-795,0,1763368549,13276.762069679993,344.5141743600034,54129.265336560005 2025-11-17,08:35:51.000,321,11084462,-795,0,1763368550,13276.768805989988,344.5423708800008,54129.23040096 2025-11-17,08:35:52.000,321,11084450,-795,0,1763368551,13276.735124439998,344.5776165300049,54129.44001456 2025-11-17,08:35:53.000,321,11084478,-795,0,1763368552,13276.721651819993,344.59876392000297,54129.53783424 2025-11-17,08:35:54.000,321,11084436,-795,0,1763368553,13276.755333369998,344.63400956999976,54129.495911519996 2025-11-17,08:35:55.000,321,11084413,-795,0,1763368554,13276.721651819993,344.6128621800017,54129.46097592 2025-11-17,08:35:56.000,321,11084479,-795,0,1763368555,13276.741860749993,344.65515695999784,54129.46796304 2025-11-17,08:35:57.000,321,11084437,-795,0,1763368556,13276.782278609993,344.6410586999991,54129.27232368 2025-11-17,08:35:58.000,321,11084462,-795,0,1763368557,13276.903532189994,344.69745174000127,54129.45398880001 2025-11-17,08:35:59.000,321,11084497,-795,0,1763368558,13276.883323259994,344.6904026100019,54129.44700168 2025-11-17,08:36:00.000,321,11084527,-795,0,1763368559,13276.903532189994,344.7608939100028,54129.71251224001 2025-11-17,08:36:01.000,321,11084460,-795,0,1763368560,13276.890059569989,344.74679565000406,54129.71251224001 2025-11-17,08:36:02.000,321,11084454,-795,0,1763368561,13276.856378019998,344.76794304000214,54129.65661528 2025-11-17,08:36:03.000,321,11084497,-795,0,1763368562,13276.829432779989,344.80318868999893,54129.65661528 2025-11-17,08:36:04.000,321,11084502,-795,0,1763368563,13276.903532189994,344.7749921700015,54129.6286668 2025-11-17,08:36:05.000,321,11084480,-795,0,1763368564,13276.890059569989,344.8525326000017,54129.52386000001 2025-11-17,08:36:06.000,321,11084480,-795,0,1763368565,13276.795751229998,344.81728694999765,54129.328220639996 2025-11-17,08:36:07.000,321,11084456,-795,0,1763368566,13276.890059569989,344.86663086000044,54129.58674408 2025-11-17,08:36:08.000,321,11084473,-795,0,1763368567,13276.890059569989,344.9230239000026,54129.873216 2025-11-17,08:36:09.000,321,11084464,-795,0,1763368568,13276.876586949998,344.88072911999916,54129.99199704 2025-11-17,08:36:10.000,321,11084491,-795,0,1763368569,13276.849641709989,344.9089256400039,54129.985009920005 2025-11-17,08:36:11.000,321,11084476,-795,0,1763368570,13276.782278609993,344.9089256400039,54129.85225464 2025-11-17,08:36:12.000,321,11084514,-795,0,1763368571,13276.755333369998,344.96531867999875,54129.65661528 2025-11-17,08:36:13.000,321,11084473,-795,0,1763368572,13276.829432779989,344.9723678099981,54129.78238344 2025-11-17,08:36:14.000,321,11084481,-795,0,1763368573,13276.849641709989,344.9864660700041,54129.79635768 2025-11-17,08:36:15.000,321,11084526,-795,0,1763368574,13276.815960159998,344.97941694000474,54129.92212584 2025-11-17,08:36:16.000,321,11084450,-795,0,1763368575,13276.634079789997,344.9582695499994,54129.68456376 2025-11-17,08:36:17.000,321,11084484,-795,0,1763368576,13276.687970270003,345.0851538900024,54129.88020312001 2025-11-17,08:36:18.000,321,11084512,-795,0,1763368577,13276.708179200003,345.0569573699977,54129.873216 2025-11-17,08:36:19.000,321,11084527,-795,0,1763368578,13276.748597059988,345.0569573699977,54130.06885536 2025-11-17,08:36:20.000,321,11084516,-795,0,1763368579,13276.822696469993,345.04990823999833,54129.74046072001 2025-11-17,08:36:21.000,321,11084488,-795,0,1763368580,13276.822696469993,345.0217117200009,54129.7334736 2025-11-17,08:36:22.000,321,11084503,-795,0,1763368581,13276.795751229998,345.0640065000043,54129.62167968001 2025-11-17,08:36:23.000,321,11084436,-795,0,1763368582,13276.836169089998,345.1344977999979,54130.02693264001 2025-11-17,08:36:24.000,321,11084510,-795,0,1763368583,13276.809223849988,345.1485960600039,54130.0129584 2025-11-17,08:36:25.000,321,11084478,-795,0,1763368584,13276.849641709989,345.1485960600039,54130.06186824 2025-11-17,08:36:26.000,321,11084488,-795,0,1763368585,13276.728388129988,345.0358099799996,54129.67058952001 2025-11-17,08:36:27.000,321,11084471,-795,0,1763368586,13276.782278609993,345.1344977999979,54129.84526752 2025-11-17,08:36:28.000,321,11084474,-795,0,1763368587,13276.795751229998,345.0851538900024,54129.67058952001 2025-11-17,08:36:29.000,321,11084485,-795,0,1763368588,13276.896795879999,345.11335040999984,54129.74046072001 2025-11-17,08:36:30.000,321,11084454,-795,0,1763368589,13276.910268499989,345.07810476000304,54129.76142208001 2025-11-17,08:36:31.000,321,11084424,-795,0,1763368590,13276.950686359989,345.1063012800005,54130.04789400001 2025-11-17,08:36:32.000,321,11084490,-795,0,1763368591,13276.842905399993,345.0992521500011,54129.817319040005 2025-11-17,08:36:33.000,321,11084487,-795,0,1763368592,13276.748597059988,345.0358099799996,54129.63565392 2025-11-17,08:36:34.000,321,11084480,-795,0,1763368593,13276.883323259994,345.0710556300037,54129.96404856 2025-11-17,08:36:35.000,321,11084425,-795,0,1763368594,13276.937213739999,345.0851538900024,54129.85924176001 2025-11-17,08:36:36.000,321,11084464,-795,0,1763368595,13276.836169089998,345.0710556300037,54129.44700168 2025-11-17,08:36:37.000,321,11084540,-795,0,1763368596,13276.930477429989,345.1063012800005,54129.60770544 2025-11-17,08:36:38.000,321,11084406,-795,0,1763368597,13277.024785769994,345.169743450002,54129.83828040001 2025-11-17,08:36:39.000,321,11084486,-795,0,1763368598,13277.01131314999,345.16269432000263,54129.998984159996 2025-11-17,08:36:40.000,321,11084449,-795,0,1763368599,13276.99110421999,345.2331856200035,54129.998984159996 2025-11-17,08:36:41.000,321,11084458,-795,0,1763368600,13276.923741119994,345.2331856200035,54129.831293279996 2025-11-17,08:36:42.000,321,11084491,-795,0,1763368601,13276.896795879999,345.2684312700003,54129.85924176001 2025-11-17,08:36:43.000,321,11084457,-795,0,1763368602,13277.01131314999,345.282529529999,54129.70552512 2025-11-17,08:36:44.000,321,11084473,-795,0,1763368603,13276.977631599999,345.3177751800031,54129.74046072001 2025-11-17,08:36:45.000,321,11084495,-795,0,1763368604,13276.950686359989,345.3530208299999,54129.67757664 2025-11-17,08:36:46.000,321,11084428,-795,0,1763368605,13276.701442889993,345.33892257000116,54129.57276984001 2025-11-17,08:36:47.000,321,11084432,-795,0,1763368606,13276.896795879999,345.4587577800048,54129.97103568 2025-11-17,08:36:48.000,321,11084448,-795,0,1763368607,13276.842905399993,345.47285604000353,54129.873216 2025-11-17,08:36:49.000,321,11084399,-795,0,1763368608,13276.842905399993,345.5151508199997,54129.831293279996 2025-11-17,08:36:50.000,321,11084475,-675,0,1763368609,13276.836169089998,345.5574456000031,54129.95706144001 2025-11-17,08:36:51.000,321,11084472,-795,0,1763368610,13276.836169089998,345.5574456000031,54129.61469256 2025-11-17,08:36:52.000,321,11084462,-795,0,1763368611,13276.802487539993,345.5644947300025,54129.53783424 2025-11-17,08:36:53.000,321,11084421,-795,0,1763368612,13276.849641709989,345.5574456000031,54129.600718320005 2025-11-17,08:36:54.000,321,11084509,-795,0,1763368613,13276.896795879999,345.60678950999863,54129.97103568 2025-11-17,08:36:55.000,321,11084460,-795,0,1763368614,13276.930477429989,345.5785929900012,54129.85924176001 2025-11-17,08:36:56.000,321,11084444,-795,0,1763368615,13276.802487539993,345.57154386000184,54129.57276984001 2025-11-17,08:36:57.000,321,11084442,-795,0,1763368616,13276.903532189994,345.58564212000056,54129.65661528 2025-11-17,08:36:58.000,321,11084509,-795,0,1763368617,13276.917004809999,345.5785929900012,54129.649628160005 2025-11-17,08:36:59.000,321,11084530,-795,0,1763368618,13276.984367909994,345.5644947300025,54129.51687288 2025-11-17,08:37:00.000,321,11084463,-795,0,1763368619,13277.09214886999,345.52219994999905,54129.551808480006 2025-11-17,08:37:01.000,321,11084472,-795,0,1763368620,13277.105621489995,345.57154386000184,54129.46097592 2025-11-17,08:37:02.000,321,11084482,-795,0,1763368621,13277.07867625,345.57154386000184,54129.719499360006 2025-11-17,08:37:03.000,321,11084365,-795,0,1763368622,13277.24034769,345.53629820999777,54129.74046072001 2025-11-17,08:37:04.000,321,11084429,-795,0,1763368623,13277.1797209,345.48695430000225,54129.60770544 2025-11-17,08:37:05.000,321,11084462,-795,0,1763368624,13277.22013876,345.53629820999777,54129.56578272 2025-11-17,08:37:06.000,321,11084481,-795,0,1763368625,13277.19319351999,345.4517086499982,54129.363156240004 2025-11-17,08:37:07.000,321,11084457,-795,0,1763368626,13277.29423816999,345.4587577800048,54129.25834944001 2025-11-17,08:37:08.000,321,11084490,-795,0,1763368627,13277.368337579996,345.37416821999796,54129.363156240004 2025-11-17,08:37:09.000,321,11084444,-795,0,1763368628,13277.469382229996,345.40236474000267,54129.45398880001 2025-11-17,08:37:10.000,321,11084507,-795,0,1763368629,13277.449173299996,345.43761038999946,54129.72648648 2025-11-17,08:37:11.000,321,11084445,-795,0,1763368630,13277.435700679991,345.42351213000074,54129.4889244 2025-11-17,08:37:12.000,321,11084362,-795,0,1763368631,13277.469382229996,345.4164630000014,54129.60770544 2025-11-17,08:37:13.000,321,11084492,-795,0,1763368632,13277.48285485,345.38826648000395,54129.649628160005 2025-11-17,08:37:14.000,321,11084469,-795,0,1763368633,13277.530009019996,345.3459717000005,54129.44001456 2025-11-17,08:37:15.000,321,11084497,-795,0,1763368634,13277.42222806,345.30367692000436,54129.09065856001 2025-11-17,08:37:16.000,321,11084474,-795,0,1763368635,13277.449173299996,345.27548039999965,54129.08367144 2025-11-17,08:37:17.000,321,11084459,-795,0,1763368636,13277.550217949996,345.3459717000005,54129.39809184 2025-11-17,08:37:18.000,321,11084507,-795,0,1763368637,13277.516536399991,345.36006995999924,54129.57975696 2025-11-17,08:37:19.000,321,11084342,-795,0,1763368638,13277.637789979992,345.3812173500046,54129.67757664 2025-11-17,08:37:20.000,321,11084464,-795,0,1763368639,13277.604108430001,345.3671190899986,54129.65661528 2025-11-17,08:37:21.000,321,11084418,-795,0,1763368640,13277.597372119992,345.38826648000395,54129.54482136001 2025-11-17,08:37:22.000,321,11084484,-795,0,1763368641,13277.651262599997,345.37416821999796,54129.22341384 2025-11-17,08:37:23.000,321,11084474,-795,0,1763368642,13277.631053669997,345.42351213000074,54129.22341384 2025-11-17,08:37:24.000,321,11084481,-795,0,1763368643,13277.725362010002,345.409413870002,54129.45398880001 2025-11-17,08:37:25.000,321,11084470,-795,0,1763368644,13277.732098319997,345.43761038999946,54129.57276984001 2025-11-17,08:37:26.000,321,11084453,-795,0,1763368645,13277.617581049992,345.3953156100033,54129.41206608 2025-11-17,08:37:27.000,321,11084302,-795,0,1763368646,13277.711889389997,345.3953156100033,54129.57276984001 2025-11-17,08:37:28.000,321,11084413,-795,0,1763368647,13277.785988800002,345.4164630000014,54129.57276984001 2025-11-17,08:37:29.000,321,11084474,-795,0,1763368648,13277.806197730002,345.4164630000014,54129.59373120001 2025-11-17,08:37:30.000,321,11084434,-795,0,1763368649,13277.860088209993,345.38826648000395,54129.265336560005 2025-11-17,08:37:31.000,321,11084511,-795,0,1763368650,13277.812934039997,345.409413870002,54129.12559416 2025-11-17,08:37:32.000,321,11084440,-795,0,1763368651,13277.853351899998,345.36006995999924,54129.15354264 2025-11-17,08:37:33.000,321,11084421,-795,0,1763368652,13277.988078099988,345.42351213000074,54129.60770544 2025-11-17,08:37:34.000,321,11084463,-795,0,1763368653,13277.961132859993,345.3812173500046,54129.600718320005 2025-11-17,08:37:35.000,321,11084292,-795,0,1763368654,13277.974605479998,345.40236474000267,54129.44700168 2025-11-17,08:37:36.000,321,11084464,-795,0,1763368655,13277.880297139993,345.3318734400018,54129.27232368 2025-11-17,08:37:37.000,321,11084472,-795,0,1763368656,13277.920714999993,345.3530208299999,54129.384117600006 2025-11-17,08:37:38.000,321,11084462,-795,0,1763368657,13277.900506069993,345.3107260500037,54129.048735840006 2025-11-17,08:37:39.000,321,11084498,-795,0,1763368658,13278.001550719993,345.3177751800031,54129.160529759996 2025-11-17,08:37:40.000,321,11084504,-795,0,1763368659,13277.988078099988,345.32482431000244,54129.174504 2025-11-17,08:37:41.000,321,11084494,-795,0,1763368660,13277.994814409998,345.32482431000244,54129.384117600006 2025-11-17,08:37:42.000,321,11084492,-795,0,1763368661,13277.954396549998,345.3318734400018,54129.2793108 2025-11-17,08:37:43.000,321,11084386,-795,0,1763368662,13277.920714999993,345.33892257000116,54129.27232368 2025-11-17,08:37:44.000,321,11084496,-795,0,1763368663,13277.866824520002,345.37416821999796,54129.1046328 2025-11-17,08:37:45.000,321,11084425,-795,0,1763368664,13277.920714999993,345.3318734400018,54129.09065856001 2025-11-17,08:37:46.000,321,11084474,-795,0,1763368665,13277.806197730002,345.2543330100016,54128.7902124 2025-11-17,08:37:47.000,321,11084495,-795,0,1763368666,13277.792725109997,345.26138214000093,54128.76925104 2025-11-17,08:37:48.000,321,11084418,-795,0,1763368667,13277.893769759998,345.28957865999837,54128.929954800005 2025-11-17,08:37:49.000,321,11084463,-795,0,1763368668,13277.792725109997,345.2684312700003,54129.097645680005 2025-11-17,08:37:50.000,321,11084490,-795,0,1763368669,13277.873560829998,345.30367692000436,54129.328220639996 2025-11-17,08:37:51.000,321,11084407,-795,0,1763368670,13277.846615590002,345.28957865999837,54129.29328504 2025-11-17,08:37:52.000,321,11084523,-795,0,1763368671,13277.833142969997,345.27548039999965,54129.20245248 2025-11-17,08:37:53.000,321,11084466,-795,0,1763368672,13277.765779870002,345.1979399699994,54128.79719952 2025-11-17,08:37:54.000,321,11084470,-795,0,1763368673,13277.765779870002,345.2049890999988,54128.75527680001 2025-11-17,08:37:55.000,321,11084446,-795,0,1763368674,13277.765779870002,345.19089084000007,54128.83912224 2025-11-17,08:37:56.000,321,11084466,-795,0,1763368675,13277.664735220002,345.14154693000455,54128.77623816 2025-11-17,08:37:57.000,321,11084486,-795,0,1763368676,13277.819670349993,345.17679258000135,54129.11161992 2025-11-17,08:37:58.000,321,11084471,-795,0,1763368677,13277.826406660002,345.16269432000263,54129.1046328 2025-11-17,08:37:59.000,321,11084439,-795,0,1763368678,13277.792725109997,345.1485960600039,54129.048735840006 2025-11-17,08:38:00.000,321,11084473,-795,0,1763368679,13277.759043559992,345.09220302000176,54129.048735840006 2025-11-17,08:38:01.000,321,11084455,-795,0,1763368680,13277.705153080002,345.09220302000176,54128.55265032 2025-11-17,08:38:02.000,321,11084461,-795,0,1763368681,13277.657998909992,344.99351520000346,54128.50374048 2025-11-17,08:38:03.000,321,11084462,-795,0,1763368682,13277.684944150002,345.0358099799996,54128.63649576001 2025-11-17,08:38:04.000,321,11084496,-795,0,1763368683,13277.711889389997,345.01466259000154,54128.87405784001 2025-11-17,08:38:05.000,321,11084473,-795,0,1763368684,13277.637789979992,345.02876085000025,54128.90200632001 2025-11-17,08:38:06.000,321,11084506,-795,0,1763368685,13277.455909609991,344.97941694000474,54128.43386928 2025-11-17,08:38:07.000,321,11084405,-795,0,1763368686,13277.631053669997,344.9723678099981,54128.69937984 2025-11-17,08:38:08.000,321,11084412,-795,0,1763368687,13277.610844739997,344.94417129000067,54128.692392720004 2025-11-17,08:38:09.000,321,11084480,-795,0,1763368688,13277.590635809996,344.94417129000067,54128.48976624001 2025-11-17,08:38:10.000,321,11084456,-795,0,1763368689,13277.583899500001,344.9089256400039,54128.41290792 2025-11-17,08:38:11.000,321,11084491,-795,0,1763368690,13277.556954259991,344.8877782499985,54128.22425568 2025-11-17,08:38:12.000,321,11084535,-795,0,1763368691,13277.503063780001,344.9089256400039,54128.67841848 2025-11-17,08:38:13.000,321,11084475,-795,0,1763368692,13277.536745329991,344.9018765100045,54128.73431544001 2025-11-17,08:38:14.000,321,11084431,-795,0,1763368693,13277.503063780001,344.9089256400039,54128.72732832 2025-11-17,08:38:15.000,321,11084466,-795,0,1763368694,13277.428964369996,344.91597477000323,54128.67143136 2025-11-17,08:38:16.000,321,11084469,-795,0,1763368695,13277.27402923999,344.80318868999893,54128.189320080004 2025-11-17,08:38:17.000,321,11084508,-795,0,1763368696,13277.348128649995,344.8525326000017,54128.06355192001 2025-11-17,08:38:18.000,321,11084441,-795,0,1763368697,13277.30097448,344.83138521000365,54128.126436 2025-11-17,08:38:19.000,321,11084493,-795,0,1763368698,13277.35486495999,344.84548347000236,54128.23822992 2025-11-17,08:38:20.000,321,11084469,-795,0,1763368699,13277.36160127,344.8525326000017,54128.58758592001 2025-11-17,08:38:21.000,321,11084472,-795,0,1763368700,13277.35486495999,344.8595817300011,54128.55265032 2025-11-17,08:38:22.000,321,11084471,-795,0,1763368701,13277.27402923999,344.84548347000236,54128.4059208 2025-11-17,08:38:23.000,321,11084371,-795,0,1763368702,13277.29423816999,344.8525326000017,54128.44784352001 2025-11-17,08:38:24.000,321,11084478,-795,0,1763368703,13277.24034769,344.7961395599996,54128.16137160001 2025-11-17,08:38:25.000,321,11084486,-795,0,1763368704,13277.21340244999,344.7749921700015,54128.13342312001 2025-11-17,08:38:26.000,321,11084454,-795,0,1763368705,13277.125830419995,344.69745174000127,54127.874899680006 2025-11-17,08:38:27.000,321,11084422,-795,0,1763368706,13277.19992983,344.74679565000406,54128.16835872 2025-11-17,08:38:28.000,321,11084522,-795,0,1763368707,13277.247083999995,344.7256482599987,54128.46880488001 2025-11-17,08:38:29.000,321,11084498,-795,0,1763368708,13277.247083999995,344.70450087000063,54128.36399808 2025-11-17,08:38:30.000,321,11084485,-795,0,1763368709,13277.247083999995,344.7397465200047,54128.39194656 2025-11-17,08:38:31.000,321,11084389,-795,0,1763368710,13277.206666139995,344.7608939100028,54128.28015264001 2025-11-17,08:38:32.000,321,11084486,-795,0,1763368711,13277.146039349995,344.71859912999935,54127.88887392 2025-11-17,08:38:33.000,321,11084410,-795,0,1763368712,13277.09888518,344.68335348000255,54127.82598984001 2025-11-17,08:38:34.000,321,11084465,-795,0,1763368713,13277.146039349995,344.70450087000063,54127.89586104001 2025-11-17,08:38:35.000,321,11084497,-795,0,1763368714,13277.07193993999,344.7256482599987,54128.18233296001 2025-11-17,08:38:36.000,321,11084456,-795,0,1763368715,13276.950686359989,344.66925522000383,54127.83297696 2025-11-17,08:38:37.000,321,11084566,-795,0,1763368716,13276.997840529999,344.6904026100019,54128.021629200004 2025-11-17,08:38:38.000,321,11084449,-795,0,1763368717,13277.07193993999,344.7397465200047,54128.210281440006 2025-11-17,08:38:39.000,321,11084414,-795,0,1763368718,13277.03152207999,344.73269738999807,54128.10547464 2025-11-17,08:38:40.000,321,11084466,-795,0,1763368719,13276.99110421999,344.6763043500032,54127.707208800006 2025-11-17,08:38:41.000,321,11084478,-795,0,1763368720,13276.910268499989,344.66925522000383,54127.588427760005 2025-11-17,08:38:42.000,321,11084436,-795,0,1763368721,13276.950686359989,344.5917147900036,54127.49060808001 2025-11-17,08:38:43.000,321,11084497,-795,0,1763368722,13277.004576839994,344.65515695999784,54128.021629200004 2025-11-17,08:38:44.000,321,11084512,-795,0,1763368723,13277.018049459999,344.61991131000104,54128.021629200004 2025-11-17,08:38:45.000,321,11084508,-795,0,1763368724,13276.977631599999,344.5917147900036,54128.00765496 2025-11-17,08:38:46.000,321,11084405,-795,0,1763368725,13276.836169089998,344.5423708800008,54127.56047928001 2025-11-17,08:38:47.000,321,11084431,-795,0,1763368726,13276.896795879999,344.5282726200021,54127.539517920006 2025-11-17,08:38:48.000,321,11084466,-795,0,1763368727,13276.937213739999,344.50007610000466,54127.50458232 2025-11-17,08:38:49.000,321,11084476,-795,0,1763368728,13276.950686359989,344.45778132000123,54127.53253080001 2025-11-17,08:38:50.000,321,11084461,-795,0,1763368729,13276.984367909994,344.4154865399978,54127.61637624 2025-11-17,08:38:51.000,321,11084476,-795,0,1763368730,13276.917004809999,344.43663393000315,54127.69323456 2025-11-17,08:38:52.000,321,11084434,-795,0,1763368731,13276.997840529999,344.380240890001,54127.77708000001 2025-11-17,08:38:53.000,321,11084447,-795,0,1763368732,13277.03152207999,344.37319176000165,54127.83297696 2025-11-17,08:38:54.000,321,11084479,-795,0,1763368733,13277.03825839,344.33794611000485,54127.82598984001 2025-11-17,08:38:55.000,321,11084419,-795,0,1763368734,13276.984367909994,344.3027004600008,54127.34387856001 2025-11-17,08:38:56.000,321,11084471,-795,0,1763368735,13276.869850639989,344.1969635100031,54127.09234224 2025-11-17,08:38:57.000,321,11084472,-795,0,1763368736,13276.842905399993,344.24630741999863,54127.19714904001 2025-11-17,08:38:58.000,321,11084489,-795,0,1763368737,13276.856378019998,344.253356549998,54127.48362096001 2025-11-17,08:38:59.000,321,11084473,-795,0,1763368738,13276.856378019998,344.2181109000012,54127.55349216 2025-11-17,08:39:00.000,321,11084463,-795,0,1763368739,13276.930477429989,344.2322091599999,54127.67926032001 2025-11-17,08:39:01.000,321,11084430,-795,0,1763368740,13276.890059569989,344.22516003000055,54127.686247440004 2025-11-17,08:39:02.000,321,11084444,-795,0,1763368741,13276.917004809999,344.253356549998,54127.637337600005 2025-11-17,08:39:03.000,321,11084442,-795,0,1763368742,13276.768805989988,344.17581611999776,54127.19714904001 2025-11-17,08:39:04.000,321,11084429,-795,0,1763368743,13276.762069679993,344.16171785999904,54127.19714904001 2025-11-17,08:39:05.000,321,11084451,-795,0,1763368744,13276.735124439998,344.18991438000376,54127.2181104 2025-11-17,08:39:06.000,321,11084446,-795,0,1763368745,13276.627343480002,344.1969635100031,54127.2879816 2025-11-17,08:39:07.000,321,11084468,-795,0,1763368746,13276.539771449992,344.22516003000055,54127.14823920001 2025-11-17,08:39:08.000,321,11084478,-795,0,1763368747,13276.701442889993,344.22516003000055,54127.55349216 2025-11-17,08:39:09.000,321,11084458,-795,0,1763368748,13276.667761340002,344.23925828999927,54127.52554368 2025-11-17,08:39:10.000,321,11084491,-795,0,1763368749,13276.640816099993,344.2040126400025,54127.29496872001 2025-11-17,08:39:11.000,321,11084437,-795,0,1763368750,13276.533035139997,344.2181109000012,54127.02945816001 2025-11-17,08:39:12.000,321,11084450,-795,0,1763368751,13276.559980379992,344.2322091599999,54126.98753544001 2025-11-17,08:39:13.000,321,11084473,-795,0,1763368752,13276.539771449992,344.24630741999863,54127.10631648001 2025-11-17,08:39:14.000,321,11084499,-795,0,1763368753,13276.519562519992,344.267454810004,54127.39278840001 2025-11-17,08:39:15.000,321,11084438,-795,0,1763368754,13276.472408349997,344.2956513300014,54127.27400736001 2025-11-17,08:39:16.000,321,11084453,-795,0,1763368755,13276.371363699996,344.253356549998,54127.09234224 2025-11-17,08:39:17.000,321,11084450,-795,0,1763368756,13276.452199419997,344.24630741999863,54127.23907176 2025-11-17,08:39:18.000,321,11084479,-795,0,1763368757,13276.519562519992,344.24630741999863,54127.05041952 2025-11-17,08:39:19.000,321,11084366,-795,0,1763368758,13276.438726799992,344.267454810004,54126.99452256 2025-11-17,08:39:20.000,321,11084490,-795,0,1763368759,13276.438726799992,344.2604056800046,54126.94561272 2025-11-17,08:39:21.000,321,11084444,-795,0,1763368760,13276.391572629997,344.27450394000334,54127.02247104 2025-11-17,08:39:22.000,321,11084482,-795,0,1763368761,13276.351154769996,344.24630741999863,54127.12727784001 2025-11-17,08:39:23.000,321,11084485,-795,0,1763368762,13276.371363699996,344.253356549998,54127.26702024 2025-11-17,08:39:24.000,321,11084478,-795,0,1763368763,13276.351154769996,344.2181109000012,54127.26702024 2025-11-17,08:39:25.000,321,11084493,-795,0,1763368764,13276.351154769996,344.24630741999863,54127.16920056 2025-11-17,08:39:26.000,321,11084416,-795,0,1763368765,13276.236637499991,344.14057047000097,54126.56132112 2025-11-17,08:39:27.000,321,11084403,-795,0,1763368766,13276.344418460001,344.18991438000376,54126.701063520006 2025-11-17,08:39:28.000,321,11084490,-795,0,1763368767,13276.398308939992,344.1687669899984,54126.81285744001 2025-11-17,08:39:29.000,321,11084427,-795,0,1763368768,13276.357891079992,344.2040126400025,54127.19016192 2025-11-17,08:39:30.000,321,11084474,-795,0,1763368769,13276.351154769996,344.1476196000003,54127.19016192 2025-11-17,08:39:31.000,321,11084522,-795,0,1763368770,13276.337682149991,344.1687669899984,54127.19016192 2025-11-17,08:39:32.000,321,11084453,-795,0,1763368771,13276.250110119996,344.12647221000225,54126.966574080005 2025-11-17,08:39:33.000,321,11084506,-795,0,1763368772,13276.169274399996,344.12647221000225,54126.81984456001 2025-11-17,08:39:34.000,321,11084503,-795,0,1763368773,13276.26358274,344.06303004000074,54126.729012 2025-11-17,08:39:35.000,321,11084495,-795,0,1763368774,13276.250110119996,344.0912265599982,54126.79189608001 2025-11-17,08:39:36.000,321,11084497,-795,0,1763368775,13276.149065469996,344.0207352600046,54126.54734688 2025-11-17,08:39:37.000,321,11084421,-795,0,1763368776,13276.18274702,344.07712829999946,54126.92465136 2025-11-17,08:39:38.000,321,11084505,-795,0,1763368777,13276.16253809,344.0207352600046,54126.86176728001 2025-11-17,08:39:39.000,321,11084468,-795,0,1763368778,13276.14232916,344.0700791700001,54127.00849680001 2025-11-17,08:39:40.000,321,11084490,-795,0,1763368779,13276.09517498999,344.0207352600046,54126.94561272 2025-11-17,08:39:41.000,321,11084480,-795,0,1763368780,13276.05475712999,344.04188265000266,54126.749973360005 2025-11-17,08:39:42.000,321,11084468,-795,0,1763368781,13276.1019113,343.97844048000115,54126.57529536001 2025-11-17,08:39:43.000,321,11084467,-795,0,1763368782,13276.14232916,343.9713913500018,54126.680102160004 2025-11-17,08:39:44.000,321,11084457,-795,0,1763368783,13276.189483329996,344.01368612999795,54126.67311504001 2025-11-17,08:39:45.000,321,11084467,-795,0,1763368784,13276.13559284999,343.9713913500018,54127.02247104 2025-11-17,08:39:46.000,321,11084471,-795,0,1763368785,13276.06149344,343.92909656999836,54126.68708928 2025-11-17,08:39:47.000,321,11084454,-795,0,1763368786,13276.088438679995,343.92909656999836,54126.75696048 2025-11-17,08:39:48.000,321,11084443,-795,0,1763368787,13276.229901189996,343.91499830999965,54126.98753544001 2025-11-17,08:39:49.000,321,11084501,-795,0,1763368788,13276.20295595,343.89385092000157,54126.7639476 2025-11-17,08:39:50.000,321,11084447,-795,0,1763368789,13276.236637499991,343.91499830999965,54126.67311504001 2025-11-17,08:39:51.000,321,11084485,-795,0,1763368790,13276.149065469996,343.89385092000157,54126.54035976 2025-11-17,08:39:52.000,321,11084452,-795,0,1763368791,13276.15580177999,343.85155613999814,54126.65215368001 2025-11-17,08:39:53.000,321,11084480,-795,0,1763368792,13276.169274399996,343.9361456999977,54126.92465136 2025-11-17,08:39:54.000,321,11084470,-795,0,1763368793,13276.068229749995,343.89385092000157,54126.77093472001 2025-11-17,08:39:55.000,321,11084478,-795,0,1763368794,13276.128856539995,343.8727035300035,54126.98054832001 2025-11-17,08:39:56.000,321,11084472,-795,0,1763368795,13275.967185099995,343.83040875000006,54126.72202488001 2025-11-17,08:39:57.000,321,11084441,-795,0,1763368796,13276.08170237,343.8022122300026,54126.55433400001 2025-11-17,08:39:58.000,321,11084508,-795,0,1763368797,13276.149065469996,343.8374578799994,54126.701063520006 2025-11-17,08:39:59.000,321,11084465,-795,0,1763368798,13276.128856539995,343.8233596200007,54126.71503776 2025-11-17,08:40:00.000,321,11084478,-795,0,1763368799,13276.1019113,343.83040875000006,54126.847793040004 2025-11-17,08:40:01.000,321,11084427,-795,0,1763368800,13276.03454819999,343.7881139700039,54126.86176728001 2025-11-17,08:40:02.000,321,11084444,-795,0,1763368801,13276.007602959995,343.73172093000176,54126.72202488001 2025-11-17,08:40:03.000,321,11084468,-795,0,1763368802,13276.128856539995,343.81631049000134,54127.05740664001 2025-11-17,08:40:04.000,321,11084487,-795,0,1763368803,13276.14232916,343.78106484000455,54127.09234224 2025-11-17,08:40:05.000,321,11084549,-795,0,1763368804,13276.149065469996,343.76696657999855,54126.80587032 2025-11-17,08:40:06.000,321,11084440,-795,0,1763368805,13276.027811889995,343.7246718000024,54126.50542416001 2025-11-17,08:40:07.000,321,11084473,-795,0,1763368806,13276.088438679995,343.6964752799977,54126.65215368001 2025-11-17,08:40:08.000,321,11084465,-795,0,1763368807,13276.007602959995,343.71762267000304,54126.798883200005 2025-11-17,08:40:09.000,321,11084480,-795,0,1763368808,13276.12212023,343.6964752799977,54127.1133036 2025-11-17,08:40:10.000,321,11084481,-795,0,1763368809,13276.16253809,343.6964752799977,54127.0434324 2025-11-17,08:40:11.000,321,11084462,-795,0,1763368810,13276.05475712999,343.64713137000217,54126.90369 2025-11-17,08:40:12.000,321,11084476,-795,0,1763368811,13276.149065469996,343.6259839800041,54127.036445280006 2025-11-17,08:40:13.000,321,11084490,-795,0,1763368812,13276.216428569991,343.60483658999874,54126.8338188 2025-11-17,08:40:14.000,321,11084464,-795,0,1763368813,13276.24337381,343.5977874599994,54126.81984456001 2025-11-17,08:40:15.000,321,11084485,-795,0,1763368814,13276.209692259996,343.5413944200045,54126.917664240005 2025-11-17,08:40:16.000,321,11084478,-795,0,1763368815,13276.05475712999,343.5766400700013,54126.87574152 2025-11-17,08:40:17.000,321,11084528,-795,0,1763368816,13276.13559284999,343.56959094000194,54126.98753544001 2025-11-17,08:40:18.000,321,11084474,-795,0,1763368817,13276.09517498999,343.5413944200045,54127.00150968 2025-11-17,08:40:19.000,321,11084483,-795,0,1763368818,13276.13559284999,343.5554926800032,54127.134264960005 2025-11-17,08:40:20.000,321,11084486,-795,0,1763368819,13276.12212023,343.5554926800032,54127.15522632001 2025-11-17,08:40:21.000,321,11084440,-795,0,1763368820,13276.01433926999,343.477952250003,54126.71503776 2025-11-17,08:40:22.000,321,11084465,-795,0,1763368821,13276.04128451,343.56959094000194,54126.749973360005 2025-11-17,08:40:23.000,321,11084483,-795,0,1763368822,13276.04128451,343.5131978999998,54126.85478016 2025-11-17,08:40:24.000,321,11084473,-795,0,1763368823,13275.98065772,343.5554926800032,54127.09932936 2025-11-17,08:40:25.000,321,11084436,-795,0,1763368824,13275.987394029995,343.50614877000044,54127.1133036 2025-11-17,08:40:26.000,321,11084452,-795,0,1763368825,13275.818986279999,343.5272961599985,54126.89670288 2025-11-17,08:40:27.000,321,11084470,-795,0,1763368826,13275.85940414,343.4990996400011,54127.0434324 2025-11-17,08:40:28.000,321,11084510,-795,0,1763368827,13275.886349379994,343.5343452899979,54127.22509752001 2025-11-17,08:40:29.000,321,11084466,-795,0,1763368828,13275.744886869994,343.50614877000044,54126.67311504001 2025-11-17,08:40:30.000,321,11084467,-795,0,1763368829,13275.825722589994,343.5343452899979,54126.917664240005 2025-11-17,08:40:31.000,321,11084493,-795,0,1763368830,13275.825722589994,343.4990996400011,54126.81285744001 2025-11-17,08:40:32.000,321,11084483,-795,0,1763368831,13275.75162317999,343.5343452899979,54127.00849680001 2025-11-17,08:40:33.000,321,11084500,-795,0,1763368832,13275.744886869994,343.477952250003,54126.95259984 2025-11-17,08:40:34.000,321,11084454,-795,0,1763368833,13275.765095799994,343.52024702999915,54127.12029072 2025-11-17,08:40:35.000,321,11084509,-795,0,1763368834,13275.798777349999,343.5343452899979,54127.134264960005 2025-11-17,08:40:36.000,321,11084476,-795,0,1763368835,13275.637105909998,343.4990996400011,54126.87574152 2025-11-17,08:40:37.000,321,11084516,-795,0,1763368836,13275.778568419999,343.48500138000236,54126.80587032 2025-11-17,08:40:38.000,321,11084498,-795,0,1763368837,13275.805513659994,343.52024702999915,54126.966574080005 2025-11-17,08:40:39.000,321,11084500,-795,0,1763368838,13275.717941629999,343.4920505100017,54126.69407640001 2025-11-17,08:40:40.000,321,11084487,-795,0,1763368839,13275.778568419999,343.5554926800032,54127.17618768001 2025-11-17,08:40:41.000,321,11084446,-795,0,1763368840,13275.765095799994,343.5272961599985,54127.21112328 2025-11-17,08:40:42.000,321,11084472,-795,0,1763368841,13275.744886869994,343.5343452899979,54127.15522632001 2025-11-17,08:40:43.000,321,11084452,-795,0,1763368842,13275.664051149994,343.5413944200045,54127.12727784001 2025-11-17,08:40:44.000,321,11084516,-795,0,1763368843,13275.677523769999,343.5554926800032,54127.015483920004 2025-11-17,08:40:45.000,321,11084430,-795,0,1763368844,13275.657314839998,343.4990996400011,54127.036445280006 2025-11-17,08:40:46.000,321,11084485,-795,0,1763368845,13275.583215429993,343.52024702999915,54126.749973360005 2025-11-17,08:40:47.000,321,11084413,-795,0,1763368846,13275.637105909998,343.5272961599985,54126.91067712001 2025-11-17,08:40:48.000,321,11084338,-795,0,1763368847,13275.684260079994,343.5131978999998,54127.2879816 2025-11-17,08:40:49.000,321,11084422,-795,0,1763368848,13275.664051149994,343.477952250003,54127.134264960005 2025-11-17,08:40:50.000,321,11084488,-795,0,1763368849,13275.731414249989,343.5272961599985,54127.371827040006 2025-11-17,08:40:51.000,321,11084501,-795,0,1763368850,13275.657314839998,343.5131978999998,54127.28099448 2025-11-17,08:40:52.000,321,11084436,-795,0,1763368851,13275.724677939994,343.4638539900043,54127.30894296 2025-11-17,08:40:53.000,321,11084462,-795,0,1763368852,13275.704469009994,343.45680485999765,54127.09932936 2025-11-17,08:40:54.000,321,11084472,-795,0,1763368853,13275.650578529989,343.45680485999765,54126.94561272 2025-11-17,08:40:55.000,321,11084461,-795,0,1763368854,13275.717941629999,343.4286083400002,54127.1133036 2025-11-17,08:40:57.000,321,11084448,-795,0,1763368856,13275.643842219994,343.45680485999765,54127.39278840001 2025-11-17,08:40:58.000,321,11084479,-795,0,1763368857,13275.711205319989,343.3792644300047,54127.47663384 2025-11-17,08:40:59.000,321,11084471,-795,0,1763368858,13275.711205319989,343.38631356000406,54127.51156944001 2025-11-17,08:41:00.000,321,11084477,-795,0,1763368859,13275.664051149994,343.38631356000406,54127.19016192 2025-11-17,08:41:01.000,321,11084482,-795,0,1763368860,13275.616896979998,343.35106791,54127.1133036 2025-11-17,08:41:02.000,321,11084459,-795,0,1763368861,13275.657314839998,343.4004118200028,54127.2879816 2025-11-17,08:41:03.000,321,11084454,-795,0,1763368862,13275.657314839998,343.3651661699987,54127.371827040006 2025-11-17,08:41:04.000,321,11084479,-795,0,1763368863,13275.637105909998,343.40746095000213,54127.59541488 2025-11-17,08:41:05.000,321,11084504,-795,0,1763368864,13275.556270189998,343.3933626900034,54127.43471112 2025-11-17,08:41:06.000,321,11084455,-795,0,1763368865,13275.556270189998,343.40746095000213,54127.46265960001 2025-11-17,08:41:07.000,321,11084488,-795,0,1763368866,13275.529324949988,343.40746095000213,54127.44868536 2025-11-17,08:41:08.000,321,11084471,-795,0,1763368867,13275.542797569993,343.3933626900034,54127.28099448 2025-11-17,08:41:09.000,321,11084457,-795,0,1763368868,13275.488907090003,343.43565746999957,54127.26702024 2025-11-17,08:41:10.000,321,11084453,-795,0,1763368869,13275.589951739988,343.4497557299983,54127.43471112 2025-11-17,08:41:11.000,321,11084417,-795,0,1763368870,13275.630369599989,343.4427065999989,54127.63035048001 2025-11-17,08:41:12.000,321,11084464,-795,0,1763368871,13275.563006499993,343.4497557299983,54127.59541488 2025-11-17,08:41:13.000,321,11084469,-795,0,1763368872,13275.502379709993,343.477952250003,54127.48362096001 2025-11-17,08:41:14.000,321,11084463,-795,0,1763368873,13275.610160669989,343.45680485999765,54127.78406712 2025-11-17,08:41:15.000,321,11084471,-795,0,1763368874,13275.670787459989,343.5131978999998,54127.86092544 2025-11-17,08:41:16.000,321,11084491,-795,0,1763368875,13275.670787459989,343.48500138000236,54127.602402 2025-11-17,08:41:17.000,321,11084518,-795,0,1763368876,13275.610160669989,343.50614877000044,54127.371827040006 2025-11-17,08:41:18.000,321,11084496,-795,0,1763368877,13275.670787459989,343.5272961599985,54127.55349216 2025-11-17,08:41:19.000,321,11084374,-795,0,1763368878,13275.677523769999,343.5977874599994,54127.86092544 2025-11-17,08:41:20.000,321,11084477,-795,0,1763368879,13275.657314839998,343.58368920000066,54127.923809520005 2025-11-17,08:41:21.000,321,11084458,-795,0,1763368880,13275.616896979998,343.63303311000345,54127.95874512 2025-11-17,08:41:22.000,321,11084514,-795,0,1763368881,13275.563006499993,343.6118857199981,54127.8818868 2025-11-17,08:41:23.000,321,11084496,-795,0,1763368882,13275.563006499993,343.6400822400028,54127.89586104001 2025-11-17,08:41:24.000,321,11084507,-795,0,1763368883,13275.637105909998,343.6259839800041,54127.79804136001 2025-11-17,08:41:25.000,321,11084442,-795,0,1763368884,13275.690996389989,343.64713137000217,54127.84695120001 2025-11-17,08:41:26.000,321,11084458,-795,0,1763368885,13275.650578529989,343.6964752799977,54127.805028480005 2025-11-17,08:41:27.000,321,11084465,-795,0,1763368886,13275.468698160003,343.66827876000025,54127.77708000001 2025-11-17,08:41:28.000,321,11084487,-795,0,1763368887,13275.576479119998,343.7035244100043,54127.91682240001 2025-11-17,08:41:29.000,321,11084387,-795,0,1763368888,13275.569742809988,343.68237701999897,54127.88887392 2025-11-17,08:41:30.000,321,11084438,-795,0,1763368889,13275.664051149994,343.7105735400037,54128.11944888 2025-11-17,08:41:31.000,321,11084518,-795,0,1763368890,13275.670787459989,343.73172093000176,54128.20329432001 2025-11-17,08:41:32.000,321,11084489,-795,0,1763368891,13275.717941629999,343.66827876000025,54127.76310576 2025-11-17,08:41:33.000,321,11084505,-795,0,1763368892,13275.711205319989,343.66827876000025,54127.83297696 2025-11-17,08:41:34.000,321,11084446,-795,0,1763368893,13275.758359489999,343.66827876000025,54128.00765496 2025-11-17,08:41:35.000,321,11084461,-795,0,1763368894,13275.744886869994,343.71762267000304,54128.22425568 2025-11-17,08:41:36.000,321,11084452,-795,0,1763368895,13275.765095799994,343.71762267000304,54128.23822992 2025-11-17,08:41:37.000,321,11084504,-795,0,1763368896,13275.704469009994,343.63303311000345,54127.98669360001 2025-11-17,08:41:38.000,321,11084475,-795,0,1763368897,13275.717941629999,343.6612296300009,54128.16137160001 2025-11-17,08:41:39.000,321,11084486,-795,0,1763368898,13275.75162317999,343.68237701999897,54128.08451328001 2025-11-17,08:41:40.000,321,11084506,-795,0,1763368899,13275.85266782999,343.65418050000153,54128.07053904 2025-11-17,08:41:41.000,321,11084508,-795,0,1763368900,13275.87961307,343.5977874599994,54128.07752616 2025-11-17,08:41:42.000,321,11084471,-795,0,1763368901,13275.89308568999,343.63303311000345,54128.02861632 2025-11-17,08:41:43.000,321,11084472,-795,0,1763368902,13275.899822,343.64713137000217,54128.16835872 2025-11-17,08:41:44.000,321,11084456,-795,0,1763368903,13275.926767239995,343.6400822400028,54128.25220416001 2025-11-17,08:41:45.000,321,11084484,-795,0,1763368904,13275.89308568999,343.6612296300009,54128.39893368001 2025-11-17,08:41:46.000,321,11084479,-795,0,1763368905,13275.89308568999,343.6400822400028,54128.32906248001 2025-11-17,08:41:47.000,321,11084465,-795,0,1763368906,13275.79204103999,343.6259839800041,54127.83996408 2025-11-17,08:41:48.000,321,11084424,-795,0,1763368907,13275.899822,343.6400822400028,54128.02861632 2025-11-17,08:41:49.000,321,11084517,-795,0,1763368908,13275.906558309995,343.65418050000153,54128.04957768 2025-11-17,08:41:50.000,321,11084516,-795,0,1763368909,13275.946976169995,343.6964752799977,54128.28713976 2025-11-17,08:41:51.000,321,11084444,-795,0,1763368910,13275.92003093,343.7246718000024,54128.48976624001 2025-11-17,08:41:52.000,321,11084511,-795,0,1763368911,13275.91329461999,343.7599174499992,54128.32207536001 2025-11-17,08:41:53.000,321,11084486,-795,0,1763368912,13275.83919521,343.7599174499992,54128.39893368001 2025-11-17,08:41:54.000,321,11084464,-795,0,1763368913,13275.866140449994,343.81631049000134,54128.46181776 2025-11-17,08:41:55.000,321,11084472,-795,0,1763368914,13275.825722589994,343.81631049000134,54128.16835872 2025-11-17,08:41:56.000,321,11084473,-795,0,1763368915,13275.785304729994,343.87975266000285,54128.06355192001 2025-11-17,08:41:57.000,321,11084440,-795,0,1763368916,13275.711205319989,343.809261360002,54127.96573224001 2025-11-17,08:41:58.000,321,11084494,-795,0,1763368917,13275.77183210999,343.9079491800003,54128.3360496 2025-11-17,08:41:59.000,321,11084454,-795,0,1763368918,13275.83245889999,343.9502439600037,54128.545663200006 2025-11-17,08:42:00.000,321,11084463,-795,0,1763368919,13275.758359489999,343.99958786999923,54128.545663200006 2025-11-17,08:42:01.000,321,11084497,-795,0,1763368920,13275.75162317999,344.0348335200033,54128.5805988 2025-11-17,08:42:02.000,321,11084510,-795,0,1763368921,13275.785304729994,344.04188265000266,54128.61553440001 2025-11-17,08:42:03.000,321,11084419,-795,0,1763368922,13275.637105909998,344.0066369999986,54128.04957768 2025-11-17,08:42:04.000,321,11084441,-795,0,1763368923,13275.77183210999,344.12647221000225,54128.25220416001 2025-11-17,08:42:05.000,321,11084461,-795,0,1763368924,13275.758359489999,344.07712829999946,54128.2661784 2025-11-17,08:42:06.000,321,11084442,-795,0,1763368925,13275.825722589994,344.1476196000003,54128.69937984 2025-11-17,08:42:07.000,321,11084475,-795,0,1763368926,13275.697732699999,344.1194230800029,54128.3360496 2025-11-17,08:42:08.000,321,11084459,-795,0,1763368927,13275.79204103999,344.1335213400016,54128.43386928 2025-11-17,08:42:09.000,321,11084471,-795,0,1763368928,13275.79204103999,344.1194230800029,54128.53168896 2025-11-17,08:42:10.000,321,11084453,-795,0,1763368929,13275.798777349999,344.12647221000225,54128.44784352001 2025-11-17,08:42:11.000,321,11084472,-795,0,1763368930,13275.886349379994,344.0982756900048,54128.3360496 2025-11-17,08:42:12.000,321,11084444,-795,0,1763368931,13275.87287675999,344.1194230800029,54128.31508824 2025-11-17,08:42:13.000,321,11084474,-795,0,1763368932,13275.87287675999,344.12647221000225,54128.28713976 2025-11-17,08:42:14.000,321,11084443,-795,0,1763368933,13275.96044879,344.1687669899984,54128.70636696001 2025-11-17,08:42:15.000,321,11084425,-795,0,1763368934,13275.946976169995,344.14057047000097,54128.70636696001 2025-11-17,08:42:16.000,321,11084433,-795,0,1763368935,13276.00086665,344.1476196000003,54128.67143136 2025-11-17,08:42:17.000,321,11084487,-795,0,1763368936,13275.906558309995,344.0912265599982,54128.53168896 2025-11-17,08:42:18.000,321,11084484,-795,0,1763368937,13275.91329461999,344.06303004000074,54128.48976624001 2025-11-17,08:42:19.000,321,11084439,-795,0,1763368938,13275.98065772,344.06303004000074,54128.23124280001 2025-11-17,08:42:20.000,321,11084428,-795,0,1763368939,13276.068229749995,344.0559809100014,54128.49675336001 2025-11-17,08:42:21.000,321,11084449,-795,0,1763368940,13276.088438679995,344.048931780002,54128.36399808 2025-11-17,08:42:22.000,321,11084474,-795,0,1763368941,13276.11538391999,344.0700791700001,54128.73431544001 2025-11-17,08:42:23.000,321,11084459,-795,0,1763368942,13276.149065469996,344.04188265000266,54128.68540560001 2025-11-17,08:42:24.000,321,11084377,-795,0,1763368943,13276.11538391999,344.0841774299988,54128.61553440001 2025-11-17,08:42:25.000,321,11084496,-795,0,1763368944,13276.169274399996,344.0982756900048,54128.713354080006 2025-11-17,08:42:26.000,321,11084474,-795,0,1763368945,13276.20295595,344.06303004000074,54128.60156016 2025-11-17,08:42:27.000,321,11084436,-795,0,1763368946,13276.11538391999,343.99958786999923,54128.23124280001 2025-11-17,08:42:28.000,321,11084493,-795,0,1763368947,13276.11538391999,344.10532482000417,54128.377972320006 2025-11-17,08:42:29.000,321,11084467,-795,0,1763368948,13276.290527979996,344.0841774299988,54128.53867608001 2025-11-17,08:42:30.000,321,11084441,-795,0,1763368949,13276.250110119996,344.12647221000225,54128.85309648001 2025-11-17,08:42:31.000,321,11084479,-795,0,1763368950,13276.229901189996,344.0982756900048,54128.7902124 2025-11-17,08:42:32.000,321,11084417,-795,0,1763368951,13276.09517498999,344.11237395000353,54128.62950864 2025-11-17,08:42:33.000,321,11084452,-795,0,1763368952,13276.04128451,344.11237395000353,54128.63649576001 2025-11-17,08:42:34.000,321,11084493,-795,0,1763368953,13276.08170237,344.0982756900048,54128.53867608001 2025-11-17,08:42:35.000,321,11084473,-795,0,1763368954,13276.07496605999,344.1687669899984,54128.53168896 2025-11-17,08:42:36.000,321,11084531,-795,0,1763368955,13275.99413033999,344.1546687299997,54128.46181776 2025-11-17,08:42:37.000,321,11084500,-795,0,1763368956,13275.93350354999,344.1546687299997,54128.48277912 2025-11-17,08:42:38.000,321,11084481,-795,0,1763368957,13275.967185099995,344.18991438000376,54128.74828968 2025-11-17,08:42:39.000,321,11084442,-795,0,1763368958,13275.98065772,344.2040126400025,54128.7902124 2025-11-17,08:42:40.000,321,11084462,-795,0,1763368959,13275.946976169995,344.22516003000055,54128.81816088 2025-11-17,08:42:41.000,321,11084459,-795,0,1763368960,13275.94023986,344.2604056800046,54128.77623816 2025-11-17,08:42:42.000,321,11084477,-795,0,1763368961,13275.83919521,344.27450394000334,54128.37098520001 2025-11-17,08:42:43.000,321,11084465,-795,0,1763368962,13275.845931519994,344.253356549998,54128.357010960004 2025-11-17,08:42:44.000,321,11084480,-795,0,1763368963,13275.987394029995,344.30974959000014,54128.56662456001 2025-11-17,08:42:45.000,321,11084429,-795,0,1763368964,13275.96044879,344.3308969799982,54128.75527680001 2025-11-17,08:42:46.000,321,11084442,-795,0,1763368965,13275.94023986,344.3590935000029,54128.80418664001 2025-11-17,08:42:47.000,321,11084423,-795,0,1763368966,13275.778568419999,344.3308969799982,54128.55265032 2025-11-17,08:42:48.000,321,11084523,-795,0,1763368967,13275.87287675999,344.38729002000036,54128.63649576001 2025-11-17,08:42:49.000,321,11084440,-795,0,1763368968,13275.87961307,344.4013882799991,54128.643482880005 2025-11-17,08:42:50.000,321,11084497,-795,0,1763368969,13275.92003093,344.3943391499997,54128.475792000005 2025-11-17,08:42:51.000,321,11084459,-795,0,1763368970,13275.93350354999,344.43663393000315,54128.426882160005 2025-11-17,08:42:52.000,321,11084476,-795,0,1763368971,13275.946976169995,344.38729002000036,54128.41290792 2025-11-17,08:42:53.000,321,11084459,-795,0,1763368972,13275.94023986,344.43663393000315,54128.69937984 2025-11-17,08:42:54.000,321,11084431,-795,0,1763368973,13275.98065772,344.43663393000315,54128.81816088 2025-11-17,08:42:55.000,321,11084417,-795,0,1763368974,13275.96044879,344.4507321900019,54128.75527680001 2025-11-17,08:42:56.000,321,11084502,-795,0,1763368975,13275.967185099995,344.43663393000315,54128.713354080006 2025-11-17,08:42:57.000,321,11084493,-795,0,1763368976,13275.93350354999,344.38729002000036,54128.475792000005 2025-11-17,08:42:58.000,321,11084539,-795,0,1763368977,13275.93350354999,344.38729002000036,54128.27316552 2025-11-17,08:42:59.000,321,11084484,-795,0,1763368978,13275.92003093,344.38729002000036,54128.259191280005 2025-11-17,08:43:00.000,321,11084460,-795,0,1763368979,13276.048020819995,344.3590935000029,54128.48277912 2025-11-17,08:43:01.000,321,11084450,-795,0,1763368980,13276.088438679995,344.43663393000315,54128.825147999996 2025-11-17,08:43:02.000,321,11084492,-795,0,1763368981,13276.07496605999,344.4013882799991,54128.80418664001 2025-11-17,08:43:03.000,321,11084434,-795,0,1763368982,13276.03454819999,344.43663393000315,54128.55265032 2025-11-17,08:43:04.000,321,11084401,-795,0,1763368983,13276.09517498999,344.4436830600025,54128.66444424001 2025-11-17,08:43:05.000,321,11084459,-795,0,1763368984,13276.1019113,344.4507321900019,54128.475792000005 2025-11-17,08:43:06.000,321,11084487,-795,0,1763368985,13276.12212023,344.3943391499997,54128.32207536001 2025-11-17,08:43:07.000,321,11084462,-795,0,1763368986,13275.97392140999,344.4154865399978,54128.04957768 2025-11-17,08:43:08.000,321,11084439,-795,0,1763368987,13276.088438679995,344.45778132000123,54128.32207536001 2025-11-17,08:43:09.000,321,11084492,-795,0,1763368988,13276.149065469996,344.5141743600034,54128.692392720004 2025-11-17,08:43:10.000,321,11084472,-795,0,1763368989,13276.108647609995,344.52122349000274,54128.68540560001 2025-11-17,08:43:11.000,321,11084433,-795,0,1763368990,13275.99413033999,344.507125230004,54128.37098520001 2025-11-17,08:43:12.000,321,11084511,-795,0,1763368991,13275.99413033999,344.493026969998,54128.46880488001 2025-11-17,08:43:13.000,321,11084441,-795,0,1763368992,13275.906558309995,344.507125230004,54128.140410240005 2025-11-17,08:43:14.000,321,11084449,-795,0,1763368993,13275.946976169995,344.47187957999995,54128.1963072 2025-11-17,08:43:15.000,321,11084433,-795,0,1763368994,13276.02107558,344.53532175000146,54128.29412688 2025-11-17,08:43:16.000,321,11084460,-795,0,1763368995,13276.027811889995,344.5423708800008,54128.53867608001 2025-11-17,08:43:17.000,321,11084500,-795,0,1763368996,13275.899822,344.52122349000274,54128.357010960004 2025-11-17,08:43:18.000,321,11084465,-795,0,1763368997,13276.007602959995,344.55646913999954,54128.4408564 2025-11-17,08:43:19.000,321,11084465,-795,0,1763368998,13276.02107558,344.57056739999825,54128.56662456001 2025-11-17,08:43:20.000,321,11084455,-795,0,1763368999,13275.97392140999,344.5423708800008,54128.259191280005 2025-11-17,08:43:21.000,321,11084507,-795,0,1763369000,13276.07496605999,344.53532175000146,54128.259191280005 2025-11-17,08:43:22.000,321,11084498,-795,0,1763369001,13276.12212023,344.4789287099993,54128.18233296001 2025-11-17,08:43:23.000,321,11084481,-795,0,1763369002,13276.02107558,344.4789287099993,54128.07053904 2025-11-17,08:43:24.000,321,11084469,-795,0,1763369003,13276.14232916,344.53532175000146,54128.4408564 2025-11-17,08:43:25.000,321,11084481,-795,0,1763369004,13276.169274399996,344.57056739999825,54128.524701840004 2025-11-17,08:43:26.000,321,11084531,-795,0,1763369005,13276.189483329996,344.57056739999825,54128.545663200006 2025-11-17,08:43:27.000,321,11084441,-795,0,1763369006,13276.08170237,344.5282726200021,54128.14739736 2025-11-17,08:43:28.000,321,11084446,-795,0,1763369007,13276.19621963999,344.5635182699989,54128.32207536001 2025-11-17,08:43:29.000,321,11084403,-795,0,1763369008,13276.149065469996,344.55646913999954,54128.03560344001 2025-11-17,08:43:30.000,321,11084443,-795,0,1763369009,13276.24337381,344.53532175000146,54128.08451328001 2025-11-17,08:43:31.000,321,11084487,-795,0,1763369010,13276.290527979996,344.55646913999954,54128.15438448001 2025-11-17,08:43:32.000,321,11084477,-795,0,1763369011,13276.283791670001,344.5917147900036,54128.32906248001 2025-11-17,08:43:33.000,321,11084463,-795,0,1763369012,13276.250110119996,344.5423708800008,54128.210281440006 2025-11-17,08:43:34.000,321,11084469,-795,0,1763369013,13276.317473219991,344.53532175000146,54128.44784352001 2025-11-17,08:43:35.000,321,11084400,-795,0,1763369014,13276.26358274,344.5141743600034,54128.32906248001 2025-11-17,08:43:36.000,321,11084492,-795,0,1763369015,13276.26358274,344.5141743600034,54128.13342312001 2025-11-17,08:43:37.000,321,11084492,-795,0,1763369016,13276.20295595,344.42253567000444,54127.79105424 2025-11-17,08:43:38.000,321,11084494,-795,0,1763369017,13276.19621963999,344.43663393000315,54127.96573224001 2025-11-17,08:43:39.000,321,11084465,-795,0,1763369018,13276.189483329996,344.4789287099993,54127.90284816 2025-11-17,08:43:40.000,321,11084452,-795,0,1763369019,13276.236637499991,344.4789287099993,54128.36399808 2025-11-17,08:43:41.000,321,11084461,-795,0,1763369020,13276.209692259996,344.4436830600025,54128.24521704 2025-11-17,08:43:42.000,321,11084460,-795,0,1763369021,13276.26358274,344.4154865399978,54128.29412688 2025-11-17,08:43:43.000,321,11084428,-795,0,1763369022,13276.18274702,344.380240890001,54128.17534584 2025-11-17,08:43:44.000,321,11084384,-795,0,1763369023,13276.216428569991,344.37319176000165,54127.95874512 2025-11-17,08:43:45.000,321,11084456,-795,0,1763369024,13276.22316488,344.3661426300023,54127.951758 2025-11-17,08:43:46.000,321,11084461,-795,0,1763369025,13276.229901189996,344.3308969799982,54127.90983528 2025-11-17,08:43:47.000,321,11084411,-795,0,1763369026,13276.09517498999,344.2956513300014,54127.79804136001 2025-11-17,08:43:48.000,321,11084512,-795,0,1763369027,13276.17601070999,344.37319176000165,54128.18233296001 2025-11-17,08:43:49.000,321,11084495,-795,0,1763369028,13276.216428569991,344.3449952400042,54128.27316552 2025-11-17,08:43:50.000,321,11084493,-795,0,1763369029,13276.24337381,344.37319176000165,54128.210281440006 2025-11-17,08:43:51.000,321,11084531,-795,0,1763369030,13276.169274399996,344.37319176000165,54128.1963072 2025-11-17,08:43:52.000,321,11084460,-795,0,1763369031,13276.17601070999,344.2956513300014,54127.73515728 2025-11-17,08:43:53.000,321,11084429,-795,0,1763369032,13276.088438679995,344.267454810004,54127.72817016001 2025-11-17,08:43:54.000,321,11084489,-795,0,1763369033,13276.149065469996,344.28860220000206,54127.76310576 2025-11-17,08:43:55.000,321,11084461,-795,0,1763369034,13276.149065469996,344.30974959000014,54128.06355192001 2025-11-17,08:43:56.000,321,11084454,-795,0,1763369035,13276.09517498999,344.30974959000014,54128.00765496 2025-11-17,08:43:57.000,321,11084459,-795,0,1763369036,13275.99413033999,344.22516003000055,54127.805028480005 2025-11-17,08:43:58.000,321,11084469,-795,0,1763369037,13276.05475712999,344.267454810004,54127.951758 2025-11-17,08:43:59.000,321,11084470,-795,0,1763369038,13276.00086665,344.30974959000014,54127.83996408 2025-11-17,08:44:00.000,321,11084482,-795,0,1763369039,13276.08170237,344.253356549998,54127.602402 2025-11-17,08:44:01.000,321,11084480,-795,0,1763369040,13276.08170237,344.253356549998,54127.6722732 2025-11-17,08:44:02.000,321,11084493,-795,0,1763369041,13276.11538391999,344.24630741999863,54127.64432472 2025-11-17,08:44:03.000,321,11084487,-795,0,1763369042,13276.04128451,344.253356549998,54127.83996408 2025-11-17,08:44:04.000,321,11084440,-795,0,1763369043,13276.08170237,344.28860220000206,54127.7421444 2025-11-17,08:44:05.000,321,11084435,-795,0,1763369044,13276.12212023,344.27450394000334,54127.86791256001 2025-11-17,08:44:06.000,321,11084467,-795,0,1763369045,13276.19621963999,344.267454810004,54127.923809520005 2025-11-17,08:44:07.000,321,11084457,-795,0,1763369046,13276.06149344,344.22516003000055,54127.65131184001 2025-11-17,08:44:08.000,321,11084472,-795,0,1763369047,13276.15580177999,344.18991438000376,54127.43471112 2025-11-17,08:44:09.000,321,11084468,-795,0,1763369048,13276.088438679995,344.1828652500044,54127.39977552 2025-11-17,08:44:10.000,321,11084448,-795,0,1763369049,13276.12212023,344.18991438000376,54127.44868536 2025-11-17,08:44:11.000,321,11084486,-795,0,1763369050,13276.149065469996,344.1546687299997,54127.86791256001 2025-11-17,08:44:12.000,321,11084519,-795,0,1763369051,13276.108647609995,344.1335213400016,54127.64432472 2025-11-17,08:44:13.000,321,11084448,-795,0,1763369052,13276.12212023,344.16171785999904,54127.73515728 2025-11-17,08:44:14.000,321,11084474,-795,0,1763369053,13276.149065469996,344.14057047000097,54127.756118640005 2025-11-17,08:44:15.000,321,11084470,-795,0,1763369054,13276.189483329996,344.12647221000225,54127.65829896001 2025-11-17,08:44:16.000,321,11084496,-795,0,1763369055,13276.17601070999,344.10532482000417,54127.40676264 2025-11-17,08:44:17.000,321,11084492,-795,0,1763369056,13276.11538391999,344.04188265000266,54127.38580128 2025-11-17,08:44:18.000,321,11084492,-795,0,1763369057,13276.14232916,344.06303004000074,54127.34387856001 2025-11-17,08:44:19.000,321,11084469,-795,0,1763369058,13276.13559284999,344.0559809100014,54127.67926032001 2025-11-17,08:44:20.000,321,11084452,-795,0,1763369059,13276.15580177999,344.1194230800029,54127.81900272001 2025-11-17,08:44:21.000,321,11084472,-795,0,1763369060,13276.18274702,344.06303004000074,54127.83996408 2025-11-17,08:44:22.000,321,11084428,-795,0,1763369061,13276.209692259996,344.07712829999946,54127.83297696 2025-11-17,08:44:23.000,321,11084425,-795,0,1763369062,13276.128856539995,344.048931780002,54127.39977552 2025-11-17,08:44:24.000,321,11084501,-795,0,1763369063,13276.149065469996,344.06303004000074,54127.34387856001 2025-11-17,08:44:25.000,321,11084456,-795,0,1763369064,13276.169274399996,344.01368612999795,54127.469646720005 2025-11-17,08:44:26.000,321,11084523,-795,0,1763369065,13276.11538391999,344.01368612999795,54127.54650504 2025-11-17,08:44:27.000,321,11084440,-795,0,1763369066,13276.04128451,344.0207352600046,54127.539517920006 2025-11-17,08:44:28.000,321,11084451,-795,0,1763369067,13276.07496605999,344.02778439000394,54127.69323456 2025-11-17,08:44:29.000,321,11084429,-795,0,1763369068,13276.209692259996,343.9925387399999,54127.7421444 2025-11-17,08:44:30.000,321,11084500,-795,0,1763369069,13276.189483329996,344.01368612999795,54127.69323456 2025-11-17,08:44:31.000,321,11084486,-795,0,1763369070,13276.216428569991,343.9361456999977,54127.44169824001 2025-11-17,08:44:32.000,321,11084459,-795,0,1763369071,13276.108647609995,343.91499830999965,54127.34387856001 2025-11-17,08:44:33.000,321,11084473,-795,0,1763369072,13276.15580177999,343.86565440000413,54127.26702024 2025-11-17,08:44:34.000,321,11084478,-795,0,1763369073,13276.128856539995,343.8445070099988,54127.45567248 2025-11-17,08:44:35.000,321,11084495,-795,0,1763369074,13276.22316488,343.8727035300035,54127.707208800006 2025-11-17,08:44:36.000,321,11084447,-795,0,1763369075,13276.297264289991,343.8727035300035,54127.756118640005 2025-11-17,08:44:37.000,321,11084438,-795,0,1763369076,13276.26358274,343.85155613999814,54127.64432472 2025-11-17,08:44:38.000,321,11084417,-795,0,1763369077,13276.26358274,343.8374578799994,54127.61637624 2025-11-17,08:44:39.000,321,11084518,-795,0,1763369078,13276.317473219991,343.8022122300026,54127.371827040006 2025-11-17,08:44:40.000,321,11084449,-795,0,1763369079,13276.277055359991,343.76696657999855,54127.301955840005 2025-11-17,08:44:41.000,321,11084466,-795,0,1763369080,13276.310736909996,343.7740157099979,54127.371827040006 2025-11-17,08:44:42.000,321,11084481,-795,0,1763369081,13276.283791670001,343.78106484000455,54127.637337600005 2025-11-17,08:44:43.000,321,11084491,-795,0,1763369082,13276.26358274,343.7599174499992,54127.50458232 2025-11-17,08:44:44.000,321,11084438,-795,0,1763369083,13276.344418460001,343.7881139700039,54127.77009288 2025-11-17,08:44:45.000,321,11084446,-795,0,1763369084,13276.344418460001,343.7599174499992,54127.74913152001 2025-11-17,08:44:46.000,321,11084452,-795,0,1763369085,13276.344418460001,343.71762267000304,54127.57445352 2025-11-17,08:44:47.000,321,11084490,-795,0,1763369086,13276.20295595,343.7105735400037,54127.2181104 2025-11-17,08:44:48.000,321,11084450,-795,0,1763369087,13276.290527979996,343.68237701999897,54127.26003312 2025-11-17,08:44:49.000,321,11084488,-795,0,1763369088,13276.26358274,343.6894261499983,54127.32291720001 2025-11-17,08:44:50.000,321,11084452,-795,0,1763369089,13276.351154769996,343.7105735400037,54127.707208800006 2025-11-17,08:44:51.000,321,11084417,-795,0,1763369090,13276.337682149991,343.71762267000304,54127.7421444 2025-11-17,08:44:52.000,321,11084494,-795,0,1763369091,13276.297264289991,343.7105735400037,54127.72817016001 2025-11-17,08:44:53.000,321,11084440,-795,0,1763369092,13276.277055359991,343.7035244100043,54127.67926032001 2025-11-17,08:44:54.000,321,11084448,-795,0,1763369093,13276.324209530001,343.7105735400037,54127.52554368 2025-11-17,08:44:55.000,321,11084452,-795,0,1763369094,13276.317473219991,343.65418050000153,54127.469646720005 2025-11-17,08:44:56.000,321,11084417,-795,0,1763369095,13276.26358274,343.64713137000217,54127.34387856001 2025-11-17,08:44:57.000,321,11084468,-795,0,1763369096,13276.17601070999,343.65418050000153,54127.45567248 2025-11-17,08:44:58.000,321,11084497,-795,0,1763369097,13276.189483329996,343.65418050000153,54127.60938912001 2025-11-17,08:44:59.000,321,11084436,-795,0,1763369098,13276.18274702,343.7105735400037,54127.62336336 2025-11-17,08:45:00.000,321,11084460,-795,0,1763369099,13276.22316488,343.65418050000153,54127.8120156 2025-11-17,08:45:01.000,321,11084447,-795,0,1763369100,13276.236637499991,343.66827876000025,54127.83297696 2025-11-17,08:45:02.000,321,11084465,-795,0,1763369101,13276.20295595,343.63303311000345,54127.469646720005 2025-11-17,08:45:03.000,321,11084486,-795,0,1763369102,13276.13559284999,343.60483658999874,54127.32291720001 2025-11-17,08:45:04.000,321,11084382,-795,0,1763369103,13276.13559284999,343.61893485000473,54127.34387856001 2025-11-17,08:45:05.000,321,11084492,-795,0,1763369104,13276.19621963999,343.63303311000345,54127.74913152001 2025-11-17,08:45:06.000,321,11084475,-795,0,1763369105,13276.12212023,343.64713137000217,54127.76310576 2025-11-17,08:45:07.000,321,11084440,-795,0,1763369106,13276.12212023,343.5766400700013,54127.52554368 2025-11-17,08:45:08.000,321,11084461,-795,0,1763369107,13276.12212023,343.65418050000153,54127.70022168001 2025-11-17,08:45:09.000,321,11084489,-795,0,1763369108,13276.189483329996,343.6118857199981,54127.83996408 2025-11-17,08:45:10.000,321,11084461,-795,0,1763369109,13276.149065469996,343.59073833,54127.54650504 2025-11-17,08:45:11.000,321,11084368,-795,0,1763369110,13276.15580177999,343.6118857199981,54127.51156944001 2025-11-17,08:45:12.000,321,11084438,-795,0,1763369111,13276.11538391999,343.52024702999915,54127.39977552 2025-11-17,08:45:13.000,321,11084509,-795,0,1763369112,13276.007602959995,343.5554926800032,54127.50458232 2025-11-17,08:45:14.000,321,11084445,-795,0,1763369113,13276.06149344,343.59073833,54127.77708000001 2025-11-17,08:45:15.000,321,11084448,-795,0,1763369114,13276.13559284999,343.5554926800032,54127.83996408 2025-11-17,08:45:16.000,321,11084449,-795,0,1763369115,13276.05475712999,343.5413944200045,54127.805028480005 2025-11-17,08:45:17.000,321,11084486,-795,0,1763369116,13276.027811889995,343.47090312000364,54127.55349216 2025-11-17,08:45:18.000,321,11084438,-795,0,1763369117,13276.068229749995,343.4920505100017,54127.45567248 2025-11-17,08:45:19.000,321,11084410,-795,0,1763369118,13276.108647609995,343.45680485999765,54127.58144064001 2025-11-17,08:45:20.000,321,11084502,-795,0,1763369119,13276.1019113,343.4638539900043,54127.62336336 2025-11-17,08:45:21.000,321,11084450,-795,0,1763369120,13275.99413033999,343.477952250003,54127.90983528 2025-11-17,08:45:22.000,321,11084454,-795,0,1763369121,13275.967185099995,343.4427065999989,54127.77708000001 2025-11-17,08:45:23.000,321,11084421,-795,0,1763369122,13275.91329461999,343.47090312000364,54127.7421444 2025-11-17,08:45:24.000,321,11084422,-795,0,1763369123,13276.007602959995,343.4990996400011,54127.972719360005 2025-11-17,08:45:25.000,321,11084467,-795,0,1763369124,13275.987394029995,343.48500138000236,54127.70022168001 2025-11-17,08:45:26.000,321,11084468,-795,0,1763369125,13276.007602959995,343.45680485999765,54127.64432472 2025-11-17,08:45:27.000,321,11084409,-795,0,1763369126,13275.825722589994,343.4497557299983,54127.350865680004 2025-11-17,08:45:28.000,321,11084479,-795,0,1763369127,13275.899822,343.477952250003,54127.51156944001 2025-11-17,08:45:29.000,321,11084407,-795,0,1763369128,13275.87961307,343.477952250003,54127.805028480005 2025-11-17,08:45:30.000,321,11084452,-795,0,1763369129,13275.886349379994,343.50614877000044,54127.8818868 2025-11-17,08:45:31.000,321,11084461,-795,0,1763369130,13275.85940414,343.5343452899979,54127.8818868 2025-11-17,08:45:32.000,321,11084462,-795,0,1763369131,13275.83919521,343.54844355000387,54127.86791256001 2025-11-17,08:45:33.000,321,11084493,-795,0,1763369132,13275.87287675999,343.48500138000236,54127.56047928001 2025-11-17,08:45:34.000,321,11084443,-795,0,1763369133,13275.89308568999,343.4920505100017,54127.65829896001 2025-11-17,08:45:35.000,321,11084406,-795,0,1763369134,13275.89308568999,343.52024702999915,54127.62336336 2025-11-17,08:45:36.000,321,11084508,-795,0,1763369135,13275.886349379994,343.54844355000387,54127.70022168001 2025-11-17,08:45:37.000,321,11084485,-795,0,1763369136,13275.805513659994,343.5343452899979,54127.77009288 2025-11-17,08:45:38.000,321,11084509,-795,0,1763369137,13275.845931519994,343.5554926800032,54127.74913152001 2025-11-17,08:45:39.000,321,11084457,-795,0,1763369138,13275.845931519994,343.56959094000194,54127.77708000001 2025-11-17,08:45:40.000,321,11084431,-795,0,1763369139,13275.91329461999,343.5977874599994,54127.98669360001 2025-11-17,08:45:41.000,321,11084452,-795,0,1763369140,13275.93350354999,343.5766400700013,54127.686247440004 2025-11-17,08:45:42.000,321,11084434,-795,0,1763369141,13275.926767239995,343.54844355000387,54127.72817016001 2025-11-17,08:45:43.000,321,11084467,-795,0,1763369142,13275.818986279999,343.56959094000194,54127.49060808001 2025-11-17,08:45:44.000,321,11084430,-795,0,1763369143,13275.94023986,343.5625418100026,54127.82598984001 2025-11-17,08:45:45.000,321,11084482,-795,0,1763369144,13275.926767239995,343.6612296300009,54127.94477088001 2025-11-17,08:45:46.000,321,11084504,-795,0,1763369145,13275.93350354999,343.6118857199981,54127.97970648 2025-11-17,08:45:47.000,321,11084481,-795,0,1763369146,13275.79204103999,343.58368920000066,54127.7421444 2025-11-17,08:45:48.000,321,11084433,-795,0,1763369147,13275.946976169995,343.64713137000217,54127.93778376 2025-11-17,08:45:49.000,321,11084462,-795,0,1763369148,13275.967185099995,343.63303311000345,54127.77708000001 2025-11-17,08:45:50.000,321,11084461,-795,0,1763369149,13275.946976169995,343.63303311000345,54127.73515728 2025-11-17,08:45:51.000,321,11084449,-795,0,1763369150,13275.967185099995,343.6964752799977,54127.74913152001 2025-11-17,08:45:52.000,321,11084512,-795,0,1763369151,13275.926767239995,343.64713137000217,54127.84695120001 2025-11-17,08:45:53.000,321,11084409,-795,0,1763369152,13275.85266782999,343.65418050000153,54127.84695120001 2025-11-17,08:45:54.000,321,11084445,-795,0,1763369153,13275.94023986,343.6400822400028,54127.972719360005 2025-11-17,08:45:55.000,321,11084494,-795,0,1763369154,13275.89308568999,343.6894261499983,54127.98669360001 2025-11-17,08:45:56.000,321,11084501,-795,0,1763369155,13275.926767239995,343.6894261499983,54127.93778376 2025-11-17,08:45:57.000,321,11084471,-795,0,1763369156,13275.83245889999,343.6259839800041,54127.50458232 2025-11-17,08:45:58.000,321,11084468,-795,0,1763369157,13275.92003093,343.7387700600011,54127.61637624 2025-11-17,08:45:59.000,321,11084434,-795,0,1763369158,13275.85940414,343.7105735400037,54127.50458232 2025-11-17,08:46:00.000,321,11084466,-795,0,1763369159,13275.95371247999,343.7740157099979,54128.021629200004 2025-11-17,08:46:01.000,321,11084494,-795,0,1763369160,13275.987394029995,343.7881139700039,54128.11944888 2025-11-17,08:46:02.000,321,11084423,-795,0,1763369161,13275.94023986,343.79516310000326,54127.951758 2025-11-17,08:46:03.000,321,11084487,-795,0,1763369162,13275.946976169995,343.81631049000134,54127.972719360005 2025-11-17,08:46:04.000,321,11084459,-795,0,1763369163,13276.04128451,343.8022122300026,54127.923809520005 2025-11-17,08:46:05.000,321,11084431,-795,0,1763369164,13276.02107558,343.7740157099979,54127.83297696 2025-11-17,08:46:06.000,321,11084504,-795,0,1763369165,13276.027811889995,343.8022122300026,54127.874899680006 2025-11-17,08:46:07.000,321,11084492,-795,0,1763369166,13275.87287675999,343.7881139700039,54127.62336336 2025-11-17,08:46:08.000,321,11084450,-795,0,1763369167,13275.95371247999,343.8022122300026,54127.95874512 2025-11-17,08:46:09.000,321,11084450,-795,0,1763369168,13275.926767239995,343.83040875000006,54128.01464208001 2025-11-17,08:46:10.000,321,11084473,-795,0,1763369169,13275.92003093,343.809261360002,54128.021629200004 2025-11-17,08:46:11.000,321,11084408,-795,0,1763369170,13276.01433926999,343.8233596200007,54128.16137160001 2025-11-17,08:46:12.000,321,11084484,-795,0,1763369171,13276.02107558,343.8233596200007,54127.88887392 2025-11-17,08:46:13.000,321,11084434,-795,0,1763369172,13275.987394029995,343.8022122300026,54127.86092544 2025-11-17,08:46:14.000,321,11084478,-795,0,1763369173,13275.92003093,343.7740157099979,54127.588427760005 2025-11-17,08:46:15.000,321,11084387,-795,0,1763369174,13275.87961307,343.87975266000285,54127.83996408 2025-11-17,08:46:16.000,321,11084454,-795,0,1763369175,13275.94023986,343.87975266000285,54128.21726856 2025-11-17,08:46:17.000,321,11084485,-795,0,1763369176,13275.83919521,343.83040875000006,54127.98669360001 2025-11-17,08:46:18.000,321,11084468,-795,0,1763369177,13275.89308568999,343.86565440000413,54128.10547464 2025-11-17,08:46:19.000,321,11084471,-795,0,1763369178,13275.738150559999,343.8445070099988,54127.95874512 2025-11-17,08:46:20.000,321,11084476,-795,0,1763369179,13275.94023986,343.87975266000285,54127.97970648 2025-11-17,08:46:21.000,321,11084483,-795,0,1763369180,13275.89308568999,343.8586052700048,54127.86092544 2025-11-17,08:46:22.000,321,11084466,-795,0,1763369181,13275.967185099995,343.85155613999814,54128.00066784 2025-11-17,08:46:23.000,321,11084469,-795,0,1763369182,13275.92003093,343.91499830999965,54128.23822992 2025-11-17,08:46:24.000,321,11084493,-795,0,1763369183,13275.845931519994,343.91499830999965,54128.08451328001 2025-11-17,08:46:25.000,321,11084461,-795,0,1763369184,13275.85266782999,343.922047439999,54128.126436 2025-11-17,08:46:26.000,321,11084530,-795,0,1763369185,13275.899822,343.92909656999836,54128.1963072 2025-11-17,08:46:27.000,321,11084446,-795,0,1763369186,13275.866140449994,343.9009000500009,54127.99368072001 2025-11-17,08:46:28.000,321,11084505,-795,0,1763369187,13275.87287675999,343.9572930900031,54127.8818868 2025-11-17,08:46:29.000,321,11084484,-795,0,1763369188,13275.93350354999,343.9502439600037,54127.972719360005 2025-11-17,08:46:30.000,321,11084426,-795,0,1763369189,13275.93350354999,343.9572930900031,54127.99368072001 2025-11-17,08:46:31.000,321,11084463,-795,0,1763369190,13275.906558309995,343.9572930900031,54128.259191280005 2025-11-17,08:46:32.000,321,11084461,-795,0,1763369191,13275.825722589994,343.9854896100005,54128.042590560006 2025-11-17,08:46:33.000,321,11084458,-795,0,1763369192,13275.818986279999,344.048931780002,54128.09848752 2025-11-17,08:46:34.000,321,11084517,-795,0,1763369193,13275.85940414,344.02778439000394,54128.17534584 2025-11-17,08:46:35.000,321,11084470,-795,0,1763369194,13275.926767239995,344.0348335200033,54128.0565648 2025-11-17,08:46:36.000,321,11084467,-795,0,1763369195,13275.83245889999,344.0841774299988,54127.83996408 2025-11-17,08:46:37.000,321,11084459,-795,0,1763369196,13275.765095799994,344.0348335200033,54127.7421444 2025-11-17,08:46:38.000,321,11084452,-795,0,1763369197,13275.81224996999,344.12647221000225,54127.90284816 2025-11-17,08:46:39.000,321,11084393,-795,0,1763369198,13275.744886869994,344.1335213400016,54127.923809520005 2025-11-17,08:46:40.000,321,11084462,-795,0,1763369199,13275.75162317999,344.2040126400025,54128.22425568 2025-11-17,08:46:41.000,321,11084468,-795,0,1763369200,13275.738150559999,344.2604056800046,54128.259191280005 2025-11-17,08:46:42.000,321,11084506,-795,0,1763369201,13275.616896979998,344.253356549998,54128.07053904 2025-11-17,08:46:43.000,321,11084465,-795,0,1763369202,13275.610160669989,344.2604056800046,54127.78406712 2025-11-17,08:46:44.000,321,11084469,-795,0,1763369203,13275.697732699999,344.30974959000014,54128.01464208001 2025-11-17,08:46:45.000,321,11084440,-795,0,1763369204,13275.690996389989,344.32384784999886,54128.02861632 2025-11-17,08:46:46.000,321,11084498,-795,0,1763369205,13275.711205319989,344.37319176000165,54128.25220416001 2025-11-17,08:46:47.000,321,11084491,-795,0,1763369206,13275.563006499993,344.37319176000165,54127.98669360001 2025-11-17,08:46:48.000,321,11084454,-795,0,1763369207,13275.589951739988,344.4295848000038,54128.10547464 2025-11-17,08:46:49.000,321,11084529,-795,0,1763369208,13275.623633289993,344.4507321900019,54128.13342312001 2025-11-17,08:46:50.000,321,11084456,-795,0,1763369209,13275.670787459989,344.43663393000315,54128.25220416001 2025-11-17,08:46:51.000,321,11084435,-795,0,1763369210,13275.643842219994,344.45778132000123,54127.94477088001 2025-11-17,08:46:52.000,321,11084449,-795,0,1763369211,13275.650578529989,344.45778132000123,54127.90284816 2025-11-17,08:46:53.000,321,11084466,-795,0,1763369212,13275.657314839998,344.507125230004,54127.805028480005 2025-11-17,08:46:54.000,321,11084435,-795,0,1763369213,13275.778568419999,344.55646913999954,54128.36399808 2025-11-17,08:46:55.000,321,11084425,-795,0,1763369214,13275.744886869994,344.5635182699989,54128.25220416001 2025-11-17,08:46:56.000,321,11084463,-795,0,1763369215,13275.75162317999,344.57056739999825,54128.20329432001 2025-11-17,08:46:57.000,321,11084464,-795,0,1763369216,13275.637105909998,344.57056739999825,54127.89586104001 2025-11-17,08:46:58.000,321,11084477,-795,0,1763369217,13275.717941629999,344.5635182699989,54127.93778376 2025-11-17,08:46:59.000,321,11084456,-795,0,1763369218,13275.670787459989,344.57056739999825,54127.756118640005 2025-11-17,08:47:00.000,321,11084508,-795,0,1763369219,13275.79204103999,344.57056739999825,54127.805028480005 2025-11-17,08:47:01.000,321,11084460,-795,0,1763369220,13275.83245889999,344.55646913999954,54127.972719360005 2025-11-17,08:47:02.000,321,11084485,-795,0,1763369221,13275.866140449994,344.58466566000425,54128.259191280005 2025-11-17,08:47:03.000,321,11084450,-795,0,1763369222,13275.87287675999,344.5635182699989,54128.17534584 2025-11-17,08:47:04.000,321,11084471,-795,0,1763369223,13275.83919521,344.55646913999954,54127.97970648 2025-11-17,08:47:05.000,321,11084441,-795,0,1763369224,13275.81224996999,344.6128621800017,54128.0565648 2025-11-17,08:47:06.000,321,11084458,-795,0,1763369225,13275.926767239995,344.5494200100002,54127.94477088001 2025-11-17,08:47:07.000,321,11084469,-795,0,1763369226,13275.85266782999,344.50007610000466,54127.57445352 2025-11-17,08:47:08.000,321,11084452,-795,0,1763369227,13275.99413033999,344.55646913999954,54127.81900272001 2025-11-17,08:47:09.000,321,11084421,-795,0,1763369228,13276.01433926999,344.57056739999825,54127.88887392 2025-11-17,08:47:10.000,321,11084484,-795,0,1763369229,13276.007602959995,344.58466566000425,54128.17534584 2025-11-17,08:47:11.000,321,11084413,-795,0,1763369230,13276.00086665,344.58466566000425,54128.07752616 2025-11-17,08:47:12.000,321,11084490,-795,0,1763369231,13275.987394029995,344.53532175000146,54127.90983528 2025-11-17,08:47:13.000,321,11084464,-795,0,1763369232,13275.967185099995,344.5917147900036,54127.96573224001 2025-11-17,08:47:14.000,321,11084474,-795,0,1763369233,13276.07496605999,344.5282726200021,54127.7421444 2025-11-17,08:47:15.000,321,11084485,-795,0,1763369234,13275.987394029995,344.55646913999954,54127.70022168001 2025-11-17,08:47:16.000,321,11084458,-795,0,1763369235,13275.967185099995,344.57056739999825,54127.47663384 2025-11-17,08:47:17.000,321,11084447,-795,0,1763369236,13275.87961307,344.5141743600034,54127.6722732 2025-11-17,08:47:18.000,321,11084515,-795,0,1763369237,13276.02107558,344.5917147900036,54127.89586104001 2025-11-17,08:47:19.000,321,11084353,-795,0,1763369238,13276.00086665,344.63400956999976,54127.90284816 2025-11-17,08:47:20.000,321,11084494,-795,0,1763369239,13275.967185099995,344.5917147900036,54127.84695120001 2025-11-17,08:47:21.000,321,11084448,-795,0,1763369240,13275.91329461999,344.63400956999976,54127.86791256001 2025-11-17,08:47:22.000,321,11084491,-795,0,1763369241,13275.85940414,344.57056739999825,54127.420736880005 2025-11-17,08:47:23.000,321,11084442,-795,0,1763369242,13275.83919521,344.58466566000425,54127.44169824001 2025-11-17,08:47:24.000,321,11084477,-795,0,1763369243,13275.94023986,344.61991131000104,54127.58144064001 2025-11-17,08:47:25.000,321,11084496,-795,0,1763369244,13275.85266782999,344.6410586999991,54127.707208800006 2025-11-17,08:47:26.000,321,11084469,-795,0,1763369245,13275.899822,344.6622060900045,54127.805028480005 2025-11-17,08:47:27.000,321,11084427,-795,0,1763369246,13275.75162317999,344.6410586999991,54127.469646720005 2025-11-17,08:47:28.000,321,11084444,-795,0,1763369247,13275.798777349999,344.6763043500032,54127.56047928001 2025-11-17,08:47:29.000,321,11084393,-795,0,1763369248,13275.79204103999,344.70450087000063,54127.518556560004 2025-11-17,08:47:30.000,321,11084487,-795,0,1763369249,13275.89308568999,344.6481078299985,54127.27400736001 2025-11-17,08:47:31.000,321,11084471,-795,0,1763369250,13275.785304729994,344.66925522000383,54127.2181104 2025-11-17,08:47:32.000,321,11084469,-795,0,1763369251,13275.92003093,344.70450087000063,54127.37881416 2025-11-17,08:47:33.000,321,11084451,-795,0,1763369252,13275.89308568999,344.68335348000255,54127.48362096001 2025-11-17,08:47:34.000,321,11084474,-795,0,1763369253,13275.926767239995,344.65515695999784,54127.51156944001 2025-11-17,08:47:35.000,321,11084399,-795,0,1763369254,13275.94023986,344.69745174000127,54127.61637624 2025-11-17,08:47:36.000,321,11084478,-795,0,1763369255,13276.00086665,344.6481078299985,54127.57445352 2025-11-17,08:47:37.000,321,11084473,-795,0,1763369256,13275.906558309995,344.6410586999991,54127.33689144 2025-11-17,08:47:38.000,321,11084470,-795,0,1763369257,13275.95371247999,344.6128621800017,54127.12727784001 2025-11-17,08:47:39.000,321,11084437,-795,0,1763369258,13275.95371247999,344.61991131000104,54127.12029072 2025-11-17,08:47:40.000,321,11084444,-795,0,1763369259,13276.11538391999,344.58466566000425,54127.21112328 2025-11-17,08:47:41.000,321,11084468,-795,0,1763369260,13276.11538391999,344.6058130500023,54127.31593008001 2025-11-17,08:47:42.000,321,11084477,-795,0,1763369261,13276.12212023,344.6128621800017,54127.4975952 2025-11-17,08:47:43.000,321,11084421,-795,0,1763369262,13276.09517498999,344.6410586999991,54127.48362096001 2025-11-17,08:47:44.000,321,11084433,-795,0,1763369263,13276.068229749995,344.58466566000425,54127.30894296 2025-11-17,08:47:45.000,321,11084431,-795,0,1763369264,13276.1019113,344.6128621800017,54127.33689144 2025-11-17,08:47:46.000,321,11084444,-795,0,1763369265,13276.18274702,344.5635182699989,54127.1133036 2025-11-17,08:47:47.000,321,11084504,-795,0,1763369266,13276.08170237,344.5635182699989,54126.87574152 2025-11-17,08:47:48.000,321,11084423,-795,0,1763369267,13276.19621963999,344.5776165300049,54127.06439376 2025-11-17,08:47:49.000,321,11084507,-795,0,1763369268,13276.18274702,344.59876392000297,54127.26003312 2025-11-17,08:47:50.000,321,11084460,-795,0,1763369269,13276.216428569991,344.61991131000104,54127.44169824001 2025-11-17,08:47:51.000,321,11084433,-795,0,1763369270,13276.12212023,344.65515695999784,54127.39977552 2025-11-17,08:47:52.000,321,11084481,-795,0,1763369271,13276.14232916,344.59876392000297,54127.24605888001 2025-11-17,08:47:53.000,321,11084422,-795,0,1763369272,13276.15580177999,344.65515695999784,54127.253046000005 2025-11-17,08:47:54.000,321,11084437,-795,0,1763369273,13276.169274399996,344.6058130500023,54127.0434324 2025-11-17,08:47:55.000,321,11084453,-795,0,1763369274,13276.16253809,344.58466566000425,54127.036445280006 2025-11-17,08:47:56.000,321,11084468,-795,0,1763369275,13276.14232916,344.58466566000425,54126.9735612 2025-11-17,08:47:57.000,321,11084493,-795,0,1763369276,13276.11538391999,344.57056739999825,54126.88272864 2025-11-17,08:47:58.000,321,11084459,-795,0,1763369277,13276.18274702,344.6269604400004,54127.19714904001 2025-11-17,08:47:59.000,321,11084442,-795,0,1763369278,13276.20295595,344.6058130500023,54127.23208464 2025-11-17,08:48:00.000,321,11084430,-795,0,1763369279,13276.20295595,344.61991131000104,54127.253046000005 2025-11-17,08:48:01.000,321,11084441,-795,0,1763369280,13276.20295595,344.6128621800017,54127.30894296 2025-11-17,08:48:02.000,321,11084428,-795,0,1763369281,13276.149065469996,344.57056739999825,54126.85478016 2025-11-17,08:48:03.000,321,11084517,-795,0,1763369282,13276.13559284999,344.6058130500023,54126.917664240005 2025-11-17,08:48:04.000,321,11084465,-795,0,1763369283,13276.20295595,344.57056739999825,54127.00849680001 2025-11-17,08:48:05.000,321,11084460,-795,0,1763369284,13276.149065469996,344.6058130500023,54126.98054832001 2025-11-17,08:48:06.000,321,11084438,-795,0,1763369285,13276.1019113,344.6128621800017,54127.0434324 2025-11-17,08:48:07.000,321,11084450,-795,0,1763369286,13276.06149344,344.58466566000425,54126.90369 2025-11-17,08:48:08.000,321,11084486,-795,0,1763369287,13276.13559284999,344.5776165300049,54127.07836800001 2025-11-17,08:48:09.000,321,11084433,-795,0,1763369288,13276.12212023,344.59876392000297,54127.12029072 2025-11-17,08:48:10.000,321,11084416,-795,0,1763369289,13276.09517498999,344.6058130500023,54126.90369 2025-11-17,08:48:11.000,321,11084484,-795,0,1763369290,13276.108647609995,344.5917147900036,54126.8338188 2025-11-17,08:48:12.000,321,11084458,-795,0,1763369291,13276.1019113,344.59876392000297,54126.77792184 2025-11-17,08:48:13.000,321,11084453,-795,0,1763369292,13276.1019113,344.59876392000297,54126.7639476 2025-11-17,08:48:14.000,321,11084479,-795,0,1763369293,13276.16253809,344.6128621800017,54127.21112328 2025-11-17,08:48:15.000,321,11084472,-795,0,1763369294,13276.11538391999,344.61991131000104,54127.1133036 2025-11-17,08:48:16.000,321,11084448,-795,0,1763369295,13276.12212023,344.5917147900036,54127.0434324 2025-11-17,08:48:17.000,321,11084498,-795,0,1763369296,13275.906558309995,344.57056739999825,54126.64516656001 2025-11-17,08:48:18.000,321,11084518,-795,0,1763369297,13276.00086665,344.6128621800017,54126.631192320005 2025-11-17,08:48:19.000,321,11084480,-795,0,1763369298,13276.088438679995,344.5917147900036,54126.65215368001 2025-11-17,08:48:20.000,321,11084493,-795,0,1763369299,13276.15580177999,344.6269604400004,54126.77792184 2025-11-17,08:48:21.000,321,11084453,-795,0,1763369300,13276.18274702,344.5635182699989,54126.847793040004 2025-11-17,08:48:22.000,321,11084463,-795,0,1763369301,13276.11538391999,344.5917147900036,54126.847793040004 2025-11-17,08:48:23.000,321,11084405,-795,0,1763369302,13276.169274399996,344.5494200100002,54126.88971576001 2025-11-17,08:48:24.000,321,11084470,-795,0,1763369303,13276.088438679995,344.59876392000297,54126.81984456001 2025-11-17,08:48:25.000,321,11084447,-795,0,1763369304,13276.11538391999,344.55646913999954,54126.95259984 2025-11-17,08:48:26.000,321,11084491,-795,0,1763369305,13276.14232916,344.55646913999954,54126.78490896 2025-11-17,08:48:27.000,321,11084504,-795,0,1763369306,13276.08170237,344.4789287099993,54126.44254008 2025-11-17,08:48:28.000,321,11084493,-795,0,1763369307,13276.15580177999,344.507125230004,54126.62420520001 2025-11-17,08:48:29.000,321,11084473,-795,0,1763369308,13276.256846429991,344.50007610000466,54126.71503776 2025-11-17,08:48:30.000,321,11084462,-755,0,1763369309,13276.236637499991,344.57056739999825,54126.917664240005 2025-11-17,08:48:31.000,321,11084462,-795,0,1763369310,13276.189483329996,344.50007610000466,54126.94561272 2025-11-17,08:48:32.000,321,11084467,-795,0,1763369311,13276.169274399996,344.45778132000123,54126.75696048 2025-11-17,08:48:33.000,321,11084438,-795,0,1763369312,13276.13559284999,344.4013882799991,54126.79189608001 2025-11-17,08:48:34.000,321,11084469,-795,0,1763369313,13276.209692259996,344.43663393000315,54126.701063520006 2025-11-17,08:48:35.000,321,11084460,-795,0,1763369314,13276.229901189996,344.4013882799991,54126.47747568001 2025-11-17,08:48:36.000,321,11084460,-795,0,1763369315,13276.229901189996,344.4013882799991,54126.43555296001 2025-11-17,08:48:37.000,321,11084485,-755,0,1763369316,13276.216428569991,344.3590935000029,54126.246900720005 2025-11-17,08:48:38.000,321,11084479,-795,0,1763369317,13276.26358274,344.42253567000444,54126.631192320005 2025-11-17,08:48:39.000,321,11084471,-795,0,1763369318,13276.330945839996,344.37319176000165,54126.74298624001 2025-11-17,08:48:40.000,321,11084437,-795,0,1763369319,13276.304000600001,344.35204437000357,54126.72202488001 2025-11-17,08:48:41.000,321,11084468,-795,0,1763369320,13276.290527979996,344.3590935000029,54126.77093472001 2025-11-17,08:48:42.000,321,11084462,-795,0,1763369321,13276.20295595,344.3308969799982,54126.54734688 2025-11-17,08:48:43.000,321,11084400,-795,0,1763369322,13276.15580177999,344.3167987199995,54126.21895224001 2025-11-17,08:48:44.000,321,11084466,-795,0,1763369323,13276.229901189996,344.30974959000014,54126.30978480001 2025-11-17,08:48:45.000,321,11084502,-795,0,1763369324,13276.277055359991,344.27450394000334,54126.47048856 2025-11-17,08:48:46.000,321,11084474,-795,0,1763369325,13276.26358274,344.3167987199995,54126.729012 2025-11-17,08:48:47.000,321,11084451,-795,0,1763369326,13276.108647609995,344.24630741999863,54126.379656 2025-11-17,08:48:48.000,321,11084451,-795,0,1763369327,13276.17601070999,344.27450394000334,54126.55433400001 2025-11-17,08:48:49.000,321,11084450,-795,0,1763369328,13276.169274399996,344.2604056800046,54126.55433400001 2025-11-17,08:48:50.000,321,11084449,-795,0,1763369329,13276.17601070999,344.2604056800046,54126.62420520001 2025-11-17,08:48:51.000,321,11084466,-795,0,1763369330,13276.20295595,344.253356549998,54126.31677192001 2025-11-17,08:48:52.000,321,11084480,-795,0,1763369331,13276.11538391999,344.22516003000055,54126.10715832 2025-11-17,08:48:53.000,321,11084414,-795,0,1763369332,13276.128856539995,344.1828652500044,54126.177029520004 2025-11-17,08:48:54.000,321,11084525,-795,0,1763369333,13276.189483329996,344.2322091599999,54126.631192320005 2025-11-17,08:48:55.000,321,11084444,-795,0,1763369334,13276.189483329996,344.1828652500044,54126.63817944 2025-11-17,08:48:56.000,321,11084495,-795,0,1763369335,13276.11538391999,344.22516003000055,54126.56132112 2025-11-17,08:48:57.000,321,11084485,-795,0,1763369336,13276.05475712999,344.1194230800029,54126.40760448001 2025-11-17,08:48:58.000,321,11084464,-795,0,1763369337,13276.088438679995,344.1335213400016,54126.414591600005 2025-11-17,08:48:59.000,321,11084428,-795,0,1763369338,13276.108647609995,344.1194230800029,54126.1351068 2025-11-17,08:49:00.000,321,11084527,-795,0,1763369339,13276.189483329996,344.1476196000003,54126.246900720005 2025-11-17,08:49:01.000,321,11084464,-795,0,1763369340,13276.20295595,344.1476196000003,54126.30978480001 2025-11-17,08:49:02.000,321,11084447,-795,0,1763369341,13276.189483329996,344.1546687299997,54126.55433400001 2025-11-17,08:49:03.000,321,11084457,-795,0,1763369342,13276.19621963999,344.11237395000353,54126.52638552001 2025-11-17,08:49:04.000,321,11084453,-795,0,1763369343,13276.088438679995,344.12647221000225,54126.38664312001 2025-11-17,08:49:05.000,321,11084496,-795,0,1763369344,13276.16253809,344.0982756900048,54126.35869464001 2025-11-17,08:49:06.000,321,11084437,-795,0,1763369345,13276.18274702,344.12647221000225,54126.40760448001 2025-11-17,08:49:07.000,321,11084504,-795,0,1763369346,13276.108647609995,344.04188265000266,54126.04427424 2025-11-17,08:49:08.000,321,11084469,-795,0,1763369347,13276.17601070999,344.10532482000417,54126.07222272001 2025-11-17,08:49:09.000,321,11084466,-795,0,1763369348,13276.19621963999,344.048931780002,54126.17004240001 2025-11-17,08:49:10.000,321,11084454,-795,0,1763369349,13276.20295595,344.0841774299988,54126.39363024 2025-11-17,08:49:11.000,321,11084457,-795,0,1763369350,13276.189483329996,344.04188265000266,54126.40760448001 2025-11-17,08:49:12.000,321,11084485,-795,0,1763369351,13276.088438679995,344.06303004000074,54126.28882344001 2025-11-17,08:49:13.000,321,11084527,-795,0,1763369352,13276.16253809,344.0066369999986,54126.246900720005 2025-11-17,08:49:14.000,321,11084463,-795,0,1763369353,13276.17601070999,344.0559809100014,54126.35869464001 2025-11-17,08:49:15.000,321,11084421,-795,0,1763369354,13276.169274399996,344.01368612999795,54126.08619696 2025-11-17,08:49:16.000,321,11084511,-795,0,1763369355,13276.108647609995,344.0207352600046,54125.9254932 2025-11-17,08:49:17.000,321,11084489,-795,0,1763369356,13276.108647609995,344.0207352600046,54125.911518960005 2025-11-17,08:49:18.000,321,11084465,-795,0,1763369357,13276.08170237,344.06303004000074,54126.03728712 2025-11-17,08:49:19.000,321,11084460,-795,0,1763369358,13276.26358274,344.0348335200033,54126.39363024 2025-11-17,08:49:20.000,321,11084494,-795,0,1763369359,13276.22316488,344.02778439000394,54126.35170752 2025-11-17,08:49:21.000,321,11084441,-795,0,1763369360,13276.236637499991,344.01368612999795,54126.33773328001 2025-11-17,08:49:22.000,321,11084502,-795,0,1763369361,13276.128856539995,344.02778439000394,54126.26087496 2025-11-17,08:49:23.000,321,11084471,-795,0,1763369362,13276.13559284999,344.0066369999986,54125.85562200001 2025-11-17,08:49:24.000,321,11084478,-795,0,1763369363,13276.1019113,343.9854896100005,54126.01632576 2025-11-17,08:49:25.000,321,11084451,-795,0,1763369364,13276.229901189996,344.048931780002,54126.079209840005 2025-11-17,08:49:26.000,321,11084516,-795,0,1763369365,13276.24337381,344.0841774299988,54126.23991360001 2025-11-17,08:49:27.000,321,11084441,-795,0,1763369366,13276.149065469996,343.99958786999923,54126.12113256001 2025-11-17,08:49:28.000,321,11084477,-795,0,1763369367,13276.236637499991,344.01368612999795,54126.16305528 2025-11-17,08:49:29.000,321,11084466,-795,0,1763369368,13276.24337381,343.9854896100005,54126.22593936 2025-11-17,08:49:30.000,321,11084468,-795,0,1763369369,13276.26358274,343.97844048000115,54126.26786208001 2025-11-17,08:49:31.000,321,11084462,-795,0,1763369370,13276.304000600001,343.94319483000436,54126.030300000006 2025-11-17,08:49:32.000,321,11084526,-795,0,1763369371,13276.310736909996,343.9502439600037,54125.9953644 2025-11-17,08:49:33.000,321,11084460,-795,0,1763369372,13276.310736909996,343.9079491800003,54125.88357048001 2025-11-17,08:49:34.000,321,11084467,-795,0,1763369373,13276.398308939992,343.9079491800003,54126.204978 2025-11-17,08:49:35.000,321,11084415,-795,0,1763369374,13276.371363699996,343.8727035300035,54126.365681760006 2025-11-17,08:49:36.000,321,11084474,-795,0,1763369375,13276.378100009992,343.86565440000413,54126.33773328001 2025-11-17,08:49:37.000,321,11084446,-795,0,1763369376,13276.310736909996,343.8233596200007,54126.12113256001 2025-11-17,08:49:38.000,321,11084458,-795,0,1763369377,13276.324209530001,343.809261360002,54126.14209392001 2025-11-17,08:49:39.000,321,11084477,-795,0,1763369378,13276.337682149991,343.809261360002,54125.83466064001 2025-11-17,08:49:40.000,321,11084475,-795,0,1763369379,13276.438726799992,343.79516310000326,54126.09318408 2025-11-17,08:49:41.000,321,11084474,-795,0,1763369380,13276.472408349997,343.7458191900005,54126.0652356 2025-11-17,08:49:42.000,321,11084474,-795,0,1763369381,13276.472408349997,343.7246718000024,54126.204978 2025-11-17,08:49:43.000,321,11084454,-795,0,1763369382,13276.391572629997,343.73172093000176,54126.16305528 2025-11-17,08:49:44.000,321,11084466,-795,0,1763369383,13276.425254180002,343.7105735400037,54126.197990880006 2025-11-17,08:49:45.000,321,11084474,-795,0,1763369384,13276.411781559997,343.71762267000304,54126.2748492 2025-11-17,08:49:46.000,321,11084514,-795,0,1763369385,13276.378100009992,343.65418050000153,54126.23292648 2025-11-17,08:49:47.000,321,11084476,-795,0,1763369386,13276.24337381,343.61893485000473,54125.70889248 2025-11-17,08:49:48.000,321,11084449,-795,0,1763369387,13276.364627390001,343.64713137000217,54125.960428800005 2025-11-17,08:49:49.000,321,11084440,-795,0,1763369388,13276.24337381,343.60483658999874,54125.72985384 2025-11-17,08:49:50.000,321,11084418,-795,0,1763369389,13276.344418460001,343.61893485000473,54126.246900720005 2025-11-17,08:49:51.000,321,11084455,-795,0,1763369390,13276.324209530001,343.63303311000345,54126.28183632 2025-11-17,08:49:52.000,321,11084467,-795,0,1763369391,13276.317473219991,343.63303311000345,54126.21895224001 2025-11-17,08:49:53.000,321,11084440,-795,0,1763369392,13276.250110119996,343.63303311000345,54126.14908104001 2025-11-17,08:49:54.000,321,11084494,-795,0,1763369393,13276.26358274,343.61893485000473,54126.14209392001 2025-11-17,08:49:55.000,321,11084513,-795,0,1763369394,13276.330945839996,343.60483658999874,54125.98837728 2025-11-17,08:49:56.000,321,11084464,-795,0,1763369395,13276.297264289991,343.6400822400028,54126.009338640004 2025-11-17,08:49:57.000,321,11084451,-795,0,1763369396,13276.13559284999,343.5413944200045,54125.76478944001 2025-11-17,08:49:58.000,321,11084469,-795,0,1763369397,13276.26358274,343.59073833,54125.95344168001 2025-11-17,08:49:59.000,321,11084452,-795,0,1763369398,13276.304000600001,343.60483658999874,54126.30978480001 2025-11-17,08:50:00.000,321,11084472,-795,0,1763369399,13276.277055359991,343.5766400700013,54126.28183632 2025-11-17,08:50:01.000,321,11084442,-795,0,1763369400,13276.26358274,343.60483658999874,54126.31677192001 2025-11-17,08:50:02.000,321,11084464,-795,0,1763369401,13276.189483329996,343.5272961599985,54126.16305528 2025-11-17,08:50:03.000,321,11084487,-795,0,1763369402,13276.22316488,343.48500138000236,54125.95344168001 2025-11-17,08:50:04.000,321,11084464,-795,0,1763369403,13276.324209530001,343.4920505100017,54126.05824848 2025-11-17,08:50:05.000,321,11084473,-795,0,1763369404,13276.297264289991,343.4427065999989,54126.05126136001 2025-11-17,08:50:06.000,321,11084436,-795,0,1763369405,13276.351154769996,343.4145100800015,54125.9953644 2025-11-17,08:50:07.000,321,11084452,-795,0,1763369406,13276.19621963999,343.40746095000213,54126.07222272001 2025-11-17,08:50:08.000,321,11084449,-795,0,1763369407,13276.24337381,343.40746095000213,54126.08619696 2025-11-17,08:50:09.000,321,11084451,-795,0,1763369408,13276.270319049996,343.3792644300047,54126.14209392001 2025-11-17,08:50:10.000,321,11084471,-795,0,1763369409,13276.324209530001,343.35811703999934,54126.28183632 2025-11-17,08:50:11.000,321,11084475,-795,0,1763369410,13276.297264289991,343.3792644300047,54126.10017120001 2025-11-17,08:50:12.000,321,11084489,-795,0,1763369411,13276.250110119996,343.3440187800006,54125.93248032001 2025-11-17,08:50:13.000,321,11084487,-795,0,1763369412,13276.19621963999,343.2805766099991,54125.79972504 2025-11-17,08:50:14.000,321,11084463,-795,0,1763369413,13276.256846429991,343.32287139000255,54126.009338640004 2025-11-17,08:50:15.000,321,11084435,-795,0,1763369414,13276.270319049996,343.2876257399985,54126.2748492 2025-11-17,08:50:16.000,321,11084477,-795,0,1763369415,13276.216428569991,343.29467486999783,54126.30978480001 2025-11-17,08:50:17.000,321,11084453,-795,0,1763369416,13276.1019113,343.29467486999783,54126.12113256001 2025-11-17,08:50:18.000,321,11084466,-795,0,1763369417,13276.1019113,343.27352747999976,54126.1351068 2025-11-17,08:50:19.000,321,11084442,-795,0,1763369418,13276.00086665,343.3440187800006,54126.11414544 2025-11-17,08:50:20.000,321,11084489,-795,0,1763369419,13276.12212023,343.25942922000104,54126.00235152001 2025-11-17,08:50:21.000,321,11084473,-795,0,1763369420,13276.108647609995,343.2664783500004,54126.0652356 2025-11-17,08:50:22.000,321,11084481,-795,0,1763369421,13276.03454819999,343.2453309600023,54126.01632576 2025-11-17,08:50:23.000,321,11084431,-795,0,1763369422,13276.00086665,343.29467486999783,54126.22593936 2025-11-17,08:50:24.000,321,11084463,-795,0,1763369423,13275.967185099995,343.2876257399985,54126.23991360001 2025-11-17,08:50:25.000,321,11084505,-795,0,1763369424,13275.926767239995,343.3158222600032,54126.33773328001 2025-11-17,08:50:26.000,321,11084470,-795,0,1763369425,13275.95371247999,343.32287139000255,54126.33773328001 2025-11-17,08:50:27.000,321,11084446,-795,0,1763369426,13275.805513659994,343.30172400000447,54126.079209840005 2025-11-17,08:50:28.000,321,11084441,-795,0,1763369427,13275.805513659994,343.2876257399985,54126.009338640004 2025-11-17,08:50:29.000,321,11084453,-795,0,1763369428,13275.85266782999,343.30172400000447,54126.079209840005 2025-11-17,08:50:30.000,321,11084470,-795,0,1763369429,13275.778568419999,343.2453309600023,54125.911518960005 2025-11-17,08:50:31.000,321,11084503,-795,0,1763369430,13275.805513659994,343.2876257399985,54126.39363024 2025-11-17,08:50:32.000,321,11084484,-795,0,1763369431,13275.785304729994,343.29467486999783,54126.35869464001 2025-11-17,08:50:33.000,321,11084450,-795,0,1763369432,13275.717941629999,343.2805766099991,54126.26087496 2025-11-17,08:50:34.000,321,11084510,-795,0,1763369433,13275.738150559999,343.30172400000447,54126.25388784 2025-11-17,08:50:35.000,321,11084438,-795,0,1763369434,13275.81224996999,343.29467486999783,54126.42157872 2025-11-17,08:50:36.000,321,11084483,-755,0,1763369435,13275.83245889999,343.30172400000447,54126.14908104001 2025-11-17,08:50:37.000,321,11084473,-795,0,1763369436,13275.724677939994,343.27352747999976,54125.88357048001 2025-11-17,08:50:38.000,321,11084506,-795,0,1763369437,13275.738150559999,343.2876257399985,54126.11414544 2025-11-17,08:50:39.000,321,11084469,-795,0,1763369438,13275.805513659994,343.2876257399985,54126.33773328001 2025-11-17,08:50:40.000,321,11084527,-795,0,1763369439,13275.825722589994,343.2664783500004,54126.40760448001 2025-11-17,08:50:41.000,321,11084503,-795,0,1763369440,13275.83919521,343.2805766099991,54126.43555296001 2025-11-17,08:50:42.000,321,11084477,-795,0,1763369441,13275.731414249989,343.27352747999976,54126.35869464001 2025-11-17,08:50:43.000,321,11084496,-795,0,1763369442,13275.738150559999,343.30172400000447,54126.39363024 2025-11-17,08:50:44.000,321,11084487,-795,0,1763369443,13275.83245889999,343.27352747999976,54126.204978 2025-11-17,08:50:45.000,321,11084465,-795,0,1763369444,13275.83919521,343.2805766099991,54126.25388784 2025-11-17,08:50:46.000,321,11084480,-795,0,1763369445,13275.798777349999,343.2876257399985,54126.18401664 2025-11-17,08:50:47.000,321,11084453,-795,0,1763369446,13275.677523769999,343.25942922000104,54126.04427424 2025-11-17,08:50:48.000,321,11084483,-795,0,1763369447,13275.711205319989,343.33696965000127,54126.31677192001 2025-11-17,08:50:49.000,321,11084465,-795,0,1763369448,13275.738150559999,343.29467486999783,54126.32375904 2025-11-17,08:50:50.000,321,11084507,-795,0,1763369449,13275.75162317999,343.30172400000447,54126.48446280001 2025-11-17,08:50:51.000,321,11084492,-755,0,1763369450,13275.758359489999,343.3158222600032,54126.4495272 2025-11-17,08:50:52.000,321,11084426,-795,0,1763369451,13275.724677939994,343.33696965000127,54126.23991360001 2025-11-17,08:50:53.000,321,11084475,-795,0,1763369452,13275.704469009994,343.30172400000447,54126.11414544 2025-11-17,08:50:54.000,321,11084499,-795,0,1763369453,13275.670787459989,343.35106791,54126.05824848 2025-11-17,08:50:55.000,321,11084487,-795,0,1763369454,13275.77183210999,343.32287139000255,54126.2748492 2025-11-17,08:50:56.000,321,11084472,-795,0,1763369455,13275.738150559999,343.38631356000406,54126.56830824 2025-11-17,08:50:57.000,321,11084462,-795,0,1763369456,13275.670787459989,343.3651661699987,54126.37266888 2025-11-17,08:50:58.000,321,11084500,-795,0,1763369457,13275.684260079994,343.4286083400002,54126.49843704 2025-11-17,08:50:59.000,321,11084479,-795,0,1763369458,13275.657314839998,343.40746095000213,54126.47048856 2025-11-17,08:51:00.000,321,11084461,-795,0,1763369459,13275.79204103999,343.4004118200028,54126.512411280004 2025-11-17,08:51:01.000,321,11084486,-795,0,1763369460,13275.778568419999,343.40746095000213,54126.365681760006 2025-11-17,08:51:02.000,321,11084447,-795,0,1763369461,13275.765095799994,343.35811703999934,54126.42856584 2025-11-17,08:51:03.000,321,11084434,-795,0,1763369462,13275.670787459989,343.37221529999806,54126.22593936 2025-11-17,08:51:04.000,321,11084376,-795,0,1763369463,13275.677523769999,343.3651661699987,54126.631192320005 2025-11-17,08:51:05.000,321,11084423,-795,0,1763369464,13275.670787459989,343.43565746999957,54126.5892696 2025-11-17,08:51:06.000,321,11084463,-795,0,1763369465,13275.75162317999,343.4004118200028,54126.66612792 2025-11-17,08:51:07.000,321,11084486,-795,0,1763369466,13275.610160669989,343.4004118200028,54126.42157872 2025-11-17,08:51:08.000,321,11084483,-795,0,1763369467,13275.77183210999,343.3933626900034,54126.680102160004 2025-11-17,08:51:09.000,321,11084495,-795,0,1763369468,13275.765095799994,343.3792644300047,54126.52638552001 2025-11-17,08:51:10.000,321,11084453,-795,0,1763369469,13275.75162317999,343.40746095000213,54126.45651432001 2025-11-17,08:51:11.000,321,11084439,-795,0,1763369470,13275.690996389989,343.4004118200028,54126.48446280001 2025-11-17,08:51:12.000,321,11084441,-795,0,1763369471,13275.664051149994,343.40746095000213,54126.729012 2025-11-17,08:51:13.000,321,11084402,-795,0,1763369472,13275.650578529989,343.3933626900034,54126.729012 2025-11-17,08:51:14.000,321,11084440,-795,0,1763369473,13275.731414249989,343.3651661699987,54126.868754400006 2025-11-17,08:51:15.000,321,11084472,-795,0,1763369474,13275.677523769999,343.43565746999957,54126.847793040004 2025-11-17,08:51:16.000,321,11084490,-795,0,1763369475,13275.664051149994,343.3933626900034,54126.868754400006 2025-11-17,08:51:17.000,321,11084412,-795,0,1763369476,13275.522588639993,343.32287139000255,54126.33074616 2025-11-17,08:51:18.000,321,11084461,-795,0,1763369477,13275.583215429993,343.37221529999806,54126.42856584 2025-11-17,08:51:19.000,321,11084389,-795,0,1763369478,13275.623633289993,343.3933626900034,54126.56132112 2025-11-17,08:51:20.000,321,11084498,-795,0,1763369479,13275.475434469998,343.43565746999957,54126.75696048 2025-11-17,08:51:21.000,321,11084470,-795,0,1763369480,13275.589951739988,343.3792644300047,54126.93862560001 2025-11-17,08:51:22.000,321,11084470,-795,0,1763369481,13275.589951739988,343.37221529999806,54126.868754400006 2025-11-17,08:51:23.000,321,11084479,-795,0,1763369482,13275.529324949988,343.37221529999806,54126.88272864 2025-11-17,08:51:24.000,321,11084446,-795,0,1763369483,13275.643842219994,343.3651661699987,54127.09234224 2025-11-17,08:51:25.000,321,11084477,-795,0,1763369484,13275.664051149994,343.3299205200019,54126.70805064 2025-11-17,08:51:26.000,321,11084468,-795,0,1763369485,13275.690996389989,343.3299205200019,54126.729012 2025-11-17,08:51:27.000,321,11084486,-795,0,1763369486,13275.488907090003,343.27352747999976,54126.42856584 2025-11-17,08:51:28.000,321,11084463,-795,0,1763369487,13275.576479119998,343.30172400000447,54126.8338188 2025-11-17,08:51:29.000,321,11084439,-795,0,1763369488,13275.576479119998,343.3440187800006,54126.90369 2025-11-17,08:51:30.000,321,11084446,-795,0,1763369489,13275.657314839998,343.35106791,54127.015483920004 2025-11-17,08:51:31.000,321,11084485,-795,0,1763369490,13275.637105909998,343.3440187800006,54127.05041952 2025-11-17,08:51:32.000,321,11084429,-795,0,1763369491,13275.596688049998,343.3299205200019,54126.95958696001 2025-11-17,08:51:33.000,321,11084457,-795,0,1763369492,13275.603424359993,343.29467486999783,54126.62420520001 2025-11-17,08:51:34.000,321,11084459,-795,0,1763369493,13275.711205319989,343.33696965000127,54126.75696048 2025-11-17,08:51:35.000,321,11084427,-795,0,1763369494,13275.630369599989,343.3933626900034,54126.71503776 2025-11-17,08:51:36.000,321,11084450,-795,0,1763369495,13275.630369599989,343.38631356000406,54126.92465136 2025-11-17,08:51:37.000,321,11084511,-795,0,1763369496,13275.515852329998,343.38631356000406,54126.72202488001 2025-11-17,08:51:38.000,321,11084455,-795,0,1763369497,13275.502379709993,343.477952250003,54126.86176728001 2025-11-17,08:51:39.000,321,11084446,-795,0,1763369498,13275.475434469998,343.48500138000236,54126.91067712001 2025-11-17,08:51:40.000,321,11084481,-795,0,1763369499,13275.616896979998,343.52024702999915,54127.085355120005 2025-11-17,08:51:41.000,321,11084472,-795,0,1763369500,13275.596688049998,343.50614877000044,54126.82683168 2025-11-17,08:51:42.000,321,11084462,-795,0,1763369501,13275.515852329998,343.45680485999765,54126.55433400001 2025-11-17,08:51:43.000,321,11084476,-795,0,1763369502,13275.549533879988,343.54844355000387,54126.729012 2025-11-17,08:51:44.000,321,11084447,-795,0,1763369503,13275.468698160003,343.54844355000387,54126.87574152 2025-11-17,08:51:45.000,321,11084500,-795,0,1763369504,13275.387862440002,343.58368920000066,54126.966574080005 2025-11-17,08:51:46.000,321,11084494,-755,0,1763369505,13275.421543989993,343.6400822400028,54127.05041952 2025-11-17,08:51:47.000,321,11084486,-795,0,1763369506,13275.333971959997,343.5977874599994,54126.868754400006 2025-11-17,08:51:48.000,321,11084451,-795,0,1763369507,13275.421543989993,343.61893485000473,54126.98054832001 2025-11-17,08:51:49.000,321,11084488,-795,0,1763369508,13275.313763029997,343.6259839800041,54126.54734688 2025-11-17,08:51:50.000,321,11084492,-795,0,1763369509,13275.468698160003,343.60483658999874,54126.7639476 2025-11-17,08:51:51.000,321,11084483,-795,0,1763369510,13275.435016609998,343.6118857199981,54126.6591408 2025-11-17,08:51:52.000,321,11084513,-795,0,1763369511,13275.455225539998,343.6400822400028,54126.79189608001 2025-11-17,08:51:53.000,321,11084467,-795,0,1763369512,13275.401335059993,343.6400822400028,54126.91067712001 2025-11-17,08:51:54.000,321,11084444,-795,0,1763369513,13275.408071370002,343.65418050000153,54126.85478016 2025-11-17,08:51:55.000,321,11084482,-795,0,1763369514,13275.455225539998,343.68237701999897,54126.98054832001 2025-11-17,08:51:56.000,321,11084493,-795,0,1763369515,13275.556270189998,343.68237701999897,54127.036445280006 2025-11-17,08:51:57.000,321,11084493,-795,0,1763369516,13275.408071370002,343.7035244100043,54126.59625672 2025-11-17,08:51:58.000,321,11084479,-795,0,1763369517,13275.509116019988,343.6964752799977,54126.67311504001 2025-11-17,08:51:59.000,321,11084449,-795,0,1763369518,13275.529324949988,343.71762267000304,54126.69407640001 2025-11-17,08:52:00.000,321,11084487,-795,0,1763369519,13275.549533879988,343.68237701999897,54126.69407640001 2025-11-17,08:52:01.000,321,11084436,-795,0,1763369520,13275.495643399998,343.73172093000176,54126.917664240005 2025-11-17,08:52:02.000,321,11084456,-795,0,1763369521,13275.468698160003,343.7387700600011,54126.87574152 2025-11-17,08:52:03.000,321,11084477,-795,0,1763369522,13275.482170779993,343.76696657999855,54126.95958696001 2025-11-17,08:52:04.000,321,11084483,-795,0,1763369523,13275.589951739988,343.78106484000455,54127.06439376 2025-11-17,08:52:05.000,321,11084445,-795,0,1763369524,13275.583215429993,343.78106484000455,54127.00849680001 2025-11-17,08:52:06.000,321,11084477,-795,0,1763369525,13275.563006499993,343.809261360002,54126.798883200005 2025-11-17,08:52:07.000,321,11084425,-795,0,1763369526,13275.401335059993,343.76696657999855,54126.4495272 2025-11-17,08:52:08.000,321,11084515,-795,0,1763369527,13275.502379709993,343.8233596200007,54126.56830824 2025-11-17,08:52:09.000,321,11084484,-795,0,1763369528,13275.455225539998,343.87975266000285,54126.847793040004 2025-11-17,08:52:10.000,321,11084443,-795,0,1763369529,13275.461961849993,343.91499830999965,54126.88272864 2025-11-17,08:52:11.000,321,11084495,-795,0,1763369530,13275.488907090003,343.9361456999977,54127.02945816001 2025-11-17,08:52:12.000,321,11084483,-795,0,1763369531,13275.536061259998,343.94319483000436,54127.085355120005 2025-11-17,08:52:13.000,321,11084462,-795,0,1763369532,13275.475434469998,343.96434222000244,54127.05041952 2025-11-17,08:52:14.000,321,11084496,-795,0,1763369533,13275.455225539998,343.94319483000436,54126.55433400001 2025-11-17,08:52:15.000,321,11084424,-795,0,1763369534,13275.468698160003,343.9713913500018,54126.59625672 2025-11-17,08:52:16.000,321,11084469,-795,0,1763369535,13275.435016609998,343.97844048000115,54126.66612792 2025-11-17,08:52:17.000,321,11084470,-795,0,1763369536,13275.381126129992,344.02778439000394,54126.8338188 2025-11-17,08:52:18.000,321,11084473,-795,0,1763369537,13275.374389819997,344.0066369999986,54126.86176728001 2025-11-17,08:52:19.000,321,11084488,-795,0,1763369538,13275.313763029997,343.99958786999923,54126.868754400006 2025-11-17,08:52:20.000,321,11084462,-795,0,1763369539,13275.441752919993,344.06303004000074,54126.99452256 2025-11-17,08:52:21.000,321,11084473,-795,0,1763369540,13275.313763029997,344.07712829999946,54126.82683168 2025-11-17,08:52:22.000,321,11084449,-795,0,1763369541,13275.394598749997,344.0066369999986,54126.56132112 2025-11-17,08:52:23.000,321,11084462,-795,0,1763369542,13275.374389819997,343.99958786999923,54126.47048856 2025-11-17,08:52:24.000,321,11084455,-795,0,1763369543,13275.374389819997,344.06303004000074,54126.49144992 2025-11-17,08:52:25.000,321,11084443,-795,0,1763369544,13275.414807679997,344.0700791700001,54126.85478016 2025-11-17,08:52:26.000,321,11084456,-795,0,1763369545,13275.408071370002,344.07712829999946,54126.81984456001 2025-11-17,08:52:27.000,321,11084428,-795,0,1763369546,13275.266608860002,344.048931780002,54126.631192320005 2025-11-17,08:52:28.000,321,11084476,-795,0,1763369547,13275.374389819997,344.0912265599982,54126.798883200005 2025-11-17,08:52:29.000,321,11084496,-795,0,1763369548,13275.408071370002,344.1194230800029,54126.81984456001 2025-11-17,08:52:30.000,321,11084545,-795,0,1763369549,13275.374389819997,344.0982756900048,54126.42157872 2025-11-17,08:52:31.000,321,11084455,-795,0,1763369550,13275.428280300002,344.0700791700001,54126.55433400001 2025-11-17,08:52:32.000,321,11084476,-795,0,1763369551,13275.408071370002,344.10532482000417,54126.48446280001 2025-11-17,08:52:33.000,321,11084483,-795,0,1763369552,13275.394598749997,344.10532482000417,54126.70805064 2025-11-17,08:52:34.000,321,11084462,-795,0,1763369553,13275.381126129992,344.11237395000353,54126.65215368001 2025-11-17,08:52:35.000,321,11084509,-795,0,1763369554,13275.414807679997,344.1335213400016,54126.77093472001 2025-11-17,08:52:36.000,321,11084478,-795,0,1763369555,13275.482170779993,344.16171785999904,54126.8338188 2025-11-17,08:52:37.000,321,11084483,-795,0,1763369556,13275.354180889997,344.0700791700001,54126.54734688 2025-11-17,08:52:38.000,321,11084515,-795,0,1763369557,13275.455225539998,344.14057047000097,54126.35869464001 2025-11-17,08:52:39.000,321,11084495,-795,0,1763369558,13275.475434469998,344.12647221000225,54126.38664312001 2025-11-17,08:52:40.000,321,11084475,-795,0,1763369559,13275.448489230002,344.14057047000097,54126.365681760006 2025-11-17,08:52:41.000,321,11084505,-795,0,1763369560,13275.502379709993,344.14057047000097,54126.680102160004 2025-11-17,08:52:42.000,321,11084476,-795,0,1763369561,13275.394598749997,344.1969635100031,54126.56132112 2025-11-17,08:52:43.000,321,11084502,-795,0,1763369562,13275.401335059993,344.2040126400025,54126.57529536001 2025-11-17,08:52:44.000,321,11084500,-795,0,1763369563,13275.468698160003,344.24630741999863,54126.73599912 2025-11-17,08:52:45.000,321,11084475,-795,0,1763369564,13275.448489230002,344.21106177000183,54126.57529536001 2025-11-17,08:52:46.000,321,11084511,-795,0,1763369565,13275.488907090003,344.17581611999776,54126.33074616 2025-11-17,08:52:47.000,321,11084438,-795,0,1763369566,13275.367653510002,344.1828652500044,54125.96741592 2025-11-17,08:52:48.000,321,11084478,-795,0,1763369567,13275.408071370002,344.18991438000376,54126.14908104001 2025-11-17,08:52:49.000,321,11084526,-795,0,1763369568,13275.448489230002,344.1828652500044,54126.40061736 2025-11-17,08:52:50.000,321,11084488,-795,0,1763369569,13275.461961849993,344.2181109000012,54126.50542416001 2025-11-17,08:52:51.000,321,11084501,-795,0,1763369570,13275.488907090003,344.21106177000183,54126.533372640006 2025-11-17,08:52:52.000,321,11084481,-795,0,1763369571,13275.502379709993,344.22516003000055,54126.5193984 2025-11-17,08:52:53.000,321,11084489,-795,0,1763369572,13275.448489230002,344.2322091599999,54126.44254008 2025-11-17,08:52:54.000,321,11084480,-795,0,1763369573,13275.502379709993,344.21106177000183,54126.197990880006 2025-11-17,08:52:55.000,321,11084467,-795,0,1763369574,13275.488907090003,344.1969635100031,54126.177029520004 2025-11-17,08:52:56.000,321,11084445,-795,0,1763369575,13275.475434469998,344.1969635100031,54126.128119680005 2025-11-17,08:52:57.000,321,11084477,-795,0,1763369576,13275.327235650002,344.1476196000003,54126.12113256001 2025-11-17,08:52:58.000,321,11084471,-795,0,1763369577,13275.381126129992,344.1687669899984,54126.31677192001 2025-11-17,08:52:59.000,321,11084516,-795,0,1763369578,13275.367653510002,344.2040126400025,54126.33074616 2025-11-17,08:53:00.000,321,11084460,-795,0,1763369579,13275.441752919993,344.2040126400025,54126.48446280001 2025-11-17,08:53:01.000,321,11084495,-795,0,1763369580,13275.428280300002,344.2040126400025,54126.52638552001 2025-11-17,08:53:02.000,321,11084454,-795,0,1763369581,13275.414807679997,344.1546687299997,54126.10017120001 2025-11-17,08:53:03.000,321,11084408,-795,0,1763369582,13275.340708269992,344.17581611999776,54125.84863488 2025-11-17,08:53:04.000,321,11084420,-795,0,1763369583,13275.354180889997,344.14057047000097,54125.96741592 2025-11-17,08:53:05.000,321,11084476,-795,0,1763369584,13275.333971959997,344.16171785999904,54126.19100376001 2025-11-17,08:53:06.000,321,11084480,-795,0,1763369585,13275.347444580002,344.10532482000417,54126.295810560005 2025-11-17,08:53:07.000,321,11084492,-795,0,1763369586,13275.239663619992,344.0982756900048,54126.05126136001 2025-11-17,08:53:08.000,321,11084527,-795,0,1763369587,13275.347444580002,344.12647221000225,54126.246900720005 2025-11-17,08:53:09.000,321,11084433,-795,0,1763369588,13275.333971959997,344.1335213400016,54126.33074616 2025-11-17,08:53:10.000,321,11084465,-795,0,1763369589,13275.333971959997,344.12647221000225,54125.94645456 2025-11-17,08:53:11.000,321,11084451,-795,0,1763369590,13275.300290409992,344.0841774299988,54125.9254932 2025-11-17,08:53:12.000,321,11084526,-795,0,1763369591,13275.266608860002,344.0559809100014,54125.75780232 2025-11-17,08:53:13.000,321,11084476,-795,0,1763369592,13275.212718379997,344.0841774299988,54125.91850608 2025-11-17,08:53:14.000,321,11084441,-795,0,1763369593,13275.246399930002,344.0700791700001,54126.009338640004 2025-11-17,08:53:15.000,321,11084466,-795,0,1763369594,13275.273345169997,344.048931780002,54126.14908104001 2025-11-17,08:53:16.000,321,11084479,-795,0,1763369595,13275.212718379997,344.0207352600046,54125.93946744 2025-11-17,08:53:17.000,321,11084515,-795,0,1763369596,13275.118410039991,344.04188265000266,54125.73684096001 2025-11-17,08:53:18.000,321,11084538,-795,0,1763369597,13275.280081479992,344.02778439000394,54125.84863488 2025-11-17,08:53:19.000,321,11084432,-795,0,1763369598,13275.246399930002,344.0207352600046,54125.72985384 2025-11-17,08:53:20.000,321,11084497,-795,0,1763369599,13275.239663619992,343.99958786999923,54125.72286672 2025-11-17,08:53:21.000,321,11084505,-795,0,1763369600,13275.145355280001,344.02778439000394,54125.68793112001 2025-11-17,08:53:22.000,321,11084489,-795,0,1763369601,13275.04431063,344.0982756900048,54125.83466064001 2025-11-17,08:53:23.000,321,11084503,-795,0,1763369602,13275.172300519996,344.06303004000074,54125.89754472 2025-11-17,08:53:24.000,321,11084503,-795,0,1763369603,13275.212718379997,344.0559809100014,54126.04427424 2025-11-17,08:53:25.000,321,11084490,-795,0,1763369604,13275.158827899992,344.04188265000266,54125.98837728 2025-11-17,08:53:26.000,321,11084509,-795,0,1763369605,13275.131882659996,344.0348335200033,54125.63203416 2025-11-17,08:53:27.000,321,11084456,-795,0,1763369606,13275.010629079996,343.9854896100005,54125.41543344 2025-11-17,08:53:28.000,321,11084447,-795,0,1763369607,13275.098201109991,344.01368612999795,54125.55517584 2025-11-17,08:53:29.000,321,11084453,-795,0,1763369608,13275.104937420001,343.9925387399999,54125.59011144 2025-11-17,08:53:30.000,321,11084561,-795,0,1763369609,13275.111673729996,344.0559809100014,54125.96741592 2025-11-17,08:53:31.000,321,11084460,-795,0,1763369610,13275.077992179991,344.0700791700001,54125.90453184001 2025-11-17,08:53:32.000,321,11084508,-795,0,1763369611,13274.94326598,344.04188265000266,54125.576137200005 2025-11-17,08:53:33.000,321,11084462,-795,0,1763369612,13275.071255869996,344.02778439000394,54125.90453184001 2025-11-17,08:53:34.000,321,11084512,-795,0,1763369613,13275.064519560001,344.02778439000394,54125.73684096001 2025-11-17,08:53:35.000,321,11084445,-795,0,1763369614,13275.037574319991,344.0066369999986,54125.56915008001 2025-11-17,08:53:36.000,321,11084430,-795,0,1763369615,13274.96347491,344.01368612999795,54125.39447208 2025-11-17,08:53:37.000,321,11084468,-795,0,1763369616,13274.92305705,344.0207352600046,54125.34556224 2025-11-17,08:53:38.000,321,11084478,-795,0,1763369617,13274.96347491,344.048931780002,54125.694918240006 2025-11-17,08:53:39.000,321,11084468,-795,0,1763369618,13274.929793359996,344.0207352600046,54125.71587960001 2025-11-17,08:53:40.000,321,11084480,-795,0,1763369619,13275.0241017,344.0207352600046,54125.862609120006 2025-11-17,08:53:41.000,321,11084449,-795,0,1763369620,13275.057783249991,344.0207352600046,54125.87658336 2025-11-17,08:53:42.000,321,11084489,-795,0,1763369621,13275.017365389991,344.01368612999795,54125.72286672 2025-11-17,08:53:43.000,321,11084459,-795,0,1763369622,13274.92305705,343.97844048000115,54125.26870392 2025-11-17,08:53:44.000,321,11084454,-795,0,1763369623,13274.95673859999,343.9713913500018,54125.2966524 2025-11-17,08:53:45.000,321,11084500,-795,0,1763369624,13274.94326598,344.0066369999986,54125.42940768001 2025-11-17,08:53:46.000,321,11084401,-795,0,1763369625,13274.89611180999,344.01368612999795,54125.61805992001 2025-11-17,08:53:48.000,321,11084495,-795,0,1763369627,13274.727704059995,343.99958786999923,54125.39447208 2025-11-17,08:53:49.000,321,11084476,-795,0,1763369628,13274.828748709995,343.99958786999923,54125.625047040005 2025-11-17,08:53:50.000,321,11084503,-795,0,1763369629,13274.94326598,343.9713913500018,54125.59011144 2025-11-17,08:53:51.000,321,11084464,-795,0,1763369630,13274.869166569995,343.94319483000436,54125.37351072 2025-11-17,08:53:52.000,321,11084487,-795,0,1763369631,13274.88263919,343.8586052700048,54125.338575120004 2025-11-17,08:53:53.000,321,11084454,-795,0,1763369632,13274.89611180999,343.86565440000413,54125.26870392 2025-11-17,08:53:54.000,321,11084487,-795,0,1763369633,13274.88263919,343.94319483000436,54125.49927888001 2025-11-17,08:53:55.000,321,11084501,-795,0,1763369634,13274.83548501999,343.91499830999965,54125.52024024001 2025-11-17,08:53:56.000,321,11084479,-795,0,1763369635,13274.929793359996,343.92909656999836,54125.65998264 2025-11-17,08:53:57.000,321,11084515,-795,0,1763369636,13274.88263919,343.9009000500009,54125.625047040005 2025-11-17,08:53:58.000,321,11084471,-795,0,1763369637,13274.83548501999,343.8445070099988,54125.21280696001 2025-11-17,08:53:59.000,321,11084399,-795,0,1763369638,13274.848957639995,343.83040875000006,54125.10101304 2025-11-17,08:54:00.000,321,11084403,-795,0,1763369639,13274.909584429995,343.81631049000134,54125.2267812 2025-11-17,08:54:01.000,321,11084468,-795,0,1763369640,13274.93652966999,343.8374578799994,54125.26870392 2025-11-17,08:54:02.000,321,11084458,-795,0,1763369641,13274.97694752999,343.8586052700048,54125.53421448 2025-11-17,08:54:03.000,321,11084491,-795,0,1763369642,13274.848957639995,343.8445070099988,54125.42940768001 2025-11-17,08:54:04.000,321,11084472,-795,0,1763369643,13274.90284812,343.8445070099988,54125.48530464 2025-11-17,08:54:05.000,321,11084477,-795,0,1763369644,13274.970211219996,343.8374578799994,54125.58312432 2025-11-17,08:54:06.000,321,11084451,-795,0,1763369645,13274.98368384,343.8445070099988,54125.58312432 2025-11-17,08:54:07.000,321,11084414,-795,0,1763369646,13274.96347491,343.809261360002,54125.26870392 2025-11-17,08:54:08.000,321,11084470,-795,0,1763369647,13274.848957639995,343.7599174499992,54124.87043808 2025-11-17,08:54:09.000,321,11084423,-795,0,1763369648,13274.86243026,343.8233596200007,54124.89838656001 2025-11-17,08:54:10.000,321,11084462,-795,0,1763369649,13274.88263919,343.81631049000134,54125.2966524 2025-11-17,08:54:11.000,321,11084531,-795,0,1763369650,13274.96347491,343.8868017900022,54125.42940768001 2025-11-17,08:54:12.000,321,11084495,-795,0,1763369651,13275.051046939996,343.8727035300035,54125.52024024001 2025-11-17,08:54:13.000,321,11084538,-795,0,1763369652,13274.96347491,343.87975266000285,54125.38748496 2025-11-17,08:54:14.000,321,11084465,-795,0,1763369653,13275.04431063,343.8727035300035,54125.51325312 2025-11-17,08:54:15.000,321,11084420,-795,0,1763369654,13275.00389277,343.87975266000285,54125.03812896 2025-11-17,08:54:16.000,321,11084424,-795,0,1763369655,13275.051046939996,343.83040875000006,54125.121974400005 2025-11-17,08:54:17.000,321,11084488,-795,0,1763369656,13274.997156459991,343.89385092000157,54125.14992288 2025-11-17,08:54:18.000,321,11084489,-795,0,1763369657,13274.94326598,343.86565440000413,54125.21979408 2025-11-17,08:54:19.000,321,11084478,-795,0,1763369658,13274.95673859999,343.9572930900031,54125.42242056 2025-11-17,08:54:20.000,321,11084472,-795,0,1763369659,13275.04431063,343.9502439600037,54125.5412016 2025-11-17,08:54:21.000,321,11084488,-795,0,1763369660,13275.084728490001,343.9361456999977,54125.52024024001 2025-11-17,08:54:22.000,321,11084445,-795,0,1763369661,13275.00389277,343.96434222000244,54125.49927888001 2025-11-17,08:54:23.000,321,11084485,-795,0,1763369662,13274.8220124,343.91499830999965,54124.87742520001 2025-11-17,08:54:24.000,321,11084389,-795,0,1763369663,13274.92305705,343.91499830999965,54125.04511608001 2025-11-17,08:54:25.000,321,11084474,-795,0,1763369664,13274.990420149996,343.9009000500009,54125.19883272 2025-11-17,08:54:26.000,321,11084468,-795,0,1763369665,13275.010629079996,343.96434222000244,54125.47133040001 2025-11-17,08:54:27.000,321,11084509,-795,0,1763369666,13274.86243026,343.97844048000115,54125.338575120004 2025-11-17,08:54:28.000,321,11084454,-795,0,1763369667,13274.84222133,343.9009000500009,54125.20581984 2025-11-17,08:54:29.000,321,11084470,-795,0,1763369668,13274.950002289996,343.9572930900031,54125.408446320005 2025-11-17,08:54:30.000,321,11084471,-795,0,1763369669,13274.950002289996,344.02778439000394,54125.47133040001 2025-11-17,08:54:31.000,321,11084480,-795,0,1763369670,13274.970211219996,343.96434222000244,54125.18485848001 2025-11-17,08:54:32.000,321,11084483,-795,0,1763369671,13274.997156459991,343.9572930900031,54125.11498728001 2025-11-17,08:54:33.000,321,11084493,-795,0,1763369672,13274.909584429995,343.94319483000436,54125.01716760001 2025-11-17,08:54:34.000,321,11084474,-795,0,1763369673,13274.929793359996,343.9713913500018,54125.39447208 2025-11-17,08:54:35.000,321,11084486,-795,0,1763369674,13274.96347491,343.99958786999923,54125.47133040001 2025-11-17,08:54:36.000,321,11084415,-795,0,1763369675,13274.97694752999,343.9713913500018,54125.52024024001 2025-11-17,08:54:37.000,321,11084496,-795,0,1763369676,13274.98368384,343.9572930900031,54125.48530464 2025-11-17,08:54:38.000,321,11084519,-795,0,1763369677,13274.84222133,343.9572930900031,54125.14992288 2025-11-17,08:54:39.000,321,11084444,-795,0,1763369678,13274.90284812,343.94319483000436,54124.96127064 2025-11-17,08:54:40.000,321,11084435,-715,0,1763369679,13274.87590287999,343.92909656999836,54125.12896152 2025-11-17,08:54:41.000,321,11084527,-795,0,1763369680,13274.889375499995,343.94319483000436,54125.23376832001 2025-11-17,08:54:42.000,321,11084494,-795,0,1763369681,13274.909584429995,344.01368612999795,54125.46434328 2025-11-17,08:54:43.000,321,11084456,-795,0,1763369682,13274.808539779995,343.9713913500018,54125.359536480006 2025-11-17,08:54:44.000,321,11084503,-795,0,1763369683,13274.83548501999,343.9572930900031,54125.41543344 2025-11-17,08:54:45.000,321,11084500,-795,0,1763369684,13274.88263919,343.97844048000115,54125.51325312 2025-11-17,08:54:46.000,321,11084483,-795,0,1763369685,13274.88263919,343.99958786999923,54125.49229176 2025-11-17,08:54:47.000,321,11084493,-795,0,1763369686,13274.85569394999,343.9361456999977,54125.14992288 2025-11-17,08:54:48.000,321,11084468,-795,0,1763369687,13274.687286199995,343.9079491800003,54124.87043808 2025-11-17,08:54:49.000,321,11084460,-795,0,1763369688,13274.687286199995,343.8868017900022,54124.9123608 2025-11-17,08:54:50.000,321,11084503,-795,0,1763369689,13274.76138561,343.9572930900031,54125.35254936001 2025-11-17,08:54:51.000,321,11084491,-795,0,1763369690,13274.747912989995,343.97844048000115,54125.39447208 2025-11-17,08:54:52.000,321,11084458,-795,0,1763369691,13274.848957639995,343.96434222000244,54125.59011144 2025-11-17,08:54:53.000,321,11084502,-795,0,1763369692,13274.79506715999,343.9572930900031,54125.47831752001 2025-11-17,08:54:54.000,321,11084500,-795,0,1763369693,13274.75464929999,343.96434222000244,54125.39447208 2025-11-17,08:54:55.000,321,11084445,-795,0,1763369694,13274.808539779995,343.89385092000157,54125.0870388 2025-11-17,08:54:56.000,321,11084521,-795,0,1763369695,13274.77485822999,343.92909656999836,54125.13594864001 2025-11-17,08:54:57.000,321,11084478,-795,0,1763369696,13274.67381357999,343.8727035300035,54124.88441232 2025-11-17,08:54:58.000,321,11084444,-795,0,1763369697,13274.667077269994,343.922047439999,54125.0870388 2025-11-17,08:54:59.000,321,11084491,-795,0,1763369698,13274.67381357999,343.96434222000244,54125.16389712001 2025-11-17,08:55:00.000,321,11084452,-795,0,1763369699,13274.70075882,343.9925387399999,54125.33158800001 2025-11-17,08:55:01.000,321,11084496,-795,0,1763369700,13274.768121919995,343.92909656999836,54125.49927888001 2025-11-17,08:55:02.000,321,11084514,-795,0,1763369701,13274.79506715999,343.9572930900031,54125.51325312 2025-11-17,08:55:03.000,321,11084474,-795,0,1763369702,13274.74117668,343.922047439999,54125.12896152 2025-11-17,08:55:04.000,321,11084475,-795,0,1763369703,13274.66034096,343.922047439999,54124.975244880006 2025-11-17,08:55:05.000,321,11084472,-795,0,1763369704,13274.65360464999,343.87975266000285,54124.975244880006 2025-11-17,08:55:06.000,321,11084457,-795,0,1763369705,13274.69402250999,343.8868017900022,54125.240755440005 2025-11-17,08:55:07.000,321,11084478,-795,0,1763369706,13274.66034096,343.9572930900031,54125.33158800001 2025-11-17,08:55:08.000,321,11084469,-795,0,1763369707,13274.512142139989,343.9079491800003,54125.05909032 2025-11-17,08:55:09.000,321,11084420,-795,0,1763369708,13274.626659409994,343.922047439999,54125.338575120004 2025-11-17,08:55:10.000,321,11084449,-795,0,1763369709,13274.646868339994,343.91499830999965,54125.39447208 2025-11-17,08:55:11.000,321,11084442,-795,0,1763369710,13274.599714169999,343.9009000500009,54125.06607744001 2025-11-17,08:55:12.000,321,11084491,-795,0,1763369711,13274.626659409994,343.87975266000285,54125.09402592001 2025-11-17,08:55:13.000,321,11084480,-795,0,1763369712,13274.451515349989,343.8727035300035,54124.61191464001 2025-11-17,08:55:14.000,321,11084472,-795,0,1763369713,13274.599714169999,343.89385092000157,54125.0870388 2025-11-17,08:55:15.000,321,11084512,-795,0,1763369714,13274.559296309999,343.94319483000436,54125.34556224 2025-11-17,08:55:16.000,321,11084496,-795,0,1763369715,13274.6199231,343.89385092000157,54125.3665236 2025-11-17,08:55:17.000,321,11084485,-795,0,1763369716,13274.57276892999,343.922047439999,54125.359536480006 2025-11-17,08:55:18.000,321,11084450,-795,0,1763369717,13274.491933209989,343.86565440000413,54125.09402592001 2025-11-17,08:55:19.000,321,11084438,-795,0,1763369718,13274.505405829994,343.87975266000285,54124.94030928 2025-11-17,08:55:20.000,321,11084378,-795,0,1763369719,13274.525614759994,343.8727035300035,54124.99620624001 2025-11-17,08:55:21.000,321,11084459,-795,0,1763369720,13274.55255999999,343.8868017900022,54125.03812896 2025-11-17,08:55:22.000,321,11084466,-795,0,1763369721,13274.458251659998,343.85155613999814,54124.982232 2025-11-17,08:55:23.000,321,11084481,-795,0,1763369722,13274.525614759994,343.8868017900022,54125.3665236 2025-11-17,08:55:24.000,321,11084467,-795,0,1763369723,13274.417833799998,343.9572930900031,54125.31062664001 2025-11-17,08:55:25.000,321,11084446,-795,0,1763369724,13274.424570109994,343.86565440000413,54124.98921912 2025-11-17,08:55:26.000,321,11084483,-795,0,1763369725,13274.566032619994,343.91499830999965,54125.33158800001 2025-11-17,08:55:27.000,321,11084424,-795,0,1763369726,13274.518878449999,343.9009000500009,54125.024154720006 2025-11-17,08:55:28.000,321,11084518,-795,0,1763369727,13274.411097489989,343.85155613999814,54124.569991920005 2025-11-17,08:55:29.000,321,11084500,-795,0,1763369728,13274.390888559989,343.87975266000285,54124.835502480004 2025-11-17,08:55:30.000,321,11084440,-795,0,1763369729,13274.404361179993,343.8445070099988,54124.87043808 2025-11-17,08:55:31.000,321,11084488,-795,0,1763369730,13274.478460589999,343.91499830999965,54125.23376832001 2025-11-17,08:55:32.000,321,11084470,-795,0,1763369731,13274.498669519999,343.85155613999814,54125.31062664001 2025-11-17,08:55:33.000,321,11084496,-795,0,1763369732,13274.424570109994,343.8868017900022,54125.19883272 2025-11-17,08:55:34.000,321,11084431,-795,0,1763369733,13274.377415939998,343.86565440000413,54125.09402592001 2025-11-17,08:55:35.000,321,11084418,-795,0,1763369734,13274.390888559989,343.87975266000285,54125.08005168 2025-11-17,08:55:36.000,321,11084496,-795,0,1763369735,13274.343734389993,343.8727035300035,54124.89838656001 2025-11-17,08:55:37.000,321,11084482,-795,0,1763369736,13274.350470699988,343.89385092000157,54124.905373680005 2025-11-17,08:55:38.000,321,11084441,-795,0,1763369737,13274.249426050003,343.8445070099988,54124.65383736 2025-11-17,08:55:39.000,321,11084474,-795,0,1763369738,13274.229217120002,343.91499830999965,54125.13594864001 2025-11-17,08:55:40.000,321,11084514,-795,0,1763369739,13274.235953429998,343.9079491800003,54125.30363952001 2025-11-17,08:55:41.000,321,11084486,-795,0,1763369740,13274.229217120002,343.92909656999836,54125.289665280005 2025-11-17,08:55:42.000,321,11084445,-795,0,1763369741,13274.155117709997,343.922047439999,54125.170884240004 2025-11-17,08:55:43.000,321,11084438,-795,0,1763369742,13274.148381400002,343.9502439600037,54125.121974400005 2025-11-17,08:55:44.000,321,11084485,-795,0,1763369743,13274.067545680002,343.89385092000157,54124.80056688001 2025-11-17,08:55:45.000,321,11084442,-795,0,1763369744,13274.006918890002,343.9572930900031,54124.79357976 2025-11-17,08:55:46.000,321,11084473,-795,0,1763369745,13274.047336750002,343.922047439999,54124.91934792 2025-11-17,08:55:47.000,321,11084484,-795,0,1763369746,13274.000182579992,343.97844048000115,54125.18485848001 2025-11-17,08:55:48.000,321,11084517,-795,0,1763369747,13273.878928999991,343.9502439600037,54124.954283520005 2025-11-17,08:55:49.000,321,11084530,-795,0,1763369748,13273.979973649992,343.97844048000115,54125.20581984 2025-11-17,08:55:50.000,321,11084467,-795,0,1763369749,13274.013655199997,343.9713913500018,54125.26171680001 2025-11-17,08:55:51.000,321,11084440,-795,0,1763369750,13273.946292100001,343.9925387399999,54125.17787136 2025-11-17,08:55:52.000,321,11084485,-795,0,1763369751,13273.953028409996,343.9854896100005,54124.88441232 2025-11-17,08:55:53.000,321,11084482,-795,0,1763369752,13273.858720069991,343.9361456999977,54124.76563128 2025-11-17,08:55:54.000,321,11084503,-795,0,1763369753,13273.798093279991,343.94319483000436,54124.67479872 2025-11-17,08:55:55.000,321,11084462,-795,0,1763369754,13273.905874240001,344.01368612999795,54125.20581984 2025-11-17,08:55:56.000,321,11084476,-795,0,1763369755,13273.932819479996,344.02778439000394,54125.28267816001 2025-11-17,08:55:57.000,321,11084507,-795,0,1763369756,13273.926083170001,344.0066369999986,54125.18485848001 2025-11-17,08:55:58.000,321,11084519,-795,0,1763369757,13273.80482959,343.9713913500018,54124.9123608 2025-11-17,08:55:59.000,321,11084454,-795,0,1763369758,13273.858720069991,343.99958786999923,54125.08005168 2025-11-17,08:56:00.000,321,11084458,-795,0,1763369759,13273.878928999991,343.9925387399999,54124.807554000006 2025-11-17,08:56:01.000,321,11084511,-795,0,1763369760,13273.858720069991,344.0066369999986,54124.87742520001 2025-11-17,08:56:02.000,321,11084463,-795,0,1763369761,13273.818302209991,344.01368612999795,54124.71672144 2025-11-17,08:56:03.000,321,11084481,-795,0,1763369762,13273.670103389995,343.99958786999923,54124.88441232 2025-11-17,08:56:04.000,321,11084509,-795,0,1763369763,13273.872192689996,344.0207352600046,54125.10800016 2025-11-17,08:56:05.000,321,11084477,-795,0,1763369764,13273.82503852,344.02778439000394,54125.2267812 2025-11-17,08:56:06.000,321,11084490,-795,0,1763369765,13273.892401619996,344.0559809100014,54125.26870392 2025-11-17,08:56:07.000,321,11084437,-795,0,1763369766,13273.771148039996,344.07712829999946,54125.073064560005 2025-11-17,08:56:08.000,321,11084465,-795,0,1763369767,13273.70378494,344.0066369999986,54124.57697904 2025-11-17,08:56:09.000,321,11084441,-795,0,1763369768,13273.777884349991,344.04188265000266,54124.73069568001 2025-11-17,08:56:10.000,321,11084469,-795,0,1763369769,13273.71725755999,344.06303004000074,54124.74466992 2025-11-17,08:56:11.000,321,11084448,-795,0,1763369770,13273.750939109996,344.10532482000417,54125.12896152 2025-11-17,08:56:12.000,321,11084532,-795,0,1763369771,13273.73746648999,344.11237395000353,54125.13594864001 2025-11-17,08:56:13.000,321,11084472,-795,0,1763369772,13273.670103389995,344.1335213400016,54125.09402592001 2025-11-17,08:56:14.000,321,11084489,-795,0,1763369773,13273.64315815,344.14057047000097,54124.96825776001 2025-11-17,08:56:15.000,321,11084430,-795,0,1763369774,13273.65663076999,344.12647221000225,54125.0521032 2025-11-17,08:56:16.000,321,11084421,-795,0,1763369775,13273.5421135,344.1476196000003,54124.63287600001 2025-11-17,08:56:17.000,321,11084481,-795,0,1763369776,13273.49495932999,344.0982756900048,54124.500120720004 2025-11-17,08:56:18.000,321,11084476,-795,0,1763369777,13273.44106885,344.0559809100014,54124.458198 2025-11-17,08:56:19.000,321,11084481,-795,0,1763369778,13273.51516825999,344.17581611999776,54125.01018048 2025-11-17,08:56:20.000,321,11084506,-795,0,1763369779,13273.56232243,344.22516003000055,54125.073064560005 2025-11-17,08:56:21.000,321,11084502,-795,0,1763369780,13273.52190457,344.2322091599999,54125.11498728001 2025-11-17,08:56:22.000,321,11084486,-795,0,1763369781,13273.528640879995,344.2322091599999,54125.05909032 2025-11-17,08:56:23.000,321,11084479,-795,0,1763369782,13273.548849809995,344.2181109000012,54124.93332216 2025-11-17,08:56:24.000,321,11084515,-795,0,1763369783,13273.49495932999,344.21106177000183,54124.62588888 2025-11-17,08:56:25.000,321,11084526,-795,0,1763369784,13273.46127778,344.18991438000376,54124.5979404 2025-11-17,08:56:26.000,321,11084410,-795,0,1763369785,13273.380442059999,344.253356549998,54124.5280692 2025-11-17,08:56:27.000,321,11084454,-795,0,1763369786,13273.39391467999,344.22516003000055,54124.87742520001 2025-11-17,08:56:28.000,321,11084455,-795,0,1763369787,13273.40065099,344.253356549998,54124.73069568001 2025-11-17,08:56:29.000,321,11084527,-795,0,1763369788,13273.45454146999,344.253356549998,54124.92633504001 2025-11-17,08:56:30.000,321,11084501,-795,0,1763369789,13273.49495932999,344.2604056800046,54125.003193360004 2025-11-17,08:56:31.000,321,11084491,-795,0,1763369790,13273.488223019995,344.24630741999863,54124.99620624001 2025-11-17,08:56:32.000,321,11084488,-795,0,1763369791,13273.427596229994,344.24630741999863,54124.5979404 2025-11-17,08:56:33.000,321,11084505,-795,0,1763369792,13273.40065099,344.2181109000012,54124.472172240006 2025-11-17,08:56:34.000,321,11084477,-795,0,1763369793,13273.407387299994,344.2040126400025,54124.500120720004 2025-11-17,08:56:35.000,321,11084488,-795,0,1763369794,13273.43433253999,344.2181109000012,54124.92633504001 2025-11-17,08:56:36.000,321,11084489,-795,0,1763369795,13273.48148671,344.1969635100031,54125.003193360004 2025-11-17,08:56:37.000,321,11084491,-795,0,1763369796,13273.41412360999,344.2181109000012,54124.7726184 2025-11-17,08:56:38.000,321,11084422,-795,0,1763369797,13273.37370574999,344.1546687299997,54124.69576008 2025-11-17,08:56:39.000,321,11084498,-795,0,1763369798,13273.47475039999,344.1828652500044,54124.77960552001 2025-11-17,08:56:40.000,321,11084512,-795,0,1763369799,13273.52190457,344.1828652500044,54124.60492752 2025-11-17,08:56:41.000,321,11084502,-795,0,1763369800,13273.49495932999,344.1546687299997,54124.61191464001 2025-11-17,08:56:42.000,321,11084495,-795,0,1763369801,13273.51516825999,344.18991438000376,54124.57697904 2025-11-17,08:56:43.000,321,11084449,-795,0,1763369802,13273.45454146999,344.1687669899984,54124.835502480004 2025-11-17,08:56:44.000,321,11084487,-755,0,1763369803,13273.468014089995,344.23925828999927,54124.87043808 2025-11-17,08:56:45.000,321,11084455,-795,0,1763369804,13273.53537718999,344.267454810004,54124.982232 2025-11-17,08:56:46.000,321,11084511,-795,0,1763369805,13273.528640879995,344.3027004600008,54125.01018048 2025-11-17,08:56:47.000,321,11084491,-795,0,1763369806,13273.53537718999,344.32384784999886,54124.96825776001 2025-11-17,08:56:48.000,321,11084526,-795,0,1763369807,13273.380442059999,344.2322091599999,54124.26954576 2025-11-17,08:56:49.000,321,11084494,-795,0,1763369808,13273.42085992,344.30974959000014,54124.500120720004 2025-11-17,08:56:50.000,321,11084501,-795,0,1763369809,13273.40065099,344.30974959000014,54124.46518512001 2025-11-17,08:56:51.000,321,11084483,-795,0,1763369810,13273.48148671,344.4295848000038,54124.89139944 2025-11-17,08:56:52.000,321,11084478,-795,0,1763369811,13273.50169564,344.4295848000038,54124.92633504001 2025-11-17,08:56:53.000,321,11084446,-795,0,1763369812,13273.48148671,344.4789287099993,54124.96127064 2025-11-17,08:56:54.000,321,11084526,-795,0,1763369813,13273.468014089995,344.4507321900019,54124.75864416001 2025-11-17,08:56:55.000,321,11084472,-795,0,1763369814,13273.53537718999,344.493026969998,54124.89838656001 2025-11-17,08:56:56.000,321,11084489,-795,0,1763369815,13273.528640879995,344.5423708800008,54124.61191464001 2025-11-17,08:56:57.000,321,11084484,-795,0,1763369816,13273.52190457,344.5423708800008,54124.60492752 2025-11-17,08:56:58.000,321,11084472,-795,0,1763369817,13273.313078959989,344.57056739999825,54124.32544272001 2025-11-17,08:56:59.000,321,11084477,-795,0,1763369818,13273.387178369994,344.6622060900045,54124.8424896 2025-11-17,08:57:00.000,321,11084487,-795,0,1763369819,13273.47475039999,344.66925522000383,54125.003193360004 2025-11-17,08:57:01.000,321,11084504,-795,0,1763369820,13273.44106885,344.6904026100019,54124.94030928 2025-11-17,08:57:02.000,321,11084482,-795,0,1763369821,13273.407387299994,344.71155,54124.94729640001 2025-11-17,08:57:03.000,321,11084444,-795,0,1763369822,13273.319815269999,344.69745174000127,54124.75165704 2025-11-17,08:57:04.000,321,11084426,-795,0,1763369823,13273.37370574999,344.7608939100028,54124.59095328001 2025-11-17,08:57:05.000,321,11084470,-795,0,1763369824,13273.40065099,344.7538447800034,54124.639863120006 2025-11-17,08:57:06.000,321,11084503,-795,0,1763369825,13273.41412360999,344.7608939100028,54124.64685024 2025-11-17,08:57:07.000,321,11084534,-795,0,1763369826,13273.292870029989,344.7961395599996,54124.84947672001 2025-11-17,08:57:08.000,321,11084472,-795,0,1763369827,13273.259188479999,344.8102378199983,54124.56300480001 2025-11-17,08:57:09.000,321,11084456,-795,0,1763369828,13273.346760509994,344.83138521000365,54124.954283520005 2025-11-17,08:57:10.000,321,11084472,-795,0,1763369829,13273.366969439994,344.84548347000236,54125.08005168 2025-11-17,08:57:11.000,321,11084498,-795,0,1763369830,13273.35349681999,344.81728694999765,54124.98921912 2025-11-17,08:57:12.000,321,11084457,-795,0,1763369831,13273.306342649994,344.8102378199983,54124.639863120006 2025-11-17,08:57:13.000,321,11084446,-795,0,1763369832,13273.292870029989,344.83138521000365,54124.59095328001 2025-11-17,08:57:14.000,321,11084448,-795,0,1763369833,13273.272661099989,344.80318868999893,54124.46518512001 2025-11-17,08:57:15.000,321,11084465,-795,0,1763369834,13273.286133719994,344.8736799899998,54124.79357976 2025-11-17,08:57:16.000,321,11084483,-795,0,1763369835,13273.380442059999,344.8525326000017,54124.99620624001 2025-11-17,08:57:17.000,321,11084467,-795,0,1763369836,13273.407387299994,344.81728694999765,54125.01018048 2025-11-17,08:57:18.000,321,11084479,-795,0,1763369837,13273.279397409999,344.8736799899998,54124.737682800005 2025-11-17,08:57:19.000,321,11084512,-795,0,1763369838,13273.360233129999,344.83138521000365,54124.8424896 2025-11-17,08:57:20.000,321,11084475,-795,0,1763369839,13273.380442059999,344.81728694999765,54124.50710784 2025-11-17,08:57:21.000,321,11084447,-795,0,1763369840,13273.41412360999,344.80318868999893,54124.58396616 2025-11-17,08:57:22.000,321,11084482,-795,0,1763369841,13273.447805159994,344.7890904300002,54124.62588888 2025-11-17,08:57:23.000,321,11084458,-795,0,1763369842,13273.35349681999,344.80318868999893,54124.688772960006 2025-11-17,08:57:24.000,321,11084447,-795,0,1763369843,13273.40065099,344.7890904300002,54124.81454112 2025-11-17,08:57:25.000,321,11084490,-795,0,1763369844,13273.47475039999,344.7890904300002,54124.975244880006 2025-11-17,08:57:26.000,321,11084466,-795,0,1763369845,13273.47475039999,344.76794304000214,54124.905373680005 2025-11-17,08:57:27.000,321,11084423,-795,0,1763369846,13273.44106885,344.81728694999765,54124.74466992 2025-11-17,08:57:28.000,321,11084488,-795,0,1763369847,13273.39391467999,344.6904026100019,54124.31146848 2025-11-17,08:57:29.000,321,11084523,-795,0,1763369848,13273.44106885,344.7397465200047,54124.43723664 2025-11-17,08:57:30.000,321,11084508,-795,0,1763369849,13273.468014089995,344.73269738999807,54124.42326240001 2025-11-17,08:57:31.000,321,11084499,-795,0,1763369850,13273.569058739995,344.7961395599996,54124.82152824 2025-11-17,08:57:32.000,321,11084420,-795,0,1763369851,13273.63642183999,344.8102378199983,54124.98921912 2025-11-17,08:57:33.000,321,11084495,-795,0,1763369852,13273.58253136,344.7749921700015,54124.94030928 2025-11-17,08:57:34.000,321,11084457,-795,0,1763369853,13273.55558611999,344.8102378199983,54124.81454112 2025-11-17,08:57:35.000,321,11084432,-795,0,1763369854,13273.629685529995,344.81728694999765,54124.93332216 2025-11-17,08:57:36.000,321,11084501,-795,0,1763369855,13273.62294922,344.81728694999765,54124.63287600001 2025-11-17,08:57:37.000,321,11084490,-795,0,1763369856,13273.58253136,344.84548347000236,54124.60492752 2025-11-17,08:57:38.000,321,11084485,-795,0,1763369857,13273.340024199999,344.7961395599996,54124.02499656 2025-11-17,08:57:39.000,321,11084472,-795,0,1763369858,13273.57579504999,344.9230239000026,54124.70973432001 2025-11-17,08:57:40.000,321,11084411,-795,0,1763369859,13273.68357601,344.91597477000323,54125.04511608001 2025-11-17,08:57:41.000,321,11084507,-795,0,1763369860,13273.65663076999,344.9371221600013,54125.003193360004 2025-11-17,08:57:42.000,321,11084469,-795,0,1763369861,13273.64315815,344.97941694000474,54125.024154720006 2025-11-17,08:57:43.000,321,11084453,-795,0,1763369862,13273.589267669995,344.99351520000346,54124.73069568001 2025-11-17,08:57:44.000,321,11084442,-795,0,1763369863,13273.63642183999,344.97941694000474,54124.60492752 2025-11-17,08:57:45.000,321,11084486,-795,0,1763369864,13273.609476599995,345.0076134600022,54124.618901760005 2025-11-17,08:57:46.000,321,11084507,-795,0,1763369865,13273.70378494,345.0358099799996,54124.74466992 2025-11-17,08:57:47.000,321,11084491,-795,0,1763369866,13273.60274029,345.07810476000304,54124.66082448001 2025-11-17,08:57:48.000,321,11084454,-795,0,1763369867,13273.60274029,345.042859109999,54124.72370856 2025-11-17,08:57:49.000,321,11084479,-795,0,1763369868,13273.670103389995,345.09220302000176,54124.975244880006 2025-11-17,08:57:50.000,321,11084465,-795,0,1763369869,13273.75767541999,345.1344977999979,54125.18485848001 2025-11-17,08:57:51.000,321,11084427,-795,0,1763369870,13273.72399387,345.17679258000135,54125.0870388 2025-11-17,08:57:52.000,321,11084444,-795,0,1763369871,13273.7442028,345.14154693000455,54124.88441232 2025-11-17,08:57:53.000,321,11084475,-795,0,1763369872,13273.69704862999,345.1485960600039,54124.618901760005 2025-11-17,08:57:54.000,321,11084513,-795,0,1763369873,13273.65663076999,345.2049890999988,54124.63287600001 2025-11-17,08:57:55.000,321,11084482,-795,0,1763369874,13273.777884349991,345.2684312700003,54124.87043808 2025-11-17,08:57:56.000,321,11084499,-795,0,1763369875,13273.750939109996,345.24023475000286,54125.10101304 2025-11-17,08:57:57.000,321,11084549,-795,0,1763369876,13273.7442028,345.2543330100016,54125.13594864001 2025-11-17,08:57:58.000,321,11084441,-795,0,1763369877,13273.65663076999,345.22613649000414,54124.856463840006 2025-11-17,08:57:59.000,321,11084458,-795,0,1763369878,13273.818302209991,345.282529529999,54124.94729640001 2025-11-17,08:58:00.000,321,11084384,-795,0,1763369879,13273.878928999991,345.2543330100016,54124.835502480004 2025-11-17,08:58:01.000,321,11084496,-795,0,1763369880,13273.892401619996,345.2684312700003,54124.835502480004 2025-11-17,08:58:02.000,321,11084511,-795,0,1763369881,13273.926083170001,345.22613649000414,54124.86345096 2025-11-17,08:58:03.000,321,11084486,-795,0,1763369882,13273.899137929991,345.22613649000414,54124.807554000006 2025-11-17,08:58:04.000,321,11084435,-795,0,1763369883,13273.973237339997,345.22613649000414,54125.20581984 2025-11-17,08:58:05.000,321,11084477,-795,0,1763369884,13273.986709960001,345.26138214000093,54125.10800016 2025-11-17,08:58:06.000,321,11084494,-795,0,1763369885,13274.060809369992,345.24023475000286,54125.28267816001 2025-11-17,08:58:07.000,321,11084461,-795,0,1763369886,13274.087754610002,345.282529529999,54125.23376832001 2025-11-17,08:58:08.000,321,11084440,-795,0,1763369887,13273.905874240001,345.2049890999988,54124.8424896 2025-11-17,08:58:09.000,321,11084481,-795,0,1763369888,13273.979973649992,345.26138214000093,54124.856463840006 2025-11-17,08:58:10.000,321,11084461,-795,0,1763369889,13274.040600439992,345.1838417100007,54124.86345096 2025-11-17,08:58:11.000,321,11084482,-795,0,1763369890,13274.060809369992,345.19089084000007,54124.975244880006 2025-11-17,08:58:12.000,321,11084444,-795,0,1763369891,13274.081018299992,345.1979399699994,54125.289665280005 2025-11-17,08:58:13.000,321,11084471,-795,0,1763369892,13274.074281989997,345.22613649000414,54125.28267816001 2025-11-17,08:58:14.000,321,11084433,-795,0,1763369893,13274.020391509992,345.17679258000135,54125.240755440005 2025-11-17,08:58:15.000,321,11084404,-795,0,1763369894,13274.101227229992,345.2190873600048,54125.38049784001 2025-11-17,08:58:16.000,321,11084497,-795,0,1763369895,13274.054073059997,345.17679258000135,54125.15691 2025-11-17,08:58:17.000,321,11084479,-795,0,1763369896,13274.074281989997,345.1979399699994,54125.05909032 2025-11-17,08:58:18.000,321,11084480,-795,0,1763369897,13273.919346859991,345.1063012800005,54124.7726184 2025-11-17,08:58:19.000,321,11084456,-795,0,1763369898,13274.013655199997,345.14154693000455,54124.975244880006 2025-11-17,08:58:20.000,321,11084486,-795,0,1763369899,13274.107963540002,345.1838417100007,54125.42940768001 2025-11-17,08:58:21.000,321,11084428,-795,0,1763369900,13274.141645089992,345.19089084000007,54125.51325312 2025-11-17,08:58:22.000,321,11084472,-795,0,1763369901,13274.114699849997,345.2049890999988,54125.49229176 2025-11-17,08:58:23.000,321,11084408,-795,0,1763369902,13274.040600439992,345.22613649000414,54125.23376832001 2025-11-17,08:58:24.000,321,11084412,-795,0,1763369903,13274.081018299992,345.19089084000007,54125.34556224 2025-11-17,08:58:25.000,321,11084402,-795,0,1763369904,13273.993446269997,345.14154693000455,54124.98921912 2025-11-17,08:58:26.000,321,11084479,-795,0,1763369905,13274.047336750002,345.17679258000135,54125.10101304 2025-11-17,08:58:27.000,321,11084459,-795,0,1763369906,13274.013655199997,345.1485960600039,54125.04511608001 2025-11-17,08:58:28.000,321,11084484,-795,0,1763369907,13273.905874240001,345.15564519000327,54125.05909032 2025-11-17,08:58:29.000,321,11084469,-795,0,1763369908,13274.006918890002,345.1344977999979,54125.32460088 2025-11-17,08:58:30.000,321,11084444,-795,0,1763369909,13274.060809369992,345.15564519000327,54125.457356160005 2025-11-17,08:58:31.000,321,11084449,-795,0,1763369910,13274.107963540002,345.12744866999856,54125.48530464 2025-11-17,08:58:32.000,321,11084504,-795,0,1763369911,13274.101227229992,345.12744866999856,54125.49229176 2025-11-17,08:58:33.000,321,11084480,-795,0,1763369912,13274.074281989997,345.07810476000304,54125.06607744001 2025-11-17,08:58:34.000,321,11084534,-795,0,1763369913,13274.074281989997,345.0710556300037,54125.08005168 2025-11-17,08:58:35.000,321,11084473,-795,0,1763369914,13274.148381400002,345.1063012800005,54125.2267812 2025-11-17,08:58:36.000,321,11084479,-795,0,1763369915,13274.175326639997,345.1203995399992,54125.60408568 2025-11-17,08:58:37.000,321,11084474,-795,0,1763369916,13274.222480809993,345.11335040999984,54125.61805992001 2025-11-17,08:58:38.000,321,11084426,-795,0,1763369917,13274.114699849997,345.0569573699977,54125.289665280005 2025-11-17,08:58:39.000,321,11084448,-795,0,1763369918,13274.249426050003,345.0710556300037,54125.56915008001 2025-11-17,08:58:40.000,321,11084361,-795,0,1763369919,13274.289843909988,345.0640065000043,54125.576137200005 2025-11-17,08:58:41.000,321,11084470,-795,0,1763369920,13274.283107599993,345.02876085000025,54125.31761376 2025-11-17,08:58:42.000,321,11084485,-795,0,1763369921,13274.303316529993,345.01466259000154,54125.35254936001 2025-11-17,08:58:43.000,321,11084506,-795,0,1763369922,13274.229217120002,344.9723678099981,54125.31761376 2025-11-17,08:58:44.000,321,11084428,-795,0,1763369923,13274.262898669993,344.95122042,54125.58312432 2025-11-17,08:58:45.000,321,11084485,-795,0,1763369924,13274.343734389993,345.0005643300028,54125.81369928001 2025-11-17,08:58:46.000,321,11084468,-795,0,1763369925,13274.370679629988,344.9864660700041,54125.84863488 2025-11-17,08:58:47.000,321,11084491,-795,0,1763369926,13274.417833799998,344.94417129000067,54125.79972504 2025-11-17,08:58:48.000,321,11084465,-795,0,1763369927,13274.323525459993,344.93007303000195,54125.527227360006 2025-11-17,08:58:49.000,321,11084447,-795,0,1763369928,13274.363943319993,344.97941694000474,54125.39447208 2025-11-17,08:58:50.000,321,11084476,-795,0,1763369929,13274.417833799998,344.94417129000067,54125.42940768001 2025-11-17,08:58:51.000,321,11084452,-795,0,1763369930,13274.451515349989,344.99351520000346,54125.55517584 2025-11-17,08:58:52.000,321,11084527,-795,0,1763369931,13274.438042729998,344.96531867999875,54125.841647760004 2025-11-17,08:58:53.000,321,11084437,-795,0,1763369932,13274.458251659998,345.0005643300028,54125.93946744 2025-11-17,08:58:54.000,321,11084442,-795,0,1763369933,13274.444779039994,344.99351520000346,54125.8206864 2025-11-17,08:58:55.000,321,11084471,-795,0,1763369934,13274.458251659998,345.01466259000154,54125.66696976001 2025-11-17,08:58:56.000,321,11084471,-795,0,1763369935,13274.512142139989,345.04990823999833,54125.97440304001 2025-11-17,08:58:57.000,321,11084492,-795,0,1763369936,13274.478460589999,345.0358099799996,54125.72985384 2025-11-17,08:58:58.000,321,11084495,-795,0,1763369937,13274.384152249993,345.042859109999,54125.45036904001 2025-11-17,08:58:59.000,321,11084506,-795,0,1763369938,13274.431306419989,345.0710556300037,54125.63902128001 2025-11-17,08:59:00.000,321,11084467,-795,0,1763369939,13274.478460589999,345.09220302000176,54125.85562200001 2025-11-17,08:59:01.000,321,11084485,-795,0,1763369940,13274.532351069989,345.0851538900024,54126.128119680005 2025-11-17,08:59:02.000,321,11084456,-795,0,1763369941,13274.55255999999,345.09220302000176,54126.14209392001 2025-11-17,08:59:03.000,321,11084438,-795,0,1763369942,13274.478460589999,345.0992521500011,54125.93248032001 2025-11-17,08:59:04.000,321,11084399,-795,0,1763369943,13274.518878449999,345.0851538900024,54126.10715832 2025-11-17,08:59:05.000,321,11084460,-795,0,1763369944,13274.559296309999,345.1063012800005,54125.98139016001 2025-11-17,08:59:06.000,321,11084473,-795,0,1763369945,13274.559296309999,345.07810476000304,54125.72985384 2025-11-17,08:59:07.000,321,11084544,-795,0,1763369946,13274.65360464999,345.1485960600039,54125.9254932 2025-11-17,08:59:08.000,321,11084461,-795,0,1763369947,13274.586241549994,345.1485960600039,54125.70190536 2025-11-17,08:59:09.000,321,11084518,-795,0,1763369948,13274.707495129995,345.21203822999814,54126.21895224001 2025-11-17,08:59:10.000,321,11084492,-795,0,1763369949,13274.75464929999,345.1979399699994,54126.33773328001 2025-11-17,08:59:11.000,321,11084474,-795,0,1763369950,13274.76138561,345.2049890999988,54126.2748492 2025-11-17,08:59:12.000,321,11084484,-795,0,1763369951,13274.77485822999,345.1979399699994,54126.28183632 2025-11-17,08:59:13.000,321,11084506,-795,0,1763369952,13274.747912989995,345.2049890999988,54126.09318408 2025-11-17,08:59:14.000,321,11084512,-795,0,1763369953,13274.75464929999,345.22613649000414,54125.89754472 2025-11-17,08:59:15.000,321,11084486,-795,0,1763369954,13274.84222133,345.2331856200035,54126.05824848 2025-11-17,08:59:16.000,321,11084443,-795,0,1763369955,13274.88263919,345.2190873600048,54126.11414544 2025-11-17,08:59:17.000,321,11084454,-795,0,1763369956,13274.90284812,345.282529529999,54126.414591600005 2025-11-17,08:59:18.000,321,11084457,-795,0,1763369957,13274.808539779995,345.3107260500037,54126.15606816 2025-11-17,08:59:19.000,321,11084381,-795,0,1763369958,13274.89611180999,345.3107260500037,54126.11414544 2025-11-17,08:59:20.000,321,11084434,-795,0,1763369959,13274.98368384,345.3671190899986,54126.512411280004 2025-11-17,08:59:21.000,321,11084466,-795,0,1763369960,13274.929793359996,345.3459717000005,54126.2748492 2025-11-17,08:59:22.000,321,11084481,-795,0,1763369961,13275.104937420001,345.36006995999924,54126.25388784 2025-11-17,08:59:23.000,321,11084515,-795,0,1763369962,13275.131882659996,345.3953156100033,54126.23292648 2025-11-17,08:59:24.000,321,11084518,-795,0,1763369963,13275.098201109991,345.37416821999796,54126.204978 2025-11-17,08:59:25.000,321,11084501,-795,0,1763369964,13275.125146350001,345.43761038999946,54126.47747568001 2025-11-17,08:59:26.000,321,11084480,-795,0,1763369965,13275.253136239997,345.40236474000267,54126.701063520006 2025-11-17,08:59:27.000,321,11084323,-795,0,1763369966,13275.219454689992,345.4587577800048,54126.61721808 2025-11-17,08:59:28.000,321,11084453,-795,0,1763369967,13275.125146350001,345.4305612600001,54126.47048856 2025-11-17,08:59:29.000,321,11084501,-795,0,1763369968,13275.125146350001,345.47285604000353,54126.39363024 2025-11-17,08:59:30.000,321,11084428,-795,0,1763369969,13275.131882659996,345.4587577800048,54126.08619696 2025-11-17,08:59:31.000,321,11084488,-795,0,1763369970,13275.253136239997,345.47285604000353,54126.33074616 2025-11-17,08:59:32.000,321,11084517,-795,0,1763369971,13275.333971959997,345.4799051700029,54126.45651432001 2025-11-17,08:59:33.000,321,11084505,-795,0,1763369972,13275.367653510002,345.5292490799984,54126.81984456001 2025-11-17,08:59:34.000,321,11084513,-755,0,1763369973,13275.333971959997,345.4799051700029,54126.88971576001 2025-11-17,08:59:35.000,321,11084383,-795,0,1763369974,13275.286817790002,345.4940034300016,54126.680102160004 2025-11-17,08:59:36.000,321,11084414,-795,0,1763369975,13275.293554099997,345.4305612600001,54126.63817944 2025-11-17,08:59:37.000,321,11084435,-795,0,1763369976,13275.354180889997,345.53629820999777,54126.81285744001 2025-11-17,08:59:38.000,321,11084497,-795,0,1763369977,13275.232927309997,345.4517086499982,54126.33773328001 2025-11-17,08:59:39.000,321,11084456,-795,0,1763369978,13275.347444580002,345.5151508199997,54126.47747568001 2025-11-17,08:59:40.000,321,11084499,-795,0,1763369979,13275.435016609998,345.4658069100042,54126.631192320005 2025-11-17,08:59:41.000,321,11084459,-795,0,1763369980,13275.448489230002,345.52219994999905,54126.93862560001 2025-11-17,08:59:42.000,321,11084497,-795,0,1763369981,13275.475434469998,345.52219994999905,54127.00150968 2025-11-17,08:59:43.000,321,11084444,-795,0,1763369982,13275.374389819997,345.53629820999777,54126.81984456001 2025-11-17,08:59:44.000,321,11084430,-795,0,1763369983,13275.482170779993,345.4940034300016,54126.93163848 2025-11-17,08:59:45.000,321,11084517,-795,0,1763369984,13275.488907090003,345.5644947300025,54127.015483920004 2025-11-17,08:59:46.000,321,11084460,-795,0,1763369985,13275.502379709993,345.50105256000097,54126.69407640001 2025-11-17,08:59:47.000,321,11084491,-795,0,1763369986,13275.421543989993,345.55039647000376,54126.52638552001 2025-11-17,08:59:48.000,321,11084496,-795,0,1763369987,13275.461961849993,345.47285604000353,54126.5193984 2025-11-17,08:59:49.000,321,11084494,-795,0,1763369988,13275.603424359993,345.50810169000033,54126.95958696001 2025-11-17,08:59:50.000,321,11084475,-795,0,1763369989,13275.690996389989,345.5151508199997,54127.16221344 2025-11-17,08:59:51.000,321,11084454,-795,0,1763369990,13275.670787459989,345.50810169000033,54127.19016192 2025-11-17,08:59:52.000,321,11084507,-795,0,1763369991,13275.697732699999,345.47285604000353,54127.09932936 2025-11-17,08:59:53.000,321,11084480,-795,0,1763369992,13275.637105909998,345.4658069100042,54127.05041952 2025-11-17,08:59:54.000,321,11084509,-795,0,1763369993,13275.724677939994,345.4517086499982,54126.729012 2025-11-17,08:59:55.000,321,11084467,-795,0,1763369994,13275.758359489999,345.4587577800048,54126.93163848 2025-11-17,08:59:56.000,321,11084410,-795,0,1763369995,13275.81224996999,345.4517086499982,54126.98054832001 2025-11-17,08:59:57.000,321,11084459,-795,0,1763369996,13275.731414249989,345.48695430000225,54127.05740664001 2025-11-17,08:59:58.000,321,11084457,-795,0,1763369997,13275.643842219994,345.3812173500046,54126.93163848 2025-11-17,08:59:59.000,321,11084454,-795,0,1763369998,13275.778568419999,345.4164630000014,54127.14125208 2025-11-17,09:00:00.000,321,11084489,-795,0,1763369999,13275.85940414,345.4446595199988,54127.253046000005 2025-11-17,09:00:01.000,321,11084497,-795,0,1763370000,13275.805513659994,345.4446595199988,54127.32990432 2025-11-17,09:00:02.000,321,11084515,-795,0,1763370001,13275.81224996999,345.4305612600001,54127.19714904001 2025-11-17,09:00:03.000,321,11084518,-795,0,1763370002,13275.744886869994,345.42351213000074,54126.98753544001 2025-11-17,09:00:04.000,321,11084461,-795,0,1763370003,13275.785304729994,345.4587577800048,54127.05740664001 2025-11-17,09:00:05.000,321,11084503,-795,0,1763370004,13275.845931519994,345.4305612600001,54127.16920056 2025-11-17,09:00:06.000,321,11084497,-795,0,1763370005,13275.83245889999,345.47285604000353,54127.49060808001 2025-11-17,09:00:07.000,321,11084471,-795,0,1763370006,13275.805513659994,345.5151508199997,54127.49060808001 2025-11-17,09:00:08.000,321,11084468,-795,0,1763370007,13275.664051149994,345.48695430000225,54127.19016192 2025-11-17,09:00:09.000,321,11084450,-795,0,1763370008,13275.744886869994,345.5574456000031,54127.41374976001 2025-11-17,09:00:10.000,321,11084455,-795,0,1763370009,13275.738150559999,345.57154386000184,54127.37881416 2025-11-17,09:00:11.000,321,11084481,-795,0,1763370010,13275.765095799994,345.5574456000031,54127.2879816 2025-11-17,09:00:12.000,321,11084503,-795,0,1763370011,13275.81224996999,345.58564212000056,54127.38580128 2025-11-17,09:00:13.000,321,11084473,-795,0,1763370012,13275.81224996999,345.5926912499999,54127.39278840001 2025-11-17,09:00:14.000,321,11084496,-795,0,1763370013,13275.758359489999,345.627936900004,54127.539517920006 2025-11-17,09:00:15.000,321,11084435,-795,0,1763370014,13275.77183210999,345.613838639998,54127.66528608 2025-11-17,09:00:16.000,321,11084533,-795,0,1763370015,13275.81224996999,345.6420351600027,54127.66528608 2025-11-17,09:00:17.000,321,11084498,-795,0,1763370016,13275.79204103999,345.68432993999886,54127.72817016001 2025-11-17,09:00:18.000,321,11084493,-795,0,1763370017,13275.650578529989,345.613838639998,54127.32990432 2025-11-17,09:00:19.000,321,11084455,-795,0,1763370018,13275.684260079994,345.6420351600027,54127.16920056 2025-11-17,09:00:20.000,321,11084495,-795,0,1763370019,13275.77183210999,345.6420351600027,54127.469646720005 2025-11-17,09:00:21.000,321,11084478,-795,0,1763370020,13275.805513659994,345.6420351600027,54127.47663384 2025-11-17,09:00:22.000,321,11084473,-795,0,1763370021,13275.81224996999,345.67023168000014,54127.77708000001 2025-11-17,09:00:23.000,321,11084488,-795,0,1763370022,13275.77183210999,345.627936900004,54127.63035048001 2025-11-17,09:00:24.000,321,11084477,-795,0,1763370023,13275.758359489999,345.67023168000014,54127.588427760005 2025-11-17,09:00:25.000,321,11084481,-795,0,1763370024,13275.825722589994,345.6772808099995,54127.76310576 2025-11-17,09:00:26.000,321,11084473,-795,0,1763370025,13275.690996389989,345.62088777000463,54127.45567248 2025-11-17,09:00:27.000,321,11084493,-795,0,1763370026,13275.75162317999,345.57154386000184,54127.29496872001 2025-11-17,09:00:28.000,321,11084474,-795,0,1763370027,13275.677523769999,345.53629820999777,54127.16920056 2025-11-17,09:00:29.000,321,11084463,-795,0,1763370028,13275.778568419999,345.5433473400044,54127.38580128 2025-11-17,09:00:30.000,321,11084406,-795,0,1763370029,13275.711205319989,345.613838639998,54127.71419592 2025-11-17,09:00:31.000,321,11084517,-795,0,1763370030,13275.805513659994,345.5433473400044,54127.72118304 2025-11-17,09:00:32.000,321,11084474,-795,0,1763370031,13275.83919521,345.58564212000056,54127.69323456 2025-11-17,09:00:33.000,321,11084521,-795,0,1763370032,13275.798777349999,345.5292490799984,54127.64432472 2025-11-17,09:00:34.000,321,11084445,-795,0,1763370033,13275.805513659994,345.5292490799984,54127.637337600005 2025-11-17,09:00:35.000,321,11084497,-795,0,1763370034,13275.81224996999,345.50810169000033,54127.371827040006 2025-11-17,09:00:36.000,321,11084492,-795,0,1763370035,13275.899822,345.5151508199997,54127.50458232 2025-11-17,09:00:37.000,321,11084515,-795,0,1763370036,13275.87961307,345.50105256000097,54127.48362096001 2025-11-17,09:00:38.000,321,11084471,-795,0,1763370037,13275.75162317999,345.48695430000225,54127.50458232 2025-11-17,09:00:39.000,321,11084521,-795,0,1763370038,13275.825722589994,345.4940034300016,54127.60938912001 2025-11-17,09:00:40.000,321,11084510,-795,0,1763370039,13275.825722589994,345.4658069100042,54127.707208800006 2025-11-17,09:00:41.000,321,11084469,-795,0,1763370040,13275.85266782999,345.4658069100042,54127.81900272001 2025-11-17,09:00:42.000,321,11084513,-795,0,1763370041,13275.85266782999,345.43761038999946,54127.805028480005 2025-11-17,09:00:43.000,321,11084472,-795,0,1763370042,13275.738150559999,345.4164630000014,54127.34387856001 2025-11-17,09:00:44.000,321,11084478,-795,0,1763370043,13275.75162317999,345.48695430000225,54127.43471112 2025-11-17,09:00:45.000,321,11084457,-795,0,1763370044,13275.85266782999,345.4517086499982,54127.64432472 2025-11-17,09:00:46.000,321,11084508,-795,0,1763370045,13275.798777349999,345.4940034300016,54127.79105424 2025-11-17,09:00:47.000,321,11084449,-795,0,1763370046,13275.717941629999,345.4305612600001,54127.71419592 2025-11-17,09:00:48.000,321,11084479,-795,0,1763370047,13275.643842219994,345.4305612600001,54127.53253080001 2025-11-17,09:00:49.000,321,11084495,-795,0,1763370048,13275.724677939994,345.4305612600001,54127.74913152001 2025-11-17,09:00:50.000,321,11084475,-795,0,1763370049,13275.637105909998,345.4587577800048,54127.62336336 2025-11-17,09:00:51.000,321,11084472,-795,0,1763370050,13275.657314839998,345.4164630000014,54127.301955840005 2025-11-17,09:00:52.000,321,11084467,-795,0,1763370051,13275.75162317999,345.47285604000353,54127.58144064001 2025-11-17,09:00:53.000,321,11084486,-795,0,1763370052,13275.744886869994,345.42351213000074,54127.54650504 2025-11-17,09:00:54.000,321,11084474,-795,0,1763370053,13275.744886869994,345.43761038999946,54127.686247440004 2025-11-17,09:00:55.000,321,11084472,-795,0,1763370054,13275.664051149994,345.43761038999946,54127.62336336 2025-11-17,09:00:56.000,321,11084461,-795,0,1763370055,13275.711205319989,345.43761038999946,54127.7421444 2025-11-17,09:00:57.000,321,11084499,-795,0,1763370056,13275.697732699999,345.409413870002,54127.67926032001 2025-11-17,09:00:58.000,321,11084471,-795,0,1763370057,13275.603424359993,345.409413870002,54127.427724 2025-11-17,09:00:59.000,321,11084480,-795,0,1763370058,13275.664051149994,345.42351213000074,54127.39278840001 2025-11-17,09:01:00.000,321,11084475,-795,0,1763370059,13275.717941629999,345.4305612600001,54127.57445352 2025-11-17,09:01:01.000,321,11084429,-795,0,1763370060,13275.731414249989,345.42351213000074,54127.50458232 2025-11-17,09:01:02.000,321,11084441,-795,0,1763370061,13275.75162317999,345.4446595199988,54127.6722732 2025-11-17,09:01:03.000,321,11084503,-795,0,1763370062,13275.711205319989,345.4164630000014,54127.59541488 2025-11-17,09:01:04.000,321,11084460,-795,0,1763370063,13275.717941629999,345.4446595199988,54127.65829896001 2025-11-17,09:01:05.000,321,11084480,-795,0,1763370064,13275.744886869994,345.409413870002,54127.7421444 2025-11-17,09:01:06.000,321,11084443,-795,0,1763370065,13275.75162317999,345.4446595199988,54127.7421444 2025-11-17,09:01:07.000,321,11084467,-795,0,1763370066,13275.684260079994,345.409413870002,54127.32291720001 2025-11-17,09:01:08.000,321,11084533,-795,0,1763370067,13275.684260079994,345.33892257000116,54127.14125208 2025-11-17,09:01:09.000,321,11084478,-795,0,1763370068,13275.79204103999,345.40236474000267,54127.43471112 2025-11-17,09:01:10.000,321,11084507,-795,0,1763370069,13275.83919521,345.4446595199988,54127.64432472 2025-11-17,09:01:11.000,321,11084536,-795,0,1763370070,13275.87287675999,345.38826648000395,54127.853938320004 2025-11-17,09:01:12.000,321,11084446,-795,0,1763370071,13275.85266782999,345.38826648000395,54127.82598984001 2025-11-17,09:01:13.000,321,11084501,-795,0,1763370072,13275.825722589994,345.3671190899986,54127.686247440004 2025-11-17,09:01:14.000,321,11084424,-795,0,1763370073,13275.805513659994,345.3953156100033,54127.63035048001 2025-11-17,09:01:15.000,321,11084477,-795,0,1763370074,13275.83245889999,345.3671190899986,54127.59541488 2025-11-17,09:01:16.000,321,11084470,-795,0,1763370075,13275.818986279999,345.3177751800031,54127.5674664 2025-11-17,09:01:17.000,321,11084492,-795,0,1763370076,13275.818986279999,345.3318734400018,54127.57445352 2025-11-17,09:01:18.000,321,11084437,-795,0,1763370077,13275.603424359993,345.282529529999,54127.0434324 2025-11-17,09:01:19.000,321,11084457,-795,0,1763370078,13275.77183210999,345.3459717000005,54127.67926032001 2025-11-17,09:01:20.000,321,11084450,-795,0,1763370079,13275.77183210999,345.37416821999796,54127.77009288 2025-11-17,09:01:21.000,321,11084465,-795,0,1763370080,13275.75162317999,345.36006995999924,54127.81900272001 2025-11-17,09:01:22.000,321,11084501,-795,0,1763370081,13275.744886869994,345.37416821999796,54127.77708000001 2025-11-17,09:01:23.000,321,11084460,-795,0,1763370082,13275.603424359993,345.3459717000005,54127.420736880005 2025-11-17,09:01:24.000,321,11084466,-795,0,1763370083,13275.576479119998,345.32482431000244,54127.47663384 2025-11-17,09:01:25.000,321,11084473,-795,0,1763370084,13275.556270189998,345.3107260500037,54127.420736880005 2025-11-17,09:01:26.000,321,11084461,-795,0,1763370085,13275.637105909998,345.36006995999924,54127.539517920006 2025-11-17,09:01:27.000,321,11084444,-795,0,1763370086,13275.650578529989,345.38826648000395,54127.805028480005 2025-11-17,09:01:28.000,321,11084485,-795,0,1763370087,13275.482170779993,345.30367692000436,54127.46265960001 2025-11-17,09:01:29.000,321,11084483,-795,0,1763370088,13275.529324949988,345.3671190899986,54127.588427760005 2025-11-17,09:01:30.000,321,11084497,-795,0,1763370089,13275.536061259998,345.3318734400018,54127.588427760005 2025-11-17,09:01:31.000,321,11084455,-795,0,1763370090,13275.482170779993,345.3459717000005,54127.37881416 2025-11-17,09:01:32.000,321,11084465,-795,0,1763370091,13275.542797569993,345.28957865999837,54127.41374976001 2025-11-17,09:01:33.000,321,11084472,-795,0,1763370092,13275.610160669989,345.27548039999965,54127.469646720005 2025-11-17,09:01:34.000,321,11084427,-795,0,1763370093,13275.549533879988,345.30367692000436,54127.37881416 2025-11-17,09:01:35.000,321,11084391,-795,0,1763370094,13275.589951739988,345.29662778999773,54127.70022168001 2025-11-17,09:01:36.000,321,11084465,-795,0,1763370095,13275.549533879988,345.29662778999773,54127.70022168001 2025-11-17,09:01:37.000,321,11084478,-795,0,1763370096,13275.603424359993,345.28957865999837,54127.756118640005 2025-11-17,09:01:38.000,321,11084475,-795,0,1763370097,13275.441752919993,345.2331856200035,54127.518556560004 2025-11-17,09:01:39.000,321,11084504,-795,0,1763370098,13275.515852329998,345.2190873600048,54127.3578528 2025-11-17,09:01:40.000,321,11084437,-795,0,1763370099,13275.610160669989,345.2472838800022,54127.53253080001 2025-11-17,09:01:41.000,321,11084448,-795,0,1763370100,13275.623633289993,345.2684312700003,54127.44169824001 2025-11-17,09:01:42.000,321,11084478,-795,0,1763370101,13275.643842219994,345.21203822999814,54127.51156944001 2025-11-17,09:01:43.000,321,11084443,-795,0,1763370102,13275.569742809988,345.2190873600048,54127.51156944001 2025-11-17,09:01:44.000,321,11084416,-795,0,1763370103,13275.610160669989,345.2331856200035,54127.51156944001 2025-11-17,09:01:45.000,321,11084468,-795,0,1763370104,13275.461961849993,345.2190873600048,54127.37881416 2025-11-17,09:01:46.000,321,11084487,-795,0,1763370105,13275.643842219994,345.22613649000414,54127.69323456 2025-11-17,09:01:47.000,321,11084493,-795,0,1763370106,13275.563006499993,345.1979399699994,54127.23208464 2025-11-17,09:01:49.000,321,11084480,-795,0,1763370108,13275.515852329998,345.169743450002,54127.21112328 2025-11-17,09:01:50.000,321,11084458,-795,0,1763370109,13275.630369599989,345.2190873600048,54127.539517920006 2025-11-17,09:01:51.000,321,11084419,-795,0,1763370110,13275.589951739988,345.24023475000286,54127.60938912001 2025-11-17,09:01:52.000,321,11084451,-795,0,1763370111,13275.596688049998,345.2472838800022,54127.61637624 2025-11-17,09:01:53.000,321,11084491,-795,0,1763370112,13275.576479119998,345.2190873600048,54127.47663384 2025-11-17,09:01:54.000,321,11084525,-795,0,1763370113,13275.536061259998,345.2472838800022,54127.48362096001 2025-11-17,09:01:55.000,321,11084409,-795,0,1763370114,13275.461961849993,345.2472838800022,54127.06439376 2025-11-17,09:01:56.000,321,11084496,-795,0,1763370115,13275.643842219994,345.2684312700003,54127.40676264 2025-11-17,09:01:57.000,321,11084480,-795,0,1763370116,13275.583215429993,345.27548039999965,54127.301955840005 2025-11-17,09:01:58.000,321,11084505,-795,0,1763370117,13275.643842219994,345.27548039999965,54127.686247440004 2025-11-17,09:01:59.000,321,11084446,-795,0,1763370118,13275.509116019988,345.30367692000436,54127.47663384 2025-11-17,09:02:00.000,321,11084492,-795,0,1763370119,13275.536061259998,345.30367692000436,54127.49060808001 2025-11-17,09:02:01.000,321,11084462,-795,0,1763370120,13275.502379709993,345.29662778999773,54127.54650504 2025-11-17,09:02:02.000,321,11084507,-795,0,1763370121,13275.549533879988,345.3318734400018,54127.61637624 2025-11-17,09:02:03.000,321,11084468,-795,0,1763370122,13275.529324949988,345.32482431000244,54127.32990432 2025-11-17,09:02:04.000,321,11084487,-795,0,1763370123,13275.488907090003,345.33892257000116,54127.27400736001 2025-11-17,09:02:05.000,321,11084477,-795,0,1763370124,13275.455225539998,345.33892257000116,54127.26702024 2025-11-17,09:02:06.000,321,11084520,-795,0,1763370125,13275.468698160003,345.36006995999924,54127.49060808001 2025-11-17,09:02:07.000,321,11084453,-795,0,1763370126,13275.502379709993,345.37416821999796,54127.60938912001 2025-11-17,09:02:08.000,321,11084412,-795,0,1763370127,13275.536061259998,345.36006995999924,54127.51156944001 2025-11-17,09:02:09.000,321,11084455,-795,0,1763370128,13275.482170779993,345.3671190899986,54127.4975952 2025-11-17,09:02:10.000,321,11084494,-795,0,1763370129,13275.515852329998,345.38826648000395,54127.420736880005 2025-11-17,09:02:11.000,321,11084498,-795,0,1763370130,13275.563006499993,345.3812173500046,54127.19016192 2025-11-17,09:02:12.000,321,11084504,-795,0,1763370131,13275.603424359993,345.37416821999796,54127.32990432 2025-11-17,09:02:13.000,321,11084488,-795,0,1763370132,13275.596688049998,345.3530208299999,54127.350865680004 2025-11-17,09:02:14.000,321,11084483,-795,0,1763370133,13275.643842219994,345.3812173500046,54127.63035048001 2025-11-17,09:02:15.000,321,11084477,-795,0,1763370134,13275.596688049998,345.36006995999924,54127.44868536 2025-11-17,09:02:16.000,321,11084491,-795,0,1763370135,13275.630369599989,345.38826648000395,54127.48362096001 2025-11-17,09:02:17.000,321,11084480,-795,0,1763370136,13275.684260079994,345.3953156100033,54127.53253080001 2025-11-17,09:02:18.000,321,11084500,-795,0,1763370137,13275.690996389989,345.3812173500046,54127.44169824001 2025-11-17,09:02:19.000,321,11084494,-795,0,1763370138,13275.576479119998,345.3530208299999,54127.00849680001 2025-11-17,09:02:20.000,321,11084406,-795,0,1763370139,13275.731414249989,345.37416821999796,54127.253046000005 2025-11-17,09:02:21.000,321,11084468,-795,0,1763370140,13275.765095799994,345.33892257000116,54127.34387856001 2025-11-17,09:02:22.000,321,11084466,-795,0,1763370141,13275.785304729994,345.3953156100033,54127.62336336 2025-11-17,09:02:23.000,321,11084427,-795,0,1763370142,13275.825722589994,345.409413870002,54127.5674664 2025-11-17,09:02:24.000,321,11084519,-795,0,1763370143,13275.79204103999,345.3953156100033,54127.40676264 2025-11-17,09:02:25.000,321,11084509,-795,0,1763370144,13275.79204103999,345.3671190899986,54127.44169824001 2025-11-17,09:02:26.000,321,11084500,-795,0,1763370145,13275.87287675999,345.40236474000267,54127.24605888001 2025-11-17,09:02:27.000,321,11084488,-795,0,1763370146,13275.91329461999,345.4305612600001,54127.27400736001 2025-11-17,09:02:28.000,321,11084465,-795,0,1763370147,13275.87287675999,345.4658069100042,54127.21112328 2025-11-17,09:02:29.000,321,11084501,-795,0,1763370148,13275.77183210999,345.42351213000074,54127.134264960005 2025-11-17,09:02:30.000,321,11084539,-795,0,1763370149,13275.899822,345.42351213000074,54127.53253080001 2025-11-17,09:02:31.000,321,11084439,-515,0,1763370150,13275.94023986,345.47285604000353,54127.539517920006 2025-11-17,09:02:32.000,321,11084475,-795,0,1763370151,13275.866140449994,345.4164630000014,54127.31593008001 2025-11-17,09:02:33.000,321,11084473,-795,0,1763370152,13275.886349379994,345.47285604000353,54127.48362096001 2025-11-17,09:02:34.000,321,11084457,-795,0,1763370153,13275.866140449994,345.4517086499982,54127.17618768001 2025-11-17,09:02:35.000,321,11084449,-795,0,1763370154,13275.87287675999,345.4446595199988,54127.14823920001 2025-11-17,09:02:36.000,321,11084426,-795,0,1763370155,13275.95371247999,345.47285604000353,54127.29496872001 2025-11-17,09:02:37.000,321,11084438,-795,0,1763370156,13275.94023986,345.47285604000353,54127.50458232 2025-11-17,09:02:38.000,321,11084417,-795,0,1763370157,13275.94023986,345.50810169000033,54127.62336336 2025-11-17,09:02:39.000,321,11084423,-795,0,1763370158,13275.866140449994,345.43761038999946,54127.29496872001 2025-11-17,09:02:40.000,321,11084458,-795,0,1763370159,13275.91329461999,345.50810169000033,54127.40676264 2025-11-17,09:02:41.000,321,11084485,-795,0,1763370160,13275.92003093,345.4940034300016,54127.49060808001 2025-11-17,09:02:42.000,321,11084419,-795,0,1763370161,13275.845931519994,345.4658069100042,54126.917664240005 2025-11-17,09:02:43.000,321,11084478,-795,0,1763370162,13275.987394029995,345.50105256000097,54127.183174800004 2025-11-17,09:02:44.000,321,11084437,-795,0,1763370163,13276.027811889995,345.50810169000033,54127.23208464 2025-11-17,09:02:45.000,321,11084495,-795,0,1763370164,13275.98065772,345.55039647000376,54127.56047928001 2025-11-17,09:02:46.000,321,11084445,-795,0,1763370165,13275.99413033999,345.5644947300025,54127.39278840001 2025-11-17,09:02:47.000,321,11084370,-795,0,1763370166,13276.02107558,345.5574456000031,54127.50458232 2025-11-17,09:02:48.000,321,11084439,-795,0,1763370167,13275.94023986,345.52219994999905,54127.39278840001 2025-11-17,09:02:49.000,321,11084510,-795,0,1763370168,13275.926767239995,345.53629820999777,54127.32990432 2025-11-17,09:02:50.000,321,11084503,-795,0,1763370169,13275.866140449994,345.55039647000376,54126.917664240005 2025-11-17,09:02:51.000,321,11084443,-795,0,1763370170,13275.926767239995,345.5644947300025,54127.12727784001 2025-11-17,09:02:52.000,321,11084472,-795,0,1763370171,13276.03454819999,345.5997403799993,54127.22509752001 2025-11-17,09:02:53.000,321,11084509,-795,0,1763370172,13276.02107558,345.60678950999863,54127.54650504 2025-11-17,09:02:54.000,321,11084480,-795,0,1763370173,13276.02107558,345.63498603000335,54127.55349216 2025-11-17,09:02:55.000,321,11084457,-795,0,1763370174,13275.99413033999,345.5997403799993,54127.34387856001 2025-11-17,09:02:56.000,321,11084438,-795,0,1763370175,13276.02107558,345.627936900004,54127.371827040006 2025-11-17,09:02:57.000,321,11084481,-795,0,1763370176,13276.06149344,345.63498603000335,54127.32291720001 2025-11-17,09:02:58.000,321,11084483,-795,0,1763370177,13276.048020819995,345.5644947300025,54127.10631648001 2025-11-17,09:02:59.000,321,11084488,-795,0,1763370178,13275.99413033999,345.5785929900012,54126.98753544001 2025-11-17,09:03:00.000,321,11084493,-795,0,1763370179,13276.128856539995,345.57154386000184,54127.183174800004 2025-11-17,09:03:01.000,321,11084439,-795,0,1763370180,13276.189483329996,345.6420351600027,54127.57445352 2025-11-17,09:03:02.000,321,11084467,-795,0,1763370181,13276.209692259996,345.613838639998,54127.59541488 2025-11-17,09:03:03.000,321,11084548,-795,0,1763370182,13276.26358274,345.57154386000184,54127.57445352 2025-11-17,09:03:04.000,321,11084455,-795,0,1763370183,13276.20295595,345.57154386000184,54127.33689144 2025-11-17,09:03:05.000,321,11084435,-795,0,1763370184,13276.22316488,345.5574456000031,54127.09234224 2025-11-17,09:03:06.000,321,11084493,-795,0,1763370185,13276.297264289991,345.5644947300025,54127.23208464 2025-11-17,09:03:07.000,321,11084468,-795,0,1763370186,13276.317473219991,345.5785929900012,54127.24605888001 2025-11-17,09:03:08.000,321,11084469,-795,0,1763370187,13276.324209530001,345.5926912499999,54127.39977552 2025-11-17,09:03:09.000,321,11084485,-795,0,1763370188,13276.283791670001,345.55039647000376,54127.350865680004 2025-11-17,09:03:10.000,321,11084499,-795,0,1763370189,13276.351154769996,345.58564212000056,54127.41374976001 2025-11-17,09:03:11.000,321,11084439,-795,0,1763370190,13276.364627390001,345.627936900004,54127.57445352 2025-11-17,09:03:12.000,321,11084509,-795,0,1763370191,13276.297264289991,345.613838639998,54127.47663384 2025-11-17,09:03:13.000,321,11084391,-795,0,1763370192,13276.330945839996,345.60678950999863,54127.134264960005 2025-11-17,09:03:14.000,321,11084486,-795,0,1763370193,13276.344418460001,345.627936900004,54127.21112328 2025-11-17,09:03:15.000,321,11084466,-795,0,1763370194,13276.270319049996,345.64908429000207,54127.14823920001 2025-11-17,09:03:16.000,321,11084459,-795,0,1763370195,13276.324209530001,345.627936900004,54127.48362096001 2025-11-17,09:03:17.000,321,11084506,-795,0,1763370196,13276.425254180002,345.6772808099995,54127.65131184001 2025-11-17,09:03:18.000,321,11084500,-795,0,1763370197,13276.411781559997,345.68432993999886,54127.65829896001 2025-11-17,09:03:19.000,321,11084446,-795,0,1763370198,13276.256846429991,345.64908429000207,54127.23208464 2025-11-17,09:03:20.000,321,11084489,-795,0,1763370199,13276.384836320001,345.69842820000486,54127.43471112 2025-11-17,09:03:21.000,321,11084454,-795,0,1763370200,13276.364627390001,345.7125264600036,54127.16920056 2025-11-17,09:03:22.000,321,11084475,-795,0,1763370201,13276.398308939992,345.68432993999886,54127.2879816 2025-11-17,09:03:23.000,321,11084450,-795,0,1763370202,13276.411781559997,345.6631825500008,54127.26702024 2025-11-17,09:03:24.000,321,11084474,-795,0,1763370203,13276.384836320001,345.7125264600036,54127.53253080001 2025-11-17,09:03:25.000,321,11084480,-795,0,1763370204,13276.391572629997,345.69842820000486,54127.47663384 2025-11-17,09:03:26.000,321,11084469,-795,0,1763370205,13276.452199419997,345.69842820000486,54127.55349216 2025-11-17,09:03:27.000,321,11084415,-795,0,1763370206,13276.452199419997,345.7125264600036,54127.518556560004 2025-11-17,09:03:28.000,321,11084464,-795,0,1763370207,13276.458935729992,345.68432993999886,54127.39977552 2025-11-17,09:03:29.000,321,11084497,-795,0,1763370208,13276.371363699996,345.6561334200014,54127.09234224 2025-11-17,09:03:30.000,321,11084470,-795,0,1763370209,13276.418517869992,345.6631825500008,54127.0434324 2025-11-17,09:03:31.000,321,11084472,-795,0,1763370210,13276.384836320001,345.6420351600027,54127.085355120005 2025-11-17,09:03:32.000,321,11084497,-795,0,1763370211,13276.573452999997,345.69842820000486,54127.57445352 2025-11-17,09:03:33.000,321,11084462,-795,0,1763370212,13276.472408349997,345.7054773300042,54127.5674664 2025-11-17,09:03:34.000,321,11084454,-795,0,1763370213,13276.533035139997,345.64908429000207,54127.46265960001 2025-11-17,09:03:35.000,321,11084442,-795,0,1763370214,13276.512826209997,345.67023168000014,54127.39278840001 2025-11-17,09:03:36.000,321,11084455,-795,0,1763370215,13276.573452999997,345.60678950999863,54127.14125208 2025-11-17,09:03:37.000,321,11084508,-795,0,1763370216,13276.553244069997,345.6420351600027,54127.23208464 2025-11-17,09:03:38.000,321,11084504,-795,0,1763370217,13276.627343480002,345.5997403799993,54127.21112328 2025-11-17,09:03:39.000,321,11084485,-795,0,1763370218,13276.519562519992,345.5926912499999,54127.1133036 2025-11-17,09:03:40.000,321,11084490,-795,0,1763370219,13276.620607169993,345.60678950999863,54127.53253080001 2025-11-17,09:03:41.000,321,11084508,-795,0,1763370220,13276.667761340002,345.62088777000463,54127.56047928001 2025-11-17,09:03:42.000,321,11084430,-795,0,1763370221,13276.728388129988,345.60678950999863,54127.637337600005 2025-11-17,09:03:43.000,321,11084420,-795,0,1763370222,13276.694706579998,345.627936900004,54127.62336336 2025-11-17,09:03:44.000,321,11084484,-795,0,1763370223,13276.634079789997,345.5292490799984,54127.085355120005 2025-11-17,09:03:45.000,321,11084439,-795,0,1763370224,13276.647552410002,345.58564212000056,54127.14823920001 2025-11-17,09:03:46.000,321,11084463,-795,0,1763370225,13276.694706579998,345.5644947300025,54127.26702024 2025-11-17,09:03:47.000,321,11084483,-795,0,1763370226,13276.634079789997,345.60678950999863,54127.48362096001 2025-11-17,09:03:48.000,321,11084457,-795,0,1763370227,13276.647552410002,345.62088777000463,54127.58144064001 2025-11-17,09:03:49.000,321,11084488,-795,0,1763370228,13276.559980379992,345.5785929900012,54127.41374976001 2025-11-17,09:03:50.000,321,11084488,-795,0,1763370229,13276.654288719998,345.627936900004,54127.49060808001 2025-11-17,09:03:51.000,321,11084449,-795,0,1763370230,13276.654288719998,345.613838639998,54127.588427760005 2025-11-17,09:03:52.000,321,11084465,-795,0,1763370231,13276.667761340002,345.5574456000031,54127.26702024 2025-11-17,09:03:53.000,321,11084447,-795,0,1763370232,13276.586925620002,345.5151508199997,54127.14823920001 2025-11-17,09:03:54.000,321,11084502,-795,0,1763370233,13276.714915509998,345.52219994999905,54127.26702024 2025-11-17,09:03:55.000,321,11084507,-795,0,1763370234,13276.661025029993,345.5785929900012,54127.54650504 2025-11-17,09:03:56.000,321,11084487,-795,0,1763370235,13276.647552410002,345.57154386000184,54127.518556560004 2025-11-17,09:03:57.000,321,11084439,-795,0,1763370236,13276.721651819993,345.5574456000031,54127.64432472 2025-11-17,09:03:58.000,321,11084505,-795,0,1763370237,13276.721651819993,345.5433473400044,54127.49060808001 2025-11-17,09:03:59.000,321,11084435,-795,0,1763370238,13276.607134550002,345.48695430000225,54127.15522632001 2025-11-17,09:04:00.000,321,11084441,-795,0,1763370239,13276.681233959993,345.5151508199997,54127.16920056 2025-11-17,09:04:01.000,321,11084454,-795,0,1763370240,13276.681233959993,345.5292490799984,54127.12727784001 2025-11-17,09:04:02.000,321,11084498,-795,0,1763370241,13276.694706579998,345.52219994999905,54127.23907176 2025-11-17,09:04:03.000,321,11084462,-795,0,1763370242,13276.681233959993,345.5433473400044,54127.58144064001 2025-11-17,09:04:04.000,321,11084428,-795,0,1763370243,13276.687970270003,345.5292490799984,54127.518556560004 2025-11-17,09:04:05.000,321,11084464,-795,0,1763370244,13276.647552410002,345.5292490799984,54127.469646720005 2025-11-17,09:04:06.000,321,11084479,-795,0,1763370245,13276.714915509998,345.5433473400044,54127.60938912001 2025-11-17,09:04:07.000,321,11084477,-795,0,1763370246,13276.694706579998,345.4940034300016,54127.420736880005 2025-11-17,09:04:08.000,321,11084535,-715,0,1763370247,13276.613870859997,345.4587577800048,54127.09932936 2025-11-17,09:04:09.000,321,11084494,-795,0,1763370248,13276.607134550002,345.4517086499982,54127.0434324 2025-11-17,09:04:10.000,321,11084488,-795,0,1763370249,13276.613870859997,345.52219994999905,54127.1133036 2025-11-17,09:04:11.000,321,11084496,-795,0,1763370250,13276.539771449992,345.5433473400044,54127.420736880005 2025-11-17,09:04:12.000,321,11084489,-795,0,1763370251,13276.640816099993,345.5151508199997,54127.56047928001 2025-11-17,09:04:13.000,321,11084452,-795,0,1763370252,13276.640816099993,345.5292490799984,54127.5674664 2025-11-17,09:04:14.000,321,11084472,-795,0,1763370253,13276.627343480002,345.5151508199997,54127.54650504 2025-11-17,09:04:15.000,321,11084457,-795,0,1763370254,13276.472408349997,345.47285604000353,54127.09234224 2025-11-17,09:04:16.000,321,11084452,-795,0,1763370255,13276.526298830002,345.4799051700029,54127.10631648001 2025-11-17,09:04:17.000,321,11084494,-795,0,1763370256,13276.533035139997,345.4799051700029,54127.16920056 2025-11-17,09:04:18.000,321,11084465,-795,0,1763370257,13276.553244069997,345.48695430000225,54127.301955840005 2025-11-17,09:04:19.000,321,11084477,-795,0,1763370258,13276.411781559997,345.4658069100042,54127.204136160006 2025-11-17,09:04:20.000,321,11084502,-795,0,1763370259,13276.492617279997,345.48695430000225,54127.427724 2025-11-17,09:04:21.000,321,11084523,-795,0,1763370260,13276.479144659992,345.4658069100042,54127.54650504 2025-11-17,09:04:22.000,321,11084472,-795,0,1763370261,13276.512826209997,345.4446595199988,54127.50458232 2025-11-17,09:04:23.000,321,11084522,-795,0,1763370262,13276.452199419997,345.4587577800048,54127.17618768001 2025-11-17,09:04:24.000,321,11084466,-795,0,1763370263,13276.398308939992,345.3953156100033,54126.966574080005 2025-11-17,09:04:25.000,321,11084478,-795,0,1763370264,13276.391572629997,345.40236474000267,54127.02247104 2025-11-17,09:04:26.000,321,11084507,-795,0,1763370265,13276.452199419997,345.43761038999946,54127.301955840005 2025-11-17,09:04:27.000,321,11084499,-795,0,1763370266,13276.431990489997,345.4587577800048,54127.420736880005 2025-11-17,09:04:28.000,321,11084488,-795,0,1763370267,13276.465672040002,345.4517086499982,54127.27400736001 2025-11-17,09:04:29.000,321,11084528,-795,0,1763370268,13276.324209530001,345.4517086499982,54127.15522632001 2025-11-17,09:04:30.000,321,11084495,-795,0,1763370269,13276.391572629997,345.4658069100042,54127.30894296 2025-11-17,09:04:31.000,321,11084476,-795,0,1763370270,13276.445463110002,345.4164630000014,54127.00150968 2025-11-17,09:04:32.000,321,11084446,-795,0,1763370271,13276.452199419997,345.3953156100033,54127.00849680001 2025-11-17,09:04:33.000,321,11084468,-795,0,1763370272,13276.431990489997,345.3953156100033,54127.0434324 2025-11-17,09:04:34.000,321,11084485,-795,0,1763370273,13276.277055359991,345.4305612600001,54127.15522632001 2025-11-17,09:04:35.000,321,11084518,-795,0,1763370274,13276.351154769996,345.4305612600001,54127.09234224 2025-11-17,09:04:36.000,321,11084475,-795,0,1763370275,13276.506089900002,345.4305612600001,54127.39278840001 2025-11-17,09:04:37.000,321,11084488,-795,0,1763370276,13276.492617279997,345.4305612600001,54127.420736880005 2025-11-17,09:04:38.000,321,11084489,-795,0,1763370277,13276.485880970002,345.47285604000353,54127.34387856001 2025-11-17,09:04:39.000,321,11084443,-795,0,1763370278,13276.351154769996,345.4305612600001,54126.729012 2025-11-17,09:04:40.000,321,11084507,-795,0,1763370279,13276.391572629997,345.4446595199988,54126.8338188 2025-11-17,09:04:41.000,321,11084489,-795,0,1763370280,13276.411781559997,345.38826648000395,54126.89670288 2025-11-17,09:04:42.000,321,11084476,-795,0,1763370281,13276.479144659992,345.4587577800048,54127.32990432 2025-11-17,09:04:43.000,321,11084428,-795,0,1763370282,13276.479144659992,345.4799051700029,54127.3578528 2025-11-17,09:04:44.000,321,11084510,-795,0,1763370283,13276.452199419997,345.4940034300016,54127.29496872001 2025-11-17,09:04:45.000,321,11084486,-795,0,1763370284,13276.425254180002,345.50105256000097,54127.28099448 2025-11-17,09:04:46.000,321,11084473,-795,0,1763370285,13276.445463110002,345.50105256000097,54127.2181104 2025-11-17,09:04:47.000,321,11084391,-795,0,1763370286,13276.425254180002,345.50105256000097,54126.94561272 2025-11-17,09:04:48.000,321,11084483,-795,0,1763370287,13276.452199419997,345.5292490799984,54126.95259984 2025-11-17,09:04:49.000,321,11084465,-795,0,1763370288,13276.330945839996,345.50810169000033,54126.82683168 2025-11-17,09:04:50.000,321,11084492,-795,0,1763370289,13276.324209530001,345.5644947300025,54127.14823920001 2025-11-17,09:04:51.000,321,11084484,-795,0,1763370290,13276.304000600001,345.58564212000056,54127.23907176 2025-11-17,09:04:52.000,321,11084488,-795,0,1763370291,13276.398308939992,345.5926912499999,54127.34387856001 2025-11-17,09:04:53.000,321,11084479,-795,0,1763370292,13276.398308939992,345.52219994999905,54127.39278840001 2025-11-17,09:04:54.000,321,11084486,-795,0,1763370293,13276.398308939992,345.53629820999777,54127.09234224 2025-11-17,09:04:55.000,321,11084448,-795,0,1763370294,13276.398308939992,345.52219994999905,54127.00150968 2025-11-17,09:04:56.000,321,11084519,-795,0,1763370295,13276.351154769996,345.55039647000376,54126.85478016 2025-11-17,09:04:57.000,321,11084503,-795,0,1763370296,13276.364627390001,345.5644947300025,54126.88272864 2025-11-17,09:04:58.000,321,11084479,-795,0,1763370297,13276.431990489997,345.5644947300025,54127.30894296 2025-11-17,09:04:59.000,321,11084518,-795,0,1763370298,13276.371363699996,345.53629820999777,54127.036445280006 2025-11-17,09:05:00.000,321,11084466,-795,0,1763370299,13276.465672040002,345.5926912499999,54127.19016192 2025-11-17,09:05:01.000,321,11084467,-795,0,1763370300,13276.479144659992,345.53629820999777,54127.31593008001 2025-11-17,09:05:02.000,321,11084450,-795,0,1763370301,13276.499353589992,345.5151508199997,54127.00150968 2025-11-17,09:05:03.000,321,11084493,-795,0,1763370302,13276.519562519992,345.4658069100042,54126.95259984 2025-11-17,09:05:04.000,321,11084463,-795,0,1763370303,13276.431990489997,345.4940034300016,54126.749973360005 2025-11-17,09:05:05.000,321,11084470,-795,0,1763370304,13276.465672040002,345.4587577800048,54126.99452256 2025-11-17,09:05:06.000,321,11084494,-795,0,1763370305,13276.519562519992,345.4517086499982,54127.27400736001 2025-11-17,09:05:07.000,321,11084506,-795,0,1763370306,13276.499353589992,345.47285604000353,54127.26003312 2025-11-17,09:05:08.000,321,11084468,-795,0,1763370307,13276.499353589992,345.47285604000353,54127.16221344 2025-11-17,09:05:09.000,321,11084506,-795,0,1763370308,13276.384836320001,345.40236474000267,54127.015483920004 2025-11-17,09:05:10.000,321,11084507,-795,0,1763370309,13276.479144659992,345.40236474000267,54126.82683168 2025-11-17,09:05:11.000,321,11084452,-795,0,1763370310,13276.573452999997,345.3459717000005,54126.93862560001 2025-11-17,09:05:12.000,321,11084470,-795,0,1763370311,13276.519562519992,345.37416821999796,54126.94561272 2025-11-17,09:05:13.000,321,11084428,-795,0,1763370312,13276.559980379992,345.3812173500046,54127.14125208 2025-11-17,09:05:14.000,321,11084531,-795,0,1763370313,13276.499353589992,345.36006995999924,54127.14823920001 2025-11-17,09:05:15.000,321,11084477,-795,0,1763370314,13276.519562519992,345.3671190899986,54127.12727784001 2025-11-17,09:05:16.000,321,11084483,-795,0,1763370315,13276.553244069997,345.3812173500046,54127.30894296 2025-11-17,09:05:17.000,321,11084497,-795,0,1763370316,13276.566716690002,345.3459717000005,54127.301955840005 2025-11-17,09:05:18.000,321,11084459,-795,0,1763370317,13276.573452999997,345.36006995999924,54127.0434324 2025-11-17,09:05:19.000,321,11084520,-795,0,1763370318,13276.398308939992,345.2472838800022,54126.631192320005 2025-11-17,09:05:20.000,321,11084497,-795,0,1763370319,13276.485880970002,345.3177751800031,54126.77093472001 2025-11-17,09:05:21.000,321,11084447,-795,0,1763370320,13276.452199419997,345.30367692000436,54127.16920056 2025-11-17,09:05:22.000,321,11084498,-795,0,1763370321,13276.452199419997,345.33892257000116,54127.27400736001 2025-11-17,09:05:23.000,321,11084510,-795,0,1763370322,13276.425254180002,345.37416821999796,54127.17618768001 2025-11-17,09:05:24.000,321,11084492,-795,0,1763370323,13276.371363699996,345.40236474000267,54127.204136160006 2025-11-17,09:05:25.000,321,11084498,-795,0,1763370324,13276.384836320001,345.3953156100033,54127.183174800004 2025-11-17,09:05:26.000,321,11084460,-795,0,1763370325,13276.431990489997,345.38826648000395,54126.966574080005 2025-11-17,09:05:27.000,321,11084465,-795,0,1763370326,13276.398308939992,345.3812173500046,54126.93862560001 2025-11-17,09:05:28.000,321,11084456,-795,0,1763370327,13276.371363699996,345.42351213000074,54126.89670288 2025-11-17,09:05:29.000,321,11084484,-795,0,1763370328,13276.250110119996,345.4517086499982,54127.10631648001 2025-11-17,09:05:30.000,321,11084461,-795,0,1763370329,13276.297264289991,345.4517086499982,54127.183174800004 2025-11-17,09:05:31.000,321,11084460,-795,0,1763370330,13276.290527979996,345.4658069100042,54127.14125208 2025-11-17,09:05:32.000,321,11084544,-795,0,1763370331,13276.290527979996,345.47285604000353,54127.32291720001 2025-11-17,09:05:33.000,321,11084484,-795,0,1763370332,13276.357891079992,345.4587577800048,54127.2181104 2025-11-17,09:05:34.000,321,11084480,-795,0,1763370333,13276.310736909996,345.4446595199988,54127.085355120005 2025-11-17,09:05:35.000,321,11084469,-795,0,1763370334,13276.209692259996,345.43761038999946,54126.84080592001 2025-11-17,09:05:36.000,321,11084465,-795,0,1763370335,13276.216428569991,345.43761038999946,54126.74298624001 2025-11-17,09:05:37.000,321,11084486,-795,0,1763370336,13276.324209530001,345.4164630000014,54127.301955840005 2025-11-17,09:05:38.000,321,11084489,-795,0,1763370337,13276.324209530001,345.4305612600001,54127.36483992001 2025-11-17,09:05:39.000,321,11084530,-795,0,1763370338,13276.216428569991,345.42351213000074,54127.1133036 2025-11-17,09:05:40.000,321,11084485,-795,0,1763370339,13276.26358274,345.4446595199988,54127.301955840005 2025-11-17,09:05:41.000,321,11084502,-795,0,1763370340,13276.357891079992,345.4164630000014,54127.09932936 2025-11-17,09:05:42.000,321,11084457,-795,0,1763370341,13276.357891079992,345.4658069100042,54127.10631648001 2025-11-17,09:05:43.000,321,11084511,-795,0,1763370342,13276.337682149991,345.409413870002,54127.015483920004 2025-11-17,09:05:44.000,321,11084441,-795,0,1763370343,13276.24337381,345.409413870002,54127.0434324 2025-11-17,09:05:45.000,321,11084486,-795,0,1763370344,13276.236637499991,345.3953156100033,54127.204136160006 2025-11-17,09:05:46.000,321,11084472,-795,0,1763370345,13276.277055359991,345.43761038999946,54127.3578528 2025-11-17,09:05:47.000,321,11084508,-795,0,1763370346,13276.317473219991,345.4799051700029,54127.39278840001 2025-11-17,09:05:48.000,321,11084479,-795,0,1763370347,13276.277055359991,345.4799051700029,54127.27400736001 2025-11-17,09:05:49.000,321,11084439,-795,0,1763370348,13276.209692259996,345.40236474000267,54126.94561272 2025-11-17,09:05:50.000,321,11084513,-795,0,1763370349,13276.26358274,345.3953156100033,54126.98753544001 2025-11-17,09:05:51.000,321,11084434,-795,0,1763370350,13276.24337381,345.4164630000014,54127.00150968 2025-11-17,09:05:52.000,321,11084469,-795,0,1763370351,13276.22316488,345.4164630000014,54127.3578528 2025-11-17,09:05:53.000,321,11084540,-795,0,1763370352,13276.17601070999,345.4799051700029,54127.34387856001 2025-11-17,09:05:54.000,321,11084503,-795,0,1763370353,13276.108647609995,345.4305612600001,54127.26003312 2025-11-17,09:05:55.000,321,11084515,-795,0,1763370354,13276.027811889995,345.47285604000353,54127.22509752001 2025-11-17,09:05:56.000,321,11084450,-795,0,1763370355,13276.12212023,345.4658069100042,54127.469646720005 2025-11-17,09:05:57.000,321,11084509,-795,0,1763370356,13276.09517498999,345.4799051700029,54127.134264960005 2025-11-17,09:05:58.000,321,11084477,-795,0,1763370357,13276.06149344,345.43761038999946,54127.1133036 2025-11-17,09:05:59.000,321,11084474,-795,0,1763370358,13275.946976169995,345.4305612600001,54126.81285744001 2025-11-17,09:06:00.000,321,11084506,-795,0,1763370359,13275.987394029995,345.48695430000225,54127.2181104 2025-11-17,09:06:01.000,321,11084421,-795,0,1763370360,13275.96044879,345.5151508199997,54127.24605888001 2025-11-17,09:06:02.000,321,11084511,-795,0,1763370361,13276.00086665,345.5292490799984,54127.30894296 2025-11-17,09:06:03.000,321,11084482,-795,0,1763370362,13275.95371247999,345.53629820999777,54127.30894296 2025-11-17,09:06:04.000,321,11084531,-795,0,1763370363,13275.96044879,345.5433473400044,54127.09234224 2025-11-17,09:06:05.000,321,11084491,-795,0,1763370364,13275.91329461999,345.47285604000353,54126.93163848 2025-11-17,09:06:06.000,321,11084465,-795,0,1763370365,13275.99413033999,345.4799051700029,54127.05041952 2025-11-17,09:06:07.000,321,11084393,-795,0,1763370366,13275.95371247999,345.47285604000353,54126.98753544001 2025-11-17,09:06:08.000,321,11084494,-795,0,1763370367,13275.946976169995,345.50810169000033,54127.23907176 2025-11-17,09:06:09.000,321,11084467,-795,0,1763370368,13275.85940414,345.5151508199997,54127.07836800001 2025-11-17,09:06:10.000,321,11084502,-795,0,1763370369,13275.87961307,345.5151508199997,54127.0434324 2025-11-17,09:06:11.000,321,11084479,-795,0,1763370370,13275.87287675999,345.5151508199997,54127.07836800001 2025-11-17,09:06:12.000,321,11084451,-795,0,1763370371,13275.765095799994,345.4940034300016,54126.56132112 2025-11-17,09:06:13.000,321,11084496,-795,0,1763370372,13275.95371247999,345.5151508199997,54126.89670288 2025-11-17,09:06:14.000,321,11084479,-795,0,1763370373,13275.95371247999,345.5151508199997,54126.88971576001 2025-11-17,09:06:15.000,321,11084410,-795,0,1763370374,13275.94023986,345.5151508199997,54127.05041952 2025-11-17,09:06:16.000,321,11084486,-795,0,1763370375,13275.825722589994,345.50105256000097,54126.88971576001 2025-11-17,09:06:17.000,321,11084436,-795,0,1763370376,13275.87961307,345.5151508199997,54126.94561272 2025-11-17,09:06:18.000,321,11084487,-795,0,1763370377,13275.899822,345.5433473400044,54127.07836800001 2025-11-17,09:06:19.000,321,11084502,-795,0,1763370378,13275.85940414,345.52219994999905,54126.87574152 2025-11-17,09:06:20.000,321,11084460,-795,0,1763370379,13275.89308568999,345.48695430000225,54126.7639476 2025-11-17,09:06:21.000,321,11084469,-795,0,1763370380,13275.94023986,345.48695430000225,54126.85478016 2025-11-17,09:06:22.000,321,11084473,-795,0,1763370381,13275.95371247999,345.5151508199997,54126.847793040004 2025-11-17,09:06:23.000,321,11084389,-795,0,1763370382,13275.97392140999,345.55039647000376,54127.09234224 2025-11-17,09:06:24.000,321,11084533,-795,0,1763370383,13275.906558309995,345.55039647000376,54126.94561272 2025-11-17,09:06:25.000,321,11084372,-795,0,1763370384,13275.899822,345.53629820999777,54127.015483920004 2025-11-17,09:06:26.000,321,11084459,-795,0,1763370385,13275.93350354999,345.5644947300025,54127.05740664001 2025-11-17,09:06:27.000,321,11084448,-795,0,1763370386,13275.899822,345.5644947300025,54126.95958696001 2025-11-17,09:06:28.000,321,11084497,-795,0,1763370387,13275.87961307,345.53629820999777,54126.69407640001 2025-11-17,09:06:29.000,321,11084471,-795,0,1763370388,13275.798777349999,345.52219994999905,54126.57529536001 2025-11-17,09:06:30.000,321,11084491,-795,0,1763370389,13275.85940414,345.5292490799984,54126.62420520001 2025-11-17,09:06:31.000,321,11084463,-795,0,1763370390,13275.778568419999,345.5644947300025,54126.81285744001 2025-11-17,09:06:32.000,321,11084434,-795,0,1763370391,13275.825722589994,345.62088777000463,54126.91067712001 2025-11-17,09:06:33.000,321,11084487,-795,0,1763370392,13275.81224996999,345.5997403799993,54126.94561272 2025-11-17,09:06:34.000,321,11084496,-795,0,1763370393,13275.657314839998,345.5997403799993,54126.74298624001 2025-11-17,09:06:35.000,321,11084466,-795,0,1763370394,13275.657314839998,345.60678950999863,54126.71503776 2025-11-17,09:06:36.000,321,11084482,-795,0,1763370395,13275.657314839998,345.5926912499999,54126.56830824 2025-11-17,09:06:37.000,321,11084502,-795,0,1763370396,13275.583215429993,345.6631825500008,54126.55433400001 2025-11-17,09:06:38.000,321,11084457,-795,0,1763370397,13275.717941629999,345.63498603000335,54126.64516656001 2025-11-17,09:06:39.000,321,11084501,-795,0,1763370398,13275.576479119998,345.6420351600027,54126.7639476 2025-11-17,09:06:40.000,321,11084485,-795,0,1763370399,13275.643842219994,345.7054773300042,54126.78490896 2025-11-17,09:06:41.000,321,11084430,-795,0,1763370400,13275.623633289993,345.74777211000037,54126.798883200005 2025-11-17,09:06:42.000,321,11084512,-795,0,1763370401,13275.704469009994,345.76891949999845,54126.82683168 2025-11-17,09:06:43.000,321,11084476,-795,0,1763370402,13275.684260079994,345.7125264600036,54126.56132112 2025-11-17,09:06:44.000,321,11084528,-795,0,1763370403,13275.677523769999,345.7266247200023,54126.512411280004 2025-11-17,09:06:45.000,321,11084504,-795,0,1763370404,13275.643842219994,345.7266247200023,54126.533372640006 2025-11-17,09:06:46.000,321,11084486,-795,0,1763370405,13275.731414249989,345.71957559000293,54126.749973360005 2025-11-17,09:06:47.000,321,11084511,-795,0,1763370406,13275.765095799994,345.740722980001,54126.85478016 2025-11-17,09:06:48.000,321,11084474,-795,0,1763370407,13275.758359489999,345.7548212399997,54126.8338188 2025-11-17,09:06:49.000,321,11084475,-795,0,1763370408,13275.670787459989,345.7266247200023,54126.64516656001 2025-11-17,09:06:50.000,321,11084515,-795,0,1763370409,13275.738150559999,345.740722980001,54126.68708928 2025-11-17,09:06:51.000,321,11084465,-795,0,1763370410,13275.75162317999,345.69842820000486,54126.45651432001 2025-11-17,09:06:52.000,321,11084441,-795,0,1763370411,13275.85266782999,345.7548212399997,54126.60324384001 2025-11-17,09:06:53.000,321,11084486,-795,0,1763370412,13275.79204103999,345.7266247200023,54126.43555296001 2025-11-17,09:06:54.000,321,11084507,-795,0,1763370413,13275.87287675999,345.7618703699991,54126.798883200005 2025-11-17,09:06:55.000,321,11084456,-795,0,1763370414,13275.866140449994,345.78301776000444,54126.8338188 2025-11-17,09:06:56.000,321,11084443,-795,0,1763370415,13275.81224996999,345.73367385000165,54126.631192320005 2025-11-17,09:06:57.000,321,11084440,-795,0,1763370416,13275.87961307,345.7266247200023,54126.72202488001 2025-11-17,09:06:58.000,321,11084492,-795,0,1763370417,13275.906558309995,345.7548212399997,54126.81984456001 2025-11-17,09:06:59.000,321,11084460,-795,0,1763370418,13275.825722589994,345.7266247200023,54126.28882344001 2025-11-17,09:07:00.000,321,11084502,-795,0,1763370419,13275.91329461999,345.74777211000037,54126.365681760006 2025-11-17,09:07:01.000,321,11084520,-795,0,1763370420,13275.987394029995,345.76891949999845,54126.47048856 2025-11-17,09:07:02.000,321,11084477,-795,0,1763370421,13276.007602959995,345.79711602000316,54126.86176728001 2025-11-17,09:07:03.000,321,11084426,-795,0,1763370422,13276.04128451,345.7759686299978,54126.85478016 2025-11-17,09:07:04.000,321,11084475,-795,0,1763370423,13275.99413033999,345.7759686299978,54126.80587032 2025-11-17,09:07:05.000,321,11084491,-795,0,1763370424,13275.99413033999,345.8112142800019,54126.701063520006 2025-11-17,09:07:06.000,321,11084479,-795,0,1763370425,13275.93350354999,345.7900668900038,54126.68708928 2025-11-17,09:07:07.000,321,11084531,-795,0,1763370426,13275.96044879,345.8041651500025,54126.54035976 2025-11-17,09:07:08.000,321,11084449,-795,0,1763370427,13275.98065772,345.7900668900038,54126.59625672 2025-11-17,09:07:09.000,321,11084470,-795,0,1763370428,13275.926767239995,345.78301776000444,54126.38664312001 2025-11-17,09:07:10.000,321,11084494,-795,0,1763370429,13275.95371247999,345.8394107999993,54126.78490896 2025-11-17,09:07:11.000,321,11084442,-795,0,1763370430,13275.95371247999,345.8746564500034,54126.81285744001 2025-11-17,09:07:12.000,321,11084454,-795,0,1763370431,13275.95371247999,345.85350905999803,54126.77792184 2025-11-17,09:07:13.000,321,11084508,-795,0,1763370432,13275.92003093,345.9028529700008,54126.847793040004 2025-11-17,09:07:14.000,321,11084449,-795,0,1763370433,13275.81224996999,345.88170558000274,54126.533372640006 2025-11-17,09:07:15.000,321,11084439,-795,0,1763370434,13275.731414249989,345.9028529700008,54126.246900720005 2025-11-17,09:07:16.000,321,11084513,-795,0,1763370435,13275.946976169995,345.89580384000146,54126.5892696 2025-11-17,09:07:17.000,321,11084423,-795,0,1763370436,13275.91329461999,345.9380986200049,54126.59625672 2025-11-17,09:07:18.000,321,11084470,-795,0,1763370437,13275.92003093,345.9733442700017,54126.85478016 2025-11-17,09:07:19.000,321,11084476,-795,0,1763370438,13275.785304729994,345.9733442700017,54126.55433400001 2025-11-17,09:07:20.000,321,11084488,-795,0,1763370439,13275.805513659994,345.9733442700017,54126.65215368001 2025-11-17,09:07:21.000,321,11084415,-795,0,1763370440,13275.83245889999,346.0367864400032,54126.68708928 2025-11-17,09:07:22.000,321,11084471,-795,0,1763370441,13275.87961307,345.9874425300004,54126.5193984 2025-11-17,09:07:23.000,321,11084484,-795,0,1763370442,13275.85266782999,346.0015407899991,54126.40061736 2025-11-17,09:07:24.000,321,11084483,-795,0,1763370443,13275.85266782999,345.99449165999977,54126.32375904 2025-11-17,09:07:25.000,321,11084501,-795,0,1763370444,13275.845931519994,346.01563904999784,54126.42856584 2025-11-17,09:07:26.000,321,11084564,-795,0,1763370445,13275.96044879,346.0226881800045,54126.84080592001 2025-11-17,09:07:27.000,321,11084424,-795,0,1763370446,13275.97392140999,346.06498296000063,54126.729012 2025-11-17,09:07:28.000,321,11084482,-795,0,1763370447,13275.96044879,346.04383557000256,54126.749973360005 2025-11-17,09:07:29.000,321,11084495,-795,0,1763370448,13275.91329461999,346.0085899199985,54126.512411280004 2025-11-17,09:07:30.000,321,11084461,-795,0,1763370449,13275.946976169995,346.0085899199985,54126.23991360001 2025-11-17,09:07:31.000,321,11084492,-795,0,1763370450,13275.906558309995,346.0015407899991,54126.295810560005 2025-11-17,09:07:32.000,321,11084485,-795,0,1763370451,13276.05475712999,346.01563904999784,54126.4495272 2025-11-17,09:07:33.000,321,11084485,-795,0,1763370452,13276.07496605999,346.0579338300013,54126.7639476 2025-11-17,09:07:34.000,321,11084482,-795,0,1763370453,13276.04128451,346.0085899199985,54126.533372640006 2025-11-17,09:07:35.000,321,11084451,-795,0,1763370454,13276.09517498999,346.02973731000384,54126.729012 2025-11-17,09:07:36.000,321,11084486,-795,0,1763370455,13276.06149344,345.9874425300004,54126.61721808 2025-11-17,09:07:37.000,321,11084452,-795,0,1763370456,13276.05475712999,346.0015407899991,54126.49144992 2025-11-17,09:07:38.000,321,11084430,-795,0,1763370457,13276.007602959995,345.9521968800036,54126.23292648 2025-11-17,09:07:39.000,321,11084501,-795,0,1763370458,13276.06149344,345.93104948999826,54126.197990880006 2025-11-17,09:07:40.000,321,11084494,-795,0,1763370459,13276.149065469996,345.96629514000233,54126.379656 2025-11-17,09:07:41.000,321,11084495,-795,0,1763370460,13276.20295595,345.99449165999977,54126.81984456001 2025-11-17,09:07:42.000,321,11084512,-795,0,1763370461,13276.22316488,345.96629514000233,54126.77093472001 2025-11-17,09:07:43.000,321,11084437,-795,0,1763370462,13276.16253809,346.0015407899991,54126.701063520006 2025-11-17,09:07:44.000,321,11084473,-795,0,1763370463,13276.169274399996,345.9521968800036,54126.49144992 2025-11-17,09:07:45.000,321,11084435,-795,0,1763370464,13276.12212023,345.98039340000105,54126.54035976 2025-11-17,09:07:46.000,321,11084501,-795,0,1763370465,13276.17601070999,345.9521968800036,54126.37266888 2025-11-17,09:07:47.000,321,11084524,-795,0,1763370466,13276.17601070999,345.9874425300004,54126.40061736 2025-11-17,09:07:48.000,321,11084525,-795,0,1763370467,13276.149065469996,345.94514775000425,54126.37266888 2025-11-17,09:07:49.000,321,11084460,-795,0,1763370468,13276.08170237,345.98039340000105,54126.45651432001 2025-11-17,09:07:50.000,321,11084485,-795,0,1763370469,13276.11538391999,345.99449165999977,54126.59625672 2025-11-17,09:07:51.000,321,11084399,-795,0,1763370470,13276.149065469996,346.07203209,54126.680102160004 2025-11-17,09:07:52.000,321,11084464,-795,0,1763370471,13276.15580177999,346.04383557000256,54126.701063520006 2025-11-17,09:07:53.000,321,11084507,-795,0,1763370472,13276.11538391999,346.0579338300013,54126.43555296001 2025-11-17,09:07:54.000,321,11084495,-795,0,1763370473,13276.088438679995,346.0579338300013,54126.28183632 2025-11-17,09:07:55.000,321,11084504,-795,0,1763370474,13275.99413033999,346.07908121999935,54126.1351068 2025-11-17,09:07:56.000,321,11084509,-795,0,1763370475,13276.19621963999,346.0579338300013,54126.49843704 2025-11-17,09:07:57.000,321,11084486,-795,0,1763370476,13276.16253809,346.12842513000214,54126.75696048 2025-11-17,09:07:58.000,321,11084482,-795,0,1763370477,13276.17601070999,346.07908121999935,54126.729012 2025-11-17,09:07:59.000,321,11084436,-795,0,1763370478,13276.04128451,346.06498296000063,54126.42856584 2025-11-17,09:08:00.000,321,11084497,-795,0,1763370479,13276.128856539995,346.12842513000214,54126.56132112 2025-11-17,09:08:01.000,321,11084436,-795,0,1763370480,13276.09517498999,346.1495725200002,54126.22593936 2025-11-17,09:08:02.000,321,11084465,-795,0,1763370481,13276.16253809,346.1143268700034,54126.33074616 2025-11-17,09:08:03.000,321,11084537,-795,0,1763370482,13276.12212023,346.1495725200002,54126.344720400004 2025-11-17,09:08:04.000,321,11084498,-795,0,1763370483,13276.169274399996,346.19186730000365,54126.512411280004 2025-11-17,09:08:05.000,321,11084488,-795,0,1763370484,13276.17601070999,346.1566216499996,54126.55433400001 2025-11-17,09:08:06.000,321,11084527,-795,0,1763370485,13276.22316488,346.17776903999766,54126.68708928 2025-11-17,09:08:07.000,321,11084442,-795,0,1763370486,13276.149065469996,346.1848181700043,54126.66612792 2025-11-17,09:08:08.000,321,11084495,-795,0,1763370487,13276.236637499991,346.1566216499996,54126.60324384001 2025-11-17,09:08:09.000,321,11084494,-795,0,1763370488,13276.149065469996,346.1002286100047,54126.1351068 2025-11-17,09:08:10.000,321,11084441,-795,0,1763370489,13276.18274702,346.17776903999766,54126.14908104001 2025-11-17,09:08:11.000,321,11084498,-795,0,1763370490,13276.15580177999,346.1707199099983,54126.21895224001 2025-11-17,09:08:12.000,321,11084495,-795,0,1763370491,13276.24337381,346.2130146900017,54126.64516656001 2025-11-17,09:08:13.000,321,11084521,-795,0,1763370492,13276.26358274,346.1848181700043,54126.65215368001 2025-11-17,09:08:14.000,321,11084487,-795,0,1763370493,13276.297264289991,346.198916430003,54126.631192320005 2025-11-17,09:08:15.000,321,11084475,-795,0,1763370494,13276.209692259996,346.17776903999766,54126.52638552001 2025-11-17,09:08:16.000,321,11084501,-795,0,1763370495,13276.250110119996,346.14252339000086,54126.39363024 2025-11-17,09:08:17.000,321,11084451,-795,0,1763370496,13276.216428569991,346.1707199099983,54126.1351068 2025-11-17,09:08:18.000,321,11084489,-795,0,1763370497,13276.330945839996,346.1495725200002,54126.246900720005 2025-11-17,09:08:19.000,321,11084471,-795,0,1763370498,13276.270319049996,346.12842513000214,54126.09318408 2025-11-17,09:08:20.000,321,11084542,-795,0,1763370499,13276.364627390001,346.1707199099983,54126.54734688 2025-11-17,09:08:21.000,321,11084489,-795,0,1763370500,13276.378100009992,346.20596556000237,54126.67311504001 2025-11-17,09:08:22.000,321,11084472,-795,0,1763370501,13276.438726799992,346.16367077999894,54126.62420520001 2025-11-17,09:08:23.000,321,11084527,-795,0,1763370502,13276.378100009992,346.16367077999894,54126.61721808 2025-11-17,09:08:24.000,321,11084488,-795,0,1763370503,13276.378100009992,346.10727774000406,54126.19100376001 2025-11-17,09:08:25.000,321,11084424,-795,0,1763370504,13276.384836320001,346.1213760000028,54126.204978 2025-11-17,09:08:26.000,321,11084487,-795,0,1763370505,13276.431990489997,346.1354742600015,54126.25388784 2025-11-17,09:08:27.000,321,11084482,-795,0,1763370506,13276.425254180002,346.1495725200002,54126.414591600005 2025-11-17,09:08:28.000,321,11084430,-795,0,1763370507,13276.418517869992,346.1566216499996,54126.5193984 2025-11-17,09:08:29.000,321,11084452,-795,0,1763370508,13276.304000600001,346.1354742600015,54126.47048856 2025-11-17,09:08:30.000,321,11084464,-795,0,1763370509,13276.431990489997,346.1495725200002,54126.582282480005 2025-11-17,09:08:31.000,321,11084434,-795,0,1763370510,13276.472408349997,346.14252339000086,54126.631192320005 2025-11-17,09:08:32.000,321,11084488,-795,0,1763370511,13276.479144659992,346.1566216499996,54126.2748492 2025-11-17,09:08:33.000,321,11084513,-795,0,1763370512,13276.425254180002,346.1354742600015,54126.32375904 2025-11-17,09:08:34.000,321,11084454,-795,0,1763370513,13276.391572629997,346.1495725200002,54126.18401664 2025-11-17,09:08:35.000,321,11084479,-795,0,1763370514,13276.371363699996,346.17776903999766,54126.414591600005 2025-11-17,09:08:36.000,321,11084486,-795,0,1763370515,13276.431990489997,346.198916430003,54126.67311504001 2025-11-17,09:08:37.000,321,11084523,-795,0,1763370516,13276.472408349997,346.1848181700043,54126.71503776 2025-11-17,09:08:38.000,321,11084489,-795,0,1763370517,13276.458935729992,346.22711295000045,54126.66612792 2025-11-17,09:08:39.000,321,11084448,-795,0,1763370518,13276.19621963999,346.14252339000086,54126.204978 2025-11-17,09:08:40.000,321,11084473,-795,0,1763370519,13276.310736909996,346.198916430003,54126.10715832 2025-11-17,09:08:41.000,321,11084496,-795,0,1763370520,13276.317473219991,346.1566216499996,54126.23991360001 2025-11-17,09:08:42.000,321,11084529,-795,0,1763370521,13276.378100009992,346.19186730000365,54126.30279768 2025-11-17,09:08:43.000,321,11084508,-795,0,1763370522,13276.391572629997,346.2341620799998,54126.64516656001 2025-11-17,09:08:44.000,321,11084497,-795,0,1763370523,13276.324209530001,346.22711295000045,54126.60324384001 2025-11-17,09:08:45.000,321,11084486,-795,0,1763370524,13276.344418460001,346.20596556000237,54126.56830824 2025-11-17,09:08:46.000,321,11084539,-795,0,1763370525,13276.458935729992,346.1848181700043,54126.71503776 2025-11-17,09:08:47.000,321,11084515,-795,0,1763370526,13276.411781559997,346.19186730000365,54126.68708928 2025-11-17,09:08:48.000,321,11084469,-795,0,1763370527,13276.398308939992,346.1848181700043,54126.35170752 2025-11-17,09:08:49.000,321,11084479,-795,0,1763370528,13276.344418460001,346.1354742600015,54126.177029520004 2025-11-17,09:08:50.000,321,11084457,-795,0,1763370529,13276.411781559997,346.1566216499996,54126.14908104001 2025-11-17,09:08:51.000,321,11084455,-795,0,1763370530,13276.344418460001,346.14252339000086,54126.43555296001 2025-11-17,09:08:52.000,321,11084514,-795,0,1763370531,13276.485880970002,346.1848181700043,54126.59625672 2025-11-17,09:08:53.000,321,11084428,-795,0,1763370532,13276.559980379992,346.16367077999894,54126.63817944 2025-11-17,09:08:54.000,321,11084506,-795,0,1763370533,13276.607134550002,346.1566216499996,54126.62420520001 2025-11-17,09:08:55.000,321,11084481,-795,0,1763370534,13276.559980379992,346.1143268700034,54126.246900720005 2025-11-17,09:08:56.000,321,11084531,-795,0,1763370535,13276.580189309992,346.07908121999935,54126.177029520004 2025-11-17,09:08:57.000,321,11084474,-795,0,1763370536,13276.620607169993,346.0861303499987,54126.16305528 2025-11-17,09:08:58.000,321,11084503,-795,0,1763370537,13276.667761340002,346.07908121999935,54126.246900720005 2025-11-17,09:08:59.000,321,11084477,-795,0,1763370538,13276.607134550002,346.04383557000256,54126.35869464001 2025-11-17,09:09:00.000,321,11084517,-795,0,1763370539,13276.640816099993,346.07908121999935,54126.40760448001 2025-11-17,09:09:01.000,321,11084488,-795,0,1763370540,13276.775542299998,346.06498296000063,54126.73599912 2025-11-17,09:09:02.000,321,11084540,-795,0,1763370541,13276.775542299998,346.02973731000384,54126.64516656001 2025-11-17,09:09:03.000,321,11084466,-795,0,1763370542,13276.768805989988,345.9874425300004,54126.344720400004 2025-11-17,09:09:04.000,321,11084532,-795,0,1763370543,13276.694706579998,345.99449165999977,54126.11414544 2025-11-17,09:09:05.000,321,11084464,-795,0,1763370544,13276.728388129988,345.9733442700017,54126.21895224001 2025-11-17,09:09:06.000,321,11084464,-795,0,1763370545,13276.775542299998,346.0085899199985,54126.38664312001 2025-11-17,09:09:07.000,321,11084446,-795,0,1763370546,13276.802487539993,346.0015407899991,54126.64516656001 2025-11-17,09:09:08.000,321,11084448,-795,0,1763370547,13276.735124439998,346.01563904999784,54126.533372640006 2025-11-17,09:09:09.000,321,11084470,-795,0,1763370548,13276.701442889993,345.9521968800036,54126.35170752 2025-11-17,09:09:10.000,321,11084484,-795,0,1763370549,13276.741860749993,346.0085899199985,54126.43555296001 2025-11-17,09:09:11.000,321,11084497,-795,0,1763370550,13276.809223849988,345.98039340000105,54126.23991360001 2025-11-17,09:09:12.000,321,11084465,-795,0,1763370551,13276.762069679993,345.98039340000105,54126.295810560005 2025-11-17,09:09:13.000,321,11084457,-795,0,1763370552,13276.748597059988,345.95924601000297,54126.25388784 2025-11-17,09:09:14.000,321,11084476,-795,0,1763370553,13276.694706579998,346.02973731000384,54126.463501440005 2025-11-17,09:09:15.000,321,11084503,-795,0,1763370554,13276.640816099993,346.0367864400032,54126.44254008 2025-11-17,09:09:16.000,321,11084497,-795,0,1763370555,13276.728388129988,346.04383557000256,54126.68708928 2025-11-17,09:09:17.000,321,11084461,-795,0,1763370556,13276.789014919988,346.0085899199985,54126.75696048 2025-11-17,09:09:18.000,321,11084506,-795,0,1763370557,13276.768805989988,346.0367864400032,54126.729012 2025-11-17,09:09:19.000,321,11084467,-795,0,1763370558,13276.640816099993,345.94514775000425,54126.05126136001 2025-11-17,09:09:20.000,321,11084475,-795,0,1763370559,13276.735124439998,345.98039340000105,54126.22593936 2025-11-17,09:09:21.000,321,11084455,-795,0,1763370560,13276.741860749993,345.9240003599989,54126.25388784 2025-11-17,09:09:22.000,321,11084446,-795,0,1763370561,13276.849641709989,345.9380986200049,54126.66612792 2025-11-17,09:09:23.000,321,11084452,-795,0,1763370562,13276.829432779989,345.9733442700017,54126.68708928 2025-11-17,09:09:24.000,321,11084497,-795,0,1763370563,13276.809223849988,345.9380986200049,54126.62420520001 2025-11-17,09:09:25.000,321,11084512,-795,0,1763370564,13276.809223849988,345.9240003599989,54126.62420520001 2025-11-17,09:09:26.000,321,11084481,-795,0,1763370565,13276.910268499989,345.9099021000002,54126.631192320005 2025-11-17,09:09:27.000,321,11084430,-795,0,1763370566,13276.937213739999,345.8394107999993,54126.379656 2025-11-17,09:09:28.000,321,11084463,-795,0,1763370567,13276.917004809999,345.8112142800019,54126.344720400004 2025-11-17,09:09:29.000,321,11084483,-795,0,1763370568,13276.822696469993,345.74777211000037,54126.12113256001 2025-11-17,09:09:30.000,321,11084384,-795,0,1763370569,13276.97089528999,345.8041651500025,54126.5892696 2025-11-17,09:09:31.000,321,11084430,-795,0,1763370570,13276.99110421999,345.7900668900038,54126.56132112 2025-11-17,09:09:32.000,321,11084503,-795,0,1763370571,13276.977631599999,345.7548212399997,54126.5892696 2025-11-17,09:09:33.000,321,11084458,-795,0,1763370572,13277.11909411,345.740722980001,54126.729012 2025-11-17,09:09:34.000,321,11084489,-795,0,1763370573,13277.09214886999,345.6913790699982,54126.533372640006 2025-11-17,09:09:35.000,321,11084509,-795,0,1763370574,13277.05846732,345.6420351600027,54126.246900720005 2025-11-17,09:09:36.000,321,11084444,-795,0,1763370575,13277.07193993999,345.64908429000207,54126.21196512 2025-11-17,09:09:37.000,321,11084498,-795,0,1763370576,13277.09214886999,345.6631825500008,54126.379656 2025-11-17,09:09:38.000,321,11084506,-795,0,1763370577,13277.105621489995,345.67023168000014,54126.680102160004 2025-11-17,09:09:39.000,321,11084526,-795,0,1763370578,13277.01131314999,345.6420351600027,54126.512411280004 2025-11-17,09:09:40.000,321,11084497,-795,0,1763370579,13276.997840529999,345.64908429000207,54126.39363024 2025-11-17,09:09:41.000,321,11084485,-795,0,1763370580,13277.09888518,345.62088777000463,54126.75696048 2025-11-17,09:09:42.000,321,11084521,-795,0,1763370581,13277.05173100999,345.62088777000463,54126.54035976 2025-11-17,09:09:43.000,321,11084505,-795,0,1763370582,13277.07193993999,345.5926912499999,54126.47048856 2025-11-17,09:09:44.000,321,11084492,-795,0,1763370583,13277.044994699994,345.63498603000335,54126.40061736 2025-11-17,09:09:45.000,321,11084493,-795,0,1763370584,13276.997840529999,345.57154386000184,54126.33773328001 2025-11-17,09:09:46.000,321,11084467,-795,0,1763370585,13276.957422669999,345.5997403799993,54126.57529536001 2025-11-17,09:09:47.000,321,11084518,-795,0,1763370586,13276.957422669999,345.6561334200014,54126.67311504001 2025-11-17,09:09:48.000,321,11084508,-795,0,1763370587,13276.97089528999,345.6420351600027,54126.81285744001 2025-11-17,09:09:49.000,321,11084524,-795,0,1763370588,13276.876586949998,345.6631825500008,54126.63817944 2025-11-17,09:09:50.000,321,11084477,-795,0,1763370589,13276.957422669999,345.63498603000335,54126.40760448001 2025-11-17,09:09:51.000,321,11084412,-795,0,1763370590,13276.964158979994,345.62088777000463,54126.463501440005 2025-11-17,09:09:52.000,321,11084503,-795,0,1763370591,13276.930477429989,345.64908429000207,54126.45651432001 2025-11-17,09:09:53.000,321,11084460,-795,0,1763370592,13276.937213739999,345.6772808099995,54126.5892696 2025-11-17,09:09:54.000,321,11084484,-795,0,1763370593,13276.890059569989,345.6772808099995,54126.64516656001 2025-11-17,09:09:55.000,321,11084468,-795,0,1763370594,13276.883323259994,345.67023168000014,54126.631192320005 2025-11-17,09:09:56.000,321,11084535,-795,0,1763370595,13276.923741119994,345.69842820000486,54126.868754400006 2025-11-17,09:09:57.000,321,11084462,-795,0,1763370596,13276.883323259994,345.7125264600036,54126.82683168 2025-11-17,09:09:58.000,321,11084510,-795,0,1763370597,13276.896795879999,345.67023168000014,54126.533372640006 2025-11-17,09:09:59.000,321,11084460,-795,0,1763370598,13276.748597059988,345.6561334200014,54126.25388784 2025-11-17,09:10:00.000,321,11084499,-795,0,1763370599,13276.863114329994,345.64908429000207,54126.33074616 2025-11-17,09:10:01.000,321,11084478,-795,0,1763370600,13276.876586949998,345.7125264600036,54126.680102160004 2025-11-17,09:10:02.000,321,11084490,-795,0,1763370601,13276.896795879999,345.67023168000014,54126.798883200005 2025-11-17,09:10:03.000,321,11084500,-795,0,1763370602,13276.930477429989,345.6561334200014,54126.847793040004 2025-11-17,09:10:04.000,321,11084515,-795,0,1763370603,13276.910268499989,345.6561334200014,54126.75696048 2025-11-17,09:10:05.000,321,11084483,-795,0,1763370604,13276.896795879999,345.627936900004,54126.798883200005 2025-11-17,09:10:06.000,321,11084488,-795,0,1763370605,13276.957422669999,345.6420351600027,54126.63817944 2025-11-17,09:10:07.000,321,11084398,-795,0,1763370606,13276.937213739999,345.6420351600027,54126.52638552001 2025-11-17,09:10:08.000,321,11084536,-795,0,1763370607,13276.876586949998,345.613838639998,54126.33074616 2025-11-17,09:10:09.000,321,11084447,-795,0,1763370608,13276.849641709989,345.5926912499999,54126.60324384001 2025-11-17,09:10:10.000,321,11084462,-795,0,1763370609,13276.903532189994,345.627936900004,54126.63817944 2025-11-17,09:10:11.000,321,11084500,-795,0,1763370610,13276.896795879999,345.63498603000335,54126.74298624001 2025-11-17,09:10:12.000,321,11084533,-795,0,1763370611,13276.984367909994,345.57154386000184,54126.86176728001 2025-11-17,09:10:13.000,321,11084450,-795,0,1763370612,13277.01131314999,345.613838639998,54126.77792184 2025-11-17,09:10:14.000,321,11084467,-795,0,1763370613,13277.01131314999,345.58564212000056,54126.512411280004 2025-11-17,09:10:15.000,321,11084447,-795,0,1763370614,13276.930477429989,345.5574456000031,54126.35869464001 2025-11-17,09:10:16.000,321,11084453,-795,0,1763370615,13277.004576839994,345.52219994999905,54126.5193984 2025-11-17,09:10:17.000,321,11084465,-795,0,1763370616,13277.03152207999,345.62088777000463,54126.86176728001 2025-11-17,09:10:18.000,321,11084495,-795,0,1763370617,13277.03825839,345.57154386000184,54126.84080592001 2025-11-17,09:10:19.000,321,11084489,-795,0,1763370618,13276.984367909994,345.5574456000031,54126.65215368001 2025-11-17,09:10:20.000,321,11084483,-795,0,1763370619,13277.01131314999,345.60678950999863,54126.8338188 2025-11-17,09:10:21.000,321,11084506,-795,0,1763370620,13277.065203629994,345.55039647000376,54126.701063520006 2025-11-17,09:10:22.000,321,11084449,-795,0,1763370621,13277.085412559994,345.57154386000184,54126.62420520001 2025-11-17,09:10:23.000,321,11084399,-795,0,1763370622,13277.018049459999,345.53629820999777,54126.49843704 2025-11-17,09:10:24.000,321,11084432,-795,0,1763370623,13277.07867625,345.5151508199997,54126.61721808 2025-11-17,09:10:25.000,321,11084492,-795,0,1763370624,13277.05846732,345.5433473400044,54126.93862560001 2025-11-17,09:10:26.000,321,11084527,-795,0,1763370625,13276.997840529999,345.53629820999777,54126.82683168 2025-11-17,09:10:27.000,321,11084479,-795,0,1763370626,13276.984367909994,345.5433473400044,54126.81984456001 2025-11-17,09:10:28.000,321,11084488,-795,0,1763370627,13277.105621489995,345.5433473400044,54126.9735612 2025-11-17,09:10:29.000,321,11084528,-795,0,1763370628,13277.004576839994,345.4940034300016,54126.48446280001 2025-11-17,09:10:30.000,321,11084486,-795,0,1763370629,13277.11235779999,345.4940034300016,54126.56830824 2025-11-17,09:10:31.000,321,11084452,-795,0,1763370630,13277.146039349995,345.4799051700029,54126.61721808 2025-11-17,09:10:32.000,321,11084505,-795,0,1763370631,13277.17298458999,345.4940034300016,54126.77792184 2025-11-17,09:10:33.000,321,11084527,-795,0,1763370632,13277.15951197,345.5433473400044,54126.92465136 2025-11-17,09:10:34.000,321,11084477,-795,0,1763370633,13277.11909411,345.5292490799984,54126.847793040004 2025-11-17,09:10:35.000,321,11084464,-795,0,1763370634,13277.09214886999,345.5644947300025,54126.847793040004 2025-11-17,09:10:36.000,321,11084524,-795,0,1763370635,13277.22013876,345.5574456000031,54127.09234224 2025-11-17,09:10:37.000,321,11084482,-795,0,1763370636,13277.17298458999,345.52219994999905,54126.71503776 2025-11-17,09:10:38.000,321,11084471,-795,0,1763370637,13277.23361137999,345.50105256000097,54126.74298624001 2025-11-17,09:10:39.000,321,11084457,-795,0,1763370638,13277.11909411,345.4799051700029,54126.45651432001 2025-11-17,09:10:40.000,321,11084507,-795,0,1763370639,13277.13930304,345.5292490799984,54126.82683168 2025-11-17,09:10:41.000,321,11084472,-795,0,1763370640,13277.07867625,345.53629820999777,54126.868754400006 2025-11-17,09:10:42.000,321,11084493,-795,0,1763370641,13277.22013876,345.55039647000376,54126.9735612 2025-11-17,09:10:43.000,321,11084474,-795,0,1763370642,13277.25382030999,345.53629820999777,54127.05740664001 2025-11-17,09:10:44.000,321,11084493,-795,0,1763370643,13277.25382030999,345.5292490799984,54127.02945816001 2025-11-17,09:10:45.000,321,11084496,-795,0,1763370644,13277.31444709999,345.4940034300016,54126.73599912 2025-11-17,09:10:46.000,321,11084489,-795,0,1763370645,13277.35486495999,345.4658069100042,54126.81285744001 2025-11-17,09:10:47.000,321,11084481,-795,0,1763370646,13277.33465602999,345.4517086499982,54126.80587032 2025-11-17,09:10:48.000,321,11084533,-795,0,1763370647,13277.39528281999,345.4799051700029,54127.02945816001 2025-11-17,09:10:49.000,321,11084540,-795,0,1763370648,13277.307710789995,345.4658069100042,54126.93862560001 2025-11-17,09:10:50.000,321,11084488,-795,0,1763370649,13277.35486495999,345.4799051700029,54126.95259984 2025-11-17,09:10:51.000,321,11084506,-795,0,1763370650,13277.40201913,345.4658069100042,54126.99452256 2025-11-17,09:10:52.000,321,11084464,-795,0,1763370651,13277.489591159996,345.4446595199988,54127.0434324 2025-11-17,09:10:53.000,321,11084487,-795,0,1763370652,13277.476118539991,345.4305612600001,54126.88971576001 2025-11-17,09:10:54.000,321,11084505,-795,0,1763370653,13277.489591159996,345.409413870002,54126.87574152 2025-11-17,09:10:55.000,321,11084464,-795,0,1763370654,13277.41549174999,345.42351213000074,54126.80587032 2025-11-17,09:10:56.000,321,11084464,-795,0,1763370655,13277.449173299996,345.48695430000225,54127.183174800004 2025-11-17,09:10:57.000,321,11084554,-795,0,1763370656,13277.428964369996,345.4799051700029,54127.21112328 2025-11-17,09:10:58.000,321,11084499,-795,0,1763370657,13277.455909609991,345.47285604000353,54127.2181104 2025-11-17,09:10:59.000,321,11084499,-795,0,1763370658,13277.35486495999,345.4164630000014,54126.9735612 2025-11-17,09:11:00.000,321,11084490,-795,0,1763370659,13277.428964369996,345.47285604000353,54127.0434324 2025-11-17,09:11:01.000,321,11084473,-795,0,1763370660,13277.42222806,345.47285604000353,54126.98054832001 2025-11-17,09:11:02.000,321,11084488,-795,0,1763370661,13277.42222806,345.48695430000225,54126.92465136 2025-11-17,09:11:03.000,321,11084471,-795,0,1763370662,13277.41549174999,345.50810169000033,54126.966574080005 2025-11-17,09:11:04.000,321,11084471,-795,0,1763370663,13277.35486495999,345.5151508199997,54127.09932936 2025-11-17,09:11:05.000,321,11084439,-795,0,1763370664,13277.39528281999,345.50810169000033,54127.19714904001 2025-11-17,09:11:06.000,321,11084486,-795,0,1763370665,13277.37507388999,345.52219994999905,54127.29496872001 2025-11-17,09:11:07.000,321,11084501,-795,0,1763370666,13277.36160127,345.5644947300025,54127.24605888001 2025-11-17,09:11:08.000,321,11084512,-795,0,1763370667,13277.348128649995,345.5433473400044,54126.99452256 2025-11-17,09:11:09.000,321,11084517,-795,0,1763370668,13277.30097448,345.5433473400044,54126.749973360005 2025-11-17,09:11:10.000,321,11084481,-795,0,1763370669,13277.33465602999,345.5785929900012,54126.84080592001 2025-11-17,09:11:11.000,321,11084432,-795,0,1763370670,13277.34139234,345.58564212000056,54127.05041952 2025-11-17,09:11:12.000,321,11084458,-795,0,1763370671,13277.327919719995,345.6420351600027,54127.27400736001 2025-11-17,09:11:13.000,321,11084421,-795,0,1763370672,13277.28076555,345.627936900004,54127.17618768001 2025-11-17,09:11:14.000,321,11084474,-795,0,1763370673,13277.247083999995,345.5997403799993,54127.19714904001 2025-11-17,09:11:15.000,321,11084473,-795,0,1763370674,13277.146039349995,345.5997403799993,54127.07138088 2025-11-17,09:11:16.000,321,11084472,-795,0,1763370675,13277.307710789995,345.5997403799993,54126.98753544001 2025-11-17,09:11:17.000,321,11084480,-795,0,1763370676,13277.36160127,345.60678950999863,54127.02247104 2025-11-17,09:11:18.000,321,11084516,-795,0,1763370677,13277.267292929995,345.613838639998,54126.86176728001 2025-11-17,09:11:19.000,321,11084458,-795,0,1763370678,13277.1797209,345.6420351600027,54127.015483920004 2025-11-17,09:11:20.000,321,11084514,-795,0,1763370679,13277.24034769,345.613838639998,54127.12727784001 2025-11-17,09:11:21.000,321,11084517,-795,0,1763370680,13277.28076555,345.5997403799993,54127.14823920001 2025-11-17,09:11:22.000,321,11084479,-755,0,1763370681,13277.25382030999,345.613838639998,54127.253046000005 2025-11-17,09:11:23.000,321,11084507,-795,0,1763370682,13277.34139234,345.6420351600027,54127.32291720001 2025-11-17,09:11:24.000,321,11084516,-795,0,1763370683,13277.267292929995,345.62088777000463,54126.966574080005 2025-11-17,09:11:25.000,321,11084452,-795,0,1763370684,13277.28076555,345.57154386000184,54126.98054832001 2025-11-17,09:11:26.000,321,11084526,-795,0,1763370685,13277.32118341,345.5997403799993,54127.06439376 2025-11-17,09:11:27.000,321,11084494,-795,0,1763370686,13277.30097448,345.60678950999863,54127.301955840005 2025-11-17,09:11:28.000,321,11084519,-795,0,1763370687,13277.30097448,345.63498603000335,54127.32990432 2025-11-17,09:11:29.000,321,11084499,-795,0,1763370688,13277.13930304,345.5574456000031,54127.14125208 2025-11-17,09:11:30.000,321,11084524,-795,0,1763370689,13277.226875069995,345.57154386000184,54127.05740664001 2025-11-17,09:11:31.000,321,11084495,-795,0,1763370690,13277.1797209,345.5785929900012,54127.16221344 2025-11-17,09:11:32.000,321,11084496,-795,0,1763370691,13277.307710789995,345.57154386000184,54127.09932936 2025-11-17,09:11:33.000,321,11084464,-795,0,1763370692,13277.34139234,345.5644947300025,54127.05041952 2025-11-17,09:11:34.000,321,11084495,-795,0,1763370693,13277.327919719995,345.55039647000376,54127.07836800001 2025-11-17,09:11:35.000,321,11084454,-795,0,1763370694,13277.24034769,345.55039647000376,54127.16221344 2025-11-17,09:11:36.000,321,11084483,-795,0,1763370695,13277.25382030999,345.48695430000225,54127.301955840005 2025-11-17,09:11:37.000,321,11084514,-795,0,1763370696,13277.24034769,345.50105256000097,54127.31593008001 2025-11-17,09:11:38.000,321,11084530,-795,0,1763370697,13277.28076555,345.4446595199988,54127.301955840005 2025-11-17,09:11:39.000,321,11084503,-795,0,1763370698,13277.125830419995,345.43761038999946,54126.93862560001 2025-11-17,09:11:40.000,321,11084482,-795,0,1763370699,13277.267292929995,345.40236474000267,54126.93862560001 2025-11-17,09:11:41.000,321,11084485,-795,0,1763370700,13277.247083999995,345.409413870002,54127.0434324 2025-11-17,09:11:42.000,321,11084443,-795,0,1763370701,13277.07193993999,345.4305612600001,54126.92465136 2025-11-17,09:11:43.000,321,11084434,-795,0,1763370702,13277.15277565999,345.42351213000074,54127.28099448 2025-11-17,09:11:44.000,321,11084497,-795,0,1763370703,13277.15277565999,345.3671190899986,54127.14125208 2025-11-17,09:11:45.000,321,11084472,-795,0,1763370704,13277.065203629994,345.3812173500046,54127.21112328 2025-11-17,09:11:46.000,321,11084503,-795,0,1763370705,13277.07193993999,345.3953156100033,54127.09234224 2025-11-17,09:11:47.000,321,11084482,-795,0,1763370706,13277.024785769994,345.38826648000395,54126.86176728001 2025-11-17,09:11:48.000,321,11084492,-795,0,1763370707,13277.11909411,345.38826648000395,54127.02247104 2025-11-17,09:11:49.000,321,11084513,-795,0,1763370708,13276.964158979994,345.3459717000005,54126.79189608001 2025-11-17,09:11:50.000,321,11084496,-795,0,1763370709,13277.05173100999,345.38826648000395,54127.10631648001 2025-11-17,09:11:51.000,321,11084382,-795,0,1763370710,13276.997840529999,345.4658069100042,54127.21112328 2025-11-17,09:11:52.000,321,11084509,-795,0,1763370711,13277.004576839994,345.4517086499982,54127.22509752001 2025-11-17,09:11:53.000,321,11084425,-795,0,1763370712,13276.930477429989,345.4446595199988,54127.14125208 2025-11-17,09:11:54.000,321,11084470,-795,0,1763370713,13276.829432779989,345.43761038999946,54127.12727784001 2025-11-17,09:11:55.000,321,11084473,-795,0,1763370714,13276.829432779989,345.47285604000353,54126.86176728001 2025-11-17,09:11:56.000,321,11084463,-795,0,1763370715,13276.782278609993,345.4587577800048,54126.84080592001 2025-11-17,09:11:57.000,321,11084486,-795,0,1763370716,13276.829432779989,345.48695430000225,54127.00150968 2025-11-17,09:11:58.000,321,11084508,-795,0,1763370717,13276.842905399993,345.50105256000097,54127.29496872001 2025-11-17,09:11:59.000,321,11084480,-795,0,1763370718,13276.661025029993,345.4446595199988,54126.9735612 2025-11-17,09:12:00.000,321,11084484,-795,0,1763370719,13276.735124439998,345.48695430000225,54127.12727784001 2025-11-17,09:12:01.000,321,11084472,-795,0,1763370720,13276.681233959993,345.4940034300016,54127.15522632001 2025-11-17,09:12:02.000,321,11084508,-795,0,1763370721,13276.755333369998,345.5292490799984,54127.23907176 2025-11-17,09:12:03.000,321,11084496,-795,0,1763370722,13276.701442889993,345.50105256000097,54126.88971576001 2025-11-17,09:12:04.000,321,11084453,-795,0,1763370723,13276.762069679993,345.52219994999905,54126.917664240005 2025-11-17,09:12:05.000,321,11084474,-795,0,1763370724,13276.735124439998,345.4799051700029,54126.88971576001 2025-11-17,09:12:06.000,321,11084478,-795,0,1763370725,13276.728388129988,345.4940034300016,54127.07836800001 2025-11-17,09:12:07.000,321,11084528,-795,0,1763370726,13276.714915509998,345.4799051700029,54127.14125208 2025-11-17,09:12:08.000,321,11084502,-795,0,1763370727,13276.735124439998,345.4587577800048,54127.14125208 2025-11-17,09:12:09.000,321,11084485,-795,0,1763370728,13276.640816099993,345.4164630000014,54126.91067712001 2025-11-17,09:12:10.000,321,11084511,-795,0,1763370729,13276.694706579998,345.43761038999946,54126.86176728001 2025-11-17,09:12:11.000,321,11084507,-795,0,1763370730,13276.607134550002,345.3812173500046,54126.67311504001 2025-11-17,09:12:12.000,321,11084494,-795,0,1763370731,13276.721651819993,345.38826648000395,54126.72202488001 2025-11-17,09:12:13.000,321,11084494,-795,0,1763370732,13276.714915509998,345.33892257000116,54126.729012 2025-11-17,09:12:14.000,321,11084457,-795,0,1763370733,13276.735124439998,345.3812173500046,54127.06439376 2025-11-17,09:12:15.000,321,11084479,-795,0,1763370734,13276.661025029993,345.33892257000116,54126.88272864 2025-11-17,09:12:16.000,321,11084508,-795,0,1763370735,13276.708179200003,345.3107260500037,54126.966574080005 2025-11-17,09:12:17.000,321,11084457,-795,0,1763370736,13276.721651819993,345.3318734400018,54127.02247104 2025-11-17,09:12:18.000,321,11084459,-795,0,1763370737,13276.735124439998,345.3177751800031,54126.7639476 2025-11-17,09:12:19.000,321,11084543,-795,0,1763370738,13276.620607169993,345.2543330100016,54126.414591600005 2025-11-17,09:12:20.000,321,11084509,-795,0,1763370739,13276.667761340002,345.29662778999773,54126.45651432001 2025-11-17,09:12:21.000,321,11084485,-795,0,1763370740,13276.714915509998,345.2684312700003,54126.68708928 2025-11-17,09:12:22.000,321,11084418,-795,0,1763370741,13276.728388129988,345.29662778999773,54126.9735612 2025-11-17,09:12:23.000,321,11084503,-795,0,1763370742,13276.634079789997,345.3318734400018,54126.917664240005 2025-11-17,09:12:24.000,321,11084484,-795,0,1763370743,13276.681233959993,345.3812173500046,54126.91067712001 2025-11-17,09:12:25.000,321,11084468,-795,0,1763370744,13276.600398239993,345.3459717000005,54126.89670288 2025-11-17,09:12:26.000,321,11084491,-795,0,1763370745,13276.499353589992,345.36006995999924,54126.47048856 2025-11-17,09:12:27.000,321,11084489,-795,0,1763370746,13276.465672040002,345.3671190899986,54126.47048856 2025-11-17,09:12:28.000,321,11084474,-795,0,1763370747,13276.593661929997,345.38826648000395,54126.61023096 2025-11-17,09:12:29.000,321,11084498,-795,0,1763370748,13276.391572629997,345.4446595199988,54126.5193984 2025-11-17,09:12:30.000,321,11084488,-795,0,1763370749,13276.479144659992,345.4446595199988,54126.79189608001 2025-11-17,09:12:31.000,321,11084474,-795,0,1763370750,13276.438726799992,345.47285604000353,54126.81285744001 2025-11-17,09:12:32.000,321,11084460,-795,0,1763370751,13276.330945839996,345.47285604000353,54126.64516656001 2025-11-17,09:12:33.000,321,11084473,-795,0,1763370752,13276.317473219991,345.5433473400044,54126.798883200005 2025-11-17,09:12:34.000,321,11084483,-795,0,1763370753,13276.344418460001,345.5433473400044,54126.49144992 2025-11-17,09:12:35.000,321,11084504,-795,0,1763370754,13276.24337381,345.53629820999777,54126.414591600005 2025-11-17,09:12:36.000,321,11084477,-795,0,1763370755,13276.24337381,345.57154386000184,54126.4495272 2025-11-17,09:12:37.000,321,11084467,-795,0,1763370756,13276.310736909996,345.60678950999863,54126.847793040004 2025-11-17,09:12:38.000,321,11084499,-795,0,1763370757,13276.344418460001,345.6420351600027,54126.86176728001 2025-11-17,09:12:39.000,321,11084499,-795,0,1763370758,13276.189483329996,345.5997403799993,54126.65215368001 2025-11-17,09:12:40.000,321,11084459,-795,0,1763370759,13276.277055359991,345.5785929900012,54126.67311504001 2025-11-17,09:12:41.000,321,11084396,-795,0,1763370760,13276.290527979996,345.5926912499999,54126.6591408 2025-11-17,09:12:42.000,321,11084523,-795,0,1763370761,13276.310736909996,345.5292490799984,54126.44254008 2025-11-17,09:12:43.000,321,11084426,-795,0,1763370762,13276.19621963999,345.5433473400044,54126.31677192001 2025-11-17,09:12:44.000,321,11084485,-795,0,1763370763,13276.277055359991,345.57154386000184,54126.35170752 2025-11-17,09:12:45.000,321,11084494,-795,0,1763370764,13276.364627390001,345.4940034300016,54126.68708928 2025-11-17,09:12:46.000,321,11084498,-795,0,1763370765,13276.418517869992,345.50810169000033,54126.75696048 2025-11-17,09:12:47.000,321,11084529,-795,0,1763370766,13276.411781559997,345.47285604000353,54126.729012 2025-11-17,09:12:48.000,321,11084528,-795,0,1763370767,13276.445463110002,345.4517086499982,54126.70805064 2025-11-17,09:12:49.000,321,11084490,-795,0,1763370768,13276.304000600001,345.3953156100033,54126.35869464001 2025-11-17,09:12:50.000,321,11084544,-795,0,1763370769,13276.384836320001,345.3953156100033,54126.15606816 2025-11-17,09:12:51.000,321,11084482,-795,0,1763370770,13276.364627390001,345.3530208299999,54126.17004240001 2025-11-17,09:12:52.000,321,11084538,-795,0,1763370771,13276.499353589992,345.32482431000244,54126.30978480001 2025-11-17,09:12:53.000,321,11084480,-795,0,1763370772,13276.539771449992,345.3177751800031,54126.67311504001 2025-11-17,09:12:54.000,321,11084524,-795,0,1763370773,13276.519562519992,345.3318734400018,54126.71503776 2025-11-17,09:12:55.000,321,11084403,-795,0,1763370774,13276.411781559997,345.282529529999,54126.512411280004 2025-11-17,09:12:56.000,321,11084462,-795,0,1763370775,13276.445463110002,345.282529529999,54126.512411280004 2025-11-17,09:12:57.000,321,11084503,-795,0,1763370776,13276.485880970002,345.282529529999,54126.414591600005 2025-11-17,09:12:58.000,321,11084503,-795,0,1763370777,13276.465672040002,345.2684312700003,54126.26087496 2025-11-17,09:12:59.000,321,11084494,-795,0,1763370778,13276.290527979996,345.27548039999965,54126.030300000006 2025-11-17,09:13:00.000,321,11084463,-795,0,1763370779,13276.398308939992,345.29662778999773,54126.23991360001 2025-11-17,09:13:01.000,321,11084477,-795,0,1763370780,13276.411781559997,345.27548039999965,54126.6591408 2025-11-17,09:13:02.000,321,11084522,-795,0,1763370781,13276.364627390001,345.32482431000244,54126.5892696 2025-11-17,09:13:03.000,321,11084490,-795,0,1763370782,13276.24337381,345.29662778999773,54126.414591600005 2025-11-17,09:13:04.000,321,11084521,-795,0,1763370783,13276.26358274,345.3812173500046,54126.47048856 2025-11-17,09:13:05.000,321,11084484,-795,0,1763370784,13276.189483329996,345.3530208299999,54126.177029520004 2025-11-17,09:13:06.000,321,11084532,-795,0,1763370785,13276.108647609995,345.3459717000005,54126.08619696 2025-11-17,09:13:07.000,321,11084489,-795,0,1763370786,13276.13559284999,345.42351213000074,54126.2748492 2025-11-17,09:13:08.000,321,11084509,-795,0,1763370787,13276.07496605999,345.4517086499982,54126.365681760006 2025-11-17,09:13:09.000,321,11084495,-795,0,1763370788,13275.97392140999,345.4305612600001,54126.35170752 2025-11-17,09:13:10.000,321,11084484,-795,0,1763370789,13276.04128451,345.55039647000376,54126.54035976 2025-11-17,09:13:11.000,321,11084468,-795,0,1763370790,13276.088438679995,345.53629820999777,54126.50542416001 2025-11-17,09:13:12.000,321,11084477,-795,0,1763370791,13275.97392140999,345.5644947300025,54126.47747568001 2025-11-17,09:13:13.000,321,11084468,-795,0,1763370792,13275.946976169995,345.5644947300025,54126.246900720005 2025-11-17,09:13:14.000,321,11084503,-795,0,1763370793,13275.85940414,345.60678950999863,54126.05126136001 2025-11-17,09:13:15.000,321,11084470,-795,0,1763370794,13275.825722589994,345.63498603000335,54126.07222272001 2025-11-17,09:13:16.000,321,11084471,-795,0,1763370795,13275.926767239995,345.7054773300042,54126.533372640006 2025-11-17,09:13:17.000,321,11084530,-795,0,1763370796,13275.886349379994,345.64908429000207,54126.512411280004 2025-11-17,09:13:18.000,321,11084477,-795,0,1763370797,13275.899822,345.74777211000037,54126.48446280001 2025-11-17,09:13:19.000,321,11084524,-795,0,1763370798,13275.79204103999,345.7054773300042,54126.21895224001 2025-11-17,09:13:20.000,321,11084477,-795,0,1763370799,13275.818986279999,345.74777211000037,54126.295810560005 2025-11-17,09:13:21.000,321,11084552,-795,0,1763370800,13275.886349379994,345.69842820000486,54126.00235152001 2025-11-17,09:13:22.000,321,11084457,-795,0,1763370801,13275.946976169995,345.7125264600036,54126.12113256001 2025-11-17,09:13:23.000,321,11084473,-795,0,1763370802,13275.95371247999,345.73367385000165,54126.11414544 2025-11-17,09:13:24.000,321,11084459,-795,0,1763370803,13275.97392140999,345.740722980001,54126.40760448001 2025-11-17,09:13:25.000,321,11084498,-795,0,1763370804,13275.95371247999,345.71957559000293,54126.28882344001 2025-11-17,09:13:26.000,321,11084520,-795,0,1763370805,13276.00086665,345.7054773300042,54126.5193984 2025-11-17,09:13:27.000,321,11084489,-795,0,1763370806,13276.02107558,345.68432993999886,54126.43555296001 2025-11-17,09:13:28.000,321,11084498,-795,0,1763370807,13276.03454819999,345.67023168000014,54126.26087496 2025-11-17,09:13:29.000,321,11084475,-795,0,1763370808,13275.967185099995,345.5997403799993,54125.93946744 2025-11-17,09:13:30.000,321,11084454,-795,0,1763370809,13275.987394029995,345.613838639998,54125.96741592 2025-11-17,09:13:31.000,321,11084529,-795,0,1763370810,13275.98065772,345.63498603000335,54126.03728712 2025-11-17,09:13:32.000,321,11084514,-795,0,1763370811,13276.09517498999,345.6561334200014,54126.47747568001 2025-11-17,09:13:33.000,321,11084433,-795,0,1763370812,13276.09517498999,345.5785929900012,54126.49144992 2025-11-17,09:13:34.000,321,11084510,-795,0,1763370813,13276.07496605999,345.5785929900012,54126.48446280001 2025-11-17,09:13:35.000,321,11084523,-795,0,1763370814,13276.01433926999,345.57154386000184,54126.30279768 2025-11-17,09:13:36.000,321,11084432,-795,0,1763370815,13276.007602959995,345.5785929900012,54126.21895224001 2025-11-17,09:13:37.000,321,11084490,-795,0,1763370816,13276.04128451,345.55039647000376,54126.12113256001 2025-11-17,09:13:38.000,321,11084457,-795,0,1763370817,13276.027811889995,345.5433473400044,54126.128119680005 2025-11-17,09:13:39.000,321,11084535,-795,0,1763370818,13275.906558309995,345.50810169000033,54125.98837728 2025-11-17,09:13:40.000,321,11084493,-795,0,1763370819,13275.87961307,345.5926912499999,54126.26087496 2025-11-17,09:13:41.000,321,11084508,-795,0,1763370820,13275.91329461999,345.5997403799993,54126.33074616 2025-11-17,09:13:42.000,321,11084485,-795,0,1763370821,13275.906558309995,345.58564212000056,54126.25388784 2025-11-17,09:13:43.000,321,11084477,-795,0,1763370822,13275.96044879,345.5785929900012,54126.42856584 2025-11-17,09:13:44.000,321,11084506,-795,0,1763370823,13275.89308568999,345.5997403799993,54126.28183632 2025-11-17,09:13:45.000,321,11084529,-795,0,1763370824,13275.75162317999,345.5997403799993,54125.91850608 2025-11-17,09:13:46.000,321,11084471,-795,0,1763370825,13275.87961307,345.60678950999863,54126.14908104001 2025-11-17,09:13:47.000,321,11084489,-795,0,1763370826,13275.785304729994,345.62088777000463,54126.05824848 2025-11-17,09:13:48.000,321,11084526,-795,0,1763370827,13275.81224996999,345.67023168000014,54126.414591600005 2025-11-17,09:13:49.000,321,11084482,-795,0,1763370828,13275.765095799994,345.7125264600036,54126.33074616 2025-11-17,09:13:50.000,321,11084522,-795,0,1763370829,13275.798777349999,345.7054773300042,54126.33074616 2025-11-17,09:13:51.000,321,11084438,-795,0,1763370830,13275.805513659994,345.71957559000293,54126.40760448001 2025-11-17,09:13:52.000,321,11084509,-795,0,1763370831,13275.81224996999,345.74777211000037,54126.47747568001 2025-11-17,09:13:53.000,321,11084506,-795,0,1763370832,13275.765095799994,345.740722980001,54126.14908104001 2025-11-17,09:13:54.000,321,11084472,-795,0,1763370833,13275.697732699999,345.740722980001,54126.00235152001 2025-11-17,09:13:55.000,321,11084493,-795,0,1763370834,13275.690996389989,345.7618703699991,54125.960428800005 2025-11-17,09:13:56.000,321,11084531,-795,0,1763370835,13275.778568419999,345.7759686299978,54126.49144992 2025-11-17,09:13:57.000,321,11084467,-795,0,1763370836,13275.758359489999,345.83236166999995,54126.54734688 2025-11-17,09:13:58.000,321,11084471,-795,0,1763370837,13275.744886869994,345.83236166999995,54126.5193984 2025-11-17,09:13:59.000,321,11084504,-795,0,1763370838,13275.576479119998,345.78301776000444,54126.177029520004 2025-11-17,09:14:00.000,321,11084516,-795,0,1763370839,13275.616896979998,345.81826341000124,54126.32375904 2025-11-17,09:14:01.000,321,11084431,-795,0,1763370840,13275.650578529989,345.79711602000316,54125.98837728 2025-11-17,09:14:02.000,321,11084529,-795,0,1763370841,13275.677523769999,345.83236166999995,54126.14908104001 2025-11-17,09:14:03.000,321,11084486,-795,0,1763370842,13275.616896979998,345.8394107999993,54126.09318408 2025-11-17,09:14:04.000,321,11084530,-795,0,1763370843,13275.583215429993,345.89580384000146,54126.365681760006 2025-11-17,09:14:05.000,321,11084509,-795,0,1763370844,13275.569742809988,345.83236166999995,54126.38664312001 2025-11-17,09:14:06.000,321,11084535,-795,0,1763370845,13275.542797569993,345.8112142800019,54126.204978 2025-11-17,09:14:07.000,321,11084516,-795,0,1763370846,13275.576479119998,345.86055819000467,54126.47747568001 2025-11-17,09:14:08.000,321,11084518,-795,0,1763370847,13275.596688049998,345.86055819000467,54126.44254008 2025-11-17,09:14:09.000,321,11084425,-795,0,1763370848,13275.461961849993,345.76891949999845,54125.93248032001 2025-11-17,09:14:10.000,321,11084468,-795,0,1763370849,13275.502379709993,345.7759686299978,54125.98139016001 2025-11-17,09:14:11.000,321,11084542,-795,0,1763370850,13275.488907090003,345.7900668900038,54125.96741592 2025-11-17,09:14:12.000,321,11084487,-795,0,1763370851,13275.569742809988,345.79711602000316,54126.39363024 2025-11-17,09:14:13.000,321,11084478,-795,0,1763370852,13275.589951739988,345.78301776000444,54126.49144992 2025-11-17,09:14:14.000,321,11084500,-795,0,1763370853,13275.509116019988,345.7900668900038,54126.31677192001 2025-11-17,09:14:15.000,321,11084468,-795,0,1763370854,13275.502379709993,345.7900668900038,54126.40061736 2025-11-17,09:14:16.000,321,11084479,-795,0,1763370855,13275.435016609998,345.76891949999845,54126.21895224001 2025-11-17,09:14:17.000,321,11084412,-795,0,1763370856,13275.394598749997,345.76891949999845,54125.93946744 2025-11-17,09:14:18.000,321,11084492,-795,0,1763370857,13275.475434469998,345.7900668900038,54125.98837728 2025-11-17,09:14:19.000,321,11084493,-795,0,1763370858,13275.347444580002,345.71957559000293,54125.81369928001 2025-11-17,09:14:20.000,321,11084499,-795,0,1763370859,13275.374389819997,345.79711602000316,54126.204978 2025-11-17,09:14:21.000,321,11084474,-795,0,1763370860,13275.320499339992,345.8112142800019,54126.16305528 2025-11-17,09:14:22.000,321,11084488,-795,0,1763370861,13275.360917199992,345.86055819000467,54126.365681760006 2025-11-17,09:14:23.000,321,11084448,-795,0,1763370862,13275.286817790002,345.85350905999803,54126.28882344001 2025-11-17,09:14:24.000,321,11084482,-795,0,1763370863,13275.266608860002,345.8464599299987,54126.21895224001 2025-11-17,09:14:25.000,321,11084486,-795,0,1763370864,13275.131882659996,345.83236166999995,54125.87658336 2025-11-17,09:14:26.000,321,11084479,-795,0,1763370865,13275.138618969992,345.88170558000274,54125.81369928001 2025-11-17,09:14:27.000,321,11084443,-795,0,1763370866,13275.172300519996,345.89580384000146,54125.98139016001 2025-11-17,09:14:28.000,321,11084484,-795,0,1763370867,13275.165564210001,345.9521968800036,54126.18401664 2025-11-17,09:14:29.000,321,11084495,-795,0,1763370868,13274.997156459991,345.96629514000233,54126.07222272001 2025-11-17,09:14:30.000,321,11084516,-795,0,1763370869,13275.064519560001,346.0226881800045,54126.22593936 2025-11-17,09:14:31.000,321,11084431,-795,0,1763370870,13275.00389277,346.02973731000384,54126.32375904 2025-11-17,09:14:32.000,321,11084468,-795,0,1763370871,13274.98368384,346.0508847000019,54126.23991360001 2025-11-17,09:14:33.000,321,11084494,-795,0,1763370872,13274.950002289996,346.01563904999784,54126.00235152001 2025-11-17,09:14:34.000,321,11084493,-795,0,1763370873,13274.89611180999,346.0508847000019,54125.78575080001 2025-11-17,09:14:35.000,321,11084462,-795,0,1763370874,13274.83548501999,346.0508847000019,54125.81369928001 2025-11-17,09:14:36.000,321,11084475,-795,0,1763370875,13274.90284812,346.09317947999807,54126.05824848 2025-11-17,09:14:37.000,321,11084476,-795,0,1763370876,13274.94326598,346.14252339000086,54126.31677192001 2025-11-17,09:14:38.000,321,11084513,-795,0,1763370877,13274.909584429995,346.2130146900017,54126.28882344001 2025-11-17,09:14:40.000,321,11084492,-795,0,1763370879,13274.83548501999,346.20596556000237,54126.0652356 2025-11-17,09:14:41.000,321,11084500,-795,0,1763370880,13274.84222133,346.19186730000365,54126.009338640004 2025-11-17,09:14:42.000,321,11084492,-795,0,1763370881,13274.788330849995,346.22711295000045,54125.82767352 2025-11-17,09:14:43.000,321,11084482,-795,0,1763370882,13274.71423143999,346.24121120999916,54125.680944 2025-11-17,09:14:44.000,321,11084488,-795,0,1763370883,13274.73444036999,346.2694077300039,54125.72985384 2025-11-17,09:14:45.000,321,11084467,-795,0,1763370884,13274.788330849995,346.3328498999981,54126.128119680005 2025-11-17,09:14:46.000,321,11084465,-795,0,1763370885,13274.73444036999,346.3821938100009,54125.91850608 2025-11-17,09:14:47.000,321,11084488,-795,0,1763370886,13274.79506715999,346.403341199999,54126.12113256001 2025-11-17,09:14:48.000,321,11084499,-795,0,1763370887,13274.727704059995,346.42448859000433,54125.93248032001 2025-11-17,09:14:49.000,321,11084512,-795,0,1763370888,13274.73444036999,346.4667833700005,54125.960428800005 2025-11-17,09:14:50.000,321,11084462,-795,0,1763370889,13274.67381357999,346.4174394599977,54125.52024024001 2025-11-17,09:14:51.000,321,11084523,-795,0,1763370890,13274.747912989995,346.5161272800033,54125.680944 2025-11-17,09:14:52.000,321,11084472,-795,0,1763370891,13274.78159454,346.53727467000135,54125.75780232 2025-11-17,09:14:53.000,321,11084470,-795,0,1763370892,13274.80180347,346.5654711899988,54126.11414544 2025-11-17,09:14:54.000,321,11084460,-795,0,1763370893,13274.747912989995,346.60071684000286,54126.01632576 2025-11-17,09:14:55.000,321,11084443,-795,0,1763370894,13274.77485822999,346.5936677100035,54125.85562200001 2025-11-17,09:14:56.000,321,11084455,-795,0,1763370895,13274.747912989995,346.62186423000094,54125.97440304001 2025-11-17,09:14:57.000,321,11084525,-795,0,1763370896,13274.76138561,346.68530640000245,54126.05126136001 2025-11-17,09:14:58.000,321,11084487,-795,0,1763370897,13274.78159454,346.6500607499984,54125.70190536 2025-11-17,09:14:59.000,321,11084543,-795,0,1763370898,13274.67381357999,346.60071684000286,54125.55517584 2025-11-17,09:15:00.000,321,11084485,-795,0,1763370899,13274.63339571999,346.6782572700031,54125.38049784001 2025-11-17,09:15:01.000,321,11084501,-795,0,1763370900,13274.76138561,346.6923555300018,54125.862609120006 2025-11-17,09:15:02.000,321,11084509,-795,0,1763370901,13274.8220124,346.73465030999796,54126.05126136001 2025-11-17,09:15:03.000,321,11084441,-795,0,1763370902,13274.808539779995,346.72055204999924,54125.97440304001 2025-11-17,09:15:04.000,321,11084485,-795,0,1763370903,13274.83548501999,346.7416994400046,54125.90453184001 2025-11-17,09:15:05.000,321,11084491,-795,0,1763370904,13274.76138561,346.7064537900005,54125.841647760004 2025-11-17,09:15:06.000,321,11084480,-795,0,1763370905,13274.78159454,346.7064537900005,54125.48530464 2025-11-17,09:15:07.000,321,11084491,-795,0,1763370906,13274.79506715999,346.7135029199999,54125.44338192 2025-11-17,09:15:08.000,321,11084497,-795,0,1763370907,13274.889375499995,346.7135029199999,54125.64600840001 2025-11-17,09:15:09.000,321,11084494,-795,0,1763370908,13274.95673859999,346.7416994400046,54125.83466064001 2025-11-17,09:15:10.000,321,11084446,-795,0,1763370909,13274.788330849995,346.74874857000395,54125.506266000004 2025-11-17,09:15:11.000,321,11084495,-795,0,1763370910,13274.91632073999,346.79809247999947,54125.6110728 2025-11-17,09:15:12.000,321,11084486,-795,0,1763370911,13274.98368384,346.7769450900014,54125.63203416 2025-11-17,09:15:13.000,321,11084494,-795,0,1763370912,13275.030838009996,346.7628468300027,54125.77876368 2025-11-17,09:15:14.000,321,11084485,-795,0,1763370913,13275.00389277,346.7276011799986,54125.52024024001 2025-11-17,09:15:15.000,321,11084519,-795,0,1763370914,13274.970211219996,346.7135029199999,54125.46434328 2025-11-17,09:15:16.000,321,11084493,-795,0,1763370915,13274.970211219996,346.78399422000075,54125.54818872001 2025-11-17,09:15:17.000,321,11084481,-795,0,1763370916,13275.057783249991,346.79809247999947,54125.862609120006 2025-11-17,09:15:18.000,321,11084491,-795,0,1763370917,13275.037574319991,346.8192398700048,54125.9953644 2025-11-17,09:15:19.000,321,11084529,-795,0,1763370918,13275.057783249991,346.8262890000042,54125.96741592 2025-11-17,09:15:20.000,321,11084474,-795,0,1763370919,13274.970211219996,346.8756329099997,54125.680944 2025-11-17,09:15:21.000,321,11084499,-795,0,1763370920,13274.96347491,346.861534650001,54125.84863488 2025-11-17,09:15:22.000,321,11084535,-795,0,1763370921,13274.95673859999,346.88268203999905,54125.65299552 2025-11-17,09:15:23.000,321,11084530,-795,0,1763370922,13275.030838009996,346.9179276900031,54125.66696976001 2025-11-17,09:15:24.000,321,11084534,-795,0,1763370923,13275.030838009996,346.94612421000056,54125.78575080001 2025-11-17,09:15:25.000,321,11084470,-795,0,1763370924,13275.0241017,346.98136986000463,54125.77177656 2025-11-17,09:15:26.000,321,11084469,-795,0,1763370925,13274.95673859999,346.988418990004,54125.93248032001 2025-11-17,09:15:27.000,321,11084435,-795,0,1763370926,13274.94326598,346.98136986000463,54125.85562200001 2025-11-17,09:15:28.000,321,11084523,-795,0,1763370927,13275.00389277,347.0377628999995,54125.9953644 2025-11-17,09:15:29.000,321,11084486,-795,0,1763370928,13274.97694752999,347.08005768000294,54126.07222272001 2025-11-17,09:15:30.000,321,11084436,-795,0,1763370929,13274.87590287999,347.0236646400008,54125.66696976001 2025-11-17,09:15:31.000,321,11084497,-795,0,1763370930,13274.970211219996,347.101205070001,54125.65299552 2025-11-17,09:15:32.000,321,11084514,-795,0,1763370931,13275.057783249991,347.03071377000015,54125.77876368 2025-11-17,09:15:33.000,321,11084458,-795,0,1763370932,13275.084728490001,347.0659594200042,54125.82767352 2025-11-17,09:15:34.000,321,11084530,-795,0,1763370933,13275.017365389991,347.1364507199978,54126.1351068 2025-11-17,09:15:35.000,321,11084437,-795,0,1763370934,13274.970211219996,347.1364507199978,54125.960428800005 2025-11-17,09:15:36.000,321,11084398,-795,0,1763370935,13275.030838009996,347.14349985000445,54126.05126136001 2025-11-17,09:15:37.000,321,11084463,-795,0,1763370936,13274.94326598,347.15759811000316,54125.862609120006 2025-11-17,09:15:38.000,321,11084480,-795,0,1763370937,13275.084728490001,347.17874550000124,54126.01632576 2025-11-17,09:15:39.000,321,11084476,-795,0,1763370938,13274.95673859999,347.1505489800038,54125.58312432 2025-11-17,09:15:40.000,321,11084498,-795,0,1763370939,13275.0241017,347.1646472400025,54125.70889248 2025-11-17,09:15:41.000,321,11084509,-795,0,1763370940,13275.057783249991,347.1857946300006,54125.71587960001 2025-11-17,09:15:42.000,321,11084474,-795,0,1763370941,13275.125146350001,347.2210402800047,54126.204978 2025-11-17,09:15:43.000,321,11084490,-795,0,1763370942,13275.111673729996,347.22808941000403,54126.18401664 2025-11-17,09:15:44.000,321,11084497,-795,0,1763370943,13275.111673729996,347.22808941000403,54126.177029520004 2025-11-17,09:15:45.000,321,11084476,-795,0,1763370944,13275.064519560001,347.27743331999955,54126.00235152001 2025-11-17,09:15:46.000,321,11084441,-795,0,1763370945,13275.091464799996,347.25628593000147,54125.911518960005 2025-11-17,09:15:47.000,321,11084481,-795,0,1763370946,13275.077992179991,347.2492368000021,54125.625047040005 2025-11-17,09:15:48.000,321,11084503,-795,0,1763370947,13275.158827899992,347.22808941000403,54125.8905576 2025-11-17,09:15:49.000,321,11084492,-795,0,1763370948,13275.030838009996,347.2492368000021,54125.694918240006 2025-11-17,09:15:50.000,321,11084502,-795,0,1763370949,13274.997156459991,347.25628593000147,54125.89754472 2025-11-17,09:15:51.000,321,11084451,-795,0,1763370950,13275.064519560001,347.2844824499989,54125.9953644 2025-11-17,09:15:52.000,321,11084517,-795,0,1763370951,13275.111673729996,347.2703841900002,54126.10715832 2025-11-17,09:15:53.000,321,11084485,-795,0,1763370952,13275.098201109991,347.3479246200004,54126.17004240001 2025-11-17,09:15:54.000,321,11084507,-795,0,1763370953,13275.071255869996,347.2633350600008,54126.128119680005 2025-11-17,09:15:55.000,321,11084507,-795,0,1763370954,13274.98368384,347.2844824499989,54125.73684096001 2025-11-17,09:15:56.000,321,11084530,-795,0,1763370955,13275.0241017,347.2844824499989,54125.792737920005 2025-11-17,09:15:57.000,321,11084495,-795,0,1763370956,13275.057783249991,347.3549737499998,54125.87658336 2025-11-17,09:15:58.000,321,11084534,-795,0,1763370957,13275.077992179991,347.36202287999913,54126.15606816 2025-11-17,09:15:59.000,321,11084438,-795,0,1763370958,13275.04431063,347.40431766000256,54126.16305528 2025-11-17,09:16:00.000,321,11084510,-795,0,1763370959,13274.86243026,347.3831702700045,54125.89754472 2025-11-17,09:16:01.000,321,11084468,-795,0,1763370960,13274.90284812,347.4113667900019,54126.02331288001 2025-11-17,09:16:02.000,321,11084478,-795,0,1763370961,13274.91632073999,347.4607107000047,54126.01632576 2025-11-17,09:16:03.000,321,11084480,-795,0,1763370962,13274.91632073999,347.4607107000047,54125.86959624 2025-11-17,09:16:04.000,321,11084501,-795,0,1763370963,13274.997156459991,347.4607107000047,54125.91850608 2025-11-17,09:16:05.000,321,11084488,-795,0,1763370964,13274.91632073999,347.4959563500015,54125.8206864 2025-11-17,09:16:06.000,321,11084517,-795,0,1763370965,13274.970211219996,347.53825112999766,54125.88357048001 2025-11-17,09:16:07.000,321,11084447,-795,0,1763370966,13274.94326598,347.55234939000366,54126.08619696 2025-11-17,09:16:08.000,321,11084522,-795,0,1763370967,13274.97694752999,347.5171037399996,54126.00235152001 2025-11-17,09:16:09.000,321,11084436,-795,0,1763370968,13274.95673859999,347.57349678000173,54126.030300000006 2025-11-17,09:16:10.000,321,11084506,-795,0,1763370969,13274.88263919,347.52415286999894,54125.71587960001 2025-11-17,09:16:11.000,321,11084479,-795,0,1763370970,13274.970211219996,347.5805459100011,54125.680944 2025-11-17,09:16:12.000,321,11084468,-795,0,1763370971,13275.118410039991,347.58759504000045,54125.80671216001 2025-11-17,09:16:13.000,321,11084458,-795,0,1763370972,13275.111673729996,347.5664476500024,54125.76478944001 2025-11-17,09:16:14.000,321,11084474,-795,0,1763370973,13275.192509449997,347.57349678000173,54125.8905576 2025-11-17,09:16:15.000,321,11084448,-795,0,1763370974,13275.131882659996,347.63693895000324,54125.96741592 2025-11-17,09:16:16.000,321,11084464,-795,0,1763370975,13275.158827899992,347.57349678000173,54125.95344168001 2025-11-17,09:16:17.000,321,11084492,-795,0,1763370976,13275.212718379997,347.6228406900045,54126.0652356 2025-11-17,09:16:18.000,321,11084471,-795,0,1763370977,13275.253136239997,347.6228406900045,54126.02331288001 2025-11-17,09:16:19.000,321,11084481,-795,0,1763370978,13275.158827899992,347.5946441699998,54125.72286672 2025-11-17,09:16:20.000,321,11084485,-795,0,1763370979,13275.145355280001,347.60874242999853,54125.46434328 2025-11-17,09:16:21.000,321,11084526,-795,0,1763370980,13275.239663619992,347.6580863400013,54125.58312432 2025-11-17,09:16:22.000,321,11084495,-795,0,1763370981,13275.340708269992,347.63693895000324,54125.85562200001 2025-11-17,09:16:23.000,321,11084494,-795,0,1763370982,13275.327235650002,347.6933319899981,54126.08619696 2025-11-17,09:16:24.000,321,11084509,-795,0,1763370983,13275.354180889997,347.7074302500041,54126.079209840005 2025-11-17,09:16:25.000,321,11084499,-795,0,1763370984,13275.273345169997,347.6651354700007,54125.96741592 2025-11-17,09:16:26.000,321,11084484,-795,0,1763370985,13275.259872549992,347.7426759000009,54125.95344168001 2025-11-17,09:16:27.000,321,11084513,-795,0,1763370986,13275.266608860002,347.7779215499977,54125.9254932 2025-11-17,09:16:28.000,321,11084531,-795,0,1763370987,13275.273345169997,347.7779215499977,54125.7508152 2025-11-17,09:16:29.000,321,11084494,-795,0,1763370988,13275.259872549992,347.82021633000113,54125.8206864 2025-11-17,09:16:30.000,321,11084480,-795,0,1763370989,13275.138618969992,347.77087241999834,54125.60408568 2025-11-17,09:16:31.000,321,11084457,-795,0,1763370990,13275.205982070001,347.84841284999857,54126.09318408 2025-11-17,09:16:32.000,321,11084457,-795,0,1763370991,13275.219454689992,347.81316720000177,54126.00235152001 2025-11-17,09:16:33.000,321,11084489,-795,0,1763370992,13275.239663619992,347.82021633000113,54126.10017120001 2025-11-17,09:16:34.000,321,11084483,-795,0,1763370993,13275.293554099997,347.8413637199992,54126.0652356 2025-11-17,09:16:35.000,321,11084482,-795,0,1763370994,13275.158827899992,347.79906894000305,54125.86959624 2025-11-17,09:16:36.000,321,11084525,-795,0,1763370995,13275.212718379997,347.7920198100037,54125.673956880004 2025-11-17,09:16:37.000,321,11084500,-795,0,1763370996,13275.307026720002,347.81316720000177,54125.8206864 2025-11-17,09:16:38.000,321,11084490,-795,0,1763370997,13275.246399930002,347.8272654600005,54125.65299552 2025-11-17,09:16:39.000,321,11084451,-795,0,1763370998,13275.307026720002,347.83431458999985,54126.10715832 2025-11-17,09:16:40.000,321,11084471,-795,0,1763370999,13275.232927309997,347.7920198100037,54125.89754472 2025-11-17,09:16:41.000,321,11084495,-795,0,1763371000,13275.313763029997,347.74972503000026,54125.98837728 2025-11-17,09:16:42.000,321,11084509,-795,0,1763371001,13275.354180889997,347.7426759000009,54126.00235152001 2025-11-17,09:16:43.000,321,11084543,-795,0,1763371002,13275.293554099997,347.73562677000155,54125.8206864 2025-11-17,09:16:44.000,321,11084509,-795,0,1763371003,13275.455225539998,347.71447938000347,54125.82767352 2025-11-17,09:16:45.000,321,11084480,-795,0,1763371004,13275.455225539998,347.71447938000347,54125.85562200001 2025-11-17,09:16:46.000,321,11084493,-795,0,1763371005,13275.509116019988,347.71447938000347,54125.81369928001 2025-11-17,09:16:47.000,321,11084527,-795,0,1763371006,13275.414807679997,347.6792337299994,54125.98139016001 2025-11-17,09:16:48.000,321,11084484,-795,0,1763371007,13275.320499339992,347.7285776400022,54125.72985384 2025-11-17,09:16:49.000,321,11084490,-795,0,1763371008,13275.461961849993,347.6651354700007,54126.030300000006 2025-11-17,09:16:50.000,321,11084455,-795,0,1763371009,13275.381126129992,347.68628285999876,54125.87658336 2025-11-17,09:16:51.000,321,11084485,-795,0,1763371010,13275.421543989993,347.68628285999876,54126.05126136001 2025-11-17,09:16:52.000,321,11084438,-795,0,1763371011,13275.502379709993,347.6580863400013,54125.86959624 2025-11-17,09:16:53.000,321,11084468,-795,0,1763371012,13275.421543989993,347.6580863400013,54125.862609120006 2025-11-17,09:16:54.000,321,11084521,-795,0,1763371013,13275.488907090003,347.65103721000196,54125.85562200001 2025-11-17,09:16:55.000,321,11084472,-795,0,1763371014,13275.455225539998,347.67218460000004,54126.0652356 2025-11-17,09:16:56.000,321,11084474,-795,0,1763371015,13275.435016609998,347.6933319899981,54126.1351068 2025-11-17,09:16:57.000,321,11084447,-795,0,1763371016,13275.367653510002,347.6651354700007,54126.05824848 2025-11-17,09:16:58.000,321,11084428,-795,0,1763371017,13275.327235650002,347.68628285999876,54125.96741592 2025-11-17,09:16:59.000,321,11084481,-795,0,1763371018,13275.367653510002,347.7567741599996,54126.204978 2025-11-17,09:17:00.000,321,11084505,-795,0,1763371019,13275.152091589996,347.6933319899981,54125.42242056 2025-11-17,09:17:01.000,321,11084495,-795,0,1763371020,13275.293554099997,347.7567741599996,54125.841647760004 2025-11-17,09:17:02.000,321,11084438,-795,0,1763371021,13275.347444580002,347.82021633000113,54125.91850608 2025-11-17,09:17:03.000,321,11084450,-795,0,1763371022,13275.246399930002,347.8554619799979,54126.25388784 2025-11-17,09:17:04.000,321,11084466,-795,0,1763371023,13275.253136239997,347.88365850000264,54126.14209392001 2025-11-17,09:17:05.000,321,11084478,-795,0,1763371024,13275.239663619992,347.89775676000136,54126.14209392001 2025-11-17,09:17:06.000,321,11084505,-795,0,1763371025,13275.192509449997,347.93300240999815,54126.15606816 2025-11-17,09:17:07.000,321,11084486,-795,0,1763371026,13275.111673729996,347.9400515400048,54126.03728712 2025-11-17,09:17:08.000,321,11084498,-795,0,1763371027,13275.111673729996,347.9682480600022,54125.743828080005 2025-11-17,09:17:09.000,321,11084466,-795,0,1763371028,13275.199245759992,347.9752971900016,54125.85562200001 2025-11-17,09:17:10.000,321,11084494,-795,0,1763371029,13275.098201109991,347.94710067000415,54125.5412016 2025-11-17,09:17:11.000,321,11084516,-795,0,1763371030,13275.131882659996,348.03169023000373,54125.9953644 2025-11-17,09:17:12.000,321,11084515,-795,0,1763371031,13275.138618969992,348.01759196999774,54126.009338640004 2025-11-17,09:17:13.000,321,11084444,-795,0,1763371032,13275.165564210001,348.04578849000245,54126.10017120001 2025-11-17,09:17:14.000,321,11084505,-795,0,1763371033,13275.165564210001,348.0669358800005,54126.07222272001 2025-11-17,09:17:15.000,321,11084503,-795,0,1763371034,13275.071255869996,348.0528376200018,54125.98837728 2025-11-17,09:17:16.000,321,11084479,-795,0,1763371035,13275.071255869996,348.08103413999925,54125.66696976001 2025-11-17,09:17:17.000,321,11084535,-795,0,1763371036,13275.145355280001,348.1162797900033,54125.8206864 2025-11-17,09:17:18.000,321,11084424,-795,0,1763371037,13275.145355280001,348.09513239999796,54125.64600840001 2025-11-17,09:17:19.000,321,11084509,-795,0,1763371038,13275.158827899992,348.1233289200027,54125.91850608 2025-11-17,09:17:20.000,321,11084473,-795,0,1763371039,13274.98368384,348.0739850099999,54125.80671216001 2025-11-17,09:17:21.000,321,11084471,-795,0,1763371040,13275.051046939996,348.1233289200027,54125.94645456 2025-11-17,09:17:22.000,321,11084514,-795,0,1763371041,13275.00389277,348.1515254400001,54125.90453184001 2025-11-17,09:17:23.000,321,11084468,-795,0,1763371042,13275.098201109991,348.1867710900042,54126.00235152001 2025-11-17,09:17:24.000,321,11084487,-795,0,1763371043,13275.064519560001,348.16562369999883,54125.70889248 2025-11-17,09:17:25.000,321,11084460,-795,0,1763371044,13275.00389277,348.1515254400001,54125.65299552 2025-11-17,09:17:26.000,321,11084472,-795,0,1763371045,13274.997156459991,348.1585745699995,54125.506266000004 2025-11-17,09:17:27.000,321,11084422,-795,0,1763371046,13275.030838009996,348.1726728299982,54125.70190536 2025-11-17,09:17:28.000,321,11084460,-795,0,1763371047,13275.0241017,348.20791848000226,54125.91850608 2025-11-17,09:17:29.000,321,11084488,-795,0,1763371048,13274.93652966999,348.1726728299982,54125.65998264 2025-11-17,09:17:30.000,321,11084483,-795,0,1763371049,13274.909584429995,348.1797219600048,54125.625047040005 2025-11-17,09:17:31.000,321,11084477,-795,0,1763371050,13274.970211219996,348.2149676100016,54125.792737920005 2025-11-17,09:17:32.000,321,11084491,-795,0,1763371051,13275.010629079996,348.16562369999883,54125.70889248 2025-11-17,09:17:33.000,321,11084475,-795,0,1763371052,13275.077992179991,348.1726728299982,54125.60408568 2025-11-17,09:17:34.000,321,11084484,-795,0,1763371053,13275.04431063,348.1726728299982,54125.53421448 2025-11-17,09:17:35.000,321,11084411,-795,0,1763371054,13274.990420149996,348.1374271800014,54125.33158800001 2025-11-17,09:17:36.000,321,11084478,-795,0,1763371055,13274.98368384,348.1515254400001,54125.49927888001 2025-11-17,09:17:37.000,321,11084430,-795,0,1763371056,13275.0241017,348.1797219600048,54125.673956880004 2025-11-17,09:17:38.000,321,11084463,-795,0,1763371057,13275.037574319991,348.1726728299982,54125.73684096001 2025-11-17,09:17:39.000,321,11084499,-795,0,1763371058,13275.057783249991,348.2149676100016,54125.72985384 2025-11-17,09:17:40.000,321,11084444,-795,0,1763371059,13274.950002289996,348.1515254400001,54125.3665236 2025-11-17,09:17:41.000,321,11084519,-795,0,1763371060,13275.071255869996,348.1726728299982,54125.38049784001 2025-11-17,09:17:42.000,321,11084515,-795,0,1763371061,13275.131882659996,348.1797219600048,54125.48530464 2025-11-17,09:17:43.000,321,11084454,-795,0,1763371062,13275.138618969992,348.20791848000226,54125.39447208 2025-11-17,09:17:44.000,321,11084528,-795,0,1763371063,13275.064519560001,348.27840978000313,54125.55517584 2025-11-17,09:17:45.000,321,11084491,-795,0,1763371064,13275.125146350001,348.27136065000377,54125.63203416 2025-11-17,09:17:46.000,321,11084484,-795,0,1763371065,13275.084728490001,348.2995571700012,54125.63203416 2025-11-17,09:17:47.000,321,11084466,-795,0,1763371066,13275.057783249991,348.3207045599993,54125.54818872001 2025-11-17,09:17:48.000,321,11084485,-795,0,1763371067,13275.111673729996,348.3982449899995,54125.77876368 2025-11-17,09:17:49.000,321,11084497,-795,0,1763371068,13274.997156459991,348.39119586000015,54125.31062664001 2025-11-17,09:17:50.000,321,11084454,-795,0,1763371069,13274.93652966999,348.3982449899995,54125.09402592001 2025-11-17,09:17:51.000,321,11084478,-795,0,1763371070,13275.04431063,348.39119586000015,54125.31761376 2025-11-17,09:17:52.000,321,11084462,-795,0,1763371071,13275.071255869996,348.4687362900004,54125.63902128001 2025-11-17,09:17:53.000,321,11084518,-795,0,1763371072,13275.057783249991,348.4687362900004,54125.680944 2025-11-17,09:17:54.000,321,11084434,-795,0,1763371073,13275.051046939996,348.4969328099978,54125.71587960001 2025-11-17,09:17:55.000,321,11084519,-795,0,1763371074,13274.95673859999,348.4969328099978,54125.527227360006 2025-11-17,09:17:56.000,321,11084485,-795,0,1763371075,13274.98368384,348.53922759000125,54125.56915008001 2025-11-17,09:17:57.000,321,11084485,-795,0,1763371076,13275.037574319991,348.5321784600019,54125.49229176 2025-11-17,09:17:58.000,321,11084477,-795,0,1763371077,13275.030838009996,348.5251293300025,54125.45036904001 2025-11-17,09:17:59.000,321,11084460,-795,0,1763371078,13275.017365389991,348.5603749799993,54125.38748496 2025-11-17,09:18:00.000,321,11084471,-795,0,1763371079,13274.950002289996,348.55332584999996,54125.359536480006 2025-11-17,09:18:01.000,321,11084488,-795,0,1763371080,13274.97694752999,348.6308662800002,54125.48530464 2025-11-17,09:18:02.000,321,11084497,-795,0,1763371081,13275.037574319991,348.6308662800002,54125.53421448 2025-11-17,09:18:03.000,321,11084512,-795,0,1763371082,13275.125146350001,348.66611193000426,54125.72286672 2025-11-17,09:18:04.000,321,11084461,-795,0,1763371083,13275.131882659996,348.6308662800002,54125.68793112001 2025-11-17,09:18:05.000,321,11084485,-795,0,1763371084,13275.071255869996,348.6167680200015,54125.2267812 2025-11-17,09:18:06.000,321,11084498,-795,0,1763371085,13275.118410039991,348.6167680200015,54125.2966524 2025-11-17,09:18:07.000,321,11084445,-795,0,1763371086,13275.192509449997,348.63791540999955,54125.31761376 2025-11-17,09:18:08.000,321,11084522,-795,0,1763371087,13275.199245759992,348.65201366999827,54125.60408568 2025-11-17,09:18:09.000,321,11084488,-795,0,1763371088,13275.219454689992,348.66611193000426,54125.63203416 2025-11-17,09:18:10.000,321,11084494,-795,0,1763371089,13275.111673729996,348.66611193000426,54125.37351072 2025-11-17,09:18:11.000,321,11084487,-795,0,1763371090,13275.259872549992,348.72250496999914,54125.58312432 2025-11-17,09:18:12.000,321,11084476,-795,0,1763371091,13275.313763029997,348.68725932000234,54125.75780232 2025-11-17,09:18:13.000,321,11084529,-795,0,1763371092,13275.347444580002,348.66611193000426,54125.47133040001 2025-11-17,09:18:14.000,321,11084416,-795,0,1763371093,13275.300290409992,348.68725932000234,54125.44338192 2025-11-17,09:18:15.000,321,11084471,-795,0,1763371094,13275.307026720002,348.66611193000426,54125.408446320005 2025-11-17,09:18:16.000,321,11084492,-795,0,1763371095,13275.246399930002,348.6731610600036,54125.35254936001 2025-11-17,09:18:17.000,321,11084490,-795,0,1763371096,13275.152091589996,348.70135758000106,54125.47831752001 2025-11-17,09:18:18.000,321,11084431,-795,0,1763371097,13275.307026720002,348.6943084500017,54125.64600840001 2025-11-17,09:18:19.000,321,11084481,-795,0,1763371098,13275.300290409992,348.7084067100004,54125.65998264 2025-11-17,09:18:20.000,321,11084530,-795,0,1763371099,13275.172300519996,348.6731610600036,54125.38049784001 2025-11-17,09:18:21.000,321,11084469,-795,0,1763371100,13275.259872549992,348.66611193000426,54125.38748496 2025-11-17,09:18:22.000,321,11084468,-795,0,1763371101,13275.347444580002,348.6449645399989,54125.457356160005 2025-11-17,09:18:23.000,321,11084490,-795,0,1763371102,13275.414807679997,348.65201366999827,54125.38748496 2025-11-17,09:18:24.000,321,11084505,-795,0,1763371103,13275.360917199992,348.6590628000049,54125.39447208 2025-11-17,09:18:25.000,321,11084482,-795,0,1763371104,13275.381126129992,348.65201366999827,54125.55517584 2025-11-17,09:18:26.000,321,11084522,-795,0,1763371105,13275.408071370002,348.6167680200015,54125.576137200005 2025-11-17,09:18:27.000,321,11084460,-795,0,1763371106,13275.482170779993,348.5956206300034,54125.65299552 2025-11-17,09:18:28.000,321,11084476,-795,0,1763371107,13275.509116019988,348.6097188900021,54125.73684096001 2025-11-17,09:18:29.000,321,11084529,-795,0,1763371108,13275.502379709993,348.58857150000404,54125.61805992001 2025-11-17,09:18:30.000,321,11084409,-795,0,1763371109,13275.428280300002,348.50398194000445,54124.9123608 2025-11-17,09:18:31.000,321,11084464,-795,0,1763371110,13275.549533879988,348.55332584999996,54125.26171680001 2025-11-17,09:18:32.000,321,11084470,-795,0,1763371111,13275.556270189998,348.5462767200006,54125.27569104 2025-11-17,09:18:33.000,321,11084522,-795,0,1763371112,13275.603424359993,348.58857150000404,54125.65299552 2025-11-17,09:18:34.000,321,11084504,-795,0,1763371113,13275.576479119998,348.58857150000404,54125.66696976001 2025-11-17,09:18:35.000,321,11084475,-795,0,1763371114,13275.515852329998,348.53922759000125,54125.48530464 2025-11-17,09:18:36.000,321,11084484,-795,0,1763371115,13275.509116019988,348.5603749799993,54125.56915008001 2025-11-17,09:18:37.000,321,11084485,-795,0,1763371116,13275.630369599989,348.5674241099987,54125.680944 2025-11-17,09:18:38.000,321,11084482,-795,0,1763371117,13275.650578529989,348.55332584999996,54125.359536480006 2025-11-17,09:18:39.000,321,11084535,-795,0,1763371118,13275.643842219994,348.58857150000404,54125.31761376 2025-11-17,09:18:40.000,321,11084488,-795,0,1763371119,13275.488907090003,348.5674241099987,54125.024154720006 2025-11-17,09:18:41.000,321,11084470,-795,0,1763371120,13275.589951739988,348.65201366999827,54125.39447208 2025-11-17,09:18:42.000,321,11084500,-795,0,1763371121,13275.549533879988,348.63791540999955,54125.49229176 2025-11-17,09:18:43.000,321,11084491,-795,0,1763371122,13275.596688049998,348.680210190003,54125.625047040005 2025-11-17,09:18:44.000,321,11084430,-795,0,1763371123,13275.637105909998,348.7154558399998,54125.72985384 2025-11-17,09:18:45.000,321,11084468,-715,0,1763371124,13275.563006499993,348.7154558399998,54125.63203416 2025-11-17,09:18:46.000,321,11084493,-795,0,1763371125,13275.563006499993,348.7436523600045,54125.2267812 2025-11-17,09:18:47.000,321,11084454,-795,0,1763371126,13275.616896979998,348.75070149000385,54125.27569104 2025-11-17,09:18:48.000,321,11084502,-795,0,1763371127,13275.549533879988,348.80004539999936,54125.2966524 2025-11-17,09:18:49.000,321,11084451,-795,0,1763371128,13275.576479119998,348.8282419200041,54125.59709856001 2025-11-17,09:18:50.000,321,11084490,-795,0,1763371129,13275.428280300002,348.8211927900047,54125.21280696001 2025-11-17,09:18:51.000,321,11084518,-795,0,1763371130,13275.536061259998,348.87053670000023,54125.55517584 2025-11-17,09:18:52.000,321,11084484,-795,0,1763371131,13275.583215429993,348.8916840899983,54125.743828080005 2025-11-17,09:18:53.000,321,11084462,-795,0,1763371132,13275.623633289993,348.89873321999767,54125.673956880004 2025-11-17,09:18:54.000,321,11084541,-795,0,1763371133,13275.616896979998,348.9551262599998,54125.35254936001 2025-11-17,09:18:55.000,321,11084457,-795,0,1763371134,13275.563006499993,348.91283148000366,54125.12896152 2025-11-17,09:18:56.000,321,11084489,-795,0,1763371135,13275.569742809988,348.9057823500043,54125.13594864001 2025-11-17,09:18:57.000,321,11084513,-795,0,1763371136,13275.610160669989,348.9903719100039,54125.506266000004 2025-11-17,09:18:58.000,321,11084499,-795,0,1763371137,13275.610160669989,349.01151930000196,54125.576137200005 2025-11-17,09:18:59.000,321,11084453,-795,0,1763371138,13275.563006499993,349.0044701700026,54125.506266000004 2025-11-17,09:19:00.000,321,11084508,-795,0,1763371139,13275.475434469998,348.9621753899992,54125.3665236 2025-11-17,09:19:01.000,321,11084443,-795,0,1763371140,13275.589951739988,348.99742104000325,54125.58312432 2025-11-17,09:19:02.000,321,11084548,-795,0,1763371141,13275.616896979998,348.99742104000325,54125.38748496 2025-11-17,09:19:03.000,321,11084449,-795,0,1763371142,13275.664051149994,348.9903719100039,54125.32460088 2025-11-17,09:19:04.000,321,11084508,-795,0,1763371143,13275.563006499993,348.9762736499979,54125.16389712001 2025-11-17,09:19:05.000,321,11084489,-795,0,1763371144,13275.623633289993,349.01151930000196,54125.40145920001 2025-11-17,09:19:06.000,321,11084442,-795,0,1763371145,13275.650578529989,349.0185684300013,54125.45036904001 2025-11-17,09:19:07.000,321,11084476,-795,0,1763371146,13275.616896979998,349.0256175600007,54125.47831752001 2025-11-17,09:19:08.000,321,11084500,-795,0,1763371147,13275.596688049998,348.9762736499979,54125.359536480006 2025-11-17,09:19:09.000,321,11084506,-795,0,1763371148,13275.731414249989,349.0044701700026,54125.65998264 2025-11-17,09:19:10.000,321,11084400,-755,0,1763371149,13275.657314839998,348.9762736499979,54125.14992288 2025-11-17,09:19:11.000,321,11084469,-795,0,1763371150,13275.697732699999,348.9762736499979,54125.14992288 2025-11-17,09:19:12.000,321,11084500,-795,0,1763371151,13275.704469009994,348.9269297400024,54125.21280696001 2025-11-17,09:19:13.000,321,11084452,-795,0,1763371152,13275.731414249989,348.919880610003,54125.11498728001 2025-11-17,09:19:14.000,321,11084495,-795,0,1763371153,13275.731414249989,348.9410280000011,54125.5412016 2025-11-17,09:19:15.000,321,11084476,-795,0,1763371154,13275.697732699999,348.96922451999853,54125.44338192 2025-11-17,09:19:16.000,321,11084487,-795,0,1763371155,13275.684260079994,348.9551262599998,54125.45036904001 2025-11-17,09:19:17.000,321,11084506,-795,0,1763371156,13275.785304729994,348.9762736499979,54125.625047040005 2025-11-17,09:19:18.000,321,11084517,-795,0,1763371157,13275.785304729994,348.9410280000011,54125.576137200005 2025-11-17,09:19:19.000,321,11084508,-795,0,1763371158,13275.77183210999,348.9269297400024,54125.26870392 2025-11-17,09:19:20.000,321,11084502,-795,0,1763371159,13275.650578529989,348.919880610003,54124.975244880006 2025-11-17,09:19:21.000,321,11084510,-795,0,1763371160,13275.758359489999,348.9057823500043,54125.04511608001 2025-11-17,09:19:22.000,321,11084451,-795,0,1763371161,13275.731414249989,348.94807713000046,54125.42242056 2025-11-17,09:19:23.000,321,11084545,-795,0,1763371162,13275.75162317999,348.94807713000046,54125.527227360006 2025-11-17,09:19:24.000,321,11084490,-795,0,1763371163,13275.805513659994,348.94807713000046,54125.58312432 2025-11-17,09:19:25.000,321,11084479,-795,0,1763371164,13275.798777349999,348.919880610003,54125.6110728 2025-11-17,09:19:26.000,321,11084501,-795,0,1763371165,13275.738150559999,348.9057823500043,54125.42940768001 2025-11-17,09:19:27.000,321,11084508,-795,0,1763371166,13275.785304729994,348.8211927900047,54125.191845600006 2025-11-17,09:19:28.000,321,11084487,-795,0,1763371167,13275.77183210999,348.8423401800028,54125.13594864001 2025-11-17,09:19:29.000,321,11084496,-795,0,1763371168,13275.758359489999,348.8282419200041,54125.15691 2025-11-17,09:19:30.000,321,11084483,-795,0,1763371169,13275.75162317999,348.8070945299987,54125.18485848001 2025-11-17,09:19:31.000,321,11084483,-795,0,1763371170,13275.744886869994,348.8141436599981,54125.39447208 2025-11-17,09:19:32.000,321,11084475,-795,0,1763371171,13275.87961307,348.8211927900047,54125.59709856001 2025-11-17,09:19:33.000,321,11084463,-795,0,1763371172,13275.886349379994,348.78594714000064,54125.54818872001 2025-11-17,09:19:34.000,321,11084479,-795,0,1763371173,13275.87961307,348.78594714000064,54125.53421448 2025-11-17,09:19:35.000,321,11084468,-795,0,1763371174,13275.83245889999,348.7154558399998,54124.954283520005 2025-11-17,09:19:36.000,321,11084490,-795,0,1763371175,13275.81224996999,348.7154558399998,54125.024154720006 2025-11-17,09:19:37.000,321,11084505,-795,0,1763371176,13275.83245889999,348.7084067100004,54125.13594864001 2025-11-17,09:19:38.000,321,11084495,-795,0,1763371177,13275.805513659994,348.7577506200032,54125.38049784001 2025-11-17,09:19:39.000,321,11084473,-795,0,1763371178,13275.711205319989,348.7436523600045,54125.31761376 2025-11-17,09:19:40.000,321,11084515,-795,0,1763371179,13275.664051149994,348.68725932000234,54125.0870388 2025-11-17,09:19:41.000,321,11084500,-795,0,1763371180,13275.744886869994,348.72250496999914,54125.31062664001 2025-11-17,09:19:42.000,321,11084518,-795,0,1763371181,13275.75162317999,348.75070149000385,54125.21280696001 2025-11-17,09:19:43.000,321,11084511,-795,0,1763371182,13275.758359489999,348.68725932000234,54125.10800016 2025-11-17,09:19:44.000,321,11084489,-795,0,1763371183,13275.690996389989,348.7154558399998,54125.0870388 2025-11-17,09:19:45.000,321,11084508,-795,0,1763371184,13275.583215429993,348.7084067100004,54125.003193360004 2025-11-17,09:19:46.000,321,11084496,-795,0,1763371185,13275.589951739988,348.70135758000106,54125.0521032 2025-11-17,09:19:47.000,321,11084481,-795,0,1763371186,13275.596688049998,348.7718488800019,54125.40145920001 2025-11-17,09:19:48.000,321,11084476,-795,0,1763371187,13275.637105909998,348.7154558399998,54125.45036904001 2025-11-17,09:19:49.000,321,11084460,-795,0,1763371188,13275.549533879988,348.7788980100013,54125.42242056 2025-11-17,09:19:50.000,321,11084424,-795,0,1763371189,13275.394598749997,348.70135758000106,54125.003193360004 2025-11-17,09:19:51.000,321,11084478,-795,0,1763371190,13275.300290409992,348.7084067100004,54124.96127064 2025-11-17,09:19:52.000,321,11084475,-795,0,1763371191,13275.461961849993,348.6590628000049,54124.87742520001 2025-11-17,09:19:53.000,321,11084508,-795,0,1763371192,13275.435016609998,348.6731610600036,54124.975244880006 2025-11-17,09:19:54.000,321,11084479,-795,0,1763371193,13275.421543989993,348.65201366999827,54124.99620624001 2025-11-17,09:19:55.000,321,11084496,-795,0,1763371194,13275.320499339992,348.7154558399998,54125.191845600006 2025-11-17,09:19:56.000,321,11084538,-795,0,1763371195,13275.374389819997,348.7436523600045,54125.19883272 2025-11-17,09:19:57.000,321,11084441,-795,0,1763371196,13275.435016609998,348.7154558399998,54125.27569104 2025-11-17,09:19:58.000,321,11084489,-795,0,1763371197,13275.441752919993,348.7436523600045,54125.289665280005 2025-11-17,09:19:59.000,321,11084423,-795,0,1763371198,13275.367653510002,348.7154558399998,54125.14992288 2025-11-17,09:20:00.000,321,11084483,-795,0,1763371199,13275.253136239997,348.6308662800002,54124.50710784 2025-11-17,09:20:01.000,321,11084508,-795,0,1763371200,13275.333971959997,348.6943084500017,54124.70973432001 2025-11-17,09:20:02.000,321,11084523,-795,0,1763371201,13275.286817790002,348.6731610600036,54124.61191464001 2025-11-17,09:20:03.000,321,11084515,-795,0,1763371202,13275.428280300002,348.6943084500017,54125.20581984 2025-11-17,09:20:04.000,321,11084471,-795,0,1763371203,13275.482170779993,348.680210190003,54125.19883272 2025-11-17,09:20:05.000,321,11084489,-795,0,1763371204,13275.475434469998,348.6590628000049,54125.24774256 2025-11-17,09:20:06.000,321,11084480,-795,0,1763371205,13275.455225539998,348.5956206300034,54125.06607744001 2025-11-17,09:20:07.000,321,11084466,-795,0,1763371206,13275.488907090003,348.5815223700047,54125.10800016 2025-11-17,09:20:08.000,321,11084489,-795,0,1763371207,13275.569742809988,348.4687362900004,54124.807554000006 2025-11-17,09:20:09.000,321,11084467,-795,0,1763371208,13275.468698160003,348.5321784600019,54124.7027472 2025-11-17,09:20:10.000,321,11084499,-795,0,1763371209,13275.522588639993,348.41939238000487,54124.50710784 2025-11-17,09:20:11.000,321,11084481,-795,0,1763371210,13275.529324949988,348.5110310700038,54125.0521032 2025-11-17,09:20:12.000,321,11084473,-795,0,1763371211,13275.583215429993,348.4828345499991,54125.21280696001 2025-11-17,09:20:13.000,321,11084490,-795,0,1763371212,13275.637105909998,348.4687362900004,54125.21280696001 2025-11-17,09:20:14.000,321,11084537,-795,0,1763371213,13275.603424359993,348.47578541999974,54124.94729640001 2025-11-17,09:20:15.000,321,11084439,-795,0,1763371214,13275.589951739988,348.4969328099978,54124.975244880006 2025-11-17,09:20:16.000,321,11084463,-795,0,1763371215,13275.677523769999,348.41939238000487,54124.737682800005 2025-11-17,09:20:17.000,321,11084484,-795,0,1763371216,13275.684260079994,348.461687160001,54124.7726184 2025-11-17,09:20:18.000,321,11084502,-795,0,1763371217,13275.697732699999,348.4334906400036,54124.807554000006 2025-11-17,09:20:19.000,321,11084512,-795,0,1763371218,13275.589951739988,348.50398194000445,54125.01716760001 2025-11-17,09:20:20.000,321,11084516,-795,0,1763371219,13275.515852329998,348.47578541999974,54124.88441232 2025-11-17,09:20:21.000,321,11084496,-795,0,1763371220,13275.610160669989,348.5110310700038,54125.10101304 2025-11-17,09:20:22.000,321,11084468,-795,0,1763371221,13275.670787459989,348.5110310700038,54125.26870392 2025-11-17,09:20:23.000,321,11084486,-795,0,1763371222,13275.589951739988,348.5956206300034,54125.20581984 2025-11-17,09:20:24.000,321,11084510,-795,0,1763371223,13275.542797569993,348.5956206300034,54124.82152824 2025-11-17,09:20:25.000,321,11084520,-795,0,1763371224,13275.455225539998,348.6167680200015,54124.807554000006 2025-11-17,09:20:26.000,321,11084543,-795,0,1763371225,13275.408071370002,348.6308662800002,54124.79357976 2025-11-17,09:20:27.000,321,11084497,-795,0,1763371226,13275.374389819997,348.68725932000234,54125.10101304 2025-11-17,09:20:28.000,321,11084482,-795,0,1763371227,13275.435016609998,348.6943084500017,54125.24774256 2025-11-17,09:20:29.000,321,11084526,-795,0,1763371228,13275.360917199992,348.72250496999914,54125.19883272 2025-11-17,09:20:30.000,321,11084507,-795,0,1763371229,13275.232927309997,348.70135758000106,54124.905373680005 2025-11-17,09:20:31.000,321,11084488,-795,0,1763371230,13275.300290409992,348.75070149000385,54125.121974400005 2025-11-17,09:20:32.000,321,11084476,-795,0,1763371231,13275.280081479992,348.72250496999914,54124.82152824 2025-11-17,09:20:33.000,321,11084524,-795,0,1763371232,13275.320499339992,348.70135758000106,54124.87043808 2025-11-17,09:20:34.000,321,11084527,-795,0,1763371233,13275.320499339992,348.68725932000234,54124.88441232 2025-11-17,09:20:35.000,321,11084507,-795,0,1763371234,13275.259872549992,348.70135758000106,54124.80056688001 2025-11-17,09:20:36.000,321,11084487,-795,0,1763371235,13275.205982070001,348.6943084500017,54124.982232 2025-11-17,09:20:37.000,321,11084534,-795,0,1763371236,13275.293554099997,348.70135758000106,54125.09402592001 2025-11-17,09:20:38.000,321,11084495,-795,0,1763371237,13275.360917199992,348.63791540999955,54125.12896152 2025-11-17,09:20:39.000,321,11084475,-795,0,1763371238,13275.293554099997,348.6308662800002,54125.0870388 2025-11-17,09:20:40.000,321,11084484,-795,0,1763371239,13275.192509449997,348.4687362900004,54124.5280692 2025-11-17,09:20:41.000,321,11084509,-795,0,1763371240,13275.286817790002,348.4969328099978,54124.569991920005 2025-11-17,09:20:42.000,321,11084511,-795,0,1763371241,13275.347444580002,348.47578541999974,54124.54204344001 2025-11-17,09:20:43.000,321,11084501,-795,0,1763371242,13275.428280300002,348.4475889000023,54124.69576008 2025-11-17,09:20:44.000,321,11084487,-795,0,1763371243,13275.502379709993,348.41939238000487,54124.96825776001 2025-11-17,09:20:45.000,321,11084475,-795,0,1763371244,13275.536061259998,348.41939238000487,54124.96825776001 2025-11-17,09:20:46.000,321,11084514,-795,0,1763371245,13275.563006499993,348.37709760000143,54124.77960552001 2025-11-17,09:20:47.000,321,11084433,-795,0,1763371246,13275.596688049998,348.334802819998,54124.89838656001 2025-11-17,09:20:48.000,321,11084501,-795,0,1763371247,13275.664051149994,348.2995571700012,54124.87742520001 2025-11-17,09:20:49.000,321,11084443,-795,0,1763371248,13275.677523769999,348.29250804000185,54124.57697904 2025-11-17,09:20:50.000,321,11084501,-755,0,1763371249,13275.603424359993,348.2149676100016,54124.34640408001 2025-11-17,09:20:51.000,321,11084526,-795,0,1763371250,13275.623633289993,348.24316412999906,54124.472172240006 2025-11-17,09:20:52.000,321,11084508,-795,0,1763371251,13275.616896979998,348.3207045599993,54124.835502480004 2025-11-17,09:20:53.000,321,11084474,-795,0,1763371252,13275.657314839998,348.3136554299999,54124.86345096 2025-11-17,09:20:54.000,321,11084494,-795,0,1763371253,13275.731414249989,348.30660630000057,54124.92633504001 2025-11-17,09:20:55.000,321,11084489,-795,0,1763371254,13275.643842219994,348.3136554299999,54124.77960552001 2025-11-17,09:20:56.000,321,11084438,-795,0,1763371255,13275.637105909998,348.334802819998,54124.82152824 2025-11-17,09:20:57.000,321,11084488,-795,0,1763371256,13275.616896979998,348.27136065000377,54124.58396616 2025-11-17,09:20:58.000,321,11084507,-795,0,1763371257,13275.583215429993,348.3136554299999,54124.47915936 2025-11-17,09:20:59.000,321,11084509,-795,0,1763371258,13275.441752919993,348.29250804000185,54124.472172240006 2025-11-17,09:21:00.000,321,11084511,-795,0,1763371259,13275.320499339992,348.2995571700012,54124.51409496001 2025-11-17,09:21:01.000,321,11084471,-795,0,1763371260,13275.461961849993,348.3982449899995,54124.84947672001 2025-11-17,09:21:02.000,321,11084523,-795,0,1763371261,13275.495643399998,348.3841467300008,54124.9123608 2025-11-17,09:21:03.000,321,11084433,-795,0,1763371262,13275.428280300002,348.3841467300008,54124.82152824 2025-11-17,09:21:04.000,321,11084492,-795,0,1763371263,13275.394598749997,348.39119586000015,54124.77960552001 2025-11-17,09:21:05.000,321,11084502,-795,0,1763371264,13275.266608860002,348.32775368999864,54124.36736544 2025-11-17,09:21:06.000,321,11084501,-795,0,1763371265,13275.259872549992,348.3700484700021,54124.332429840004 2025-11-17,09:21:07.000,321,11084533,-795,0,1763371266,13275.300290409992,348.39119586000015,54124.458198 2025-11-17,09:21:08.000,321,11084497,-795,0,1763371267,13275.374389819997,348.4264415100042,54124.737682800005 2025-11-17,09:21:09.000,321,11084464,-795,0,1763371268,13275.273345169997,348.37709760000143,54124.81454112 2025-11-17,09:21:10.000,321,11084470,-795,0,1763371269,13275.179036829992,348.3629993400027,54124.54204344001 2025-11-17,09:21:11.000,321,11084452,-795,0,1763371270,13275.259872549992,348.35595021000336,54124.72370856 2025-11-17,09:21:12.000,321,11084504,-795,0,1763371271,13275.199245759992,348.34185195000464,54124.64685024 2025-11-17,09:21:13.000,321,11084480,-795,0,1763371272,13275.266608860002,348.3136554299999,54124.521082080006 2025-11-17,09:21:14.000,321,11084478,-795,0,1763371273,13275.253136239997,348.3136554299999,54124.43024952 2025-11-17,09:21:15.000,321,11084495,-795,0,1763371274,13275.158827899992,348.2502132599984,54124.185700320006 2025-11-17,09:21:16.000,321,11084484,-795,0,1763371275,13275.280081479992,348.2854589100025,54124.42326240001 2025-11-17,09:21:17.000,321,11084468,-795,0,1763371276,13275.320499339992,348.27136065000377,54124.786592640005 2025-11-17,09:21:18.000,321,11084488,-795,0,1763371277,13275.381126129992,348.2995571700012,54124.76563128 2025-11-17,09:21:19.000,321,11084452,-795,0,1763371278,13275.408071370002,348.2643115200044,54124.688772960006 2025-11-17,09:21:20.000,321,11084463,-795,0,1763371279,13275.307026720002,348.1797219600048,54124.39531392001 2025-11-17,09:21:21.000,321,11084462,-795,0,1763371280,13275.387862440002,348.19382022000354,54124.40928816 2025-11-17,09:21:22.000,321,11084514,-795,0,1763371281,13275.414807679997,348.1515254400001,54124.17871320001 2025-11-17,09:21:23.000,321,11084476,-795,0,1763371282,13275.522588639993,348.1867710900042,54124.32544272001 2025-11-17,09:21:24.000,321,11084512,-795,0,1763371283,13275.563006499993,348.1797219600048,54124.36736544 2025-11-17,09:21:25.000,321,11084489,-795,0,1763371284,13275.603424359993,348.2008693500029,54124.62588888 2025-11-17,09:21:26.000,321,11084444,-795,0,1763371285,13275.610160669989,348.20791848000226,54124.55601768 2025-11-17,09:21:27.000,321,11084488,-795,0,1763371286,13275.623633289993,348.1726728299982,54124.639863120006 2025-11-17,09:21:28.000,321,11084494,-795,0,1763371287,13275.630369599989,348.1585745699995,54124.5979404 2025-11-17,09:21:29.000,321,11084471,-795,0,1763371288,13275.690996389989,348.1162797900033,54124.639863120006 2025-11-17,09:21:30.000,321,11084500,-795,0,1763371289,13275.569742809988,347.99644457999966,54123.997048080004 2025-11-17,09:21:31.000,321,11084455,-795,0,1763371290,13275.637105909998,348.05988675000117,54124.19268744 2025-11-17,09:21:32.000,321,11084422,-795,0,1763371291,13275.717941629999,348.09513239999796,54124.34640408001 2025-11-17,09:21:33.000,321,11084576,-795,0,1763371292,13275.657314839998,348.0739850099999,54124.49313360001 2025-11-17,09:21:34.000,321,11084472,-795,0,1763371293,13275.589951739988,348.13037805000204,54124.47915936 2025-11-17,09:21:35.000,321,11084461,-795,0,1763371294,13275.690996389989,348.1515254400001,54124.5280692 2025-11-17,09:21:36.000,321,11084511,-795,0,1763371295,13275.616896979998,348.1726728299982,54124.65383736 2025-11-17,09:21:37.000,321,11084525,-795,0,1763371296,13275.603424359993,348.2008693500029,54124.667811600004 2025-11-17,09:21:38.000,321,11084542,-795,0,1763371297,13275.569742809988,348.2008693500029,54124.353391200006 2025-11-17,09:21:39.000,321,11084539,-795,0,1763371298,13275.455225539998,348.22906587000034,54124.26255864 2025-11-17,09:21:40.000,321,11084513,-795,0,1763371299,13275.367653510002,348.20791848000226,54124.10185488 2025-11-17,09:21:41.000,321,11084448,-795,0,1763371300,13275.461961849993,348.2854589100025,54124.48614648 2025-11-17,09:21:42.000,321,11084424,-795,0,1763371301,13275.515852329998,348.34185195000464,54124.786592640005 2025-11-17,09:21:43.000,321,11084511,-795,0,1763371302,13275.502379709993,348.29250804000185,54124.75864416001 2025-11-17,09:21:44.000,321,11084510,-795,0,1763371303,13275.488907090003,348.3207045599993,54124.73069568001 2025-11-17,09:21:45.000,321,11084485,-795,0,1763371304,13275.374389819997,348.27840978000313,54124.53505632 2025-11-17,09:21:46.000,321,11084457,-795,0,1763371305,13275.441752919993,348.2643115200044,54124.48614648 2025-11-17,09:21:47.000,321,11084475,-795,0,1763371306,13275.475434469998,348.2854589100025,54124.44422376001 2025-11-17,09:21:48.000,321,11084546,-795,0,1763371307,13275.495643399998,348.3207045599993,54124.5280692 2025-11-17,09:21:49.000,321,11084458,-795,0,1763371308,13275.502379709993,348.2572623899978,54124.44422376001 2025-11-17,09:21:50.000,321,11084447,-795,0,1763371309,13275.414807679997,348.19382022000354,54124.353391200006 2025-11-17,09:21:51.000,321,11084518,-795,0,1763371310,13275.596688049998,348.2361149999997,54124.7027472 2025-11-17,09:21:52.000,321,11084488,-795,0,1763371311,13275.623633289993,348.222016740001,54124.68178584001 2025-11-17,09:21:53.000,321,11084488,-795,0,1763371312,13275.664051149994,348.1797219600048,54124.472172240006 2025-11-17,09:21:54.000,321,11084479,-795,0,1763371313,13275.744886869994,348.09513239999796,54124.569991920005 2025-11-17,09:21:55.000,321,11084519,-795,0,1763371314,13275.738150559999,348.05988675000117,54124.29749424001 2025-11-17,09:21:56.000,321,11084527,-795,0,1763371315,13275.81224996999,348.0387393600031,54124.41627528 2025-11-17,09:21:57.000,321,11084481,-795,0,1763371316,13275.95371247999,348.01759196999774,54124.569991920005 2025-11-17,09:21:58.000,321,11084499,-795,0,1763371317,13276.03454819999,348.003493709999,54124.8424896 2025-11-17,09:21:59.000,321,11084490,-795,0,1763371318,13276.08170237,347.9752971900016,54124.87742520001 2025-11-17,09:22:00.000,321,11084525,-795,0,1763371319,13275.96044879,347.93300240999815,54124.569991920005 2025-11-17,09:22:01.000,321,11084476,-795,0,1763371320,13276.12212023,347.9541498000035,54124.76563128 2025-11-17,09:22:02.000,321,11084558,-795,0,1763371321,13276.14232916,347.94710067000415,54124.7726184 2025-11-17,09:22:03.000,321,11084465,-795,0,1763371322,13276.189483329996,347.8695602400039,54124.521082080006 2025-11-17,09:22:04.000,321,11084495,-795,0,1763371323,13276.250110119996,347.86251111000456,54124.65383736 2025-11-17,09:22:05.000,321,11084546,-795,0,1763371324,13276.256846429991,347.84841284999857,54124.58396616 2025-11-17,09:22:06.000,321,11084526,-795,0,1763371325,13276.22316488,347.88365850000264,54124.8424896 2025-11-17,09:22:07.000,321,11084452,-795,0,1763371326,13276.283791670001,347.82021633000113,54124.89139944 2025-11-17,09:22:08.000,321,11084450,-795,0,1763371327,13276.270319049996,347.83431458999985,54124.98921912 2025-11-17,09:22:09.000,321,11084488,-795,0,1763371328,13276.330945839996,347.79906894000305,54124.94030928 2025-11-17,09:22:10.000,321,11084500,-795,0,1763371329,13276.189483329996,347.7285776400022,54124.72370856 2025-11-17,09:22:11.000,321,11084521,-795,0,1763371330,13276.324209530001,347.77087241999834,54124.618901760005 2025-11-17,09:22:12.000,321,11084488,-795,0,1763371331,13276.364627390001,347.7285776400022,54124.82851536001 2025-11-17,09:22:13.000,321,11084491,-795,0,1763371332,13276.330945839996,347.73562677000155,54124.8424896 2025-11-17,09:22:14.000,321,11084462,-795,0,1763371333,13276.310736909996,347.763823289999,54125.024154720006 2025-11-17,09:22:15.000,321,11084515,-795,0,1763371334,13276.270319049996,347.7285776400022,54124.9123608 2025-11-17,09:22:16.000,321,11084468,-795,0,1763371335,13276.256846429991,347.74972503000026,54124.94729640001 2025-11-17,09:22:17.000,321,11084527,-795,0,1763371336,13276.19621963999,347.763823289999,54125.03114184 2025-11-17,09:22:18.000,321,11084506,-795,0,1763371337,13276.26358274,347.763823289999,54125.09402592001 2025-11-17,09:22:19.000,321,11084475,-795,0,1763371338,13276.250110119996,347.74972503000026,54124.88441232 2025-11-17,09:22:20.000,321,11084479,-795,0,1763371339,13276.128856539995,347.70038112000475,54124.59095328001 2025-11-17,09:22:21.000,321,11084502,-795,0,1763371340,13276.24337381,347.74972503000026,54124.81454112 2025-11-17,09:22:22.000,321,11084481,-795,0,1763371341,13276.290527979996,347.77087241999834,54124.96825776001 2025-11-17,09:22:23.000,321,11084424,-795,0,1763371342,13276.256846429991,347.7567741599996,54125.23376832001 2025-11-17,09:22:24.000,321,11084514,-795,0,1763371343,13276.189483329996,347.78497068000434,54125.17787136 2025-11-17,09:22:25.000,321,11084501,-795,0,1763371344,13276.19621963999,347.7779215499977,54125.13594864001 2025-11-17,09:22:26.000,321,11084465,-795,0,1763371345,13276.11538391999,347.78497068000434,54125.0870388 2025-11-17,09:22:27.000,321,11084470,-795,0,1763371346,13276.209692259996,347.81316720000177,54125.10800016 2025-11-17,09:22:28.000,321,11084526,-795,0,1763371347,13276.19621963999,347.8061180700024,54125.04511608001 2025-11-17,09:22:29.000,321,11084427,-795,0,1763371348,13276.229901189996,347.81316720000177,54125.0870388 2025-11-17,09:22:30.000,321,11084538,-795,0,1763371349,13276.1019113,347.77087241999834,54124.67479872 2025-11-17,09:22:31.000,321,11084491,-795,0,1763371350,13276.18274702,347.8695602400039,54125.23376832001 2025-11-17,09:22:32.000,321,11084497,-795,0,1763371351,13276.17601070999,347.8695602400039,54125.30363952001 2025-11-17,09:22:33.000,321,11084492,-795,0,1763371352,13276.18274702,347.8554619799979,54125.338575120004 2025-11-17,09:22:34.000,321,11084531,-795,0,1763371353,13276.189483329996,347.8413637199992,54125.38748496 2025-11-17,09:22:35.000,321,11084454,-795,0,1763371354,13276.06149344,347.8272654600005,54125.09402592001 2025-11-17,09:22:36.000,321,11084483,-795,0,1763371355,13276.16253809,347.79906894000305,54125.11498728001 2025-11-17,09:22:37.000,321,11084519,-795,0,1763371356,13276.236637499991,347.7779215499977,54125.17787136 2025-11-17,09:22:38.000,321,11084476,-795,0,1763371357,13276.209692259996,347.8061180700024,54125.19883272 2025-11-17,09:22:39.000,321,11084482,-795,0,1763371358,13276.236637499991,347.79906894000305,54125.38748496 2025-11-17,09:22:40.000,321,11084495,-795,0,1763371359,13276.17601070999,347.77087241999834,54125.13594864001 2025-11-17,09:22:41.000,321,11084491,-795,0,1763371360,13276.270319049996,347.8413637199992,54125.2966524 2025-11-17,09:22:42.000,321,11084509,-795,0,1763371361,13276.317473219991,347.763823289999,54125.33158800001 2025-11-17,09:22:43.000,321,11084453,-795,0,1763371362,13276.391572629997,347.8061180700024,54125.47831752001 2025-11-17,09:22:44.000,321,11084503,-795,0,1763371363,13276.418517869992,347.73562677000155,54125.2267812 2025-11-17,09:22:45.000,321,11084483,-795,0,1763371364,13276.445463110002,347.7285776400022,54125.191845600006 2025-11-17,09:22:46.000,321,11084502,-795,0,1763371365,13276.452199419997,347.7074302500041,54125.08005168 2025-11-17,09:22:47.000,321,11084436,-795,0,1763371366,13276.472408349997,347.68628285999876,54125.34556224 2025-11-17,09:22:48.000,321,11084473,-795,0,1763371367,13276.546507760002,347.6792337299994,54125.506266000004 2025-11-17,09:22:49.000,321,11084464,-795,0,1763371368,13276.533035139997,347.6580863400013,54125.39447208 2025-11-17,09:22:50.000,321,11084485,-795,0,1763371369,13276.479144659992,347.63693895000324,54125.408446320005 2025-11-17,09:22:51.000,321,11084490,-795,0,1763371370,13276.634079789997,347.6933319899981,54125.42940768001 2025-11-17,09:22:52.000,321,11084513,-795,0,1763371371,13276.681233959993,347.6580863400013,54125.38748496 2025-11-17,09:22:53.000,321,11084518,-795,0,1763371372,13276.714915509998,347.6580863400013,54125.37351072 2025-11-17,09:22:54.000,321,11084445,-795,0,1763371373,13276.647552410002,347.63693895000324,54125.23376832001 2025-11-17,09:22:55.000,321,11084407,-795,0,1763371374,13276.533035139997,347.6933319899981,54125.32460088 2025-11-17,09:22:56.000,321,11084508,-795,0,1763371375,13276.627343480002,347.70038112000475,54125.53421448 2025-11-17,09:22:57.000,321,11084479,-795,0,1763371376,13276.593661929997,347.7215285100028,54125.56915008001 2025-11-17,09:22:58.000,321,11084530,-795,0,1763371377,13276.674497649998,347.71447938000347,54125.72286672 2025-11-17,09:22:59.000,321,11084505,-795,0,1763371378,13276.661025029993,347.7215285100028,54125.65299552 2025-11-17,09:23:00.000,321,11084487,-795,0,1763371379,13276.492617279997,347.67218460000004,54125.19883272 2025-11-17,09:23:01.000,321,11084503,-795,0,1763371380,13276.647552410002,347.68628285999876,54125.408446320005 2025-11-17,09:23:02.000,321,11084469,-795,0,1763371381,13276.687970270003,347.71447938000347,54125.49229176 2025-11-17,09:23:03.000,321,11084470,-795,0,1763371382,13276.687970270003,347.7426759000009,54125.680944 2025-11-17,09:23:04.000,321,11084486,-795,0,1763371383,13276.674497649998,347.7426759000009,54125.82767352 2025-11-17,09:23:05.000,321,11084493,-795,0,1763371384,13276.640816099993,347.7779215499977,54125.68793112001 2025-11-17,09:23:06.000,321,11084447,-795,0,1763371385,13276.647552410002,347.7074302500041,54125.673956880004 2025-11-17,09:23:07.000,321,11084474,-795,0,1763371386,13276.647552410002,347.73562677000155,54125.70889248 2025-11-17,09:23:08.000,321,11084455,-795,0,1763371387,13276.721651819993,347.7074302500041,54125.6110728 2025-11-17,09:23:09.000,321,11084473,-795,0,1763371388,13276.762069679993,347.7074302500041,54125.6110728 2025-11-17,09:23:10.000,321,11084463,-795,0,1763371389,13276.661025029993,347.6933319899981,54125.31761376 2025-11-17,09:23:11.000,321,11084421,-795,0,1763371390,13276.802487539993,347.70038112000475,54125.64600840001 2025-11-17,09:23:12.000,321,11084428,-795,0,1763371391,13276.775542299998,347.6933319899981,54125.841647760004 2025-11-17,09:23:13.000,321,11084485,-795,0,1763371392,13276.768805989988,347.71447938000347,54125.87658336 2025-11-17,09:23:14.000,321,11084483,-795,0,1763371393,13276.789014919988,347.6933319899981,54125.8905576 2025-11-17,09:23:15.000,321,11084513,-795,0,1763371394,13276.714915509998,347.71447938000347,54125.77177656 2025-11-17,09:23:16.000,321,11084509,-795,0,1763371395,13276.667761340002,347.67218460000004,54125.56915008001 2025-11-17,09:23:17.000,321,11084499,-795,0,1763371396,13276.815960159998,347.6933319899981,54125.68793112001 2025-11-17,09:23:18.000,321,11084472,-795,0,1763371397,13276.768805989988,347.6228406900045,54125.71587960001 2025-11-17,09:23:19.000,321,11084405,-795,0,1763371398,13276.836169089998,347.67218460000004,54125.68793112001 2025-11-17,09:23:20.000,321,11084481,-795,0,1763371399,13276.661025029993,347.6298898200039,54125.70190536 2025-11-17,09:23:21.000,321,11084520,-795,0,1763371400,13276.768805989988,347.67218460000004,54125.841647760004 2025-11-17,09:23:22.000,321,11084512,-795,0,1763371401,13276.735124439998,347.6157915599979,54125.82767352 2025-11-17,09:23:23.000,321,11084462,-795,0,1763371402,13276.842905399993,347.6439880800026,54125.960428800005 2025-11-17,09:23:24.000,321,11084479,-795,0,1763371403,13276.829432779989,347.6298898200039,54125.85562200001 2025-11-17,09:23:25.000,321,11084474,-795,0,1763371404,13276.863114329994,347.5805459100011,54125.71587960001 2025-11-17,09:23:26.000,321,11084535,-795,0,1763371405,13276.815960159998,347.6228406900045,54125.6110728 2025-11-17,09:23:27.000,321,11084432,-795,0,1763371406,13276.890059569989,347.60874242999853,54125.68793112001 2025-11-17,09:23:28.000,321,11084466,-795,0,1763371407,13276.856378019998,347.6439880800026,54126.009338640004 2025-11-17,09:23:29.000,321,11084449,-795,0,1763371408,13276.863114329994,347.63693895000324,54126.09318408 2025-11-17,09:23:30.000,321,11084470,-795,0,1763371409,13276.714915509998,347.6298898200039,54125.743828080005 2025-11-17,09:23:31.000,321,11084469,-795,0,1763371410,13276.829432779989,347.65103721000196,54125.9953644 2025-11-17,09:23:32.000,321,11084487,-795,0,1763371411,13276.910268499989,347.6651354700007,54126.009338640004 2025-11-17,09:23:33.000,321,11084482,-795,0,1763371412,13276.869850639989,347.5946441699998,54125.7508152 2025-11-17,09:23:34.000,321,11084519,-795,0,1763371413,13276.943950049994,347.6157915599979,54125.8905576 2025-11-17,09:23:35.000,321,11084489,-795,0,1763371414,13276.876586949998,347.58759504000045,54125.63902128001 2025-11-17,09:23:36.000,321,11084454,-795,0,1763371415,13276.876586949998,347.6298898200039,54126.04427424 2025-11-17,09:23:37.000,321,11084484,-795,0,1763371416,13276.910268499989,347.6439880800026,54126.177029520004 2025-11-17,09:23:38.000,321,11084469,-795,0,1763371417,13276.896795879999,347.6157915599979,54126.177029520004 2025-11-17,09:23:39.000,321,11084473,-795,0,1763371418,13276.815960159998,347.58759504000045,54126.05126136001 2025-11-17,09:23:40.000,321,11084509,-795,0,1763371419,13276.741860749993,347.55234939000366,54125.81369928001 2025-11-17,09:23:41.000,321,11084513,-795,0,1763371420,13276.903532189994,347.5664476500024,54125.86959624 2025-11-17,09:23:42.000,321,11084483,-795,0,1763371421,13276.917004809999,347.5664476500024,54125.94645456 2025-11-17,09:23:43.000,321,11084483,-795,0,1763371422,13276.950686359989,347.559398520003,54125.93248032001 2025-11-17,09:23:44.000,321,11084518,-795,0,1763371423,13276.99110421999,347.58759504000045,54126.31677192001 2025-11-17,09:23:45.000,321,11084465,-795,0,1763371424,13276.890059569989,347.57349678000173,54126.246900720005 2025-11-17,09:23:46.000,321,11084479,-795,0,1763371425,13276.950686359989,347.5664476500024,54126.22593936 2025-11-17,09:23:47.000,321,11084462,-795,0,1763371426,13276.964158979994,347.60874242999853,54126.35170752 2025-11-17,09:23:48.000,321,11084492,-795,0,1763371427,13276.883323259994,347.60169329999917,54126.23292648 2025-11-17,09:23:49.000,321,11084525,-795,0,1763371428,13276.957422669999,347.6157915599979,54126.14209392001 2025-11-17,09:23:50.000,321,11084473,-795,0,1763371429,13276.876586949998,347.6228406900045,54125.8905576 2025-11-17,09:23:51.000,321,11084427,-795,0,1763371430,13276.950686359989,347.6580863400013,54126.08619696 2025-11-17,09:23:52.000,321,11084441,-795,0,1763371431,13276.99110421999,347.67218460000004,54126.38664312001 2025-11-17,09:23:53.000,321,11084497,-795,0,1763371432,13276.984367909994,347.6933319899981,54126.414591600005 2025-11-17,09:23:54.000,321,11084515,-795,0,1763371433,13277.03825839,347.71447938000347,54126.5193984 2025-11-17,09:23:55.000,321,11084490,-795,0,1763371434,13276.903532189994,347.7215285100028,54126.295810560005 2025-11-17,09:23:56.000,321,11084493,-795,0,1763371435,13276.984367909994,347.763823289999,54126.39363024 2025-11-17,09:23:57.000,321,11084479,-795,0,1763371436,13277.085412559994,347.73562677000155,54126.2748492 2025-11-17,09:23:58.000,321,11084503,-795,0,1763371437,13277.146039349995,347.6933319899981,54126.295810560005 2025-11-17,09:23:59.000,321,11084469,-795,0,1763371438,13277.11235779999,347.7285776400022,54126.12113256001 2025-11-17,09:24:00.000,321,11084426,-795,0,1763371439,13276.984367909994,347.7285776400022,54126.30279768 2025-11-17,09:24:01.000,321,11084489,-795,0,1763371440,13277.105621489995,347.78497068000434,54126.5193984 2025-11-17,09:24:02.000,321,11084509,-795,0,1763371441,13277.186457209995,347.7215285100028,54126.5892696 2025-11-17,09:24:03.000,321,11084521,-795,0,1763371442,13277.22013876,347.78497068000434,54126.73599912 2025-11-17,09:24:04.000,321,11084473,-795,0,1763371443,13277.31444709999,347.77087241999834,54126.74298624001 2025-11-17,09:24:05.000,321,11084479,-795,0,1763371444,13277.25382030999,347.7215285100028,54126.38664312001 2025-11-17,09:24:06.000,321,11084474,-795,0,1763371445,13277.31444709999,347.73562677000155,54126.32375904 2025-11-17,09:24:07.000,321,11084392,-795,0,1763371446,13277.31444709999,347.8061180700024,54126.49843704 2025-11-17,09:24:08.000,321,11084504,-795,0,1763371447,13277.408755439996,347.8061180700024,54126.847793040004 2025-11-17,09:24:09.000,321,11084497,-795,0,1763371448,13277.33465602999,347.83431458999985,54126.86176728001 2025-11-17,09:24:10.000,321,11084537,-795,0,1763371449,13277.186457209995,347.8272654600005,54126.48446280001 2025-11-17,09:24:11.000,321,11084485,-635,0,1763371450,13277.27402923999,347.8766093700033,54126.77792184 2025-11-17,09:24:12.000,321,11084491,-795,0,1763371451,13277.247083999995,347.8554619799979,54126.66612792 2025-11-17,09:24:13.000,321,11084515,-795,0,1763371452,13277.34139234,347.9048058900007,54126.680102160004 2025-11-17,09:24:14.000,321,11084453,-795,0,1763371453,13277.35486495999,347.9048058900007,54126.69407640001 2025-11-17,09:24:15.000,321,11084392,-795,0,1763371454,13277.31444709999,347.93300240999815,54126.680102160004 2025-11-17,09:24:16.000,321,11084482,-795,0,1763371455,13277.267292929995,347.93300240999815,54126.749973360005 2025-11-17,09:24:17.000,321,11084434,-795,0,1763371456,13277.27402923999,348.003493709999,54126.93163848 2025-11-17,09:24:18.000,321,11084474,-795,0,1763371457,13277.35486495999,347.9893954500003,54127.0434324 2025-11-17,09:24:19.000,321,11084494,-795,0,1763371458,13277.348128649995,348.0246411000044,54127.085355120005 2025-11-17,09:24:20.000,321,11084449,-795,0,1763371459,13277.247083999995,347.98234632000094,54126.82683168 2025-11-17,09:24:21.000,321,11084470,-795,0,1763371460,13277.368337579996,348.0669358800005,54126.71503776 2025-11-17,09:24:22.000,321,11084492,-795,0,1763371461,13277.44243699,348.0739850099999,54126.85478016 2025-11-17,09:24:23.000,321,11084459,-795,0,1763371462,13277.40201913,348.10923066000396,54126.80587032 2025-11-17,09:24:24.000,321,11084455,-795,0,1763371463,13277.469382229996,348.1374271800014,54127.07138088 2025-11-17,09:24:25.000,321,11084469,-795,0,1763371464,13277.44243699,348.14447631000075,54127.1133036 2025-11-17,09:24:26.000,321,11084478,-795,0,1763371465,13277.408755439996,348.1515254400001,54126.99452256 2025-11-17,09:24:27.000,321,11084513,-795,0,1763371466,13277.516536399991,348.22906587000034,54127.24605888001 2025-11-17,09:24:28.000,321,11084493,-795,0,1763371467,13277.536745329991,348.20791848000226,54127.27400736001 2025-11-17,09:24:29.000,321,11084497,-795,0,1763371468,13277.496327469991,348.1867710900042,54126.92465136 2025-11-17,09:24:30.000,321,11084492,-795,0,1763371469,13277.40201913,348.1233289200027,54126.68708928 2025-11-17,09:24:31.000,321,11084473,-795,0,1763371470,13277.536745329991,348.1867710900042,54126.89670288 2025-11-17,09:24:32.000,321,11084511,-795,0,1763371471,13277.556954259991,348.14447631000075,54126.93163848 2025-11-17,09:24:33.000,321,11084405,-795,0,1763371472,13277.570426879996,348.1797219600048,54127.22509752001 2025-11-17,09:24:34.000,321,11084452,-795,0,1763371473,13277.657998909992,348.1374271800014,54127.16221344 2025-11-17,09:24:35.000,321,11084484,-795,0,1763371474,13277.738834629992,348.1233289200027,54127.350865680004 2025-11-17,09:24:36.000,321,11084487,-795,0,1763371475,13277.752307249997,348.13037805000204,54127.3578528 2025-11-17,09:24:37.000,321,11084419,-795,0,1763371476,13277.772516179997,348.13037805000204,54127.09234224 2025-11-17,09:24:38.000,321,11084455,-795,0,1763371477,13277.907242380003,348.1021815300046,54127.12029072 2025-11-17,09:24:39.000,321,11084477,-795,0,1763371478,13277.900506069993,348.08103413999925,54127.12727784001 2025-11-17,09:24:40.000,321,11084497,-795,0,1763371479,13277.819670349993,348.0387393600031,54127.02945816001 2025-11-17,09:24:41.000,321,11084487,-795,0,1763371480,13277.947660239988,348.0669358800005,54127.38580128 2025-11-17,09:24:42.000,321,11084518,-795,0,1763371481,13277.920714999993,348.0880832699986,54127.31593008001 2025-11-17,09:24:43.000,321,11084495,-795,0,1763371482,13277.934187619998,348.05988675000117,54127.4975952 2025-11-17,09:24:44.000,321,11084472,-795,0,1763371483,13278.015023339998,348.0880832699986,54127.4975952 2025-11-17,09:24:45.000,321,11084448,-795,0,1763371484,13277.880297139993,348.05988675000117,54127.10631648001 2025-11-17,09:24:46.000,321,11084486,-795,0,1763371485,13277.974605479998,348.0880832699986,54127.12029072 2025-11-17,09:24:47.000,321,11084425,-795,0,1763371486,13277.913978689998,348.0669358800005,54127.05740664001 2025-11-17,09:24:48.000,321,11084442,-795,0,1763371487,13277.974605479998,348.04578849000245,54127.2181104 2025-11-17,09:24:49.000,321,11084473,-795,0,1763371488,13277.974605479998,348.0880832699986,54127.70022168001 2025-11-17,09:24:50.000,321,11084472,-795,0,1763371489,13277.846615590002,348.0105428399984,54127.350865680004 2025-11-17,09:24:51.000,321,11084481,-795,0,1763371490,13277.900506069993,348.0528376200018,54127.63035048001 2025-11-17,09:24:52.000,321,11084527,-795,0,1763371491,13277.873560829998,348.10923066000396,54127.46265960001 2025-11-17,09:24:53.000,321,11084479,-795,0,1763371492,13278.008287029988,348.0669358800005,54127.70022168001 2025-11-17,09:24:54.000,321,11084490,-795,0,1763371493,13277.994814409998,348.0528376200018,54127.49060808001 2025-11-17,09:24:55.000,321,11084417,-795,0,1763371494,13277.947660239988,348.0387393600031,54127.50458232 2025-11-17,09:24:56.000,321,11084446,-795,0,1763371495,13277.913978689998,348.04578849000245,54127.30894296 2025-11-17,09:24:57.000,321,11084375,-795,0,1763371496,13277.806197730002,348.08103413999925,54127.602402 2025-11-17,09:24:58.000,321,11084487,-795,0,1763371497,13277.988078099988,348.0880832699986,54127.73515728 2025-11-17,09:24:59.000,321,11084487,-795,0,1763371498,13277.947660239988,348.0669358800005,54127.86092544 2025-11-17,09:25:00.000,321,11084481,-795,0,1763371499,13277.839879279993,348.0528376200018,54127.54650504 2025-11-17,09:25:01.000,321,11084518,-795,0,1763371500,13277.873560829998,348.09513239999796,54127.59541488 2025-11-17,09:25:02.000,321,11084537,-795,0,1763371501,13277.974605479998,348.0880832699986,54127.686247440004 2025-11-17,09:25:03.000,321,11084477,-795,0,1763371502,13277.920714999993,348.1021815300046,54127.62336336 2025-11-17,09:25:04.000,321,11084489,-795,0,1763371503,13277.934187619998,348.13037805000204,54127.58144064001 2025-11-17,09:25:05.000,321,11084486,-795,0,1763371504,13277.860088209993,348.13037805000204,54127.81900272001 2025-11-17,09:25:06.000,321,11084499,-795,0,1763371505,13277.833142969997,348.16562369999883,54127.79105424 2025-11-17,09:25:07.000,321,11084456,-795,0,1763371506,13277.860088209993,348.1797219600048,54127.88887392 2025-11-17,09:25:08.000,321,11084477,-795,0,1763371507,13277.907242380003,348.1867710900042,54128.00765496 2025-11-17,09:25:09.000,321,11084488,-795,0,1763371508,13277.880297139993,348.1867710900042,54127.93079664 2025-11-17,09:25:10.000,321,11084508,-795,0,1763371509,13277.711889389997,348.1233289200027,54127.3578528 2025-11-17,09:25:11.000,321,11084503,-795,0,1763371510,13277.826406660002,348.16562369999883,54127.53253080001 2025-11-17,09:25:12.000,321,11084504,-795,0,1763371511,13277.853351899998,348.16562369999883,54127.64432472 2025-11-17,09:25:13.000,321,11084457,-795,0,1763371512,13277.907242380003,348.1797219600048,54127.99368072001 2025-11-17,09:25:14.000,321,11084500,-795,0,1763371513,13277.880297139993,348.1867710900042,54128.02861632 2025-11-17,09:25:15.000,321,11084514,-795,0,1763371514,13277.839879279993,348.16562369999883,54127.84695120001 2025-11-17,09:25:16.000,321,11084464,-795,0,1763371515,13277.846615590002,348.1233289200027,54127.923809520005 2025-11-17,09:25:17.000,321,11084523,-795,0,1763371516,13277.974605479998,348.1233289200027,54128.07053904 2025-11-17,09:25:18.000,321,11084462,-795,0,1763371517,13278.001550719993,348.1233289200027,54127.8120156 2025-11-17,09:25:19.000,321,11084524,-795,0,1763371518,13278.001550719993,348.05988675000117,54127.72118304 2025-11-17,09:25:20.000,321,11084484,-795,0,1763371519,13277.860088209993,348.0105428399984,54127.53253080001 2025-11-17,09:25:21.000,321,11084466,-795,0,1763371520,13277.893769759998,348.0246411000044,54127.78406712 2025-11-17,09:25:22.000,321,11084513,-795,0,1763371521,13278.001550719993,348.08103413999925,54128.00066784 2025-11-17,09:25:23.000,321,11084517,-795,0,1763371522,13278.075650129998,348.08103413999925,54128.11246176001 2025-11-17,09:25:24.000,321,11084461,-795,0,1763371523,13278.122804299994,348.05988675000117,54128.11944888 2025-11-17,09:25:25.000,321,11084453,-795,0,1763371524,13278.129540609989,348.0387393600031,54128.0565648 2025-11-17,09:25:26.000,321,11084459,-795,0,1763371525,13278.109331679989,348.0105428399984,54127.60938912001 2025-11-17,09:25:27.000,321,11084497,-795,0,1763371526,13278.169958469989,347.9893954500003,54127.77009288 2025-11-17,09:25:28.000,321,11084483,-795,0,1763371527,13278.149749539989,348.0105428399984,54127.72118304 2025-11-17,09:25:29.000,321,11084478,-795,0,1763371528,13278.183431089994,348.003493709999,54128.0565648 2025-11-17,09:25:30.000,321,11084494,-795,0,1763371529,13278.102595369994,347.9893954500003,54127.76310576 2025-11-17,09:25:31.000,321,11084449,-795,0,1763371530,13278.129540609989,348.03169023000373,54128.02861632 2025-11-17,09:25:32.000,321,11084533,-795,0,1763371531,13278.223848949994,348.0528376200018,54128.126436 2025-11-17,09:25:33.000,321,11084528,-795,0,1763371532,13278.163222159994,348.0669358800005,54128.140410240005 2025-11-17,09:25:34.000,321,11084516,-795,0,1763371533,13278.109331679989,348.0105428399984,54127.77708000001 2025-11-17,09:25:35.000,321,11084447,-795,0,1763371534,13278.035232269998,348.01759196999774,54127.602402 2025-11-17,09:25:36.000,321,11084491,-795,0,1763371535,13278.021759649993,348.003493709999,54127.56047928001 2025-11-17,09:25:37.000,321,11084473,-795,0,1763371536,13278.095859059998,348.09513239999796,54128.07752616 2025-11-17,09:25:38.000,321,11084525,-795,0,1763371537,13278.035232269998,348.0880832699986,54128.02861632 2025-11-17,09:25:39.000,321,11084466,-795,0,1763371538,13277.947660239988,348.04578849000245,54127.951758 2025-11-17,09:25:40.000,321,11084508,-795,0,1763371539,13277.806197730002,348.03169023000373,54127.8120156 2025-11-17,09:25:41.000,321,11084519,-795,0,1763371540,13277.940923929993,348.0739850099999,54127.923809520005 2025-11-17,09:25:42.000,321,11084496,-795,0,1763371541,13277.981341789993,348.0387393600031,54127.853938320004 2025-11-17,09:25:43.000,321,11084438,-795,0,1763371542,13277.947660239988,347.99644457999966,54127.72118304 2025-11-17,09:25:44.000,321,11084517,-795,0,1763371543,13277.907242380003,348.0246411000044,54127.756118640005 2025-11-17,09:25:45.000,321,11084426,-795,0,1763371544,13277.887033450002,348.03169023000373,54127.8818868 2025-11-17,09:25:46.000,321,11084435,-675,0,1763371545,13277.812934039997,348.01759196999774,54127.83996408 2025-11-17,09:25:47.000,321,11084510,-795,0,1763371546,13277.860088209993,348.05988675000117,54128.140410240005 2025-11-17,09:25:48.000,321,11084474,-795,0,1763371547,13277.913978689998,348.05988675000117,54128.20329432001 2025-11-17,09:25:49.000,321,11084498,-795,0,1763371548,13277.826406660002,348.0105428399984,54127.93079664 2025-11-17,09:25:50.000,321,11084492,-795,0,1763371549,13277.826406660002,347.91890414999943,54127.55349216 2025-11-17,09:25:51.000,321,11084479,-795,0,1763371550,13277.887033450002,347.9400515400048,54127.73515728 2025-11-17,09:25:52.000,321,11084429,-795,0,1763371551,13277.846615590002,347.91890414999943,54127.73515728 2025-11-17,09:25:53.000,321,11084477,-795,0,1763371552,13277.907242380003,347.9259532799988,54127.96573224001 2025-11-17,09:25:54.000,321,11084478,-795,0,1763371553,13277.785988800002,347.89775676000136,54127.853938320004 2025-11-17,09:25:55.000,321,11084503,-795,0,1763371554,13277.887033450002,347.9118550200001,54128.09848752 2025-11-17,09:25:56.000,321,11084498,-795,0,1763371555,13277.940923929993,347.84841284999857,54128.07752616 2025-11-17,09:25:57.000,321,11084473,-795,0,1763371556,13277.913978689998,347.79906894000305,54127.99368072001 2025-11-17,09:25:58.000,321,11084485,-795,0,1763371557,13277.819670349993,347.78497068000434,54127.61637624 2025-11-17,09:25:59.000,321,11084512,-795,0,1763371558,13277.954396549998,347.6933319899981,54127.74913152001 2025-11-17,09:26:00.000,321,11084497,-795,0,1763371559,13277.853351899998,347.6439880800026,54127.48362096001 2025-11-17,09:26:01.000,321,11084527,-795,0,1763371560,13277.866824520002,347.57349678000173,54127.686247440004 2025-11-17,09:26:02.000,321,11084441,-795,0,1763371561,13277.927451309988,347.559398520003,54127.805028480005 2025-11-17,09:26:03.000,321,11084525,-795,0,1763371562,13277.940923929993,347.559398520003,54127.99368072001 2025-11-17,09:26:04.000,321,11084461,-795,0,1763371563,13277.974605479998,347.58759504000045,54128.00066784 2025-11-17,09:26:05.000,321,11084494,-795,0,1763371564,13277.920714999993,347.58759504000045,54128.03560344001 2025-11-17,09:26:06.000,321,11084469,-795,0,1763371565,13277.860088209993,347.48890722000215,54127.57445352 2025-11-17,09:26:07.000,321,11084438,-795,0,1763371566,13277.873560829998,347.4818580900028,54127.61637624 2025-11-17,09:26:08.000,321,11084472,-795,0,1763371567,13277.873560829998,347.48890722000215,54127.58144064001 2025-11-17,09:26:09.000,321,11084505,-795,0,1763371568,13277.806197730002,347.47480896000343,54127.78406712 2025-11-17,09:26:10.000,321,11084444,-795,0,1763371569,13277.678207839992,347.46775983000407,54127.6722732 2025-11-17,09:26:11.000,321,11084486,-795,0,1763371570,13277.664735220002,347.5100546100002,54127.707208800006 2025-11-17,09:26:12.000,321,11084498,-795,0,1763371571,13277.691680459997,347.5312019999983,54127.84695120001 2025-11-17,09:26:13.000,321,11084492,-795,0,1763371572,13277.644526290002,347.5664476500024,54127.8818868 2025-11-17,09:26:14.000,321,11084444,-795,0,1763371573,13277.583899500001,347.5312019999983,54127.56047928001 2025-11-17,09:26:15.000,321,11084484,-795,0,1763371574,13277.408755439996,347.559398520003,54127.350865680004 2025-11-17,09:26:16.000,321,11084478,-795,0,1763371575,13277.40201913,347.5664476500024,54127.36483992001 2025-11-17,09:26:17.000,321,11084469,-795,0,1763371576,13277.34139234,347.5946441699998,54127.47663384 2025-11-17,09:26:18.000,321,11084477,-795,0,1763371577,13277.30097448,347.6651354700007,54127.78406712 2025-11-17,09:26:19.000,321,11084510,-795,0,1763371578,13277.17298458999,347.6933319899981,54127.54650504 2025-11-17,09:26:20.000,321,11084474,-795,0,1763371579,13277.11235779999,347.6157915599979,54127.39278840001 2025-11-17,09:26:21.000,321,11084460,-795,0,1763371580,13277.21340244999,347.6933319899981,54127.64432472 2025-11-17,09:26:22.000,321,11084493,-795,0,1763371581,13277.19319351999,347.70038112000475,54127.48362096001 2025-11-17,09:26:23.000,321,11084434,-795,0,1763371582,13277.15277565999,347.6580863400013,54127.371827040006 2025-11-17,09:26:24.000,321,11084523,-795,0,1763371583,13277.15951197,347.70038112000475,54127.32990432 2025-11-17,09:26:25.000,321,11084513,-795,0,1763371584,13277.07867625,347.68628285999876,54127.16920056 2025-11-17,09:26:26.000,321,11084542,-795,0,1763371585,13277.07867625,347.7074302500041,54127.44868536 2025-11-17,09:26:27.000,321,11084461,-795,0,1763371586,13277.11235779999,347.74972503000026,54127.65131184001 2025-11-17,09:26:28.000,321,11084492,-795,0,1763371587,13277.11235779999,347.7567741599996,54127.60938912001 2025-11-17,09:26:29.000,321,11084482,-795,0,1763371588,13277.09888518,347.7567741599996,54127.59541488 2025-11-17,09:26:30.000,321,11084447,-795,0,1763371589,13276.964158979994,347.60874242999853,54126.93163848 2025-11-17,09:26:31.000,321,11084448,-795,0,1763371590,13277.044994699994,347.65103721000196,54126.91067712001 2025-11-17,09:26:32.000,321,11084465,-795,0,1763371591,13276.997840529999,347.6157915599979,54126.88971576001 2025-11-17,09:26:33.000,321,11084491,-795,0,1763371592,13277.09214886999,347.65103721000196,54127.00849680001 2025-11-17,09:26:34.000,321,11084496,-795,0,1763371593,13277.13256672999,347.65103721000196,54127.427724 2025-11-17,09:26:35.000,321,11084466,-795,0,1763371594,13277.186457209995,347.6651354700007,54127.45567248 2025-11-17,09:26:36.000,321,11084483,-795,0,1763371595,13277.186457209995,347.6228406900045,54127.37881416 2025-11-17,09:26:37.000,321,11084482,-795,0,1763371596,13277.247083999995,347.6228406900045,54127.31593008001 2025-11-17,09:26:38.000,321,11084497,-795,0,1763371597,13277.307710789995,347.5946441699998,54127.29496872001 2025-11-17,09:26:39.000,321,11084474,-795,0,1763371598,13277.29423816999,347.47480896000343,54127.0434324 2025-11-17,09:26:40.000,321,11084472,-795,0,1763371599,13277.21340244999,347.50300548000087,54126.80587032 2025-11-17,09:26:41.000,321,11084486,-795,0,1763371600,13277.348128649995,347.53825112999766,54127.02945816001 2025-11-17,09:26:42.000,321,11084477,-795,0,1763371601,13277.327919719995,347.5312019999983,54127.301955840005 2025-11-17,09:26:43.000,321,11084440,-795,0,1763371602,13277.368337579996,347.559398520003,54127.420736880005 2025-11-17,09:26:44.000,321,11084490,-795,0,1763371603,13277.36160127,347.5453002600043,54127.469646720005 2025-11-17,09:26:45.000,321,11084499,-795,0,1763371604,13277.33465602999,347.4818580900028,54127.44868536 2025-11-17,09:26:46.000,321,11084453,-795,0,1763371605,13277.287501859995,347.4959563500015,54127.183174800004 2025-11-17,09:26:47.000,321,11084472,-795,0,1763371606,13277.31444709999,347.4466124399987,54127.07138088 2025-11-17,09:26:48.000,321,11084514,-795,0,1763371607,13277.26055662,347.48890722000215,54127.09932936 2025-11-17,09:26:49.000,321,11084476,-795,0,1763371608,13277.267292929995,347.48890722000215,54127.05041952 2025-11-17,09:26:50.000,321,11084508,-795,0,1763371609,13277.125830419995,347.4466124399987,54127.07836800001 2025-11-17,09:26:51.000,321,11084526,-755,0,1763371610,13277.15277565999,347.5100546100002,54127.26003312 2025-11-17,09:26:52.000,321,11084469,-795,0,1763371611,13277.19992983,347.5100546100002,54127.427724 2025-11-17,09:26:53.000,321,11084492,-795,0,1763371612,13277.19319351999,347.52415286999894,54127.3578528 2025-11-17,09:26:54.000,321,11084507,-795,0,1763371613,13277.206666139995,347.4959563500015,54127.36483992001 2025-11-17,09:26:55.000,321,11084462,-795,0,1763371614,13277.15277565999,347.48890722000215,54126.89670288 2025-11-17,09:26:56.000,321,11084481,-795,0,1763371615,13277.11235779999,347.47480896000343,54126.98054832001 2025-11-17,09:26:57.000,321,11084467,-795,0,1763371616,13277.07867625,347.5100546100002,54126.9735612 2025-11-17,09:26:58.000,321,11084513,-795,0,1763371617,13277.15951197,347.5453002600043,54127.38580128 2025-11-17,09:26:59.000,321,11084468,-795,0,1763371618,13277.03825839,347.5664476500024,54127.19714904001 2025-11-17,09:27:00.000,321,11084437,-795,0,1763371619,13277.024785769994,347.4959563500015,54127.02945816001 2025-11-17,09:27:01.000,321,11084493,-795,0,1763371620,13277.09214886999,347.52415286999894,54127.26702024 2025-11-17,09:27:02.000,321,11084454,-795,0,1763371621,13277.15277565999,347.50300548000087,54127.37881416 2025-11-17,09:27:03.000,321,11084434,-795,0,1763371622,13277.15277565999,347.47480896000343,54127.0434324 2025-11-17,09:27:04.000,321,11084472,-715,0,1763371623,13277.13930304,347.46775983000407,54126.966574080005 2025-11-17,09:27:05.000,321,11084457,-795,0,1763371624,13277.125830419995,347.42546505000064,54126.93862560001 2025-11-17,09:27:06.000,321,11084536,-795,0,1763371625,13277.11909411,347.4536615699981,54127.15522632001 2025-11-17,09:27:07.000,321,11084492,-795,0,1763371626,13277.03152207999,347.4113667900019,54126.99452256 2025-11-17,09:27:08.000,321,11084462,-795,0,1763371627,13277.226875069995,347.4113667900019,54127.32990432 2025-11-17,09:27:09.000,321,11084494,-795,0,1763371628,13277.25382030999,347.4184159200013,54127.37881416 2025-11-17,09:27:10.000,321,11084457,-795,0,1763371629,13277.15951197,347.3549737499998,54127.05740664001 2025-11-17,09:27:11.000,321,11084468,-795,0,1763371630,13277.206666139995,347.36202287999913,54126.95958696001 2025-11-17,09:27:12.000,321,11084420,-795,0,1763371631,13277.23361137999,347.34087549000105,54126.966574080005 2025-11-17,09:27:13.000,321,11084519,-795,0,1763371632,13277.15951197,347.2985807100049,54126.91067712001 2025-11-17,09:27:14.000,321,11084480,-795,0,1763371633,13277.19992983,347.39021940000384,54127.24605888001 2025-11-17,09:27:15.000,321,11084478,-795,0,1763371634,13277.19992983,347.4113667900019,54127.34387856001 2025-11-17,09:27:16.000,321,11084472,-795,0,1763371635,13277.166248279995,347.43251418,54127.22509752001 2025-11-17,09:27:17.000,321,11084478,-795,0,1763371636,13277.166248279995,347.40431766000256,54127.26702024 2025-11-17,09:27:18.000,321,11084499,-795,0,1763371637,13277.17298458999,347.43956330999936,54127.350865680004 2025-11-17,09:27:19.000,321,11084488,-795,0,1763371638,13277.146039349995,347.3972685300032,54127.02945816001 2025-11-17,09:27:20.000,321,11084505,-795,0,1763371639,13276.964158979994,347.3972685300032,54126.61721808 2025-11-17,09:27:21.000,321,11084483,-795,0,1763371640,13277.03152207999,347.4466124399987,54126.847793040004 2025-11-17,09:27:22.000,321,11084439,-795,0,1763371641,13276.883323259994,347.43251418,54127.00150968 2025-11-17,09:27:23.000,321,11084485,-795,0,1763371642,13277.03152207999,347.57349678000173,54127.2879816 2025-11-17,09:27:24.000,321,11084474,-795,0,1763371643,13277.03152207999,347.559398520003,54127.37881416 2025-11-17,09:27:25.000,321,11084496,-795,0,1763371644,13276.964158979994,347.55234939000366,54127.253046000005 2025-11-17,09:27:26.000,321,11084442,-795,0,1763371645,13276.923741119994,347.5664476500024,54127.14823920001 2025-11-17,09:27:27.000,321,11084452,-795,0,1763371646,13276.964158979994,347.5100546100002,54126.93163848 2025-11-17,09:27:28.000,321,11084479,-795,0,1763371647,13276.903532189994,347.5312019999983,54126.847793040004 2025-11-17,09:27:29.000,321,11084488,-795,0,1763371648,13276.950686359989,347.5453002600043,54126.98753544001 2025-11-17,09:27:30.000,321,11084490,-795,0,1763371649,13276.849641709989,347.5312019999983,54126.81984456001 2025-11-17,09:27:31.000,321,11084465,-795,0,1763371650,13276.883323259994,347.559398520003,54127.1133036 2025-11-17,09:27:32.000,321,11084495,-795,0,1763371651,13276.896795879999,347.60874242999853,54127.17618768001 2025-11-17,09:27:33.000,321,11084475,-795,0,1763371652,13277.01131314999,347.5453002600043,54127.3578528 2025-11-17,09:27:34.000,321,11084495,-795,0,1763371653,13277.018049459999,347.559398520003,54127.30894296 2025-11-17,09:27:35.000,321,11084499,-795,0,1763371654,13277.07193993999,347.47480896000343,54127.0434324 2025-11-17,09:27:36.000,321,11084499,-795,0,1763371655,13276.997840529999,347.4959563500015,54126.81984456001 2025-11-17,09:27:37.000,321,11084482,-795,0,1763371656,13277.09214886999,347.4607107000047,54126.8338188 2025-11-17,09:27:38.000,321,11084506,-795,0,1763371657,13277.11909411,347.47480896000343,54126.966574080005 2025-11-17,09:27:39.000,321,11084533,-795,0,1763371658,13277.166248279995,347.52415286999894,54127.26702024 2025-11-17,09:27:40.000,321,11084470,-795,0,1763371659,13276.99110421999,347.4536615699981,54126.82683168 2025-11-17,09:27:41.000,321,11084507,-795,0,1763371660,13277.1797209,347.4818580900028,54127.07836800001 2025-11-17,09:27:42.000,321,11084511,-795,0,1763371661,13277.226875069995,347.48890722000215,54127.301955840005 2025-11-17,09:27:43.000,321,11084542,-795,0,1763371662,13277.21340244999,347.4607107000047,54127.2181104 2025-11-17,09:27:44.000,321,11084442,-795,0,1763371663,13277.206666139995,347.5100546100002,54126.98753544001 2025-11-17,09:27:45.000,321,11084526,-795,0,1763371664,13277.11909411,347.4818580900028,54126.81984456001 2025-11-17,09:27:46.000,321,11084523,-795,0,1763371665,13277.11235779999,347.4818580900028,54126.798883200005 2025-11-17,09:27:47.000,321,11084493,-795,0,1763371666,13277.226875069995,347.50300548000087,54127.350865680004 2025-11-17,09:27:48.000,321,11084459,-795,0,1763371667,13277.24034769,347.4959563500015,54127.3578528 2025-11-17,09:27:49.000,321,11084452,-795,0,1763371668,13277.247083999995,347.48890722000215,54127.350865680004 2025-11-17,09:27:50.000,321,11084436,-795,0,1763371669,13277.11235779999,347.4466124399987,54127.085355120005 2025-11-17,09:27:51.000,321,11084422,-795,0,1763371670,13277.226875069995,347.5171037399996,54127.32291720001 2025-11-17,09:27:52.000,321,11084482,-795,0,1763371671,13277.21340244999,347.47480896000343,54127.05041952 2025-11-17,09:27:53.000,321,11084524,-795,0,1763371672,13277.22013876,347.48890722000215,54127.14823920001 2025-11-17,09:27:54.000,321,11084500,-795,0,1763371673,13277.267292929995,347.4818580900028,54127.0434324 2025-11-17,09:27:55.000,321,11084544,-795,0,1763371674,13277.13256672999,347.5312019999983,54127.32291720001 2025-11-17,09:27:56.000,321,11084492,-795,0,1763371675,13277.22013876,347.5171037399996,54127.34387856001 2025-11-17,09:27:57.000,321,11084464,-795,0,1763371676,13277.30097448,347.5453002600043,54127.48362096001 2025-11-17,09:27:58.000,321,11084504,-795,0,1763371677,13277.267292929995,347.559398520003,54127.371827040006 2025-11-17,09:27:59.000,321,11084414,-795,0,1763371678,13277.19992983,347.6228406900045,54127.44868536 2025-11-17,09:28:00.000,321,11084497,-795,0,1763371679,13277.01131314999,347.53825112999766,54126.66612792 2025-11-17,09:28:01.000,321,11084458,-795,0,1763371680,13277.13930304,347.6228406900045,54126.9735612 2025-11-17,09:28:02.000,321,11084504,-795,0,1763371681,13277.166248279995,347.6228406900045,54127.05740664001 2025-11-17,09:28:03.000,321,11084496,-795,0,1763371682,13277.166248279995,347.6933319899981,54127.371827040006 2025-11-17,09:28:04.000,321,11084509,-795,0,1763371683,13277.19319351999,347.6933319899981,54127.55349216 2025-11-17,09:28:05.000,321,11084497,-795,0,1763371684,13277.15277565999,347.7426759000009,54127.52554368 2025-11-17,09:28:06.000,321,11084484,-795,0,1763371685,13277.13930304,347.763823289999,54127.44169824001 2025-11-17,09:28:07.000,321,11084446,-795,0,1763371686,13277.09888518,347.763823289999,54127.4975952 2025-11-17,09:28:08.000,321,11084533,-795,0,1763371687,13277.15277565999,347.7567741599996,54127.204136160006 2025-11-17,09:28:09.000,321,11084493,-795,0,1763371688,13277.105621489995,347.71447938000347,54127.21112328 2025-11-17,09:28:10.000,321,11084459,-795,0,1763371689,13277.044994699994,347.6792337299994,54126.93862560001 2025-11-17,09:28:11.000,321,11084476,-795,0,1763371690,13276.984367909994,347.77087241999834,54127.14823920001 2025-11-17,09:28:12.000,321,11084495,-795,0,1763371691,13277.166248279995,347.7779215499977,54127.58144064001 2025-11-17,09:28:13.000,321,11084455,-795,0,1763371692,13277.186457209995,347.79906894000305,54127.602402 2025-11-17,09:28:14.000,321,11084514,-795,0,1763371693,13277.21340244999,347.77087241999834,54127.60938912001 2025-11-17,09:28:15.000,321,11084479,-795,0,1763371694,13277.1797209,347.77087241999834,54127.44868536 2025-11-17,09:28:16.000,321,11084483,-795,0,1763371695,13277.27402923999,347.68628285999876,54127.17618768001 2025-11-17,09:28:17.000,321,11084474,-795,0,1763371696,13277.287501859995,347.71447938000347,54127.16920056 2025-11-17,09:28:18.000,321,11084497,-795,0,1763371697,13277.34139234,347.68628285999876,54127.23208464 2025-11-17,09:28:19.000,321,11084463,-795,0,1763371698,13277.30097448,347.68628285999876,54127.27400736001 2025-11-17,09:28:20.000,321,11084458,-795,0,1763371699,13277.307710789995,347.6439880800026,54127.22509752001 2025-11-17,09:28:21.000,321,11084524,-795,0,1763371700,13277.44243699,347.6651354700007,54127.40676264 2025-11-17,09:28:22.000,321,11084500,-795,0,1763371701,13277.543481640001,347.6792337299994,54127.637337600005 2025-11-17,09:28:23.000,321,11084502,-795,0,1763371702,13277.536745329991,347.70038112000475,54127.63035048001 2025-11-17,09:28:24.000,321,11084525,-795,0,1763371703,13277.570426879996,347.68628285999876,54127.41374976001 2025-11-17,09:28:25.000,321,11084504,-795,0,1763371704,13277.476118539991,347.65103721000196,54127.19714904001 2025-11-17,09:28:26.000,321,11084495,-795,0,1763371705,13277.503063780001,347.6933319899981,54127.1133036 2025-11-17,09:28:27.000,321,11084533,-795,0,1763371706,13277.550217949996,347.68628285999876,54127.23208464 2025-11-17,09:28:28.000,321,11084464,-795,0,1763371707,13277.597372119992,347.71447938000347,54127.63035048001 2025-11-17,09:28:29.000,321,11084496,-795,0,1763371708,13277.516536399991,347.7285776400022,54127.54650504 2025-11-17,09:28:30.000,321,11084473,-795,0,1763371709,13277.307710789995,347.6651354700007,54127.204136160006 2025-11-17,09:28:31.000,321,11084479,-795,0,1763371710,13277.44243699,347.78497068000434,54127.49060808001 2025-11-17,09:28:32.000,321,11084441,-795,0,1763371711,13277.449173299996,347.81316720000177,54127.52554368 2025-11-17,09:28:33.000,321,11084454,-795,0,1763371712,13277.449173299996,347.83431458999985,54127.2879816 2025-11-17,09:28:34.000,321,11084518,-795,0,1763371713,13277.428964369996,347.8554619799979,54127.28099448 2025-11-17,09:28:35.000,321,11084472,-795,0,1763371714,13277.31444709999,347.8554619799979,54127.21112328 2025-11-17,09:28:36.000,321,11084470,-795,0,1763371715,13277.33465602999,347.96119893000287,54127.53253080001 2025-11-17,09:28:37.000,321,11084481,-795,0,1763371716,13277.435700679991,347.98234632000094,54127.76310576 2025-11-17,09:28:38.000,321,11084539,-795,0,1763371717,13277.408755439996,347.98234632000094,54127.7421444 2025-11-17,09:28:39.000,321,11084495,-795,0,1763371718,13277.33465602999,348.0105428399984,54127.70022168001 2025-11-17,09:28:40.000,321,11084490,-795,0,1763371719,13277.28076555,347.9752971900016,54127.371827040006 2025-11-17,09:28:41.000,321,11084480,-795,0,1763371720,13277.307710789995,347.96119893000287,54127.19714904001 2025-11-17,09:28:42.000,321,11084498,-795,0,1763371721,13277.37507388999,347.9893954500003,54127.19714904001 2025-11-17,09:28:43.000,321,11084472,-795,0,1763371722,13277.469382229996,347.9752971900016,54127.34387856001 2025-11-17,09:28:44.000,321,11084538,-795,0,1763371723,13277.543481640001,347.9893954500003,54127.70022168001 2025-11-17,09:28:45.000,321,11084470,-795,0,1763371724,13277.530009019996,347.9893954500003,54127.65829896001 2025-11-17,09:28:46.000,321,11084455,-795,0,1763371725,13277.563690570001,347.94710067000415,54127.54650504 2025-11-17,09:28:47.000,321,11084498,-795,0,1763371726,13277.610844739997,347.9259532799988,54127.64432472 2025-11-17,09:28:48.000,321,11084463,-715,0,1763371727,13277.671471529997,347.9400515400048,54127.59541488 2025-11-17,09:28:49.000,321,11084469,-795,0,1763371728,13277.664735220002,347.88365850000264,54127.28099448 2025-11-17,09:28:50.000,321,11084545,-795,0,1763371729,13277.610844739997,347.82021633000113,54127.10631648001 2025-11-17,09:28:51.000,321,11084538,-795,0,1763371730,13277.725362010002,347.83431458999985,54127.2879816 2025-11-17,09:28:52.000,321,11084454,-795,0,1763371731,13277.792725109997,347.83431458999985,54127.55349216 2025-11-17,09:28:53.000,321,11084534,-795,0,1763371732,13277.833142969997,347.83431458999985,54127.74913152001 2025-11-17,09:28:54.000,321,11084505,-795,0,1763371733,13277.853351899998,347.83431458999985,54127.707208800006 2025-11-17,09:28:55.000,321,11084501,-795,0,1763371734,13277.792725109997,347.81316720000177,54127.4975952 2025-11-17,09:28:56.000,321,11084494,-795,0,1763371735,13277.839879279993,347.8061180700024,54127.602402 2025-11-17,09:28:57.000,321,11084501,-795,0,1763371736,13277.819670349993,347.79906894000305,54127.39977552 2025-11-17,09:28:58.000,321,11084497,-795,0,1763371737,13277.772516179997,347.81316720000177,54127.32990432 2025-11-17,09:28:59.000,321,11084472,-795,0,1763371738,13277.705153080002,347.763823289999,54127.204136160006 2025-11-17,09:29:00.000,321,11084449,-795,0,1763371739,13277.657998909992,347.74972503000026,54127.253046000005 2025-11-17,09:29:01.000,321,11084469,-795,0,1763371740,13277.597372119992,347.7920198100037,54127.51156944001 2025-11-17,09:29:02.000,321,11084548,-795,0,1763371741,13277.752307249997,347.83431458999985,54127.67926032001 2025-11-17,09:29:03.000,321,11084475,-795,0,1763371742,13277.738834629992,347.7779215499977,54127.76310576 2025-11-17,09:29:04.000,321,11084485,-795,0,1763371743,13277.684944150002,347.8272654600005,54127.70022168001 2025-11-17,09:29:05.000,321,11084494,-795,0,1763371744,13277.644526290002,347.74972503000026,54127.36483992001 2025-11-17,09:29:06.000,321,11084491,-795,0,1763371745,13277.597372119992,347.73562677000155,54127.31593008001 2025-11-17,09:29:07.000,321,11084454,-795,0,1763371746,13277.637789979992,347.77087241999834,54127.43471112 2025-11-17,09:29:08.000,321,11084544,-795,0,1763371747,13277.684944150002,347.7920198100037,54127.50458232 2025-11-17,09:29:09.000,321,11084506,-795,0,1763371748,13277.705153080002,347.7779215499977,54127.78406712 2025-11-17,09:29:10.000,321,11084460,-715,0,1763371749,13277.556954259991,347.71447938000347,54127.51156944001 2025-11-17,09:29:11.000,321,11084491,-795,0,1763371750,13277.631053669997,347.7426759000009,54127.588427760005 2025-11-17,09:29:12.000,321,11084492,-795,0,1763371751,13277.631053669997,347.7285776400022,54127.63035048001 2025-11-17,09:29:13.000,321,11084505,-795,0,1763371752,13277.651262599997,347.6792337299994,54127.54650504 2025-11-17,09:29:14.000,321,11084509,-795,0,1763371753,13277.671471529997,347.65103721000196,54127.41374976001 2025-11-17,09:29:15.000,321,11084455,-795,0,1763371754,13277.624317360001,347.58759504000045,54127.33689144 2025-11-17,09:29:16.000,321,11084435,-795,0,1763371755,13277.637789979992,347.5664476500024,54127.39977552 2025-11-17,09:29:17.000,321,11084467,-795,0,1763371756,13277.779252489992,347.57349678000173,54127.86092544 2025-11-17,09:29:18.000,321,11084487,-795,0,1763371757,13277.752307249997,347.5312019999983,54127.79105424 2025-11-17,09:29:19.000,321,11084490,-795,0,1763371758,13277.759043559992,347.47480896000343,54127.77009288 2025-11-17,09:29:20.000,321,11084493,-795,0,1763371759,13277.516536399991,347.3972685300032,54127.45567248 2025-11-17,09:29:21.000,321,11084461,-795,0,1763371760,13277.698416769992,347.4607107000047,54127.53253080001 2025-11-17,09:29:22.000,321,11084496,-795,0,1763371761,13277.698416769992,347.40431766000256,54127.350865680004 2025-11-17,09:29:23.000,321,11084485,-795,0,1763371762,13277.725362010002,347.3831702700045,54127.45567248 2025-11-17,09:29:24.000,321,11084462,-795,0,1763371763,13277.718625699992,347.40431766000256,54127.45567248 2025-11-17,09:29:25.000,321,11084488,-795,0,1763371764,13277.577163189992,347.42546505000064,54127.58144064001 2025-11-17,09:29:26.000,321,11084494,-795,0,1763371765,13277.610844739997,347.4184159200013,54127.64432472 2025-11-17,09:29:27.000,321,11084484,-795,0,1763371766,13277.610844739997,347.37612113999785,54127.71419592 2025-11-17,09:29:28.000,321,11084531,-795,0,1763371767,13277.563690570001,347.4184159200013,54127.72817016001 2025-11-17,09:29:29.000,321,11084474,-795,0,1763371768,13277.530009019996,347.3972685300032,54127.70022168001 2025-11-17,09:29:30.000,321,11084505,-795,0,1763371769,13277.35486495999,347.2844824499989,54127.036445280006 2025-11-17,09:29:31.000,321,11084466,-795,0,1763371770,13277.42222806,347.37612113999785,54127.3578528 2025-11-17,09:29:32.000,321,11084471,-795,0,1763371771,13277.449173299996,347.3690720099985,54127.49060808001 2025-11-17,09:29:33.000,321,11084504,-795,0,1763371772,13277.449173299996,347.4184159200013,54127.83297696 2025-11-17,09:29:34.000,321,11084439,-795,0,1763371773,13277.435700679991,347.3972685300032,54127.71419592 2025-11-17,09:29:35.000,321,11084531,-795,0,1763371774,13277.31444709999,347.39021940000384,54127.44868536 2025-11-17,09:29:36.000,321,11084485,-795,0,1763371775,13277.32118341,347.3831702700045,54127.55349216 2025-11-17,09:29:37.000,321,11084507,-795,0,1763371776,13277.32118341,347.39021940000384,54127.66528608 2025-11-17,09:29:38.000,321,11084514,-795,0,1763371777,13277.327919719995,347.3479246200004,54127.29496872001 2025-11-17,09:29:39.000,321,11084522,-795,0,1763371778,13277.19319351999,347.2703841900002,54127.16221344 2025-11-17,09:29:40.000,321,11084515,-795,0,1763371779,13277.206666139995,347.24218767000275,54127.00849680001 2025-11-17,09:29:41.000,321,11084420,-795,0,1763371780,13277.327919719995,347.29153157999826,54127.55349216 2025-11-17,09:29:42.000,321,11084527,-795,0,1763371781,13277.3818102,347.2844824499989,54127.61637624 2025-11-17,09:29:43.000,321,11084435,-795,0,1763371782,13277.37507388999,347.24218767000275,54127.52554368 2025-11-17,09:29:44.000,321,11084477,-795,0,1763371783,13277.35486495999,347.2210402800047,54127.49060808001 2025-11-17,09:29:45.000,321,11084505,-795,0,1763371784,13277.307710789995,347.19284375999996,54127.371827040006 2025-11-17,09:29:46.000,321,11084527,-795,0,1763371785,13277.32118341,347.12940158999845,54127.05041952 2025-11-17,09:29:47.000,321,11084461,-795,0,1763371786,13277.34139234,347.14349985000445,54127.14823920001 2025-11-17,09:29:48.000,321,11084468,-795,0,1763371787,13277.368337579996,347.17874550000124,54127.22509752001 2025-11-17,09:29:49.000,321,11084501,-795,0,1763371788,13277.32118341,347.15759811000316,54127.3578528 2025-11-17,09:29:50.000,321,11084518,-795,0,1763371789,13277.19992983,347.11530332999973,54127.1133036 2025-11-17,09:29:51.000,321,11084470,-795,0,1763371790,13277.24034769,347.1082542000004,54127.16920056 2025-11-17,09:29:52.000,321,11084438,-795,0,1763371791,13277.25382030999,347.14349985000445,54127.30894296 2025-11-17,09:29:53.000,321,11084417,-795,0,1763371792,13277.25382030999,347.19284375999996,54127.39278840001 2025-11-17,09:29:54.000,321,11084485,-795,0,1763371793,13277.17298458999,347.19284375999996,54127.06439376 2025-11-17,09:29:55.000,321,11084490,-795,0,1763371794,13277.065203629994,347.2069420199987,54126.88272864 2025-11-17,09:29:56.000,321,11084484,-795,0,1763371795,13277.03825839,347.2633350600008,54126.94561272 2025-11-17,09:29:57.000,321,11084518,-795,0,1763371796,13277.09214886999,347.3338263600017,54127.22509752001 2025-11-17,09:29:58.000,321,11084519,-795,0,1763371797,13277.07193993999,347.34087549000105,54127.33689144 2025-11-17,09:29:59.000,321,11084510,-795,0,1763371798,13277.024785769994,347.3972685300032,54127.32990432 2025-11-17,09:30:00.000,321,11084528,-795,0,1763371799,13276.822696469993,347.3126789700036,54126.92465136 2025-11-17,09:30:01.000,321,11084437,-795,0,1763371800,13276.917004809999,347.4113667900019,54127.1133036 2025-11-17,09:30:02.000,321,11084506,-795,0,1763371801,13276.815960159998,347.4184159200013,54126.79189608001 2025-11-17,09:30:03.000,321,11084458,-795,0,1763371802,13276.917004809999,347.4113667900019,54126.81984456001 2025-11-17,09:30:04.000,321,11084489,-795,0,1763371803,13276.903532189994,347.43251418,54126.84080592001 2025-11-17,09:30:05.000,321,11084460,-795,0,1763371804,13276.997840529999,347.4113667900019,54126.98753544001 2025-11-17,09:30:06.000,321,11084467,-795,0,1763371805,13277.004576839994,347.43956330999936,54127.14823920001 2025-11-17,09:30:07.000,321,11084484,-795,0,1763371806,13276.950686359989,347.43956330999936,54126.87574152 2025-11-17,09:30:08.000,321,11084464,-795,0,1763371807,13276.964158979994,347.42546505000064,54126.98054832001 2025-11-17,09:30:09.000,321,11084515,-795,0,1763371808,13276.984367909994,347.4113667900019,54126.95958696001 2025-11-17,09:30:10.000,321,11084510,-795,0,1763371809,13276.97089528999,347.29153157999826,54126.61721808 2025-11-17,09:30:11.000,321,11084497,-795,0,1763371810,13277.044994699994,347.319728100003,54126.582282480005 2025-11-17,09:30:12.000,321,11084501,-795,0,1763371811,13276.957422669999,347.25628593000147,54126.43555296001 2025-11-17,09:30:13.000,321,11084523,-795,0,1763371812,13277.13256672999,347.2492368000021,54126.72202488001 2025-11-17,09:30:14.000,321,11084444,-795,0,1763371813,13277.166248279995,347.27743331999955,54126.98054832001 2025-11-17,09:30:15.000,321,11084414,-795,0,1763371814,13277.09214886999,347.29153157999826,54126.868754400006 2025-11-17,09:30:16.000,321,11084461,-795,0,1763371815,13277.044994699994,347.2492368000021,54126.729012 2025-11-17,09:30:17.000,321,11084403,-795,0,1763371816,13277.03152207999,347.2985807100049,54126.77792184 2025-11-17,09:30:18.000,321,11084484,-795,0,1763371817,13277.07193993999,347.2492368000021,54126.78490896 2025-11-17,09:30:19.000,321,11084483,-795,0,1763371818,13277.004576839994,347.2844824499989,54126.56132112 2025-11-17,09:30:20.000,321,11084473,-795,0,1763371819,13276.896795879999,347.2351385400034,54126.23991360001 2025-11-17,09:30:21.000,321,11084433,-795,0,1763371820,13276.937213739999,347.29153157999826,54126.42856584 2025-11-17,09:30:22.000,321,11084536,-795,0,1763371821,13276.984367909994,347.37612113999785,54126.86176728001 2025-11-17,09:30:23.000,321,11084453,-795,0,1763371822,13276.869850639989,347.3972685300032,54126.86176728001 2025-11-17,09:30:24.000,321,11084505,-795,0,1763371823,13276.842905399993,347.40431766000256,54126.72202488001 2025-11-17,09:30:25.000,321,11084485,-795,0,1763371824,13276.755333369998,347.39021940000384,54126.6591408 2025-11-17,09:30:26.000,321,11084461,-795,0,1763371825,13276.755333369998,347.3972685300032,54126.56132112 2025-11-17,09:30:27.000,321,11084447,-795,0,1763371826,13276.762069679993,347.39021940000384,54126.35170752 2025-11-17,09:30:28.000,321,11084466,-795,0,1763371827,13276.687970270003,347.3690720099985,54126.295810560005 2025-11-17,09:30:29.000,321,11084461,-795,0,1763371828,13276.802487539993,347.43251418,54126.40760448001 2025-11-17,09:30:30.000,321,11084473,-795,0,1763371829,13276.607134550002,347.3831702700045,54126.365681760006 2025-11-17,09:30:31.000,321,11084449,-795,0,1763371830,13276.708179200003,347.48890722000215,54126.57529536001 2025-11-17,09:30:32.000,321,11084462,-795,0,1763371831,13276.721651819993,347.43956330999936,54126.61023096 2025-11-17,09:30:33.000,321,11084457,-795,0,1763371832,13276.714915509998,347.4607107000047,54126.63817944 2025-11-17,09:30:34.000,321,11084487,-795,0,1763371833,13276.728388129988,347.4113667900019,54126.54734688 2025-11-17,09:30:35.000,321,11084481,-795,0,1763371834,13276.647552410002,347.43956330999936,54126.197990880006 2025-11-17,09:30:36.000,321,11084515,-795,0,1763371835,13276.681233959993,347.40431766000256,54126.204978 2025-11-17,09:30:37.000,321,11084524,-795,0,1763371836,13276.782278609993,347.3549737499998,54126.30978480001 2025-11-17,09:30:38.000,321,11084481,-795,0,1763371837,13276.815960159998,347.36202287999913,54126.57529536001 2025-11-17,09:30:39.000,321,11084421,-795,0,1763371838,13276.741860749993,347.32677723000234,54126.365681760006 2025-11-17,09:30:40.000,321,11084474,-795,0,1763371839,13276.714915509998,347.29153157999826,54126.197990880006 2025-11-17,09:30:41.000,321,11084500,-795,0,1763371840,13276.755333369998,347.30562984000426,54126.365681760006 2025-11-17,09:30:42.000,321,11084474,-795,0,1763371841,13276.795751229998,347.30562984000426,54126.295810560005 2025-11-17,09:30:43.000,321,11084504,-795,0,1763371842,13276.795751229998,347.29153157999826,54126.12113256001 2025-11-17,09:30:44.000,321,11084459,-795,0,1763371843,13276.890059569989,347.2703841900002,54126.07222272001 2025-11-17,09:30:45.000,321,11084481,-795,0,1763371844,13276.809223849988,347.29153157999826,54126.10017120001 2025-11-17,09:30:46.000,321,11084489,-795,0,1763371845,13276.802487539993,347.30562984000426,54126.15606816 2025-11-17,09:30:47.000,321,11084425,-795,0,1763371846,13276.822696469993,347.2985807100049,54126.295810560005 2025-11-17,09:30:48.000,321,11084495,-795,0,1763371847,13276.849641709989,347.32677723000234,54126.25388784 2025-11-17,09:30:49.000,321,11084501,-795,0,1763371848,13276.795751229998,347.34087549000105,54126.30279768 2025-11-17,09:30:50.000,321,11084535,-795,0,1763371849,13276.681233959993,347.3126789700036,54125.9953644 2025-11-17,09:30:51.000,321,11084498,-795,0,1763371850,13276.701442889993,347.36202287999913,54125.91850608 2025-11-17,09:30:52.000,321,11084477,-795,0,1763371851,13276.755333369998,347.39021940000384,54126.030300000006 2025-11-17,09:30:53.000,321,11084438,-795,0,1763371852,13276.714915509998,347.39021940000384,54126.01632576 2025-11-17,09:30:54.000,321,11084500,-795,0,1763371853,13276.708179200003,347.43956330999936,54126.19100376001 2025-11-17,09:30:55.000,321,11084502,-795,0,1763371854,13276.539771449992,347.40431766000256,54125.94645456 2025-11-17,09:30:56.000,321,11084425,-795,0,1763371855,13276.586925620002,347.4536615699981,54126.19100376001 2025-11-17,09:30:57.000,321,11084482,-795,0,1763371856,13276.580189309992,347.46775983000407,54126.21895224001 2025-11-17,09:30:58.000,321,11084449,-795,0,1763371857,13276.553244069997,347.47480896000343,54126.23991360001 2025-11-17,09:30:59.000,321,11084493,-795,0,1763371858,13276.425254180002,347.4536615699981,54125.85562200001 2025-11-17,09:31:00.000,321,11084463,-795,0,1763371859,13276.357891079992,347.3831702700045,54125.576137200005 2025-11-17,09:31:01.000,321,11084484,-795,0,1763371860,13276.479144659992,347.40431766000256,54125.841647760004 2025-11-17,09:31:02.000,321,11084513,-795,0,1763371861,13276.479144659992,347.40431766000256,54126.030300000006 2025-11-17,09:31:03.000,321,11084458,-795,0,1763371862,13276.351154769996,347.42546505000064,54126.177029520004 2025-11-17,09:31:04.000,321,11084520,-795,0,1763371863,13276.405045250001,347.3690720099985,54126.05824848 2025-11-17,09:31:05.000,321,11084482,-795,0,1763371864,13276.411781559997,347.2985807100049,54125.98139016001 2025-11-17,09:31:06.000,321,11084506,-795,0,1763371865,13276.431990489997,347.2633350600008,54125.94645456 2025-11-17,09:31:07.000,321,11084475,-795,0,1763371866,13276.452199419997,347.2492368000021,54125.95344168001 2025-11-17,09:31:08.000,321,11084465,-795,0,1763371867,13276.357891079992,347.17874550000124,54125.56915008001 2025-11-17,09:31:09.000,321,11084506,-795,0,1763371868,13276.553244069997,347.21399114999804,54125.73684096001 2025-11-17,09:31:10.000,321,11084487,-795,0,1763371869,13276.465672040002,347.0518611599982,54125.24774256 2025-11-17,09:31:11.000,321,11084460,-795,0,1763371870,13276.546507760002,347.12940158999845,54125.93248032001 2025-11-17,09:31:12.000,321,11084542,-795,0,1763371871,13276.492617279997,347.09415594000166,54125.75780232 2025-11-17,09:31:13.000,321,11084466,-795,0,1763371872,13276.586925620002,347.03071377000015,54125.8206864 2025-11-17,09:31:14.000,321,11084507,-795,0,1763371873,13276.613870859997,347.0730085500036,54125.87658336 2025-11-17,09:31:15.000,321,11084468,-795,0,1763371874,13276.667761340002,347.05891029000486,54125.93248032001 2025-11-17,09:31:16.000,321,11084545,-795,0,1763371875,13276.553244069997,347.00956638000207,54125.47831752001 2025-11-17,09:31:17.000,321,11084461,-795,0,1763371876,13276.593661929997,346.9602224699993,54125.5412016 2025-11-17,09:31:18.000,321,11084505,-795,0,1763371877,13276.627343480002,346.98136986000463,54125.694918240006 2025-11-17,09:31:19.000,321,11084541,-795,0,1763371878,13276.600398239993,346.9602224699993,54125.862609120006 2025-11-17,09:31:20.000,321,11084500,-795,0,1763371879,13276.357891079992,346.93202595000184,54125.51325312 2025-11-17,09:31:21.000,321,11084514,-795,0,1763371880,13276.499353589992,346.98136986000463,54125.64600840001 2025-11-17,09:31:22.000,321,11084470,-755,0,1763371881,13276.378100009992,346.93202595000184,54125.68793112001 2025-11-17,09:31:23.000,321,11084467,-795,0,1763371882,13276.418517869992,346.99546812000335,54125.862609120006 2025-11-17,09:31:24.000,321,11084528,-795,0,1763371883,13276.398308939992,346.94612421000056,54125.53421448 2025-11-17,09:31:25.000,321,11084452,-795,0,1763371884,13276.324209530001,346.96727159999864,54125.4363948 2025-11-17,09:31:26.000,321,11084461,-795,0,1763371885,13276.24337381,346.9531733399999,54125.27569104 2025-11-17,09:31:27.000,321,11084365,-795,0,1763371886,13276.216428569991,347.0025172500027,54125.694918240006 2025-11-17,09:31:28.000,321,11084501,-795,0,1763371887,13276.169274399996,347.00956638000207,54125.673956880004 2025-11-17,09:31:29.000,321,11084471,-795,0,1763371888,13276.128856539995,347.01661551000143,54125.625047040005 2025-11-17,09:31:30.000,321,11084522,-795,0,1763371889,13275.95371247999,346.94612421000056,54125.23376832001 2025-11-17,09:31:31.000,321,11084467,-795,0,1763371890,13276.03454819999,347.01661551000143,54125.457356160005 2025-11-17,09:31:32.000,321,11084508,-795,0,1763371891,13276.048020819995,346.93202595000184,54125.2966524 2025-11-17,09:31:33.000,321,11084474,-795,0,1763371892,13276.048020819995,346.9179276900031,54125.26171680001 2025-11-17,09:31:34.000,321,11084513,-795,0,1763371893,13276.00086665,346.9602224699993,54125.24774256 2025-11-17,09:31:35.000,321,11084467,-795,0,1763371894,13275.92003093,346.9531733399999,54125.33158800001 2025-11-17,09:31:36.000,321,11084421,-795,0,1763371895,13275.87287675999,346.9179276900031,54125.47133040001 2025-11-17,09:31:37.000,321,11084488,-795,0,1763371896,13275.899822,346.9390750800012,54125.47831752001 2025-11-17,09:31:38.000,321,11084483,-795,0,1763371897,13275.91329461999,346.8756329099997,54125.41543344 2025-11-17,09:31:39.000,321,11084521,-795,0,1763371898,13275.738150559999,346.88268203999905,54125.26870392 2025-11-17,09:31:40.000,321,11084472,-795,0,1763371899,13275.657314839998,346.8051416099988,54124.75165704 2025-11-17,09:31:41.000,321,11084523,-795,0,1763371900,13275.758359489999,346.88268203999905,54124.89838656001 2025-11-17,09:31:42.000,321,11084468,-795,0,1763371901,13275.731414249989,346.84743639000226,54124.905373680005 2025-11-17,09:31:43.000,321,11084400,-795,0,1763371902,13275.731414249989,346.86858378000034,54125.11498728001 2025-11-17,09:31:44.000,321,11084521,-795,0,1763371903,13275.670787459989,346.91087856000377,54125.27569104 2025-11-17,09:31:45.000,321,11084497,-795,0,1763371904,13275.603424359993,346.9249768200025,54125.26171680001 2025-11-17,09:31:46.000,321,11084528,-795,0,1763371905,13275.556270189998,346.88268203999905,54125.19883272 2025-11-17,09:31:47.000,321,11084456,-795,0,1763371906,13275.482170779993,346.93202595000184,54125.10101304 2025-11-17,09:31:48.000,321,11084485,-795,0,1763371907,13275.549533879988,346.91087856000377,54125.03114184 2025-11-17,09:31:49.000,321,11084506,-795,0,1763371908,13275.529324949988,346.9179276900031,54124.91934792 2025-11-17,09:31:50.000,321,11084472,-795,0,1763371909,13275.354180889997,346.8192398700048,54124.57697904 2025-11-17,09:31:51.000,321,11084448,-795,0,1763371910,13275.461961849993,346.83333813000354,54124.77960552001 2025-11-17,09:31:52.000,321,11084442,-795,0,1763371911,13275.448489230002,346.8403872600029,54125.05909032 2025-11-17,09:31:53.000,321,11084504,-795,0,1763371912,13275.448489230002,346.84743639000226,54125.0870388 2025-11-17,09:31:54.000,321,11084521,-795,0,1763371913,13275.468698160003,346.7910433500001,54125.11498728001 2025-11-17,09:31:55.000,321,11084454,-795,0,1763371914,13275.340708269992,346.8192398700048,54124.96127064 2025-11-17,09:31:56.000,321,11084457,-795,0,1763371915,13275.374389819997,346.7628468300027,54124.8424896 2025-11-17,09:31:57.000,321,11084433,-795,0,1763371916,13275.401335059993,346.74874857000395,54124.786592640005 2025-11-17,09:31:58.000,321,11084498,-795,0,1763371917,13275.360917199992,346.7135029199999,54124.737682800005 2025-11-17,09:31:59.000,321,11084475,-795,0,1763371918,13275.313763029997,346.7064537900005,54124.618901760005 2025-11-17,09:32:00.000,321,11084503,-795,0,1763371919,13275.138618969992,346.65710987999773,54124.58396616 2025-11-17,09:32:01.000,321,11084471,-795,0,1763371920,13275.158827899992,346.7276011799986,54124.82152824 2025-11-17,09:32:02.000,321,11084499,-795,0,1763371921,13275.125146350001,346.6782572700031,54124.77960552001 2025-11-17,09:32:03.000,321,11084530,-795,0,1763371922,13275.125146350001,346.7135029199999,54124.905373680005 2025-11-17,09:32:04.000,321,11084498,-795,0,1763371923,13275.091464799996,346.66415901000437,54124.62588888 2025-11-17,09:32:05.000,321,11084508,-795,0,1763371924,13274.94326598,346.68530640000245,54124.29050712 2025-11-17,09:32:06.000,321,11084532,-795,0,1763371925,13275.037574319991,346.7064537900005,54124.55601768 2025-11-17,09:32:07.000,321,11084458,-795,0,1763371926,13274.929793359996,346.68530640000245,54124.36736544 2025-11-17,09:32:08.000,321,11084469,-795,0,1763371927,13275.010629079996,346.6782572700031,54124.68178584001 2025-11-17,09:32:09.000,321,11084473,-795,0,1763371928,13274.94326598,346.6923555300018,54124.74466992 2025-11-17,09:32:10.000,321,11084442,-795,0,1763371929,13274.80180347,346.63596248999966,54124.39531392001 2025-11-17,09:32:11.000,321,11084526,-795,0,1763371930,13274.81527608999,346.66415901000437,54124.639863120006 2025-11-17,09:32:12.000,321,11084497,-795,0,1763371931,13274.889375499995,346.6712081400037,54124.70973432001 2025-11-17,09:32:13.000,321,11084477,-795,0,1763371932,13274.8220124,346.6500607499984,54124.402301040005 2025-11-17,09:32:14.000,321,11084497,-795,0,1763371933,13274.81527608999,346.643011619999,54124.283520000005 2025-11-17,09:32:15.000,321,11084435,-795,0,1763371934,13274.71423143999,346.6148151000016,54124.12281624 2025-11-17,09:32:16.000,321,11084462,-795,0,1763371935,13274.727704059995,346.62186423000094,54124.48614648 2025-11-17,09:32:17.000,321,11084505,-795,0,1763371936,13274.72096775,346.66415901000437,54124.54204344001 2025-11-17,09:32:18.000,321,11084512,-795,0,1763371937,13274.75464929999,346.62186423000094,54124.49313360001 2025-11-17,09:32:19.000,321,11084534,-795,0,1763371938,13274.599714169999,346.60071684000286,54124.38133968 2025-11-17,09:32:20.000,321,11084532,-795,0,1763371939,13274.545823689994,346.53727467000135,54124.17871320001 2025-11-17,09:32:21.000,321,11084525,-795,0,1763371940,13274.646868339994,346.58661858000414,54124.066919280005 2025-11-17,09:32:22.000,321,11084454,-795,0,1763371941,13274.67381357999,346.5654711899988,54124.19967456 2025-11-17,09:32:23.000,321,11084479,-795,0,1763371942,13274.599714169999,346.58661858000414,54124.17871320001 2025-11-17,09:32:24.000,321,11084477,-795,0,1763371943,13274.626659409994,346.5795694500048,54124.3184556 2025-11-17,09:32:25.000,321,11084480,-795,0,1763371944,13274.525614759994,346.58661858000414,54124.27653288001 2025-11-17,09:32:26.000,321,11084503,-795,0,1763371945,13274.478460589999,346.5936677100035,54124.20666168001 2025-11-17,09:32:27.000,321,11084505,-795,0,1763371946,13274.471724279989,346.63596248999966,54124.332429840004 2025-11-17,09:32:28.000,321,11084499,-795,0,1763371947,13274.525614759994,346.6077659700022,54124.36037832 2025-11-17,09:32:29.000,321,11084495,-795,0,1763371948,13274.424570109994,346.6077659700022,54124.01102232001 2025-11-17,09:32:30.000,321,11084494,-795,0,1763371949,13274.296580219998,346.5654711899988,54123.633717840006 2025-11-17,09:32:31.000,321,11084475,-795,0,1763371950,13274.296580219998,346.6289133600003,54123.850318560006 2025-11-17,09:32:32.000,321,11084455,-795,0,1763371951,13274.343734389993,346.6712081400037,54124.234610160005 2025-11-17,09:32:33.000,321,11084498,-795,0,1763371952,13274.310052839988,346.6782572700031,54124.234610160005 2025-11-17,09:32:34.000,321,11084514,-795,0,1763371953,13274.296580219998,346.68530640000245,54124.164738960004 2025-11-17,09:32:35.000,321,11084502,-795,0,1763371954,13274.155117709997,346.69940466000116,54124.136790480006 2025-11-17,09:32:36.000,321,11084480,-795,0,1763371955,13274.188799260002,346.6923555300018,54124.12281624 2025-11-17,09:32:37.000,321,11084506,-795,0,1763371956,13274.222480809993,346.6782572700031,54123.934164 2025-11-17,09:32:38.000,321,11084510,-795,0,1763371957,13274.229217120002,346.6782572700031,54123.88525416 2025-11-17,09:32:39.000,321,11084440,-795,0,1763371958,13274.141645089992,346.7064537900005,54123.801408720006 2025-11-17,09:32:40.000,321,11084519,-795,0,1763371959,13273.986709960001,346.6782572700031,54123.731537520005 2025-11-17,09:32:41.000,321,11084480,-795,0,1763371960,13274.027127820002,346.7276011799986,54123.85730568 2025-11-17,09:32:42.000,321,11084513,-795,0,1763371961,13274.081018299992,346.7628468300027,54123.85730568 2025-11-17,09:32:43.000,321,11084477,-795,0,1763371962,13274.094490919997,346.7276011799986,54123.99006096001 2025-11-17,09:32:44.000,321,11084496,-795,0,1763371963,13274.033864129997,346.74874857000395,54123.92018976001 2025-11-17,09:32:45.000,321,11084490,-795,0,1763371964,13274.087754610002,346.6923555300018,54123.759486 2025-11-17,09:32:46.000,321,11084509,-795,0,1763371965,13274.094490919997,346.7276011799986,54123.75249888001 2025-11-17,09:32:47.000,321,11084489,-795,0,1763371966,13273.959764719992,346.7064537900005,54123.53589816001 2025-11-17,09:32:48.000,321,11084451,-795,0,1763371967,13274.006918890002,346.7276011799986,54123.84333144001 2025-11-17,09:32:49.000,321,11084416,-795,0,1763371968,13273.993446269997,346.7557977000033,54123.90621552 2025-11-17,09:32:50.000,321,11084513,-795,0,1763371969,13273.872192689996,346.66415901000437,54123.57782088 2025-11-17,09:32:51.000,321,11084478,-795,0,1763371970,13273.892401619996,346.7416994400046,54123.70358904001 2025-11-17,09:32:52.000,321,11084529,-795,0,1763371971,13273.831774829996,346.7557977000033,54123.514936800006 2025-11-17,09:32:53.000,321,11084518,-795,0,1763371972,13273.953028409996,346.6923555300018,54123.5498724 2025-11-17,09:32:54.000,321,11084485,-795,0,1763371973,13273.865456380001,346.7064537900005,54123.33327168 2025-11-17,09:32:55.000,321,11084515,-795,0,1763371974,13273.872192689996,346.68530640000245,54123.396155760005 2025-11-17,09:32:56.000,321,11084533,-795,0,1763371975,13273.899137929991,346.68530640000245,54123.72455040001 2025-11-17,09:32:57.000,321,11084483,-795,0,1763371976,13273.798093279991,346.7416994400046,54123.64769208 2025-11-17,09:32:58.000,321,11084489,-795,0,1763371977,13273.798093279991,346.72055204999924,54123.57782088 2025-11-17,09:32:59.000,321,11084513,-795,0,1763371978,13273.872192689996,346.73465030999796,54123.72455040001 2025-11-17,09:33:00.000,321,11084484,-795,0,1763371979,13273.7442028,346.7276011799986,54123.466026960006 2025-11-17,09:33:01.000,321,11084511,-795,0,1763371980,13273.791356969996,346.7416994400046,54123.38218152 2025-11-17,09:33:02.000,321,11084489,-795,0,1763371981,13273.865456380001,346.73465030999796,54123.41711712001 2025-11-17,09:33:03.000,321,11084389,-795,0,1763371982,13273.82503852,346.74874857000395,54123.33327168 2025-11-17,09:33:04.000,321,11084472,-795,0,1763371983,13273.777884349991,346.76989596000203,54123.53589816001 2025-11-17,09:33:05.000,321,11084517,-795,0,1763371984,13273.66336708,346.8121907399982,54123.514936800006 2025-11-17,09:33:06.000,321,11084516,-795,0,1763371985,13273.63642183999,346.7769450900014,54123.34025880001 2025-11-17,09:33:07.000,321,11084519,-795,0,1763371986,13273.73746648999,346.79809247999947,54123.69660192 2025-11-17,09:33:08.000,321,11084485,-795,0,1763371987,13273.750939109996,346.8051416099988,54123.65467920001 2025-11-17,09:33:09.000,321,11084534,-795,0,1763371988,13273.69704862999,346.7628468300027,54123.33327168 2025-11-17,09:33:10.000,321,11084406,-795,0,1763371989,13273.609476599995,346.7135029199999,54122.94898008 2025-11-17,09:33:11.000,321,11084518,-795,0,1763371990,13273.649894459995,346.76989596000203,54123.109683840004 2025-11-17,09:33:12.000,321,11084540,-795,0,1763371991,13273.63642183999,346.8051416099988,54123.326284560004 2025-11-17,09:33:13.000,321,11084485,-795,0,1763371992,13273.670103389995,346.84743639000226,54123.514936800006 2025-11-17,09:33:14.000,321,11084550,-795,0,1763371993,13273.63642183999,346.9038294300044,54123.50794968001 2025-11-17,09:33:15.000,321,11084470,-795,0,1763371994,13273.548849809995,346.86858378000034,54123.396155760005 2025-11-17,09:33:16.000,321,11084446,-795,0,1763371995,13273.609476599995,346.93202595000184,54123.45903984001 2025-11-17,09:33:17.000,321,11084547,-795,0,1763371996,13273.548849809995,346.8756329099997,54123.20750352 2025-11-17,09:33:18.000,321,11084525,-795,0,1763371997,13273.60274029,346.9390750800012,54123.27038760001 2025-11-17,09:33:19.000,321,11084455,-795,0,1763371998,13273.548849809995,346.9531733399999,54123.19352928 2025-11-17,09:33:20.000,321,11084470,-795,0,1763371999,13273.366969439994,346.988418990004,54123.05378688001 2025-11-17,09:33:21.000,321,11084468,-795,0,1763372000,13273.44106885,347.0659594200042,54123.298336080006 2025-11-17,09:33:22.000,321,11084532,-795,0,1763372001,13273.41412360999,347.04481202999887,54123.326284560004 2025-11-17,09:33:23.000,321,11084496,-795,0,1763372002,13273.447805159994,347.05891029000486,54123.493975440004 2025-11-17,09:33:24.000,321,11084479,-795,0,1763372003,13273.407387299994,347.11530332999973,54123.445065600004 2025-11-17,09:33:25.000,321,11084499,-795,0,1763372004,13273.43433253999,347.1223524599991,54123.277374720004 2025-11-17,09:33:26.000,321,11084509,-795,0,1763372005,13273.42085992,347.14349985000445,54123.19352928 2025-11-17,09:33:27.000,321,11084476,-795,0,1763372006,13273.306342649994,347.1082542000004,54122.962954320006 2025-11-17,09:33:28.000,321,11084500,-795,0,1763372007,13273.326551579994,347.101205070001,54123.04679976 2025-11-17,09:33:29.000,321,11084510,-795,0,1763372008,13273.346760509994,347.1716963700019,54123.42410424 2025-11-17,09:33:30.000,321,11084500,-795,0,1763372009,13273.185089069993,347.1364507199978,54123.0258384 2025-11-17,09:33:31.000,321,11084504,-795,0,1763372010,13273.252452169989,347.19284375999996,54123.38916864001 2025-11-17,09:33:32.000,321,11084507,-795,0,1763372011,13273.259188479999,347.2492368000021,54123.43109136 2025-11-17,09:33:33.000,321,11084471,-795,0,1763372012,13273.272661099989,347.2210402800047,54123.24243912 2025-11-17,09:33:34.000,321,11084519,-795,0,1763372013,13273.245715859994,347.1998928899993,54123.109683840004 2025-11-17,09:33:35.000,321,11084517,-795,0,1763372014,13273.131198589988,347.2210402800047,54122.90705736 2025-11-17,09:33:36.000,321,11084469,-795,0,1763372015,13273.110989659988,347.2633350600008,54123.011864160006 2025-11-17,09:33:37.000,321,11084505,-795,0,1763372016,13272.976263459997,347.25628593000147,54123.0258384 2025-11-17,09:33:38.000,321,11084450,-795,0,1763372017,13273.057099179998,347.2985807100049,54123.28436184 2025-11-17,09:33:39.000,321,11084475,-795,0,1763372018,13273.043626559993,347.30562984000426,54123.235452 2025-11-17,09:33:40.000,321,11084555,-795,0,1763372019,13272.908900360002,347.2844824499989,54123.08872248 2025-11-17,09:33:41.000,321,11084517,-795,0,1763372020,13272.989736080002,347.2985807100049,54123.08173536001 2025-11-17,09:33:42.000,321,11084490,-795,0,1763372021,13273.030153940002,347.2985807100049,54123.01885128 2025-11-17,09:33:43.000,321,11084484,-795,0,1763372022,13273.023417629993,347.2844824499989,54122.893083120005 2025-11-17,09:33:44.000,321,11084484,-795,0,1763372023,13272.976263459997,347.2985807100049,54122.893083120005 2025-11-17,09:33:45.000,321,11084474,-795,0,1763372024,13272.875218809997,347.3549737499998,54123.07474824 2025-11-17,09:33:46.000,321,11084444,-795,0,1763372025,13272.922372979992,347.36202287999913,54123.0258384 2025-11-17,09:33:47.000,321,11084476,-795,0,1763372026,13272.969527150002,347.39021940000384,54123.17256792001 2025-11-17,09:33:48.000,321,11084551,-795,0,1763372027,13272.989736080002,347.39021940000384,54123.29134896001 2025-11-17,09:33:49.000,321,11084487,-795,0,1763372028,13272.881955119992,347.34087549000105,54122.81622480001 2025-11-17,09:33:50.000,321,11084477,-795,0,1763372029,13272.881955119992,347.3338263600017,54122.508791520006 2025-11-17,09:33:51.000,321,11084474,-795,0,1763372030,13272.976263459997,347.36202287999913,54122.64853392001 2025-11-17,09:33:52.000,321,11084478,-795,0,1763372031,13272.969527150002,347.3690720099985,54122.75334072 2025-11-17,09:33:53.000,321,11084466,-795,0,1763372032,13272.989736080002,347.40431766000256,54123.0957096 2025-11-17,09:33:54.000,321,11084525,-795,0,1763372033,13272.989736080002,347.4536615699981,54123.08872248 2025-11-17,09:33:55.000,321,11084505,-795,0,1763372034,13272.915636669997,347.4536615699981,54122.96994144 2025-11-17,09:33:56.000,321,11084514,-795,0,1763372035,13272.935845599997,347.4536615699981,54123.00487704001 2025-11-17,09:33:57.000,321,11084518,-795,0,1763372036,13273.057099179998,347.4466124399987,54122.962954320006 2025-11-17,09:33:58.000,321,11084511,-795,0,1763372037,13273.003208699993,347.47480896000343,54122.823211920004 2025-11-17,09:33:59.000,321,11084444,-795,0,1763372038,13273.050362870003,347.4607107000047,54122.725392240005 2025-11-17,09:34:00.000,321,11084449,-795,0,1763372039,13272.848273570002,347.47480896000343,54122.487830160004 2025-11-17,09:34:01.000,321,11084461,-795,0,1763372040,13272.915636669997,347.55234939000366,54122.88609600001 2025-11-17,09:34:02.000,321,11084497,-795,0,1763372041,13272.929109290002,347.53825112999766,54122.98391568001 2025-11-17,09:34:03.000,321,11084492,-795,0,1763372042,13272.895427739997,347.6157915599979,54123.060774000005 2025-11-17,09:34:04.000,321,11084488,-795,0,1763372043,13272.868482500002,347.6298898200039,54123.15160656001 2025-11-17,09:34:05.000,321,11084501,-795,0,1763372044,13272.821328329992,347.60169329999917,54122.92801872 2025-11-17,09:34:06.000,321,11084479,-795,0,1763372045,13272.801119399992,347.6580863400013,54122.75334072 2025-11-17,09:34:07.000,321,11084556,-795,0,1763372046,13272.666393200001,347.6439880800026,54122.40398472 2025-11-17,09:34:08.000,321,11084455,-795,0,1763372047,13272.727019990001,347.6933319899981,54122.69045664 2025-11-17,09:34:09.000,321,11084519,-795,0,1763372048,13272.679865819991,347.7074302500041,54123.03981264 2025-11-17,09:34:10.000,321,11084526,-795,0,1763372049,13272.55861223999,347.7074302500041,54122.75334072 2025-11-17,09:34:11.000,321,11084525,-795,0,1763372050,13272.652920579996,347.77087241999834,54122.94898008 2025-11-17,09:34:12.000,321,11084532,-795,0,1763372051,13272.693338439996,347.7779215499977,54123.109683840004 2025-11-17,09:34:13.000,321,11084524,-795,0,1763372052,13272.693338439996,347.77087241999834,54122.97692856 2025-11-17,09:34:14.000,321,11084522,-795,0,1763372053,13272.666393200001,347.77087241999834,54122.73936648 2025-11-17,09:34:15.000,321,11084471,-795,0,1763372054,13272.659656889991,347.7567741599996,54122.557701360005 2025-11-17,09:34:16.000,321,11084413,-795,0,1763372055,13272.652920579996,347.78497068000434,54122.63455968 2025-11-17,09:34:17.000,321,11084479,-795,0,1763372056,13272.659656889991,347.8061180700024,54123.03981264 2025-11-17,09:34:18.000,321,11084493,-795,0,1763372057,13272.686602130001,347.77087241999834,54122.99788992 2025-11-17,09:34:19.000,321,11084478,-795,0,1763372058,13272.599030099991,347.78497068000434,54122.8511604 2025-11-17,09:34:20.000,321,11084483,-795,0,1763372059,13272.58555748,347.7285776400022,54122.74635360001 2025-11-17,09:34:21.000,321,11084446,-795,0,1763372060,13272.686602130001,347.73562677000155,54122.823211920004 2025-11-17,09:34:22.000,321,11084498,-795,0,1763372061,13272.740492609992,347.7285776400022,54122.71840512001 2025-11-17,09:34:23.000,321,11084474,-795,0,1763372062,13272.747228920001,347.6933319899981,54122.61359832 2025-11-17,09:34:24.000,321,11084476,-795,0,1763372063,13272.753965229997,347.7074302500041,54122.61359832 2025-11-17,09:34:25.000,321,11084505,-795,0,1763372064,13272.700074749991,347.7285776400022,54122.823211920004 2025-11-17,09:34:26.000,321,11084471,-795,0,1763372065,13272.740492609992,347.7074302500041,54122.81622480001 2025-11-17,09:34:27.000,321,11084425,-795,0,1763372066,13272.787646780002,347.7567741599996,54122.92801872 2025-11-17,09:34:28.000,321,11084524,-795,0,1763372067,13272.814592019997,347.78497068000434,54123.011864160006 2025-11-17,09:34:29.000,321,11084542,-795,0,1763372068,13272.787646780002,347.7920198100037,54122.87212176 2025-11-17,09:34:30.000,321,11084532,-795,0,1763372069,13272.619239029991,347.6792337299994,54122.20135824 2025-11-17,09:34:31.000,321,11084490,-795,0,1763372070,13272.747228920001,347.7920198100037,54122.61359832 2025-11-17,09:34:32.000,321,11084390,-795,0,1763372071,13272.700074749991,347.78497068000434,54122.59962408001 2025-11-17,09:34:33.000,321,11084460,-795,0,1763372072,13272.727019990001,347.8695602400039,54122.990902800004 2025-11-17,09:34:34.000,321,11084486,-795,0,1763372073,13272.679865819991,347.88365850000264,54122.97692856 2025-11-17,09:34:35.000,321,11084499,-795,0,1763372074,13272.55861223999,347.890707630002,54122.893083120005 2025-11-17,09:34:36.000,321,11084477,-795,0,1763372075,13272.531666999996,347.9541498000035,54122.9210316 2025-11-17,09:34:37.000,321,11084456,-795,0,1763372076,13272.62597534,347.9752971900016,54122.962954320006 2025-11-17,09:34:38.000,321,11084512,-795,0,1763372077,13272.58555748,348.0246411000044,54122.73237936 2025-11-17,09:34:39.000,321,11084439,-795,0,1763372078,13272.47777651999,348.01759196999774,54122.58564984 2025-11-17,09:34:40.000,321,11084488,-795,0,1763372079,13272.36325925,347.99644457999966,54122.37603624 2025-11-17,09:34:41.000,321,11084510,-795,0,1763372080,13272.40367711,348.09513239999796,54122.87212176 2025-11-17,09:34:42.000,321,11084497,-795,0,1763372081,13272.43735865999,348.08103413999925,54122.81622480001 2025-11-17,09:34:43.000,321,11084510,-795,0,1763372082,13272.43735865999,348.14447631000075,54123.00487704001 2025-11-17,09:34:44.000,321,11084514,-795,0,1763372083,13272.44409497,348.1162797900033,54123.03282552001 2025-11-17,09:34:45.000,321,11084472,-795,0,1763372084,13272.430622349995,348.1233289200027,54122.962954320006 2025-11-17,09:34:46.000,321,11084487,-795,0,1763372085,13272.369995559995,348.08103413999925,54122.59263696 2025-11-17,09:34:47.000,321,11084418,-795,0,1763372086,13272.430622349995,348.1374271800014,54122.63455968 2025-11-17,09:34:48.000,321,11084459,-795,0,1763372087,13272.44409497,348.1233289200027,54122.64853392001 2025-11-17,09:34:49.000,321,11084496,-795,0,1763372088,13272.39694079999,348.1726728299982,54122.941992960004 2025-11-17,09:34:50.000,321,11084495,-795,0,1763372089,13272.2622146,348.0669358800005,54122.59263696 2025-11-17,09:34:51.000,321,11084485,-795,0,1763372090,13272.41714972999,348.14447631000075,54122.9210316 2025-11-17,09:34:52.000,321,11084497,-795,0,1763372091,13272.450831279995,348.1374271800014,54123.01885128 2025-11-17,09:34:53.000,321,11084518,-795,0,1763372092,13272.491249139995,348.13037805000204,54123.03282552001 2025-11-17,09:34:54.000,321,11084505,-795,0,1763372093,13272.4643039,348.13037805000204,54122.69744376001 2025-11-17,09:34:55.000,321,11084483,-795,0,1763372094,13272.430622349995,348.10923066000396,54122.459881680006 2025-11-17,09:34:56.000,321,11084437,-795,0,1763372095,13272.430622349995,348.1233289200027,54122.51577864 2025-11-17,09:34:57.000,321,11084473,-795,0,1763372096,13272.471040209995,348.1515254400001,54122.96994144 2025-11-17,09:34:58.000,321,11084469,-795,0,1763372097,13272.511458069996,348.1726728299982,54122.92801872 2025-11-17,09:34:59.000,321,11084517,-795,0,1763372098,13272.390204489995,348.1726728299982,54122.83718616001 2025-11-17,09:35:00.000,321,11084481,-795,0,1763372099,13272.35652293999,348.1162797900033,54122.55071424001 2025-11-17,09:35:01.000,321,11084450,-795,0,1763372100,13272.450831279995,348.2008693500029,54122.83019904 2025-11-17,09:35:02.000,321,11084537,-795,0,1763372101,13272.49798544999,348.1867710900042,54122.676482400006 2025-11-17,09:35:03.000,321,11084485,-795,0,1763372102,13272.4643039,348.22906587000034,54122.66250816 2025-11-17,09:35:04.000,321,11084472,-795,0,1763372103,13272.45756758999,348.24316412999906,54122.68346952 2025-11-17,09:35:05.000,321,11084463,-795,0,1763372104,13272.369995559995,348.27136065000377,54122.80923768 2025-11-17,09:35:06.000,321,11084540,-795,0,1763372105,13272.38346818,348.29250804000185,54122.83718616001 2025-11-17,09:35:07.000,321,11084446,-795,0,1763372106,13272.410413419995,348.3700484700021,54122.99788992 2025-11-17,09:35:08.000,321,11084495,-795,0,1763372107,13272.349786629995,348.3841467300008,54122.95596720001 2025-11-17,09:35:09.000,321,11084494,-795,0,1763372108,13272.36325925,348.4334906400036,54123.00487704001 2025-11-17,09:35:10.000,321,11084515,-795,0,1763372109,13272.28242353,348.3629993400027,54122.38302336001 2025-11-17,09:35:11.000,321,11084488,-795,0,1763372110,13272.309368769995,348.41234324999823,54122.55071424001 2025-11-17,09:35:12.000,321,11084464,-795,0,1763372111,13272.37673186999,348.4687362900004,54122.70443088 2025-11-17,09:35:13.000,321,11084464,-795,0,1763372112,13272.39694079999,348.50398194000445,54123.011864160006 2025-11-17,09:35:14.000,321,11084498,-795,0,1763372113,13272.410413419995,348.4969328099978,54123.011864160006 2025-11-17,09:35:15.000,321,11084458,-795,0,1763372114,13272.309368769995,348.55332584999996,54122.86513464001 2025-11-17,09:35:16.000,321,11084542,-795,0,1763372115,13272.47777651999,348.57447323999804,54122.99788992 2025-11-17,09:35:17.000,321,11084518,-795,0,1763372116,13272.52493069,348.60266976000275,54123.109683840004 2025-11-17,09:35:18.000,321,11084513,-795,0,1763372117,13272.54513962,348.57447323999804,54122.81622480001 2025-11-17,09:35:19.000,321,11084462,-795,0,1763372118,13272.58555748,348.5956206300034,54122.83019904 2025-11-17,09:35:20.000,321,11084470,-795,0,1763372119,13272.450831279995,348.5815223700047,54122.606611200004 2025-11-17,09:35:21.000,321,11084528,-795,0,1763372120,13272.551875929996,348.65201366999827,54123.03981264 2025-11-17,09:35:22.000,321,11084459,-795,0,1763372121,13272.54513962,348.6167680200015,54122.96994144 2025-11-17,09:35:23.000,321,11084497,-795,0,1763372122,13272.673129509996,348.6943084500017,54123.179555040006 2025-11-17,09:35:24.000,321,11084471,-795,0,1763372123,13272.659656889991,348.680210190003,54123.277374720004 2025-11-17,09:35:25.000,321,11084496,-795,0,1763372124,13272.659656889991,348.68725932000234,54123.20051640001 2025-11-17,09:35:26.000,321,11084509,-795,0,1763372125,13272.646184270001,348.6590628000049,54122.83718616001 2025-11-17,09:35:27.000,321,11084422,-795,0,1763372126,13272.639447959991,348.68725932000234,54122.87910888 2025-11-17,09:35:28.000,321,11084466,-795,0,1763372127,13272.592293789996,348.62381715000083,54122.80225056 2025-11-17,09:35:29.000,321,11084479,-795,0,1763372128,13272.659656889991,348.72250496999914,54123.21449064 2025-11-17,09:35:30.000,321,11084520,-795,0,1763372129,13272.551875929996,348.7154558399998,54123.00487704001 2025-11-17,09:35:31.000,321,11084482,-795,0,1763372130,13272.619239029991,348.78594714000064,54123.17256792001 2025-11-17,09:35:32.000,321,11084494,-795,0,1763372131,13272.679865819991,348.7295540999985,54123.29134896001 2025-11-17,09:35:33.000,321,11084505,-795,0,1763372132,13272.646184270001,348.78594714000064,54123.36820728001 2025-11-17,09:35:34.000,321,11084534,-795,0,1763372133,13272.706811060001,348.680210190003,54123.0957096 2025-11-17,09:35:35.000,321,11084477,-795,0,1763372134,13272.652920579996,348.70135758000106,54122.81622480001 2025-11-17,09:35:36.000,321,11084468,-795,0,1763372135,13272.659656889991,348.6943084500017,54122.990902800004 2025-11-17,09:35:37.000,321,11084474,-795,0,1763372136,13272.693338439996,348.7577506200032,54123.22147776001 2025-11-17,09:35:38.000,321,11084477,-795,0,1763372137,13272.706811060001,348.7154558399998,54123.28436184 2025-11-17,09:35:39.000,321,11084459,-795,0,1763372138,13272.619239029991,348.7295540999985,54123.22147776001 2025-11-17,09:35:40.000,321,11084522,-795,0,1763372139,13272.639447959991,348.65201366999827,54123.08872248 2025-11-17,09:35:41.000,321,11084516,-795,0,1763372140,13272.733756299996,348.680210190003,54123.1655808 2025-11-17,09:35:42.000,321,11084509,-795,0,1763372141,13272.861746189992,348.6590628000049,54123.08872248 2025-11-17,09:35:43.000,321,11084451,-795,0,1763372142,13272.848273570002,348.6449645399989,54123.01885128 2025-11-17,09:35:44.000,321,11084481,-795,0,1763372143,13272.881955119992,348.6308662800002,54123.0258384 2025-11-17,09:35:45.000,321,11084429,-795,0,1763372144,13272.841537259992,348.62381715000083,54123.08173536001 2025-11-17,09:35:46.000,321,11084512,-795,0,1763372145,13272.895427739997,348.6097188900021,54123.26340048 2025-11-17,09:35:47.000,321,11084498,-795,0,1763372146,13272.949318220002,348.63791540999955,54123.34025880001 2025-11-17,09:35:48.000,321,11084500,-795,0,1763372147,13272.982999769993,348.62381715000083,54123.41013 2025-11-17,09:35:49.000,321,11084481,-795,0,1763372148,13272.929109290002,348.63791540999955,54123.24942624001 2025-11-17,09:35:50.000,321,11084456,-795,0,1763372149,13272.915636669997,348.53922759000125,54122.774302080004 2025-11-17,09:35:51.000,321,11084428,-795,0,1763372150,13272.976263459997,348.5956206300034,54123.00487704001 2025-11-17,09:35:52.000,321,11084471,-795,0,1763372151,13273.036890249998,348.5603749799993,54123.05378688001 2025-11-17,09:35:53.000,321,11084480,-795,0,1763372152,13273.050362870003,348.5956206300034,54123.17256792001 2025-11-17,09:35:54.000,321,11084450,-795,0,1763372153,13273.124462279993,348.60266976000275,54123.43807848001 2025-11-17,09:35:55.000,321,11084497,-795,0,1763372154,13273.090780729988,348.60266976000275,54123.396155760005 2025-11-17,09:35:56.000,321,11084484,-795,0,1763372155,13273.104253349993,348.58857150000404,54123.42410424 2025-11-17,09:35:57.000,321,11084523,-795,0,1763372156,13273.144671209993,348.6167680200015,54123.38916864001 2025-11-17,09:35:58.000,321,11084487,-795,0,1763372157,13273.205297999993,348.58857150000404,54123.25641336 2025-11-17,09:35:59.000,321,11084446,-795,0,1763372158,13273.191825379989,348.57447323999804,54123.18654216 2025-11-17,09:36:00.000,321,11084490,-795,0,1763372159,13273.097517039998,348.5251293300025,54122.941992960004 2025-11-17,09:36:01.000,321,11084518,-795,0,1763372160,13273.164880139993,348.6167680200015,54123.42410424 2025-11-17,09:36:02.000,321,11084488,-795,0,1763372161,13273.131198589988,348.57447323999804,54123.45205272 2025-11-17,09:36:03.000,321,11084520,-795,0,1763372162,13273.185089069993,348.63791540999955,54123.563846640005 2025-11-17,09:36:04.000,321,11084540,-795,0,1763372163,13273.272661099989,348.6449645399989,54123.62673072001 2025-11-17,09:36:05.000,321,11084467,-795,0,1763372164,13273.205297999993,348.62381715000083,54123.50096256 2025-11-17,09:36:06.000,321,11084531,-795,0,1763372165,13273.198561689998,348.5674241099987,54123.15160656001 2025-11-17,09:36:07.000,321,11084413,-795,0,1763372166,13273.225506929994,348.6097188900021,54123.31929744001 2025-11-17,09:36:08.000,321,11084460,-795,0,1763372167,13273.272661099989,348.53922759000125,54123.326284560004 2025-11-17,09:36:09.000,321,11084489,-795,0,1763372168,13273.144671209993,348.6167680200015,54123.59878224 2025-11-17,09:36:10.000,321,11084578,-795,0,1763372169,13273.144671209993,348.5321784600019,54123.45903984001 2025-11-17,09:36:11.000,321,11084500,-795,0,1763372170,13273.212034309989,348.5674241099987,54123.59179512 2025-11-17,09:36:12.000,321,11084451,-795,0,1763372171,13273.326551579994,348.5462767200006,54123.74551176 2025-11-17,09:36:13.000,321,11084515,-795,0,1763372172,13273.319815269999,348.55332584999996,54123.74551176 2025-11-17,09:36:14.000,321,11084475,-795,0,1763372173,13273.360233129999,348.5462767200006,54123.4800012 2025-11-17,09:36:15.000,321,11084453,-795,0,1763372174,13273.299606339999,348.51808020000317,54123.326284560004 2025-11-17,09:36:16.000,321,11084504,-795,0,1763372175,13273.33328788999,348.4969328099978,54123.36820728001 2025-11-17,09:36:17.000,321,11084502,-795,0,1763372176,13273.346760509994,348.57447323999804,54123.759486 2025-11-17,09:36:18.000,321,11084544,-795,0,1763372177,13273.44106885,348.5110310700038,54123.70358904001 2025-11-17,09:36:19.000,321,11084497,-795,0,1763372178,13273.35349681999,348.51808020000317,54123.69660192 2025-11-17,09:36:20.000,321,11084492,-795,0,1763372179,13273.346760509994,348.50398194000445,54123.57083376 2025-11-17,09:36:21.000,321,11084511,-795,0,1763372180,13273.50169564,348.53922759000125,54123.76647312 2025-11-17,09:36:22.000,321,11084511,-795,0,1763372181,13273.53537718999,348.5462767200006,54123.57782088 2025-11-17,09:36:23.000,321,11084423,-795,0,1763372182,13273.53537718999,348.58857150000404,54123.58480800001 2025-11-17,09:36:24.000,321,11084498,-795,0,1763372183,13273.55558611999,348.57447323999804,54123.5498724 2025-11-17,09:36:25.000,321,11084479,-795,0,1763372184,13273.50169564,348.6308662800002,54123.72455040001 2025-11-17,09:36:26.000,321,11084470,-795,0,1763372185,13273.51516825999,348.66611193000426,54123.75249888001 2025-11-17,09:36:27.000,321,11084527,-795,0,1763372186,13273.57579504999,348.680210190003,54123.94115112001 2025-11-17,09:36:28.000,321,11084525,-795,0,1763372187,13273.58253136,348.6731610600036,54123.997048080004 2025-11-17,09:36:29.000,321,11084485,-795,0,1763372188,13273.49495932999,348.7295540999985,54123.8642928 2025-11-17,09:36:30.000,321,11084451,-795,0,1763372189,13273.44106885,348.6097188900021,54123.35423304 2025-11-17,09:36:31.000,321,11084478,-795,0,1763372190,13273.53537718999,348.6943084500017,54123.6197436 2025-11-17,09:36:32.000,321,11084503,-795,0,1763372191,13273.50169564,348.7154558399998,54123.64769208 2025-11-17,09:36:33.000,321,11084482,-795,0,1763372192,13273.488223019995,348.7577506200032,54123.96211248001 2025-11-17,09:36:34.000,321,11084481,-795,0,1763372193,13273.5421135,348.79299627,54123.997048080004 2025-11-17,09:36:35.000,321,11084477,-795,0,1763372194,13273.360233129999,348.79299627,54123.88525416 2025-11-17,09:36:36.000,321,11084508,-795,0,1763372195,13273.42085992,348.80004539999936,54123.899228400005 2025-11-17,09:36:37.000,321,11084476,-795,0,1763372196,13273.40065099,348.8070945299987,54123.899228400005 2025-11-17,09:36:38.000,321,11084490,-795,0,1763372197,13273.56232243,348.8070945299987,54123.76647312 2025-11-17,09:36:39.000,321,11084435,-795,0,1763372198,13273.49495932999,348.84938931000215,54123.759486 2025-11-17,09:36:40.000,321,11084483,-795,0,1763372199,13273.40065099,348.7788980100013,54123.466026960006 2025-11-17,09:36:41.000,321,11084542,-795,0,1763372200,13273.44106885,348.8916840899983,54123.83634432 2025-11-17,09:36:42.000,321,11084537,-795,0,1763372201,13273.39391467999,348.8775858299996,54123.850318560006 2025-11-17,09:36:43.000,321,11084552,-795,0,1763372202,13273.5421135,348.919880610003,54124.15076472 2025-11-17,09:36:44.000,321,11084468,-795,0,1763372203,13273.569058739995,348.94807713000046,54124.164738960004 2025-11-17,09:36:45.000,321,11084491,-795,0,1763372204,13273.56232243,348.9762736499979,54124.10185488 2025-11-17,09:36:46.000,321,11084492,-795,0,1763372205,13273.53537718999,348.89873321999767,54123.67564056001 2025-11-17,09:36:47.000,321,11084448,-795,0,1763372206,13273.57579504999,348.93397887000174,54123.801408720006 2025-11-17,09:36:48.000,321,11084496,-795,0,1763372207,13273.61621290999,348.93397887000174,54123.79442160001 2025-11-17,09:36:49.000,321,11084451,-795,0,1763372208,13273.589267669995,348.9833227800045,54124.04595792 2025-11-17,09:36:50.000,321,11084486,-795,0,1763372209,13273.52190457,348.89873321999767,54123.77346024001 2025-11-17,09:36:51.000,321,11084475,-795,0,1763372210,13273.62294922,348.9410280000011,54124.0739064 2025-11-17,09:36:52.000,321,11084505,-795,0,1763372211,13273.65663076999,348.94807713000046,54124.10884200001 2025-11-17,09:36:53.000,321,11084496,-795,0,1763372212,13273.73746648999,348.89873321999767,54124.25557152001 2025-11-17,09:36:54.000,321,11084547,-795,0,1763372213,13273.798093279991,348.8564384400015,54123.934164 2025-11-17,09:36:55.000,321,11084473,-795,0,1763372214,13273.69704862999,348.8211927900047,54123.74551176 2025-11-17,09:36:56.000,321,11084478,-795,0,1763372215,13273.78462066,348.80004539999936,54123.82237008001 2025-11-17,09:36:57.000,321,11084505,-795,0,1763372216,13273.80482959,348.80004539999936,54124.12980336001 2025-11-17,09:36:58.000,321,11084529,-795,0,1763372217,13273.831774829996,348.8211927900047,54124.0739064 2025-11-17,09:36:59.000,321,11084491,-795,0,1763372218,13273.838511139991,348.7718488800019,54124.19967456 2025-11-17,09:37:00.000,321,11084517,-795,0,1763372219,13273.818302209991,348.7436523600045,54124.01102232001 2025-11-17,09:37:01.000,321,11084468,-795,0,1763372220,13273.905874240001,348.7295540999985,54124.1437776 2025-11-17,09:37:02.000,321,11084511,-795,0,1763372221,13274.033864129997,348.72250496999914,54124.0040352 2025-11-17,09:37:03.000,321,11084486,-795,0,1763372222,13273.973237339997,348.7084067100004,54123.969099600006 2025-11-17,09:37:04.000,321,11084492,-795,0,1763372223,13274.074281989997,348.7718488800019,54123.969099600006 2025-11-17,09:37:05.000,321,11084484,-795,0,1763372224,13273.993446269997,348.7436523600045,54124.15076472 2025-11-17,09:37:06.000,321,11084498,-795,0,1763372225,13274.000182579992,348.7718488800019,54124.17172608 2025-11-17,09:37:07.000,321,11084528,-795,0,1763372226,13274.020391509992,348.80004539999936,54124.33941696 2025-11-17,09:37:08.000,321,11084485,-795,0,1763372227,13274.047336750002,348.8141436599981,54124.34640408001 2025-11-17,09:37:09.000,321,11084472,-795,0,1763372228,13274.020391509992,348.80004539999936,54124.37435256001 2025-11-17,09:37:10.000,321,11084491,-795,0,1763372229,13273.73746648999,348.8211927900047,54123.6896148 2025-11-17,09:37:11.000,321,11084471,-795,0,1763372230,13273.926083170001,348.86348757000087,54123.997048080004 2025-11-17,09:37:12.000,321,11084479,-795,0,1763372231,13273.966501030001,348.8564384400015,54124.018009440006 2025-11-17,09:37:13.000,321,11084513,-795,0,1763372232,13273.953028409996,348.9057823500043,54124.31146848 2025-11-17,09:37:14.000,321,11084518,-795,0,1763372233,13274.006918890002,348.93397887000174,54124.44422376001 2025-11-17,09:37:15.000,321,11084456,-795,0,1763372234,13273.872192689996,348.89873321999767,54124.353391200006 2025-11-17,09:37:16.000,321,11084528,-795,0,1763372235,13273.885665310001,348.9057823500043,54124.43024952 2025-11-17,09:37:17.000,321,11084499,-795,0,1763372236,13273.899137929991,348.91283148000366,54124.43024952 2025-11-17,09:37:18.000,321,11084459,-795,0,1763372237,13273.892401619996,348.9057823500043,54124.01102232001 2025-11-17,09:37:19.000,321,11084491,-795,0,1763372238,13273.979973649992,348.94807713000046,54124.15076472 2025-11-17,09:37:20.000,321,11084475,-795,0,1763372239,13273.851983759996,348.88463495999895,54123.96211248001 2025-11-17,09:37:21.000,321,11084513,-795,0,1763372240,13273.993446269997,348.9057823500043,54124.283520000005 2025-11-17,09:37:22.000,321,11084462,-795,0,1763372241,13273.993446269997,348.91283148000366,54124.3184556 2025-11-17,09:37:23.000,321,11084491,-795,0,1763372242,13274.067545680002,348.919880610003,54124.521082080006 2025-11-17,09:37:24.000,321,11084475,-795,0,1763372243,13274.107963540002,348.94807713000046,54124.53505632 2025-11-17,09:37:25.000,321,11084473,-795,0,1763372244,13274.094490919997,348.89873321999767,54124.472172240006 2025-11-17,09:37:26.000,321,11084487,-795,0,1763372245,13274.054073059997,348.8916840899983,54124.03897080001 2025-11-17,09:37:27.000,321,11084424,-795,0,1763372246,13274.134908779997,348.87053670000023,54124.1437776 2025-11-17,09:37:28.000,321,11084498,-795,0,1763372247,13274.161854019992,348.9269297400024,54124.19967456 2025-11-17,09:37:29.000,321,11084521,-795,0,1763372248,13274.161854019992,348.9551262599998,54124.402301040005 2025-11-17,09:37:30.000,321,11084524,-795,0,1763372249,13273.993446269997,348.87053670000023,54124.15076472 2025-11-17,09:37:31.000,321,11084461,-795,0,1763372250,13274.148381400002,348.9410280000011,54124.458198 2025-11-17,09:37:32.000,321,11084516,-795,0,1763372251,13274.060809369992,348.9762736499979,54124.43723664 2025-11-17,09:37:33.000,321,11084485,-795,0,1763372252,13274.168590330002,348.99742104000325,54124.60492752 2025-11-17,09:37:34.000,321,11084482,-795,0,1763372253,13274.182062949993,349.0044701700026,54124.26255864 2025-11-17,09:37:35.000,321,11084504,-795,0,1763372254,13274.033864129997,349.0185684300013,54124.018009440006 2025-11-17,09:37:36.000,321,11084470,-795,0,1763372255,13274.060809369992,349.0397158199994,54124.17871320001 2025-11-17,09:37:37.000,321,11084492,-795,0,1763372256,13274.067545680002,349.04676494999876,54124.44422376001 2025-11-17,09:37:38.000,321,11084521,-795,0,1763372257,13274.074281989997,349.1172562499996,54124.472172240006 2025-11-17,09:37:39.000,321,11084486,-795,0,1763372258,13274.107963540002,349.1031579900009,54124.59095328001 2025-11-17,09:37:40.000,321,11084509,-795,0,1763372259,13274.006918890002,349.0749614700035,54124.332429840004 2025-11-17,09:37:41.000,321,11084500,-795,0,1763372260,13274.087754610002,349.124305379999,54124.54204344001 2025-11-17,09:37:42.000,321,11084519,-795,0,1763372261,13274.155117709997,349.0890597300022,54124.402301040005 2025-11-17,09:37:43.000,321,11084440,-795,0,1763372262,13274.182062949993,349.124305379999,54124.304481360006 2025-11-17,09:37:44.000,321,11084500,-795,0,1763372263,13274.168590330002,349.13135450999835,54124.283520000005 2025-11-17,09:37:45.000,321,11084499,-795,0,1763372264,13274.188799260002,349.1172562499996,54124.32544272001 2025-11-17,09:37:46.000,321,11084519,-795,0,1763372265,13274.188799260002,349.14545277000434,54124.50710784 2025-11-17,09:37:47.000,321,11084479,-795,0,1763372266,13274.289843909988,349.19479667999985,54124.62588888 2025-11-17,09:37:48.000,321,11084516,-795,0,1763372267,13274.310052839988,349.2370914600033,54124.7027472 2025-11-17,09:37:49.000,321,11084466,-795,0,1763372268,13274.283107599993,349.251189720002,54124.67479872 2025-11-17,09:37:50.000,321,11084450,-795,0,1763372269,13274.175326639997,349.1736492900018,54124.12980336001 2025-11-17,09:37:51.000,321,11084482,-795,0,1763372270,13274.269634980003,349.2300423300039,54124.19268744 2025-11-17,09:37:52.000,321,11084487,-795,0,1763372271,13274.323525459993,349.22299320000457,54124.27653288001 2025-11-17,09:37:53.000,321,11084491,-795,0,1763372272,13274.336998079998,349.2300423300039,54124.500120720004 2025-11-17,09:37:54.000,321,11084469,-795,0,1763372273,13274.370679629988,349.2864353699988,54124.69576008 2025-11-17,09:37:55.000,321,11084491,-795,0,1763372274,13274.350470699988,349.21594406999793,54124.618901760005 2025-11-17,09:37:56.000,321,11084477,-795,0,1763372275,13274.370679629988,349.251189720002,54124.66082448001 2025-11-17,09:37:57.000,321,11084491,-795,0,1763372276,13274.485196899994,349.2018458099992,54124.807554000006 2025-11-17,09:37:58.000,321,11084495,-795,0,1763372277,13274.518878449999,349.1736492900018,54124.48614648 2025-11-17,09:37:59.000,321,11084466,-795,0,1763372278,13274.559296309999,349.19479667999985,54124.458198 2025-11-17,09:38:00.000,321,11084498,-795,0,1763372279,13274.512142139989,349.1172562499996,54124.22063592 2025-11-17,09:38:01.000,321,11084540,-795,0,1763372280,13274.59297785999,349.124305379999,54124.569991920005 2025-11-17,09:38:02.000,321,11084483,-795,0,1763372281,13274.646868339994,349.0749614700035,54124.737682800005 2025-11-17,09:38:03.000,321,11084510,-795,0,1763372282,13274.727704059995,349.1172562499996,54124.86345096 2025-11-17,09:38:04.000,321,11084460,-795,0,1763372283,13274.828748709995,349.0749614700035,54124.954283520005 2025-11-17,09:38:05.000,321,11084496,-795,0,1763372284,13274.869166569995,349.03266669000004,54124.92633504001 2025-11-17,09:38:06.000,321,11084521,-795,0,1763372285,13274.86243026,349.0044701700026,54124.54204344001 2025-11-17,09:38:07.000,321,11084422,-795,0,1763372286,13274.88263919,348.9903719100039,54124.5979404 2025-11-17,09:38:08.000,321,11084519,-795,0,1763372287,13274.909584429995,348.96922451999853,54124.61191464001 2025-11-17,09:38:09.000,321,11084470,-795,0,1763372288,13274.95673859999,348.9762736499979,54124.94030928 2025-11-17,09:38:10.000,321,11084499,-795,0,1763372289,13274.78159454,348.87053670000023,54124.49313360001 2025-11-17,09:38:11.000,321,11084486,-795,0,1763372290,13274.80180347,348.91283148000366,54124.807554000006 2025-11-17,09:38:12.000,321,11084519,-795,0,1763372291,13274.91632073999,348.8775858299996,54124.93332216 2025-11-17,09:38:13.000,321,11084469,-795,0,1763372292,13274.93652966999,348.8564384400015,54125.003193360004 2025-11-17,09:38:14.000,321,11084512,-795,0,1763372293,13274.87590287999,348.80004539999936,54124.71672144 2025-11-17,09:38:15.000,321,11084448,-795,0,1763372294,13274.83548501999,348.79299627,54124.51409496001 2025-11-17,09:38:16.000,321,11084424,-795,0,1763372295,13274.83548501999,348.7084067100004,54124.63287600001 2025-11-17,09:38:17.000,321,11084522,-795,0,1763372296,13274.83548501999,348.7577506200032,54124.982232 2025-11-17,09:38:18.000,321,11084466,-795,0,1763372297,13274.80180347,348.75070149000385,54124.954283520005 2025-11-17,09:38:19.000,321,11084500,-795,0,1763372298,13274.69402250999,348.70135758000106,54124.88441232 2025-11-17,09:38:20.000,321,11084497,-795,0,1763372299,13274.61318678999,348.6449645399989,54124.5280692 2025-11-17,09:38:21.000,321,11084447,-795,0,1763372300,13274.75464929999,348.66611193000426,54124.77960552001 2025-11-17,09:38:22.000,321,11084510,-795,0,1763372301,13274.79506715999,348.62381715000083,54124.7726184 2025-11-17,09:38:23.000,321,11084435,-795,0,1763372302,13274.78159454,348.6167680200015,54124.65383736 2025-11-17,09:38:24.000,321,11084492,-795,0,1763372303,13274.75464929999,348.60266976000275,54124.64685024 2025-11-17,09:38:25.000,321,11084523,-795,0,1763372304,13274.727704059995,348.6449645399989,54125.024154720006 2025-11-17,09:38:26.000,321,11084531,-795,0,1763372305,13274.646868339994,348.58857150000404,54124.89139944 2025-11-17,09:38:27.000,321,11084519,-795,0,1763372306,13274.61318678999,348.6097188900021,54124.88441232 2025-11-17,09:38:28.000,321,11084475,-795,0,1763372307,13274.76138561,348.5815223700047,54125.0521032 2025-11-17,09:38:29.000,321,11084503,-795,0,1763372308,13274.8220124,348.55332584999996,54124.81454112 2025-11-17,09:38:30.000,321,11084478,-795,0,1763372309,13274.70075882,348.461687160001,54124.44422376001 2025-11-17,09:38:31.000,321,11084454,-795,0,1763372310,13274.788330849995,348.53922759000125,54124.65383736 2025-11-17,09:38:32.000,321,11084468,-795,0,1763372311,13274.808539779995,348.5321784600019,54124.87742520001 2025-11-17,09:38:33.000,321,11084517,-795,0,1763372312,13274.808539779995,348.57447323999804,54125.03812896 2025-11-17,09:38:34.000,321,11084462,-795,0,1763372313,13274.869166569995,348.53922759000125,54125.06607744001 2025-11-17,09:38:35.000,321,11084559,-795,0,1763372314,13274.79506715999,348.57447323999804,54124.93332216 2025-11-17,09:38:36.000,321,11084488,-795,0,1763372315,13274.85569394999,348.58857150000404,54124.98921912 2025-11-17,09:38:37.000,321,11084467,-795,0,1763372316,13274.96347491,348.5815223700047,54124.87742520001 2025-11-17,09:38:38.000,321,11084534,-795,0,1763372317,13274.93652966999,348.62381715000083,54124.8424896 2025-11-17,09:38:39.000,321,11084477,-795,0,1763372318,13274.929793359996,348.6590628000049,54124.87043808 2025-11-17,09:38:40.000,321,11084506,-795,0,1763372319,13274.828748709995,348.680210190003,54124.86345096 2025-11-17,09:38:41.000,321,11084506,-795,0,1763372320,13274.848957639995,348.7436523600045,54125.05909032 2025-11-17,09:38:42.000,321,11084534,-795,0,1763372321,13274.86243026,348.7577506200032,54125.0870388 2025-11-17,09:38:43.000,321,11084513,-795,0,1763372322,13274.94326598,348.80004539999936,54125.25472968 2025-11-17,09:38:44.000,321,11084467,-795,0,1763372323,13274.828748709995,348.8211927900047,54125.03812896 2025-11-17,09:38:45.000,321,11084500,-795,0,1763372324,13274.97694752999,348.86348757000087,54125.04511608001 2025-11-17,09:38:46.000,321,11084528,-795,0,1763372325,13274.970211219996,348.919880610003,54125.06607744001 2025-11-17,09:38:47.000,321,11084506,-795,0,1763372326,13274.89611180999,348.94807713000046,54124.9123608 2025-11-17,09:38:48.000,321,11084500,-795,0,1763372327,13274.950002289996,348.99742104000325,54125.19883272 2025-11-17,09:38:49.000,321,11084450,-795,0,1763372328,13275.017365389991,349.0397158199994,54125.39447208 2025-11-17,09:38:50.000,321,11084468,-795,0,1763372329,13274.88263919,349.01151930000196,54125.14992288 2025-11-17,09:38:51.000,321,11084545,-795,0,1763372330,13274.97694752999,349.11020712000027,54125.34556224 2025-11-17,09:38:52.000,321,11084572,-795,0,1763372331,13274.97694752999,349.08201060000283,54125.03114184 2025-11-17,09:38:53.000,321,11084505,-795,0,1763372332,13275.125146350001,349.0890597300022,54125.191845600006 2025-11-17,09:38:54.000,321,11084476,-795,0,1763372333,13275.185773140001,349.08201060000283,54125.15691 2025-11-17,09:38:55.000,321,11084462,-795,0,1763372334,13275.125146350001,349.0890597300022,54125.17787136 2025-11-17,09:38:56.000,321,11084483,-795,0,1763372335,13275.192509449997,349.0679123400041,54125.33158800001 2025-11-17,09:38:57.000,321,11084499,-795,0,1763372336,13275.307026720002,349.0749614700035,54125.457356160005 2025-11-17,09:38:58.000,321,11084482,-795,0,1763372337,13275.387862440002,349.0185684300013,54125.47133040001 2025-11-17,09:38:59.000,321,11084518,-795,0,1763372338,13275.347444580002,348.9833227800045,54125.35254936001 2025-11-17,09:39:00.000,321,11084501,-795,0,1763372339,13275.367653510002,348.87053670000023,54124.88441232 2025-11-17,09:39:01.000,321,11084515,-795,0,1763372340,13275.502379709993,348.9057823500043,54125.14992288 2025-11-17,09:39:02.000,321,11084508,-795,0,1763372341,13275.623633289993,348.8916840899983,54125.25472968 2025-11-17,09:39:03.000,321,11084516,-795,0,1763372342,13275.684260079994,348.8916840899983,54125.576137200005 2025-11-17,09:39:04.000,321,11084476,-755,0,1763372343,13275.765095799994,348.86348757000087,54125.56915008001 2025-11-17,09:39:05.000,321,11084487,-795,0,1763372344,13275.724677939994,348.79299627,54125.44338192 2025-11-17,09:39:06.000,321,11084515,-795,0,1763372345,13275.83245889999,348.78594714000064,54125.49229176 2025-11-17,09:39:07.000,321,11084488,-795,0,1763372346,13275.87961307,348.78594714000064,54125.45036904001 2025-11-17,09:39:08.000,321,11084485,-795,0,1763372347,13275.967185099995,348.75070149000385,54125.31062664001 2025-11-17,09:39:09.000,321,11084491,-795,0,1763372348,13275.91329461999,348.7084067100004,54125.191845600006 2025-11-17,09:39:10.000,321,11084466,-795,0,1763372349,13275.967185099995,348.6943084500017,54125.06607744001 2025-11-17,09:39:11.000,321,11084488,-795,0,1763372350,13276.04128451,348.7577506200032,54125.6110728 2025-11-17,09:39:12.000,321,11084456,-795,0,1763372351,13275.95371247999,348.78594714000064,54125.65299552 2025-11-17,09:39:13.000,321,11084469,-795,0,1763372352,13276.088438679995,348.8070945299987,54125.63902128001 2025-11-17,09:39:14.000,321,11084477,-795,0,1763372353,13276.19621963999,348.79299627,54125.7508152 2025-11-17,09:39:15.000,321,11084521,-795,0,1763372354,13276.1019113,348.78594714000064,54125.3665236 2025-11-17,09:39:16.000,321,11084504,-795,0,1763372355,13276.088438679995,348.8211927900047,54125.3665236 2025-11-17,09:39:17.000,321,11084530,-795,0,1763372356,13276.189483329996,348.83529105000343,54125.56216296 2025-11-17,09:39:18.000,321,11084502,-795,0,1763372357,13276.236637499991,348.8211927900047,54125.77177656 2025-11-17,09:39:19.000,321,11084482,-795,0,1763372358,13276.209692259996,348.89873321999767,54125.93946744 2025-11-17,09:39:20.000,321,11084470,-795,0,1763372359,13276.068229749995,348.87053670000023,54125.680944 2025-11-17,09:39:21.000,321,11084520,-795,0,1763372360,13276.12212023,348.919880610003,54125.78575080001 2025-11-17,09:39:22.000,321,11084498,-795,0,1763372361,13276.05475712999,348.91283148000366,54125.76478944001 2025-11-17,09:39:23.000,321,11084484,-795,0,1763372362,13276.108647609995,348.86348757000087,54125.60408568 2025-11-17,09:39:24.000,321,11084495,-795,0,1763372363,13276.216428569991,348.88463495999895,54125.72985384 2025-11-17,09:39:25.000,321,11084509,-795,0,1763372364,13276.236637499991,348.89873321999767,54125.71587960001 2025-11-17,09:39:26.000,321,11084535,-795,0,1763372365,13276.270319049996,348.9551262599998,54126.009338640004 2025-11-17,09:39:27.000,321,11084450,-795,0,1763372366,13276.20295595,348.9410280000011,54125.83466064001 2025-11-17,09:39:28.000,321,11084463,-795,0,1763372367,13276.236637499991,348.9410280000011,54125.93946744 2025-11-17,09:39:29.000,321,11084520,-795,0,1763372368,13276.26358274,348.9410280000011,54125.98837728 2025-11-17,09:39:30.000,321,11084507,-795,0,1763372369,13276.16253809,348.8775858299996,54125.70190536 2025-11-17,09:39:31.000,321,11084502,-795,0,1763372370,13276.216428569991,348.86348757000087,54125.527227360006 2025-11-17,09:39:32.000,321,11084498,-795,0,1763372371,13276.357891079992,348.88463495999895,54125.680944 2025-11-17,09:39:33.000,321,11084535,-795,0,1763372372,13276.479144659992,348.8211927900047,54125.84863488 2025-11-17,09:39:34.000,321,11084484,-795,0,1763372373,13276.546507760002,348.86348757000087,54126.197990880006 2025-11-17,09:39:35.000,321,11084485,-795,0,1763372374,13276.526298830002,348.8564384400015,54126.177029520004 2025-11-17,09:39:36.000,321,11084507,-795,0,1763372375,13276.526298830002,348.8211927900047,54126.009338640004 2025-11-17,09:39:37.000,321,11084504,-795,0,1763372376,13276.600398239993,348.8070945299987,54126.00235152001 2025-11-17,09:39:38.000,321,11084456,-795,0,1763372377,13276.634079789997,348.83529105000343,54125.9953644 2025-11-17,09:39:39.000,321,11084491,-795,0,1763372378,13276.694706579998,348.8211927900047,54125.88357048001 2025-11-17,09:39:40.000,321,11084509,-795,0,1763372379,13276.613870859997,348.8282419200041,54125.59709856001 2025-11-17,09:39:41.000,321,11084508,-795,0,1763372380,13276.755333369998,348.8211927900047,54125.88357048001 2025-11-17,09:39:42.000,321,11084537,-795,0,1763372381,13276.789014919988,348.8916840899983,54126.33074616 2025-11-17,09:39:43.000,321,11084439,-795,0,1763372382,13276.789014919988,348.8423401800028,54126.15606816 2025-11-17,09:39:44.000,321,11084522,-795,0,1763372383,13276.795751229998,348.8282419200041,54126.15606816 2025-11-17,09:39:45.000,321,11084460,-795,0,1763372384,13276.809223849988,348.8141436599981,54126.23292648 2025-11-17,09:39:46.000,321,11084506,-795,0,1763372385,13276.802487539993,348.76479975000257,54126.02331288001 2025-11-17,09:39:47.000,321,11084544,-795,0,1763372386,13276.842905399993,348.7436523600045,54126.05824848 2025-11-17,09:39:48.000,321,11084476,-795,0,1763372387,13276.903532189994,348.75070149000385,54126.07222272001 2025-11-17,09:39:49.000,321,11084510,-795,0,1763372388,13276.876586949998,348.7295540999985,54126.03728712 2025-11-17,09:39:50.000,321,11084433,-795,0,1763372389,13276.789014919988,348.7154558399998,54126.128119680005 2025-11-17,09:39:51.000,321,11084497,-795,0,1763372390,13276.849641709989,348.70135758000106,54126.26087496 2025-11-17,09:39:52.000,321,11084502,-795,0,1763372391,13276.890059569989,348.6449645399989,54126.33773328001 2025-11-17,09:39:53.000,321,11084528,-795,0,1763372392,13276.99110421999,348.55332584999996,54126.43555296001 2025-11-17,09:39:54.000,321,11084502,-795,0,1763372393,13277.004576839994,348.5321784600019,54126.128119680005 2025-11-17,09:39:55.000,321,11084535,-795,0,1763372394,13276.984367909994,348.4475889000023,54125.9953644 2025-11-17,09:39:56.000,321,11084487,-795,0,1763372395,13277.05173100999,348.4687362900004,54125.98837728 2025-11-17,09:39:57.000,321,11084474,-795,0,1763372396,13277.21340244999,348.45463803000166,54126.35869464001 2025-11-17,09:39:58.000,321,11084483,-795,0,1763372397,13277.206666139995,348.44053977000294,54126.379656 2025-11-17,09:39:59.000,321,11084505,-795,0,1763372398,13277.21340244999,348.41234324999823,54126.414591600005 2025-11-17,09:40:00.000,321,11084515,-795,0,1763372399,13277.13930304,348.32775368999864,54126.07222272001 2025-11-17,09:40:01.000,321,11084494,-795,0,1763372400,13277.247083999995,348.40529411999887,54126.39363024 2025-11-17,09:40:02.000,321,11084507,-795,0,1763372401,13277.30097448,348.3136554299999,54126.18401664 2025-11-17,09:40:03.000,321,11084506,-795,0,1763372402,13277.30097448,348.3629993400027,54126.16305528 2025-11-17,09:40:04.000,321,11084498,-795,0,1763372403,13277.327919719995,348.34185195000464,54126.14209392001 2025-11-17,09:40:05.000,321,11084512,-795,0,1763372404,13277.307710789995,348.35595021000336,54126.28183632 2025-11-17,09:40:06.000,321,11084530,-795,0,1763372405,13277.35486495999,348.3629993400027,54126.55433400001 2025-11-17,09:40:07.000,321,11084473,-795,0,1763372406,13277.327919719995,348.41234324999823,54126.50542416001 2025-11-17,09:40:08.000,321,11084518,-795,0,1763372407,13277.368337579996,348.3982449899995,54126.55433400001 2025-11-17,09:40:09.000,321,11084506,-795,0,1763372408,13277.25382030999,348.41234324999823,54126.4495272 2025-11-17,09:40:10.000,321,11084480,-795,0,1763372409,13277.15277565999,348.39119586000015,54125.9953644 2025-11-17,09:40:11.000,321,11084483,-795,0,1763372410,13277.19319351999,348.45463803000166,54126.14209392001 2025-11-17,09:40:12.000,321,11084479,-795,0,1763372411,13277.28076555,348.4264415100042,54126.344720400004 2025-11-17,09:40:13.000,321,11084494,-795,0,1763372412,13277.15277565999,348.48988367999846,54126.49144992 2025-11-17,09:40:14.000,321,11084469,-795,0,1763372413,13277.206666139995,348.5110310700038,54126.61721808 2025-11-17,09:40:15.000,321,11084454,-795,0,1763372414,13277.19992983,348.4828345499991,54126.54734688 2025-11-17,09:40:16.000,321,11084494,-795,0,1763372415,13277.23361137999,348.45463803000166,54126.631192320005 2025-11-17,09:40:17.000,321,11084529,-795,0,1763372416,13277.23361137999,348.51808020000317,54126.67311504001 2025-11-17,09:40:18.000,321,11084499,-795,0,1763372417,13277.25382030999,348.4475889000023,54126.40061736 2025-11-17,09:40:19.000,321,11084438,-795,0,1763372418,13277.206666139995,348.4334906400036,54126.295810560005 2025-11-17,09:40:20.000,321,11084521,-795,0,1763372419,13277.17298458999,348.3841467300008,54126.19100376001 2025-11-17,09:40:21.000,321,11084511,-795,0,1763372420,13277.32118341,348.41234324999823,54126.65215368001 2025-11-17,09:40:22.000,321,11084516,-795,0,1763372421,13277.39528281999,348.39119586000015,54126.749973360005 2025-11-17,09:40:23.000,321,11084496,-795,0,1763372422,13277.40201913,348.35595021000336,54126.81984456001 2025-11-17,09:40:24.000,321,11084502,-795,0,1763372423,13277.428964369996,348.30660630000057,54126.701063520006 2025-11-17,09:40:25.000,321,11084492,-795,0,1763372424,13277.3818102,348.29250804000185,54126.38664312001 2025-11-17,09:40:26.000,321,11084515,-795,0,1763372425,13277.489591159996,348.19382022000354,54126.28882344001 2025-11-17,09:40:27.000,321,11084471,-795,0,1763372426,13277.543481640001,348.1374271800014,54126.35869464001 2025-11-17,09:40:28.000,321,11084523,-795,0,1763372427,13277.738834629992,348.09513239999796,54126.56830824 2025-11-17,09:40:29.000,321,11084508,-795,0,1763372428,13277.718625699992,348.08103413999925,54126.79189608001 2025-11-17,09:40:30.000,321,11084404,-795,0,1763372429,13277.651262599997,347.9893954500003,54126.44254008 2025-11-17,09:40:31.000,321,11084454,-795,0,1763372430,13277.772516179997,347.9541498000035,54126.582282480005 2025-11-17,09:40:32.000,321,11084423,-795,0,1763372431,13277.799461419992,347.8413637199992,54126.54734688 2025-11-17,09:40:33.000,321,11084508,-795,0,1763372432,13277.900506069993,347.86251111000456,54126.54734688 2025-11-17,09:40:34.000,321,11084512,-795,0,1763372433,13277.967869169988,347.81316720000177,54126.47048856 2025-11-17,09:40:35.000,321,11084553,-795,0,1763372434,13277.860088209993,347.79906894000305,54126.17004240001 2025-11-17,09:40:36.000,321,11084487,-795,0,1763372435,13278.068913819989,347.8413637199992,54126.582282480005 2025-11-17,09:40:37.000,321,11084507,-795,0,1763372436,13278.116067989999,347.84841284999857,54126.86176728001 2025-11-17,09:40:38.000,321,11084518,-795,0,1763372437,13278.109331679989,347.79906894000305,54126.87574152 2025-11-17,09:40:39.000,321,11084485,-795,0,1763372438,13278.075650129998,347.7920198100037,54126.729012 2025-11-17,09:40:40.000,321,11084478,-795,0,1763372439,13278.035232269998,347.7285776400022,54126.54734688 2025-11-17,09:40:41.000,321,11084525,-795,0,1763372440,13278.089122749989,347.7285776400022,54126.414591600005 2025-11-17,09:40:42.000,321,11084464,-795,0,1763372441,13278.116067989999,347.7567741599996,54126.43555296001 2025-11-17,09:40:43.000,321,11084570,-795,0,1763372442,13278.149749539989,347.7215285100028,54126.54035976 2025-11-17,09:40:44.000,321,11084488,-795,0,1763372443,13278.183431089994,347.73562677000155,54126.78490896 2025-11-17,09:40:45.000,321,11084482,-795,0,1763372444,13278.183431089994,347.78497068000434,54126.847793040004 2025-11-17,09:40:46.000,321,11084526,-795,0,1763372445,13278.163222159994,347.763823289999,54126.74298624001 2025-11-17,09:40:47.000,321,11084482,-795,0,1763372446,13278.237321569999,347.73562677000155,54126.89670288 2025-11-17,09:40:48.000,321,11084545,-795,0,1763372447,13278.27773943,347.71447938000347,54126.88971576001 2025-11-17,09:40:49.000,321,11084485,-795,0,1763372448,13278.29794836,347.6439880800026,54126.63817944 2025-11-17,09:40:50.000,321,11084447,-795,0,1763372449,13278.163222159994,347.5664476500024,54126.26087496 2025-11-17,09:40:51.000,321,11084508,-795,0,1763372450,13278.21037632999,347.5946441699998,54126.38664312001 2025-11-17,09:40:52.000,321,11084517,-795,0,1763372451,13278.29794836,347.5312019999983,54126.59625672 2025-11-17,09:40:53.000,321,11084504,-795,0,1763372452,13278.466356109995,347.50300548000087,54126.966574080005 2025-11-17,09:40:54.000,321,11084498,-795,0,1763372453,13278.607818619996,347.43956330999936,54127.02247104 2025-11-17,09:40:55.000,321,11084486,-795,0,1763372454,13278.61455492999,347.37612113999785,54127.00849680001 2025-11-17,09:40:56.000,321,11084491,-795,0,1763372455,13278.668445409996,347.3338263600017,54126.98054832001 2025-11-17,09:40:57.000,321,11084449,-795,0,1763372456,13278.668445409996,347.21399114999804,54126.5892696 2025-11-17,09:40:58.000,321,11084483,-795,0,1763372457,13278.749281129996,347.1505489800038,54126.56132112 2025-11-17,09:40:59.000,321,11084503,-795,0,1763372458,13278.776226369991,347.1223524599991,54126.70805064 2025-11-17,09:41:00.000,321,11084491,-795,0,1763372459,13278.756017439991,347.0730085500036,54126.847793040004 2025-11-17,09:41:01.000,321,11084508,-795,0,1763372460,13278.823380540001,347.0236646400008,54127.05740664001 2025-11-17,09:41:02.000,321,11084483,-795,0,1763372461,13278.863798400002,347.0730085500036,54127.14823920001 2025-11-17,09:41:03.000,321,11084516,-795,0,1763372462,13278.870534709997,346.99546812000335,54127.14125208 2025-11-17,09:41:04.000,321,11084528,-795,0,1763372463,13278.870534709997,346.988418990004,54127.036445280006 2025-11-17,09:41:05.000,321,11084543,-795,0,1763372464,13278.789698989996,346.91087856000377,54126.6591408 2025-11-17,09:41:06.000,321,11084505,-795,0,1763372465,13278.749281129996,346.8756329099997,54126.701063520006 2025-11-17,09:41:07.000,321,11084490,-795,0,1763372466,13278.803171610001,346.8756329099997,54126.86176728001 2025-11-17,09:41:08.000,321,11084495,-795,0,1763372467,13278.803171610001,346.9179276900031,54127.19016192 2025-11-17,09:41:09.000,321,11084527,-795,0,1763372468,13278.776226369991,346.861534650001,54127.2181104 2025-11-17,09:41:10.000,321,11084476,-795,0,1763372469,13278.634763859991,346.76989596000203,54126.88272864 2025-11-17,09:41:11.000,321,11084545,-795,0,1763372470,13278.708863269996,346.78399422000075,54127.12727784001 2025-11-17,09:41:12.000,321,11084473,-795,0,1763372471,13278.70212696,346.74874857000395,54127.05041952 2025-11-17,09:41:13.000,321,11084510,-795,0,1763372472,13278.688654339996,346.7628468300027,54126.9735612 2025-11-17,09:41:14.000,321,11084525,-795,0,1763372473,13278.634763859991,346.7276011799986,54126.85478016 2025-11-17,09:41:15.000,321,11084521,-795,0,1763372474,13278.57413706999,346.69940466000116,54126.77093472001 2025-11-17,09:41:16.000,321,11084507,-795,0,1763372475,13278.668445409996,346.6500607499984,54127.19016192 2025-11-17,09:41:17.000,321,11084490,-795,0,1763372476,13278.68191803,346.6077659700022,54127.23208464 2025-11-17,09:41:18.000,321,11084452,-795,0,1763372477,13278.830116849997,346.6077659700022,54127.26702024 2025-11-17,09:41:19.000,321,11084502,-795,0,1763372478,13278.729072199996,346.57252031999815,54127.21112328 2025-11-17,09:41:20.000,321,11084493,-795,0,1763372479,13278.668445409996,346.4667833700005,54126.67311504001 2025-11-17,09:41:21.000,321,11084468,-795,0,1763372480,13278.769490059996,346.403341199999,54126.71503776 2025-11-17,09:41:22.000,321,11084485,-795,0,1763372481,13278.803171610001,346.35399729000346,54126.71503776 2025-11-17,09:41:23.000,321,11084450,-795,0,1763372482,13278.917688879992,346.3469481600041,54127.00849680001 2025-11-17,09:41:24.000,321,11084484,-795,0,1763372483,13278.978315669992,346.3328498999981,54127.14125208 2025-11-17,09:41:25.000,321,11084485,-795,0,1763372484,13279.059151389993,346.2694077300039,54127.29496872001 2025-11-17,09:41:26.000,321,11084518,-795,0,1763372485,13279.072624009998,346.2341620799998,54127.253046000005 2025-11-17,09:41:27.000,321,11084487,-795,0,1763372486,13279.086096630002,346.14252339000086,54127.02945816001 2025-11-17,09:41:28.000,321,11084514,-795,0,1763372487,13279.079360319993,346.12842513000214,54126.78490896 2025-11-17,09:41:29.000,321,11084477,-795,0,1763372488,13279.092832939998,346.10727774000406,54126.90369 2025-11-17,09:41:30.000,321,11084476,-795,0,1763372489,13279.005260910002,346.04383557000256,54126.69407640001 2025-11-17,09:41:31.000,321,11084549,-795,0,1763372490,13279.072624009998,346.07908121999935,54127.085355120005 2025-11-17,09:41:32.000,321,11084544,-755,0,1763372491,13279.126514490003,346.09317947999807,54127.26003312 2025-11-17,09:41:33.000,321,11084537,-795,0,1763372492,13279.113041869998,346.0579338300013,54127.26003312 2025-11-17,09:41:34.000,321,11084485,-795,0,1763372493,13279.072624009998,346.1002286100047,54127.204136160006 2025-11-17,09:41:35.000,321,11084548,-795,0,1763372494,13279.038942459993,346.04383557000256,54127.10631648001 2025-11-17,09:41:36.000,321,11084482,-795,0,1763372495,13279.005260910002,346.0085899199985,54126.92465136 2025-11-17,09:41:37.000,321,11084482,-795,0,1763372496,13278.978315669992,346.0226881800045,54126.98054832001 2025-11-17,09:41:38.000,321,11084441,-795,0,1763372497,13278.917688879992,346.0226881800045,54126.98753544001 2025-11-17,09:41:39.000,321,11084501,-795,0,1763372498,13278.782962680001,346.04383557000256,54127.14823920001 2025-11-17,09:41:40.000,321,11084530,-795,0,1763372499,13278.809907919996,345.99449165999977,54127.07138088 2025-11-17,09:41:41.000,321,11084521,-795,0,1763372500,13278.809907919996,345.99449165999977,54127.32291720001 2025-11-17,09:41:42.000,321,11084505,-795,0,1763372501,13278.857062089992,346.01563904999784,54127.40676264 2025-11-17,09:41:43.000,321,11084483,-795,0,1763372502,13278.863798400002,345.95924601000297,54127.3578528 2025-11-17,09:41:44.000,321,11084422,-795,0,1763372503,13278.729072199996,345.8887547100021,54126.9735612 2025-11-17,09:41:45.000,321,11084505,-795,0,1763372504,13278.756017439991,345.85350905999803,54126.98753544001 2025-11-17,09:41:46.000,321,11084465,-795,0,1763372505,13278.695390649991,345.8464599299987,54126.94561272 2025-11-17,09:41:47.000,321,11084460,-795,0,1763372506,13278.809907919996,345.8394107999993,54127.41374976001 2025-11-17,09:41:48.000,321,11084486,-795,0,1763372507,13278.803171610001,345.8253125400006,54127.39278840001 2025-11-17,09:41:49.000,321,11084560,-795,0,1763372508,13278.809907919996,345.74777211000037,54127.40676264 2025-11-17,09:41:50.000,321,11084457,-795,0,1763372509,13278.715599579991,345.68432993999886,54127.09932936 2025-11-17,09:41:51.000,321,11084480,-795,0,1763372510,13278.843589470001,345.64908429000207,54127.09234224 2025-11-17,09:41:52.000,321,11084499,-795,0,1763372511,13278.850325779997,345.60678950999863,54126.966574080005 2025-11-17,09:41:53.000,321,11084485,-795,0,1763372512,13278.924425190002,345.5433473400044,54127.00849680001 2025-11-17,09:41:54.000,321,11084505,-795,0,1763372513,13278.917688879992,345.53629820999777,54127.05740664001 2025-11-17,09:41:55.000,321,11084505,-795,0,1763372514,13278.850325779997,345.47285604000353,54127.26003312 2025-11-17,09:41:56.000,321,11084520,-795,0,1763372515,13278.863798400002,345.4658069100042,54127.28099448 2025-11-17,09:41:57.000,321,11084473,-795,0,1763372516,13279.038942459993,345.4305612600001,54127.40676264 2025-11-17,09:41:58.000,321,11084491,-795,0,1763372517,13279.052415079997,345.409413870002,54127.41374976001 2025-11-17,09:41:59.000,321,11084509,-795,0,1763372518,13279.032206149997,345.3671190899986,54127.036445280006 2025-11-17,09:42:00.000,321,11084432,-795,0,1763372519,13278.884007330002,345.32482431000244,54126.60324384001 2025-11-17,09:42:01.000,321,11084486,-795,0,1763372520,13279.025469840002,345.28957865999837,54126.95958696001 2025-11-17,09:42:02.000,321,11084492,-755,0,1763372521,13279.092832939998,345.29662778999773,54127.183174800004 2025-11-17,09:42:03.000,321,11084543,-795,0,1763372522,13279.086096630002,345.3107260500037,54127.3578528 2025-11-17,09:42:04.000,321,11084501,-795,0,1763372523,13279.072624009998,345.29662778999773,54127.3578528 2025-11-17,09:42:05.000,321,11084516,-795,0,1763372524,13279.059151389993,345.2543330100016,54127.30894296 2025-11-17,09:42:06.000,321,11084494,-795,0,1763372525,13279.099569249993,345.2331856200035,54127.43471112 2025-11-17,09:42:07.000,321,11084533,-795,0,1763372526,13279.092832939998,345.169743450002,54127.134264960005 2025-11-17,09:42:08.000,321,11084506,-795,0,1763372527,13279.052415079997,345.14154693000455,54126.9735612 2025-11-17,09:42:09.000,321,11084484,-795,0,1763372528,13279.072624009998,345.1344977999979,54127.02247104 2025-11-17,09:42:10.000,321,11084530,-795,0,1763372529,13279.059151389993,345.1203995399992,54127.253046000005 2025-11-17,09:42:11.000,321,11084489,-795,0,1763372530,13279.160196039993,345.0992521500011,54127.420736880005 2025-11-17,09:42:12.000,321,11084479,-795,0,1763372531,13279.187141279988,345.0992521500011,54127.54650504 2025-11-17,09:42:13.000,321,11084535,-795,0,1763372532,13279.207350209988,345.0992521500011,54127.53253080001 2025-11-17,09:42:14.000,321,11084495,-795,0,1763372533,13279.173668659998,345.09220302000176,54127.49060808001 2025-11-17,09:42:15.000,321,11084482,-795,0,1763372534,13279.072624009998,345.02876085000025,54126.966574080005 2025-11-17,09:42:16.000,321,11084528,-715,0,1763372535,13279.052415079997,345.0992521500011,54126.966574080005 2025-11-17,09:42:17.000,321,11084490,-795,0,1763372536,13279.133250799998,345.0710556300037,54127.204136160006 2025-11-17,09:42:18.000,321,11084489,-795,0,1763372537,13279.126514490003,345.0569573699977,54127.56047928001 2025-11-17,09:42:19.000,321,11084493,-795,0,1763372538,13279.018733529992,345.07810476000304,54127.469646720005 2025-11-17,09:42:20.000,321,11084500,-795,0,1763372539,13278.937897809992,344.9864660700041,54127.32291720001 2025-11-17,09:42:21.000,321,11084499,-795,0,1763372540,13279.079360319993,345.04990823999833,54127.47663384 2025-11-17,09:42:22.000,321,11084542,-795,0,1763372541,13279.106305560003,344.9864660700041,54127.45567248 2025-11-17,09:42:23.000,321,11084457,-795,0,1763372542,13279.025469840002,345.0217117200009,54127.2879816 2025-11-17,09:42:24.000,321,11084521,-795,0,1763372543,13279.065887700002,344.97941694000474,54127.36483992001 2025-11-17,09:42:25.000,321,11084452,-795,0,1763372544,13278.958106739992,345.0217117200009,54127.301955840005 2025-11-17,09:42:26.000,321,11084523,-795,0,1763372545,13278.917688879992,345.04990823999833,54127.56047928001 2025-11-17,09:42:27.000,321,11084508,-795,0,1763372546,13278.958106739992,345.11335040999984,54127.65829896001 2025-11-17,09:42:28.000,321,11084509,-795,0,1763372547,13278.998524599992,345.0710556300037,54127.686247440004 2025-11-17,09:42:29.000,321,11084490,-795,0,1763372548,13278.937897809992,345.0851538900024,54127.70022168001 2025-11-17,09:42:30.000,321,11084454,-795,0,1763372549,13278.735808509991,345.0076134600022,54126.99452256 2025-11-17,09:42:31.000,321,11084428,-795,0,1763372550,13278.830116849997,345.0710556300037,54127.183174800004 2025-11-17,09:42:32.000,321,11084436,-795,0,1763372551,13278.884007330002,345.0851538900024,54127.33689144 2025-11-17,09:42:33.000,321,11084469,-795,0,1763372552,13278.884007330002,345.1838417100007,54127.61637624 2025-11-17,09:42:34.000,321,11084516,-795,0,1763372553,13278.863798400002,345.1485960600039,54127.61637624 2025-11-17,09:42:35.000,321,11084477,-795,0,1763372554,13278.749281129996,345.1485960600039,54127.54650504 2025-11-17,09:42:36.000,321,11084522,-795,0,1763372555,13278.809907919996,345.19089084000007,54127.588427760005 2025-11-17,09:42:37.000,321,11084525,-795,0,1763372556,13278.877271019992,345.17679258000135,54127.72118304 2025-11-17,09:42:38.000,321,11084494,-795,0,1763372557,13278.863798400002,345.16269432000263,54127.41374976001 2025-11-17,09:42:39.000,321,11084491,-795,0,1763372558,13278.890743639997,345.15564519000327,54127.38580128 2025-11-17,09:42:40.000,321,11084500,-795,0,1763372559,13278.648236479996,345.0217117200009,54126.74298624001 2025-11-17,09:42:41.000,321,11084522,-795,0,1763372560,13278.836853159992,345.16269432000263,54127.4975952 2025-11-17,09:42:42.000,321,11084524,-795,0,1763372561,13278.870534709997,345.12744866999856,54127.539517920006 2025-11-17,09:42:43.000,321,11084539,-795,0,1763372562,13278.964843050002,345.0992521500011,54127.63035048001 2025-11-17,09:42:44.000,321,11084487,-795,0,1763372563,13279.045678770002,345.09220302000176,54127.66528608 2025-11-17,09:42:45.000,321,11084517,-795,0,1763372564,13278.978315669992,345.042859109999,54127.3578528 2025-11-17,09:42:46.000,321,11084496,-795,0,1763372565,13279.099569249993,344.99351520000346,54127.204136160006 2025-11-17,09:42:47.000,321,11084420,-795,0,1763372566,13279.146723419988,344.95122042,54127.27400736001 2025-11-17,09:42:48.000,321,11084503,-795,0,1763372567,13279.180404969993,344.95122042,54127.23907176 2025-11-17,09:42:49.000,321,11084509,-795,0,1763372568,13279.187141279988,344.96531867999875,54127.58144064001 2025-11-17,09:42:50.000,321,11084514,-795,0,1763372569,13279.113041869998,344.88072911999916,54127.26702024 2025-11-17,09:42:51.000,321,11084489,-795,0,1763372570,13279.220822829993,344.8525326000017,54127.52554368 2025-11-17,09:42:52.000,321,11084507,-795,0,1763372571,13279.362285339994,344.83138521000365,54127.64432472 2025-11-17,09:42:53.000,321,11084503,-795,0,1763372572,13279.335340099999,344.7538447800034,54127.40676264 2025-11-17,09:42:54.000,321,11084487,-795,0,1763372573,13279.389230579989,344.71859912999935,54127.371827040006 2025-11-17,09:42:55.000,321,11084448,-795,0,1763372574,13279.321867479994,344.70450087000063,54127.204136160006 2025-11-17,09:42:56.000,321,11084480,-795,0,1763372575,13279.348812719989,344.68335348000255,54127.28099448 2025-11-17,09:42:57.000,321,11084491,-795,0,1763372576,13279.335340099999,344.68335348000255,54127.59541488 2025-11-17,09:42:58.000,321,11084505,-795,0,1763372577,13279.315131169998,344.66925522000383,54127.57445352 2025-11-17,09:42:59.000,321,11084461,-795,0,1763372578,13279.220822829993,344.6269604400004,54127.52554368 2025-11-17,09:43:00.000,321,11084466,-795,0,1763372579,13279.214086519998,344.5917147900036,54127.40676264 2025-11-17,09:43:01.000,321,11084505,-795,0,1763372580,13279.254504379998,344.5776165300049,54127.26003312 2025-11-17,09:43:02.000,321,11084486,-795,0,1763372581,13279.308394859989,344.5635182699989,54127.43471112 2025-11-17,09:43:03.000,321,11084496,-795,0,1763372582,13279.241031759993,344.5917147900036,54127.33689144 2025-11-17,09:43:04.000,321,11084549,-795,0,1763372583,13279.227559139988,344.6058130500023,54127.55349216 2025-11-17,09:43:05.000,321,11084491,-795,0,1763372584,13279.139987109993,344.59876392000297,54127.5674664 2025-11-17,09:43:06.000,321,11084473,-795,0,1763372585,13279.079360319993,344.6622060900045,54127.518556560004 2025-11-17,09:43:07.000,321,11084478,-795,0,1763372586,13279.113041869998,344.68335348000255,54127.73515728 2025-11-17,09:43:08.000,321,11084497,-795,0,1763372587,13279.119778179993,344.66925522000383,54127.7421444 2025-11-17,09:43:09.000,321,11084536,-795,0,1763372588,13279.065887700002,344.65515695999784,54127.301955840005 2025-11-17,09:43:10.000,321,11084497,-795,0,1763372589,13278.910952569997,344.58466566000425,54127.036445280006 2025-11-17,09:43:11.000,321,11084495,-795,0,1763372590,13278.991788289997,344.5494200100002,54127.2181104 2025-11-17,09:43:12.000,321,11084522,-795,0,1763372591,13279.018733529992,344.5917147900036,54127.62336336 2025-11-17,09:43:13.000,321,11084525,-795,0,1763372592,13279.072624009998,344.59876392000297,54127.6722732 2025-11-17,09:43:14.000,321,11084511,-795,0,1763372593,13279.092832939998,344.5776165300049,54127.58144064001 2025-11-17,09:43:15.000,321,11084540,-795,0,1763372594,13278.998524599992,344.55646913999954,54127.420736880005 2025-11-17,09:43:16.000,321,11084486,-795,0,1763372595,13279.052415079997,344.53532175000146,54127.48362096001 2025-11-17,09:43:17.000,321,11084506,-795,0,1763372596,13279.065887700002,344.47187957999995,54127.17618768001 2025-11-17,09:43:18.000,321,11084519,-795,0,1763372597,13279.180404969993,344.4648304500006,54127.301955840005 2025-11-17,09:43:19.000,321,11084495,-795,0,1763372598,13279.187141279988,344.4436830600025,54127.29496872001 2025-11-17,09:43:20.000,321,11084561,-795,0,1763372599,13278.985051980002,344.3167987199995,54127.22509752001 2025-11-17,09:43:21.000,321,11084516,-795,0,1763372600,13279.099569249993,344.43663393000315,54127.420736880005 2025-11-17,09:43:22.000,321,11084475,-795,0,1763372601,13279.052415079997,344.43663393000315,54127.38580128 2025-11-17,09:43:23.000,321,11084517,-795,0,1763372602,13279.126514490003,344.47187957999995,54127.602402 2025-11-17,09:43:24.000,321,11084486,-795,0,1763372603,13279.113041869998,344.4648304500006,54127.469646720005 2025-11-17,09:43:25.000,321,11084541,-795,0,1763372604,13279.052415079997,344.4436830600025,54127.29496872001 2025-11-17,09:43:26.000,321,11084488,-795,0,1763372605,13278.985051980002,344.45778132000123,54127.10631648001 2025-11-17,09:43:27.000,321,11084461,-795,0,1763372606,13279.025469840002,344.47187957999995,54127.16221344 2025-11-17,09:43:28.000,321,11084473,-795,0,1763372607,13278.998524599992,344.50007610000466,54127.50458232 2025-11-17,09:43:29.000,321,11084475,-795,0,1763372608,13278.998524599992,344.48597783999867,54127.49060808001 2025-11-17,09:43:30.000,321,11084543,-795,0,1763372609,13278.904216260002,344.4789287099993,54127.253046000005 2025-11-17,09:43:31.000,321,11084542,-795,0,1763372610,13278.924425190002,344.5141743600034,54127.46265960001 2025-11-17,09:43:32.000,321,11084503,-795,0,1763372611,13278.917688879992,344.493026969998,54127.134264960005 2025-11-17,09:43:33.000,321,11084486,-795,0,1763372612,13279.032206149997,344.48597783999867,54127.2879816 2025-11-17,09:43:34.000,321,11084515,-795,0,1763372613,13279.032206149997,344.52122349000274,54127.23907176 2025-11-17,09:43:35.000,321,11084508,-795,0,1763372614,13278.964843050002,344.48597783999867,54127.36483992001 2025-11-17,09:43:36.000,321,11084505,-795,0,1763372615,13278.958106739992,344.5141743600034,54127.32990432 2025-11-17,09:43:37.000,321,11084470,-795,0,1763372616,13279.025469840002,344.48597783999867,54127.420736880005 2025-11-17,09:43:38.000,321,11084506,-795,0,1763372617,13279.065887700002,344.52122349000274,54127.4975952 2025-11-17,09:43:39.000,321,11084491,-795,0,1763372618,13279.079360319993,344.5282726200021,54127.47663384 2025-11-17,09:43:40.000,321,11084518,-795,0,1763372619,13278.917688879992,344.4507321900019,54126.91067712001 2025-11-17,09:43:41.000,321,11084447,-795,0,1763372620,13279.052415079997,344.507125230004,54127.05041952 2025-11-17,09:43:42.000,321,11084507,-795,0,1763372621,13279.153459729998,344.52122349000274,54127.23907176 2025-11-17,09:43:43.000,321,11084508,-795,0,1763372622,13279.153459729998,344.493026969998,54127.48362096001 2025-11-17,09:43:44.000,321,11084531,-795,0,1763372623,13279.146723419988,344.55646913999954,54127.48362096001 2025-11-17,09:43:45.000,321,11084503,-795,0,1763372624,13279.079360319993,344.53532175000146,54127.350865680004 2025-11-17,09:43:46.000,321,11084481,-795,0,1763372625,13279.086096630002,344.5494200100002,54127.32990432 2025-11-17,09:43:47.000,321,11084524,-795,0,1763372626,13279.153459729998,344.5917147900036,54127.47663384 2025-11-17,09:43:48.000,321,11084500,-795,0,1763372627,13279.166932349988,344.5776165300049,54127.183174800004 2025-11-17,09:43:49.000,321,11084514,-795,0,1763372628,13279.025469840002,344.57056739999825,54126.88971576001 2025-11-17,09:43:50.000,321,11084531,-795,0,1763372629,13278.998524599992,344.59876392000297,54126.88272864 2025-11-17,09:43:51.000,321,11084464,-795,0,1763372630,13279.113041869998,344.6622060900045,54127.301955840005 2025-11-17,09:43:52.000,321,11084440,-795,0,1763372631,13279.126514490003,344.73269738999807,54127.40676264 2025-11-17,09:43:53.000,321,11084500,-795,0,1763372632,13279.099569249993,344.74679565000406,54127.45567248 2025-11-17,09:43:54.000,321,11084504,-795,0,1763372633,13279.113041869998,344.78204130000086,54127.518556560004 2025-11-17,09:43:55.000,321,11084520,-795,0,1763372634,13279.025469840002,344.7749921700015,54127.301955840005 2025-11-17,09:43:56.000,321,11084472,-795,0,1763372635,13279.038942459993,344.83138521000365,54127.09932936 2025-11-17,09:43:57.000,321,11084559,-795,0,1763372636,13279.126514490003,344.8736799899998,54127.19016192 2025-11-17,09:43:58.000,321,11084486,-795,0,1763372637,13279.146723419988,344.84548347000236,54127.19016192 2025-11-17,09:43:59.000,321,11084520,-795,0,1763372638,13279.160196039993,344.9018765100045,54127.39977552 2025-11-17,09:44:00.000,321,11084489,-795,0,1763372639,13278.998524599992,344.9371221600013,54127.22509752001 2025-11-17,09:44:01.000,321,11084487,-795,0,1763372640,13279.119778179993,344.96531867999875,54127.26003312 2025-11-17,09:44:02.000,321,11084508,-795,0,1763372641,13279.153459729998,344.9371221600013,54127.30894296 2025-11-17,09:44:03.000,321,11084484,-795,0,1763372642,13279.227559139988,344.93007303000195,54127.26702024 2025-11-17,09:44:04.000,321,11084483,-795,0,1763372643,13279.261240689993,344.88072911999916,54127.2181104 2025-11-17,09:44:05.000,321,11084518,-795,0,1763372644,13279.274713309998,344.9018765100045,54127.17618768001 2025-11-17,09:44:06.000,321,11084512,-795,0,1763372645,13279.301658549994,344.838434340003,54127.085355120005 2025-11-17,09:44:07.000,321,11084474,-795,0,1763372646,13279.355549029999,344.8736799899998,54127.50458232 2025-11-17,09:44:08.000,321,11084497,-795,0,1763372647,13279.375757959999,344.84548347000236,54127.45567248 2025-11-17,09:44:09.000,321,11084503,-795,0,1763372648,13279.422912129994,344.8525326000017,54127.47663384 2025-11-17,09:44:10.000,321,11084480,-795,0,1763372649,13279.308394859989,344.80318868999893,54127.07836800001 2025-11-17,09:44:11.000,321,11084459,-795,0,1763372650,13279.42964843999,344.8243360800043,54127.10631648001 2025-11-17,09:44:12.000,321,11084487,-795,0,1763372651,13279.57111094999,344.74679565000406,54127.22509752001 2025-11-17,09:44:13.000,321,11084529,-795,0,1763372652,13279.564374639995,344.78204130000086,54127.19016192 2025-11-17,09:44:14.000,321,11084467,-795,0,1763372653,13279.584583569995,344.7749921700015,54127.44169824001 2025-11-17,09:44:15.000,321,11084450,-795,0,1763372654,13279.47680261,344.7890904300002,54127.301955840005 2025-11-17,09:44:16.000,321,11084475,-795,0,1763372655,13279.51722047,344.7749921700015,54127.44169824001 2025-11-17,09:44:17.000,321,11084529,-795,0,1763372656,13279.55090201999,344.80318868999893,54127.469646720005 2025-11-17,09:44:18.000,321,11084516,-795,0,1763372657,13279.463329989994,344.7538447800034,54127.28099448 2025-11-17,09:44:19.000,321,11084503,-795,0,1763372658,13279.47006629999,344.71859912999935,54127.07836800001 2025-11-17,09:44:20.000,321,11084525,-795,0,1763372659,13279.49027522999,344.68335348000255,54126.80587032 2025-11-17,09:44:21.000,321,11084523,-795,0,1763372660,13279.55763833,344.74679565000406,54127.14125208 2025-11-17,09:44:22.000,321,11084490,-795,0,1763372661,13279.65194666999,344.7608939100028,54127.518556560004 2025-11-17,09:44:23.000,321,11084492,-795,0,1763372662,13279.63173773999,344.7890904300002,54127.54650504 2025-11-17,09:44:24.000,321,11084488,-795,0,1763372663,13279.67889191,344.76794304000214,54127.50458232 2025-11-17,09:44:25.000,321,11084519,-795,0,1763372664,13279.61152880999,344.7397465200047,54127.3578528 2025-11-17,09:44:26.000,321,11084465,-755,0,1763372665,13279.61826512,344.7608939100028,54127.34387856001 2025-11-17,09:44:27.000,321,11084487,-795,0,1763372666,13279.645210359995,344.73269738999807,54127.19016192 2025-11-17,09:44:28.000,321,11084519,-795,0,1763372667,13279.67889191,344.6904026100019,54127.19016192 2025-11-17,09:44:29.000,321,11084463,-795,0,1763372668,13279.564374639995,344.70450087000063,54126.966574080005 2025-11-17,09:44:30.000,321,11084435,-795,0,1763372669,13279.544165709995,344.6904026100019,54127.12727784001 2025-11-17,09:44:31.000,321,11084418,-795,0,1763372670,13279.55763833,344.6763043500032,54127.12029072 2025-11-17,09:44:32.000,321,11084470,-795,0,1763372671,13279.71257345999,344.63400956999976,54127.39278840001 2025-11-17,09:44:33.000,321,11084529,-795,0,1763372672,13279.726046079995,344.69745174000127,54127.44169824001 2025-11-17,09:44:34.000,321,11084484,-795,0,1763372673,13279.77320024999,344.6410586999991,54127.31593008001 2025-11-17,09:44:35.000,321,11084548,-795,0,1763372674,13279.65194666999,344.59876392000297,54126.98753544001 2025-11-17,09:44:36.000,321,11084553,-795,0,1763372675,13279.746255009995,344.57056739999825,54127.05041952 2025-11-17,09:44:37.000,321,11084497,-795,0,1763372676,13279.746255009995,344.50007610000466,54127.00849680001 2025-11-17,09:44:38.000,321,11084488,-795,0,1763372677,13279.827090729996,344.48597783999867,54127.46265960001 2025-11-17,09:44:39.000,321,11084497,-795,0,1763372678,13279.847299659996,344.50007610000466,54127.45567248 2025-11-17,09:44:40.000,321,11084532,-795,0,1763372679,13279.77320024999,344.3661426300023,54127.07138088 2025-11-17,09:44:41.000,321,11084516,-795,0,1763372680,13279.86077228,344.380240890001,54127.26003312 2025-11-17,09:44:42.000,321,11084484,-795,0,1763372681,13279.955080619991,344.33794611000485,54127.05740664001 2025-11-17,09:44:43.000,321,11084473,-795,0,1763372682,13280.035916339992,344.30974959000014,54127.07836800001 2025-11-17,09:44:44.000,321,11084475,-795,0,1763372683,13280.110015749997,344.28860220000206,54127.09234224 2025-11-17,09:44:45.000,321,11084499,-795,0,1763372684,13280.029180029996,344.24630741999863,54126.99452256 2025-11-17,09:44:46.000,321,11084555,-795,0,1763372685,13280.130224679997,344.22516003000055,54127.350865680004 2025-11-17,09:44:47.000,321,11084488,-795,0,1763372686,13280.163906230002,344.21106177000183,54127.37881416 2025-11-17,09:44:48.000,321,11084485,-795,0,1763372687,13280.150433609997,344.16171785999904,54127.301955840005 2025-11-17,09:44:49.000,321,11084528,-795,0,1763372688,13280.184115160002,344.1476196000003,54127.38580128 2025-11-17,09:44:50.000,321,11084498,-795,0,1763372689,13280.029180029996,344.04188265000266,54126.77093472001 2025-11-17,09:44:51.000,321,11084528,-795,0,1763372690,13280.110015749997,344.11237395000353,54127.015483920004 2025-11-17,09:44:52.000,321,11084531,-795,0,1763372691,13280.190851469997,344.06303004000074,54127.16221344 2025-11-17,09:44:53.000,321,11084477,-795,0,1763372692,13280.157169919992,344.0700791700001,54127.41374976001 2025-11-17,09:44:54.000,321,11084522,-795,0,1763372693,13280.143697300002,344.0700791700001,54127.518556560004 2025-11-17,09:44:55.000,321,11084460,-795,0,1763372694,13280.029180029996,344.048931780002,54127.350865680004 2025-11-17,09:44:56.000,321,11084480,-795,0,1763372695,13280.042652650001,344.0207352600046,54127.420736880005 2025-11-17,09:44:57.000,321,11084538,-795,0,1763372696,13280.008971099996,344.0207352600046,54127.469646720005 2025-11-17,09:44:58.000,321,11084494,-795,0,1763372697,13279.948344309996,343.96434222000244,54127.07836800001 2025-11-17,09:44:59.000,321,11084515,-795,0,1763372698,13279.90119014,343.97844048000115,54127.085355120005 2025-11-17,09:45:00.000,321,11084542,-795,0,1763372699,13279.79340917999,343.94319483000436,54126.93163848 2025-11-17,09:45:01.000,321,11084499,-795,0,1763372700,13279.934871689991,343.9502439600037,54127.3578528 2025-11-17,09:45:02.000,321,11084465,-795,0,1763372701,13279.948344309996,343.96434222000244,54127.47663384 2025-11-17,09:45:03.000,321,11084519,-795,0,1763372702,13279.921399070001,343.9572930900031,54127.49060808001 2025-11-17,09:45:04.000,321,11084500,-795,0,1763372703,13279.907926449996,343.9361456999977,54127.44169824001 2025-11-17,09:45:05.000,321,11084517,-795,0,1763372704,13279.847299659996,343.89385092000157,54127.28099448 2025-11-17,09:45:06.000,321,11084455,-795,0,1763372705,13279.86077228,343.8868017900022,54126.93163848 2025-11-17,09:45:07.000,321,11084479,-795,0,1763372706,13279.914662759991,343.89385092000157,54127.09234224 2025-11-17,09:45:08.000,321,11084477,-795,0,1763372707,13279.988762169996,343.922047439999,54127.15522632001 2025-11-17,09:45:09.000,321,11084525,-795,0,1763372708,13279.948344309996,343.9361456999977,54127.420736880005 2025-11-17,09:45:10.000,321,11084498,-795,0,1763372709,13279.827090729996,343.8586052700048,54127.134264960005 2025-11-17,09:45:11.000,321,11084490,-795,0,1763372710,13279.948344309996,343.9079491800003,54127.2879816 2025-11-17,09:45:12.000,321,11084448,-795,0,1763372711,13279.975289549991,343.8374578799994,54127.301955840005 2025-11-17,09:45:13.000,321,11084464,-795,0,1763372712,13279.941608000001,343.8022122300026,54127.22509752001 2025-11-17,09:45:14.000,321,11084544,-795,0,1763372713,13280.015707409992,343.79516310000326,54127.02945816001 2025-11-17,09:45:15.000,321,11084499,-795,0,1763372714,13279.86077228,343.73172093000176,54126.847793040004 2025-11-17,09:45:16.000,321,11084514,-795,0,1763372715,13280.022443720001,343.78106484000455,54127.015483920004 2025-11-17,09:45:17.000,321,11084482,-795,0,1763372716,13280.022443720001,343.79516310000326,54127.29496872001 2025-11-17,09:45:18.000,321,11084475,-795,0,1763372717,13280.042652650001,343.7881139700039,54127.350865680004 2025-11-17,09:45:19.000,321,11084438,-795,0,1763372718,13279.955080619991,343.7881139700039,54127.17618768001 2025-11-17,09:45:20.000,321,11084533,-795,0,1763372719,13279.988762169996,343.73172093000176,54127.12029072 2025-11-17,09:45:21.000,321,11084527,-795,0,1763372720,13279.995498479992,343.75286831999983,54127.16920056 2025-11-17,09:45:22.000,321,11084509,-795,0,1763372721,13280.008971099996,343.75286831999983,54126.966574080005 2025-11-17,09:45:23.000,321,11084489,-795,0,1763372722,13280.062861580001,343.79516310000326,54127.06439376 2025-11-17,09:45:24.000,321,11084503,-795,0,1763372723,13280.076334199992,343.7881139700039,54127.183174800004 2025-11-17,09:45:25.000,321,11084490,-795,0,1763372724,13280.056125269992,343.8374578799994,54127.46265960001 2025-11-17,09:45:26.000,321,11084485,-795,0,1763372725,13280.083070510002,343.8445070099988,54127.32291720001 2025-11-17,09:45:27.000,321,11084487,-795,0,1763372726,13280.116752059992,343.87975266000285,54127.3578528 2025-11-17,09:45:28.000,321,11084487,-795,0,1763372727,13280.143697300002,343.9009000500009,54127.3578528 2025-11-17,09:45:29.000,321,11084466,-795,0,1763372728,13280.163906230002,343.9009000500009,54127.14823920001 2025-11-17,09:45:30.000,321,11084528,-795,0,1763372729,13280.049388959997,343.8374578799994,54126.84080592001 2025-11-17,09:45:31.000,321,11084496,-795,0,1763372730,13280.157169919992,343.96434222000244,54127.09932936 2025-11-17,09:45:32.000,321,11084493,-795,0,1763372731,13280.238005639992,344.0066369999986,54127.37881416 2025-11-17,09:45:33.000,321,11084526,-795,0,1763372732,13280.271687189997,344.0559809100014,54127.51156944001 2025-11-17,09:45:34.000,321,11084525,-795,0,1763372733,13280.305368740002,344.0912265599982,54127.45567248 2025-11-17,09:45:35.000,321,11084484,-795,0,1763372734,13280.231269329997,344.0912265599982,54127.350865680004 2025-11-17,09:45:36.000,321,11084508,-795,0,1763372735,13280.291896119998,344.1476196000003,54127.420736880005 2025-11-17,09:45:37.000,321,11084514,-795,0,1763372736,13280.298632429993,344.16171785999904,54127.15522632001 2025-11-17,09:45:38.000,321,11084500,-795,0,1763372737,13280.312105049998,344.17581611999776,54127.2181104 2025-11-17,09:45:39.000,321,11084525,-795,0,1763372738,13280.217796709992,344.2322091599999,54127.134264960005 2025-11-17,09:45:40.000,321,11084497,-795,0,1763372739,13280.224533020002,344.24630741999863,54127.23907176 2025-11-17,09:45:41.000,321,11084490,-795,0,1763372740,13280.278423499993,344.3027004600008,54127.50458232 2025-11-17,09:45:42.000,321,11084463,-795,0,1763372741,13280.318841359993,344.3590935000029,54127.588427760005 2025-11-17,09:45:43.000,321,11084500,-795,0,1763372742,13280.271687189997,344.380240890001,54127.469646720005 2025-11-17,09:45:44.000,321,11084531,-795,0,1763372743,13280.278423499993,344.380240890001,54127.32291720001 2025-11-17,09:45:45.000,321,11084539,-795,0,1763372744,13280.278423499993,344.3027004600008,54127.05740664001 2025-11-17,09:45:46.000,321,11084492,-795,0,1763372745,13280.325577670003,344.3661426300023,54127.1133036 2025-11-17,09:45:47.000,321,11084493,-795,0,1763372746,13280.332313979998,344.38729002000036,54127.12727784001 2025-11-17,09:45:48.000,321,11084536,-795,0,1763372747,13280.473776489998,344.4436830600025,54127.66528608 2025-11-17,09:45:49.000,321,11084537,-795,0,1763372748,13280.480512799993,344.4507321900019,54127.65131184001 2025-11-17,09:45:50.000,321,11084476,-795,0,1763372749,13280.372731839998,344.38729002000036,54127.38580128 2025-11-17,09:45:51.000,321,11084476,-795,0,1763372750,13280.467040179989,344.4013882799991,54127.39278840001 2025-11-17,09:45:52.000,321,11084492,-795,0,1763372751,13280.520930659994,344.3590935000029,54127.23907176 2025-11-17,09:45:53.000,321,11084518,-795,0,1763372752,13280.527666969989,344.3661426300023,54127.31593008001 2025-11-17,09:45:54.000,321,11084512,-795,0,1763372753,13280.520930659994,344.32384784999886,54127.32990432 2025-11-17,09:45:55.000,321,11084528,-795,0,1763372754,13280.487249109989,344.2956513300014,54127.38580128 2025-11-17,09:45:56.000,321,11084527,-795,0,1763372755,13280.520930659994,344.3027004600008,54127.61637624 2025-11-17,09:45:57.000,321,11084523,-795,0,1763372756,13280.595030069999,344.2956513300014,54127.707208800006 2025-11-17,09:45:58.000,321,11084500,-795,0,1763372757,13280.64892054999,344.253356549998,54127.707208800006 2025-11-17,09:45:59.000,321,11084495,-795,0,1763372758,13280.662393169994,344.1828652500044,54127.602402 2025-11-17,09:46:00.000,321,11084527,-795,0,1763372759,13280.514194349998,344.0559809100014,54126.87574152 2025-11-17,09:46:01.000,321,11084533,-795,0,1763372760,13280.64892054999,344.10532482000417,54127.23208464 2025-11-17,09:46:02.000,321,11084524,-795,0,1763372761,13280.581557449994,344.048931780002,54127.24605888001 2025-11-17,09:46:03.000,321,11084520,-795,0,1763372762,13280.66912947999,344.0700791700001,54127.66528608 2025-11-17,09:46:04.000,321,11084531,-795,0,1763372763,13280.682602099994,344.04188265000266,54127.71419592 2025-11-17,09:46:05.000,321,11084542,-795,0,1763372764,13280.64892054999,344.02778439000394,54127.65131184001 2025-11-17,09:46:06.000,321,11084493,-795,0,1763372765,13280.62871161999,344.02778439000394,54127.539517920006 2025-11-17,09:46:07.000,321,11084442,-795,0,1763372766,13280.60850268999,343.99958786999923,54127.5674664 2025-11-17,09:46:08.000,321,11084508,-795,0,1763372767,13280.595030069999,343.97844048000115,54127.31593008001 2025-11-17,09:46:09.000,321,11084491,-795,0,1763372768,13280.554612209999,344.0066369999986,54127.253046000005 2025-11-17,09:46:10.000,321,11084478,-795,0,1763372769,13280.372731839998,343.922047439999,54126.86176728001 2025-11-17,09:46:11.000,321,11084518,-795,0,1763372770,13280.446831249988,344.01368612999795,54127.53253080001 2025-11-17,09:46:12.000,321,11084538,-795,0,1763372771,13280.426622319988,344.0348335200033,54127.52554368 2025-11-17,09:46:13.000,321,11084509,-795,0,1763372772,13280.473776489998,344.02778439000394,54127.72118304 2025-11-17,09:46:14.000,321,11084499,-795,0,1763372773,13280.372731839998,344.07712829999946,54127.70022168001 2025-11-17,09:46:15.000,321,11084494,-795,0,1763372774,13280.325577670003,344.0559809100014,54127.19714904001 2025-11-17,09:46:16.000,321,11084475,-795,0,1763372775,13280.271687189997,344.04188265000266,54127.2181104 2025-11-17,09:46:17.000,321,11084495,-795,0,1763372776,13280.231269329997,344.11237395000353,54127.31593008001 2025-11-17,09:46:18.000,321,11084496,-795,0,1763372777,13280.170642539997,344.07712829999946,54127.43471112 2025-11-17,09:46:19.000,321,11084547,-795,0,1763372778,13280.069597889997,344.12647221000225,54127.48362096001 2025-11-17,09:46:20.000,321,11084494,-795,0,1763372779,13279.90119014,344.0841774299988,54127.32990432 2025-11-17,09:46:21.000,321,11084494,-795,0,1763372780,13280.056125269992,344.0982756900048,54127.539517920006 2025-11-17,09:46:22.000,321,11084499,-795,0,1763372781,13280.083070510002,344.0841774299988,54127.65131184001 2025-11-17,09:46:23.000,321,11084451,-795,0,1763372782,13280.022443720001,344.01368612999795,54127.28099448 2025-11-17,09:46:24.000,321,11084505,-795,0,1763372783,13279.90119014,344.0207352600046,54127.253046000005 2025-11-17,09:46:25.000,321,11084460,-795,0,1763372784,13279.867508589996,343.97844048000115,54127.15522632001 2025-11-17,09:46:26.000,321,11084498,-795,0,1763372785,13279.847299659996,343.9925387399999,54127.40676264 2025-11-17,09:46:27.000,321,11084479,-795,0,1763372786,13279.86077228,343.9854896100005,54127.539517920006 2025-11-17,09:46:28.000,321,11084497,-795,0,1763372787,13279.83382703999,343.96434222000244,54127.602402 2025-11-17,09:46:29.000,321,11084460,-795,0,1763372788,13279.81361810999,343.9009000500009,54127.47663384 2025-11-17,09:46:30.000,321,11084510,-795,0,1763372789,13279.61826512,343.7740157099979,54127.19016192 2025-11-17,09:46:31.000,321,11084474,-795,0,1763372790,13279.75972763,343.79516310000326,54127.1133036 2025-11-17,09:46:32.000,321,11084493,-795,0,1763372791,13279.65868298,343.7599174499992,54127.1133036 2025-11-17,09:46:33.000,321,11084537,-795,0,1763372792,13279.645210359995,343.7458191900005,54127.134264960005 2025-11-17,09:46:34.000,321,11084547,-795,0,1763372793,13279.65194666999,343.71762267000304,54127.38580128 2025-11-17,09:46:35.000,321,11084517,-795,0,1763372794,13279.5374294,343.68237701999897,54127.30894296 2025-11-17,09:46:36.000,321,11084515,-795,0,1763372795,13279.503747849994,343.6612296300009,54127.371827040006 2025-11-17,09:46:37.000,321,11084524,-795,0,1763372796,13279.55763833,343.6118857199981,54127.46265960001 2025-11-17,09:46:38.000,321,11084481,-795,0,1763372797,13279.49027522999,343.54844355000387,54127.301955840005 2025-11-17,09:46:39.000,321,11084464,-795,0,1763372798,13279.456593679999,343.52024702999915,54127.14125208 2025-11-17,09:46:40.000,321,11084510,-795,0,1763372799,13279.321867479994,343.4427065999989,54126.7639476 2025-11-17,09:46:41.000,321,11084503,-795,0,1763372800,13279.321867479994,343.4638539900043,54126.91067712001 2025-11-17,09:46:42.000,321,11084522,-795,0,1763372801,13279.308394859989,343.4920505100017,54127.21112328 2025-11-17,09:46:43.000,321,11084486,-795,0,1763372802,13279.227559139988,343.477952250003,54127.16920056 2025-11-17,09:46:44.000,321,11084498,-795,0,1763372803,13279.254504379998,343.48500138000236,54127.32990432 2025-11-17,09:46:45.000,321,11084513,-795,0,1763372804,13279.214086519998,343.47090312000364,54127.31593008001 2025-11-17,09:46:46.000,321,11084500,-795,0,1763372805,13279.092832939998,343.4004118200028,54126.81984456001 2025-11-17,09:46:47.000,321,11084469,-795,0,1763372806,13279.059151389993,343.38631356000406,54126.85478016 2025-11-17,09:46:48.000,321,11084490,-795,0,1763372807,13279.045678770002,343.40746095000213,54126.90369 2025-11-17,09:46:49.000,321,11084482,-795,0,1763372808,13278.958106739992,343.4286083400002,54127.0434324 2025-11-17,09:46:50.000,321,11084543,-795,0,1763372809,13278.749281129996,343.32287139000255,54126.87574152 2025-11-17,09:46:51.000,321,11084497,-795,0,1763372810,13278.843589470001,343.4004118200028,54127.02945816001 2025-11-17,09:46:52.000,321,11084504,-795,0,1763372811,13278.749281129996,343.3440187800006,54127.0434324 2025-11-17,09:46:53.000,321,11084538,-795,0,1763372812,13278.762753750001,343.35106791,54127.19016192 2025-11-17,09:46:54.000,321,11084509,-795,0,1763372813,13278.695390649991,343.33696965000127,54126.81984456001 2025-11-17,09:46:55.000,321,11084508,-795,0,1763372814,13278.59434599999,343.33696965000127,54126.77093472001 2025-11-17,09:46:56.000,321,11084527,-795,0,1763372815,13278.52024659,343.30172400000447,54126.5892696 2025-11-17,09:46:57.000,321,11084475,-795,0,1763372816,13278.466356109995,343.33696965000127,54126.92465136 2025-11-17,09:46:58.000,321,11084486,-795,0,1763372817,13278.506773969995,343.33696965000127,54127.036445280006 2025-11-17,09:46:59.000,321,11084499,-795,0,1763372818,13278.43267455999,343.3440187800006,54127.07836800001 2025-11-17,09:47:00.000,321,11084482,-795,0,1763372819,13278.27100311999,343.23828183000296,54126.68708928 2025-11-17,09:47:01.000,321,11084462,-795,0,1763372820,13278.385520389995,343.25942922000104,54126.93862560001 2025-11-17,09:47:02.000,321,11084533,-795,0,1763372821,13278.365311459995,343.25942922000104,54126.69407640001 2025-11-17,09:47:03.000,321,11084460,-795,0,1763372822,13278.29794836,343.2805766099991,54126.67311504001 2025-11-17,09:47:04.000,321,11084518,-715,0,1763372823,13278.27100311999,343.23828183000296,54126.50542416001 2025-11-17,09:47:05.000,321,11084507,-795,0,1763372824,13278.196903709999,343.30877313000383,54126.84080592001 2025-11-17,09:47:06.000,321,11084464,-795,0,1763372825,13278.21037632999,343.29467486999783,54126.81285744001 2025-11-17,09:47:07.000,321,11084480,-795,0,1763372826,13278.21037632999,343.29467486999783,54126.85478016 2025-11-17,09:47:08.000,321,11084505,-795,0,1763372827,13278.149749539989,343.2876257399985,54126.84080592001 2025-11-17,09:47:09.000,321,11084501,-795,0,1763372828,13278.156485849999,343.25942922000104,54126.79189608001 2025-11-17,09:47:10.000,321,11084455,-795,0,1763372829,13277.961132859993,343.2171344400049,54126.2748492 2025-11-17,09:47:11.000,321,11084497,-795,0,1763372830,13278.021759649993,343.2805766099991,54126.42856584 2025-11-17,09:47:12.000,321,11084456,-795,0,1763372831,13278.021759649993,343.27352747999976,54126.47048856 2025-11-17,09:47:13.000,321,11084531,-795,0,1763372832,13277.988078099988,343.27352747999976,54126.82683168 2025-11-17,09:47:14.000,321,11084503,-795,0,1763372833,13277.967869169988,343.3158222600032,54126.77792184 2025-11-17,09:47:15.000,321,11084463,-795,0,1763372834,13277.732098319997,343.2523800900017,54126.47747568001 2025-11-17,09:47:16.000,321,11084519,-795,0,1763372835,13277.860088209993,343.27352747999976,54126.74298624001 2025-11-17,09:47:17.000,321,11084531,-795,0,1763372836,13277.860088209993,343.25942922000104,54126.61721808 2025-11-17,09:47:18.000,321,11084480,-795,0,1763372837,13277.846615590002,343.27352747999976,54126.54734688 2025-11-17,09:47:19.000,321,11084462,-795,0,1763372838,13277.812934039997,343.29467486999783,54126.49144992 2025-11-17,09:47:20.000,321,11084469,-795,0,1763372839,13277.698416769992,343.2523800900017,54126.246900720005 2025-11-17,09:47:21.000,321,11084484,-795,0,1763372840,13277.637789979992,343.3792644300047,54126.4495272 2025-11-17,09:47:22.000,321,11084464,-795,0,1763372841,13277.671471529997,343.35106791,54126.5193984 2025-11-17,09:47:23.000,321,11084529,-795,0,1763372842,13277.725362010002,343.3651661699987,54126.75696048 2025-11-17,09:47:24.000,321,11084452,-795,0,1763372843,13277.779252489992,343.4004118200028,54126.78490896 2025-11-17,09:47:25.000,321,11084491,-795,0,1763372844,13277.671471529997,343.38631356000406,54126.344720400004 2025-11-17,09:47:26.000,321,11084483,-795,0,1763372845,13277.604108430001,343.4497557299983,54126.28882344001 2025-11-17,09:47:27.000,321,11084448,-795,0,1763372846,13277.644526290002,343.4145100800015,54126.28882344001 2025-11-17,09:47:28.000,321,11084487,-795,0,1763372847,13277.583899500001,343.4920505100017,54126.5193984 2025-11-17,09:47:29.000,321,11084502,-795,0,1763372848,13277.556954259991,343.4920505100017,54126.631192320005 2025-11-17,09:47:30.000,321,11084472,-795,0,1763372849,13277.36160127,343.4427065999989,54126.40760448001 2025-11-17,09:47:31.000,321,11084514,-795,0,1763372850,13277.408755439996,343.52024702999915,54126.49843704 2025-11-17,09:47:32.000,321,11084490,-795,0,1763372851,13277.469382229996,343.5977874599994,54126.70805064 2025-11-17,09:47:33.000,321,11084485,-795,0,1763372852,13277.435700679991,343.5625418100026,54126.39363024 2025-11-17,09:47:34.000,321,11084444,-795,0,1763372853,13277.428964369996,343.60483658999874,54126.40760448001 2025-11-17,09:47:35.000,321,11084513,-795,0,1763372854,13277.35486495999,343.64713137000217,54126.14908104001 2025-11-17,09:47:36.000,321,11084519,-795,0,1763372855,13277.34139234,343.68237701999897,54126.5193984 2025-11-17,09:47:37.000,321,11084527,-795,0,1763372856,13277.327919719995,343.7105735400037,54126.55433400001 2025-11-17,09:47:38.000,321,11084502,-795,0,1763372857,13277.32118341,343.7246718000024,54126.533372640006 2025-11-17,09:47:39.000,321,11084474,-795,0,1763372858,13277.22013876,343.7246718000024,54126.37266888 2025-11-17,09:47:40.000,321,11084517,-795,0,1763372859,13277.206666139995,343.71762267000304,54126.204978 2025-11-17,09:47:41.000,321,11084495,-795,0,1763372860,13277.28076555,343.7387700600011,54126.128119680005 2025-11-17,09:47:42.000,321,11084519,-795,0,1763372861,13277.34139234,343.78106484000455,54126.21196512 2025-11-17,09:47:43.000,321,11084509,-795,0,1763372862,13277.287501859995,343.78106484000455,54126.19100376001 2025-11-17,09:47:44.000,321,11084458,-795,0,1763372863,13277.24034769,343.8233596200007,54126.47747568001 2025-11-17,09:47:45.000,321,11084482,-795,0,1763372864,13277.19319351999,343.8374578799994,54126.365681760006 2025-11-17,09:47:46.000,321,11084489,-795,0,1763372865,13277.125830419995,343.83040875000006,54126.40760448001 2025-11-17,09:47:47.000,321,11084505,-795,0,1763372866,13277.19319351999,343.85155613999814,54126.5193984 2025-11-17,09:47:48.000,321,11084491,-795,0,1763372867,13277.146039349995,343.9009000500009,54126.52638552001 2025-11-17,09:47:49.000,321,11084476,-795,0,1763372868,13277.09214886999,343.8727035300035,54126.197990880006 2025-11-17,09:47:50.000,321,11084456,-795,0,1763372869,13276.964158979994,343.86565440000413,54125.93946744 2025-11-17,09:47:51.000,321,11084492,-795,0,1763372870,13276.997840529999,343.92909656999836,54126.0652356 2025-11-17,09:47:52.000,321,11084413,-795,0,1763372871,13276.957422669999,343.9713913500018,54126.4495272 2025-11-17,09:47:53.000,321,11084478,-795,0,1763372872,13276.890059569989,344.0207352600046,54126.414591600005 2025-11-17,09:47:54.000,321,11084508,-795,0,1763372873,13276.869850639989,344.0348335200033,54126.39363024 2025-11-17,09:47:55.000,321,11084478,-795,0,1763372874,13276.741860749993,344.0982756900048,54126.295810560005 2025-11-17,09:47:56.000,321,11084531,-795,0,1763372875,13276.721651819993,344.0912265599982,54126.14209392001 2025-11-17,09:47:57.000,321,11084522,-795,0,1763372876,13276.721651819993,344.1335213400016,54126.09318408 2025-11-17,09:47:58.000,321,11084489,-795,0,1763372877,13276.640816099993,344.1687669899984,54126.079209840005 2025-11-17,09:47:59.000,321,11084467,-795,0,1763372878,13276.546507760002,344.253356549998,54126.128119680005 2025-11-17,09:48:00.000,321,11084471,-795,0,1763372879,13276.378100009992,344.2181109000012,54126.05824848 2025-11-17,09:48:01.000,321,11084487,-795,0,1763372880,13276.378100009992,344.2956513300014,54126.204978 2025-11-17,09:48:02.000,321,11084511,-795,0,1763372881,13276.304000600001,344.23925828999927,54126.197990880006 2025-11-17,09:48:03.000,321,11084502,-795,0,1763372882,13276.371363699996,344.3167987199995,54126.25388784 2025-11-17,09:48:04.000,321,11084512,-795,0,1763372883,13276.351154769996,344.27450394000334,54125.9953644 2025-11-17,09:48:05.000,321,11084488,-795,0,1763372884,13276.297264289991,344.30974959000014,54125.960428800005 2025-11-17,09:48:06.000,321,11084550,-795,0,1763372885,13276.216428569991,344.24630741999863,54125.77876368 2025-11-17,09:48:07.000,321,11084467,-795,0,1763372886,13276.209692259996,344.35204437000357,54126.14908104001 2025-11-17,09:48:08.000,321,11084529,-795,0,1763372887,13276.13559284999,344.267454810004,54125.9254932 2025-11-17,09:48:09.000,321,11084475,-795,0,1763372888,13276.19621963999,344.30974959000014,54126.030300000006 2025-11-17,09:48:10.000,321,11084497,-795,0,1763372889,13276.08170237,344.24630741999863,54125.680944 2025-11-17,09:48:11.000,321,11084509,-795,0,1763372890,13276.09517498999,344.30974959000014,54125.82767352 2025-11-17,09:48:12.000,321,11084486,-795,0,1763372891,13276.13559284999,344.2040126400025,54125.64600840001 2025-11-17,09:48:13.000,321,11084457,-795,0,1763372892,13276.24337381,344.23925828999927,54125.73684096001 2025-11-17,09:48:14.000,321,11084501,-795,0,1763372893,13276.229901189996,344.1687669899984,54125.65998264 2025-11-17,09:48:15.000,321,11084491,-795,0,1763372894,13276.19621963999,344.23925828999927,54125.96741592 2025-11-17,09:48:16.000,321,11084498,-795,0,1763372895,13276.16253809,344.1546687299997,54125.82767352 2025-11-17,09:48:17.000,321,11084495,-795,0,1763372896,13276.15580177999,344.1546687299997,54125.8206864 2025-11-17,09:48:18.000,321,11084496,-795,0,1763372897,13276.169274399996,344.14057047000097,54125.85562200001 2025-11-17,09:48:19.000,321,11084545,-795,0,1763372898,13276.14232916,344.16171785999904,54125.73684096001 2025-11-17,09:48:20.000,321,11084509,-795,0,1763372899,13275.98065772,344.02778439000394,54125.21979408 2025-11-17,09:48:21.000,321,11084493,-795,0,1763372900,13276.05475712999,344.11237395000353,54125.506266000004 2025-11-17,09:48:22.000,321,11084459,-795,0,1763372901,13275.96044879,344.07712829999946,54125.19883272 2025-11-17,09:48:23.000,321,11084499,-795,0,1763372902,13275.98065772,344.16171785999904,54125.70190536 2025-11-17,09:48:24.000,321,11084504,-795,0,1763372903,13276.02107558,344.1687669899984,54125.792737920005 2025-11-17,09:48:25.000,321,11084548,-795,0,1763372904,13275.906558309995,344.1546687299997,54125.65998264 2025-11-17,09:48:26.000,321,11084463,-795,0,1763372905,13275.85266782999,344.1546687299997,54125.58312432 2025-11-17,09:48:27.000,321,11084530,-795,0,1763372906,13275.92003093,344.1969635100031,54125.5412016 2025-11-17,09:48:28.000,321,11084492,-795,0,1763372907,13275.87961307,344.1687669899984,54125.41543344 2025-11-17,09:48:29.000,321,11084543,-795,0,1763372908,13275.85266782999,344.1828652500044,54125.49229176 2025-11-17,09:48:30.000,321,11084433,-795,0,1763372909,13275.664051149994,344.1969635100031,54125.2267812 2025-11-17,09:48:31.000,321,11084422,-795,0,1763372910,13275.744886869994,344.253356549998,54125.61805992001 2025-11-17,09:48:32.000,321,11084477,-795,0,1763372911,13275.77183210999,344.21106177000183,54125.59011144 2025-11-17,09:48:33.000,321,11084547,-795,0,1763372912,13275.724677939994,344.267454810004,54125.680944 2025-11-17,09:48:34.000,321,11084452,-795,0,1763372913,13275.738150559999,344.2322091599999,54125.6110728 2025-11-17,09:48:35.000,321,11084541,-795,0,1763372914,13275.623633289993,344.24630741999863,54125.17787136 2025-11-17,09:48:36.000,321,11084502,-795,0,1763372915,13275.690996389989,344.24630741999863,54125.23376832001 2025-11-17,09:48:37.000,321,11084492,-795,0,1763372916,13275.744886869994,344.267454810004,54125.39447208 2025-11-17,09:48:38.000,321,11084474,-795,0,1763372917,13275.697732699999,344.27450394000334,54125.44338192 2025-11-17,09:48:39.000,321,11084487,-795,0,1763372918,13275.589951739988,344.253356549998,54125.49927888001 2025-11-17,09:48:40.000,321,11084491,-795,0,1763372919,13275.502379709993,344.2040126400025,54125.32460088 2025-11-17,09:48:41.000,321,11084521,-795,0,1763372920,13275.549533879988,344.2815530700027,54125.54818872001 2025-11-17,09:48:42.000,321,11084530,-795,0,1763372921,13275.563006499993,344.24630741999863,54125.45036904001 2025-11-17,09:48:43.000,321,11084515,-795,0,1763372922,13275.569742809988,344.253356549998,54125.25472968 2025-11-17,09:48:44.000,321,11084496,-795,0,1763372923,13275.589951739988,344.18991438000376,54125.2267812 2025-11-17,09:48:45.000,321,11084512,-795,0,1763372924,13275.475434469998,344.21106177000183,54125.13594864001 2025-11-17,09:48:46.000,321,11084448,-795,0,1763372925,13275.468698160003,344.21106177000183,54125.35254936001 2025-11-17,09:48:47.000,321,11084453,-795,0,1763372926,13275.414807679997,344.1828652500044,54125.44338192 2025-11-17,09:48:48.000,321,11084495,-795,0,1763372927,13275.441752919993,344.1687669899984,54125.45036904001 2025-11-17,09:48:49.000,321,11084498,-795,0,1763372928,13275.414807679997,344.1476196000003,54125.56915008001 2025-11-17,09:48:50.000,321,11084497,-795,0,1763372929,13275.307026720002,344.1194230800029,54125.21979408 2025-11-17,09:48:51.000,321,11084549,-795,0,1763372930,13275.327235650002,344.16171785999904,54125.11498728001 2025-11-17,09:48:52.000,321,11084503,-795,0,1763372931,13275.428280300002,344.0982756900048,54125.23376832001 2025-11-17,09:48:53.000,321,11084468,-795,0,1763372932,13275.461961849993,344.1546687299997,54125.25472968 2025-11-17,09:48:54.000,321,11084504,-795,0,1763372933,13275.421543989993,344.2040126400025,54125.5412016 2025-11-17,09:48:55.000,321,11084500,-795,0,1763372934,13275.307026720002,344.18991438000376,54125.38748496 2025-11-17,09:48:56.000,321,11084441,-795,0,1763372935,13275.354180889997,344.1969635100031,54125.408446320005 2025-11-17,09:48:57.000,321,11084486,-795,0,1763372936,13275.401335059993,344.253356549998,54125.46434328 2025-11-17,09:48:58.000,321,11084527,-795,0,1763372937,13275.387862440002,344.23925828999927,54125.25472968 2025-11-17,09:48:59.000,321,11084534,-795,0,1763372938,13275.280081479992,344.2815530700027,54125.03114184 2025-11-17,09:49:00.000,321,11084540,-795,0,1763372939,13275.266608860002,344.28860220000206,54124.8424896 2025-11-17,09:49:01.000,321,11084509,-795,0,1763372940,13275.347444580002,344.380240890001,54125.170884240004 2025-11-17,09:49:02.000,321,11084484,-795,0,1763372941,13275.435016609998,344.42253567000444,54125.47831752001 2025-11-17,09:49:03.000,321,11084461,-795,0,1763372942,13275.381126129992,344.4507321900019,54125.48530464 2025-11-17,09:49:04.000,321,11084437,-795,0,1763372943,13275.340708269992,344.45778132000123,54125.34556224 2025-11-17,09:49:05.000,321,11084499,-795,0,1763372944,13275.293554099997,344.507125230004,54125.457356160005 2025-11-17,09:49:06.000,321,11084548,-795,0,1763372945,13275.300290409992,344.52122349000274,54125.08005168 2025-11-17,09:49:07.000,321,11084487,-795,0,1763372946,13275.165564210001,344.5635182699989,54125.05909032 2025-11-17,09:49:08.000,321,11084534,-795,0,1763372947,13275.286817790002,344.6128621800017,54125.23376832001 2025-11-17,09:49:09.000,321,11084506,-795,0,1763372948,13275.293554099997,344.6904026100019,54125.53421448 2025-11-17,09:49:10.000,321,11084462,-795,0,1763372949,13275.051046939996,344.6481078299985,54125.191845600006 2025-11-17,09:49:11.000,321,11084505,-795,0,1763372950,13275.212718379997,344.7749921700015,54125.408446320005 2025-11-17,09:49:12.000,321,11084484,-795,0,1763372951,13275.185773140001,344.8243360800043,54125.45036904001 2025-11-17,09:49:13.000,321,11084486,-755,0,1763372952,13275.199245759992,344.8525326000017,54125.506266000004 2025-11-17,09:49:14.000,321,11084487,-795,0,1763372953,13275.246399930002,344.8736799899998,54125.170884240004 2025-11-17,09:49:15.000,321,11084523,-795,0,1763372954,13275.017365389991,344.8595817300011,54124.8424896 2025-11-17,09:49:16.000,321,11084542,-795,0,1763372955,13275.205982070001,344.96531867999875,54125.11498728001 2025-11-17,09:49:17.000,321,11084473,-795,0,1763372956,13275.259872549992,345.01466259000154,54125.60408568 2025-11-17,09:49:18.000,321,11084487,-795,0,1763372957,13275.307026720002,345.0851538900024,54125.58312432 2025-11-17,09:49:19.000,321,11084487,-795,0,1763372958,13275.212718379997,345.0851538900024,54125.47831752001 2025-11-17,09:49:20.000,321,11084490,-795,0,1763372959,13275.125146350001,345.0710556300037,54125.24774256 2025-11-17,09:49:21.000,321,11084446,-795,0,1763372960,13275.286817790002,345.0992521500011,54125.25472968 2025-11-17,09:49:22.000,321,11084478,-795,0,1763372961,13275.266608860002,345.1203995399992,54125.13594864001 2025-11-17,09:49:23.000,321,11084527,-795,0,1763372962,13275.307026720002,345.11335040999984,54124.982232 2025-11-17,09:49:24.000,321,11084522,-795,0,1763372963,13275.354180889997,345.2049890999988,54125.25472968 2025-11-17,09:49:25.000,321,11084452,-795,0,1763372964,13275.387862440002,345.2190873600048,54125.55517584 2025-11-17,09:49:26.000,321,11084493,-795,0,1763372965,13275.374389819997,345.24023475000286,54125.35254936001 2025-11-17,09:49:27.000,321,11084464,-795,0,1763372966,13275.468698160003,345.21203822999814,54125.46434328 2025-11-17,09:49:28.000,321,11084487,-795,0,1763372967,13275.455225539998,345.2472838800022,54125.52024024001 2025-11-17,09:49:29.000,321,11084523,-795,0,1763372968,13275.461961849993,345.2190873600048,54125.17787136 2025-11-17,09:49:30.000,321,11084474,-795,0,1763372969,13275.387862440002,345.1838417100007,54124.9123608 2025-11-17,09:49:31.000,321,11084490,-795,0,1763372970,13275.441752919993,345.2684312700003,54124.975244880006 2025-11-17,09:49:32.000,321,11084528,-795,0,1763372971,13275.468698160003,345.27548039999965,54125.37351072 2025-11-17,09:49:33.000,321,11084537,-795,0,1763372972,13275.589951739988,345.3318734400018,54125.52024024001 2025-11-17,09:49:34.000,321,11084535,-795,0,1763372973,13275.623633289993,345.3459717000005,54125.49927888001 2025-11-17,09:49:35.000,321,11084500,-795,0,1763372974,13275.610160669989,345.3318734400018,54125.38748496 2025-11-17,09:49:36.000,321,11084474,-795,0,1763372975,13275.650578529989,345.3318734400018,54125.2966524 2025-11-17,09:49:37.000,321,11084459,-795,0,1763372976,13275.637105909998,345.3318734400018,54125.0870388 2025-11-17,09:49:38.000,321,11084472,-795,0,1763372977,13275.664051149994,345.33892257000116,54125.04511608001 2025-11-17,09:49:39.000,321,11084521,-795,0,1763372978,13275.765095799994,345.3671190899986,54125.20581984 2025-11-17,09:49:40.000,321,11084565,-795,0,1763372979,13275.670787459989,345.36006995999924,54125.28267816001 2025-11-17,09:49:41.000,321,11084513,-795,0,1763372980,13275.83245889999,345.3953156100033,54125.51325312 2025-11-17,09:49:42.000,321,11084464,-795,0,1763372981,13275.866140449994,345.42351213000074,54125.59011144 2025-11-17,09:49:43.000,321,11084521,-795,0,1763372982,13275.85940414,345.42351213000074,54125.506266000004 2025-11-17,09:49:44.000,321,11084456,-795,0,1763372983,13275.87287675999,345.47285604000353,54125.359536480006 2025-11-17,09:49:45.000,321,11084498,-795,0,1763372984,13275.85940414,345.42351213000074,54125.0870388 2025-11-17,09:49:46.000,321,11084507,-795,0,1763372985,13275.85266782999,345.4587577800048,54125.04511608001 2025-11-17,09:49:47.000,321,11084544,-795,0,1763372986,13275.85266782999,345.50105256000097,54125.25472968 2025-11-17,09:49:48.000,321,11084533,-795,0,1763372987,13275.85940414,345.57154386000184,54125.56915008001 2025-11-17,09:49:49.000,321,11084503,-795,0,1763372988,13275.886349379994,345.5644947300025,54125.59709856001 2025-11-17,09:49:50.000,321,11084505,-795,0,1763372989,13275.724677939994,345.5785929900012,54125.359536480006 2025-11-17,09:49:51.000,321,11084552,-795,0,1763372990,13275.85266782999,345.62088777000463,54125.47133040001 2025-11-17,09:49:52.000,321,11084464,-795,0,1763372991,13275.83245889999,345.5926912499999,54125.073064560005 2025-11-17,09:49:53.000,321,11084556,-795,0,1763372992,13275.81224996999,345.5926912499999,54125.10800016 2025-11-17,09:49:54.000,321,11084531,-795,0,1763372993,13275.798777349999,345.6631825500008,54125.21280696001 2025-11-17,09:49:55.000,321,11084486,-795,0,1763372994,13275.805513659994,345.6913790699982,54125.457356160005 2025-11-17,09:49:56.000,321,11084531,-795,0,1763372995,13275.664051149994,345.7125264600036,54125.289665280005 2025-11-17,09:49:57.000,321,11084474,-795,0,1763372996,13275.845931519994,345.68432993999886,54125.51325312 2025-11-17,09:49:58.000,321,11084524,-795,0,1763372997,13275.818986279999,345.67023168000014,54125.59709856001 2025-11-17,09:49:59.000,321,11084467,-795,0,1763372998,13275.866140449994,345.6420351600027,54125.58312432 2025-11-17,09:50:00.000,321,11084429,-795,0,1763372999,13275.711205319989,345.55039647000376,54124.835502480004 2025-11-17,09:50:01.000,321,11084535,-795,0,1763373000,13275.758359489999,345.613838639998,54125.0870388 2025-11-17,09:50:02.000,321,11084511,-795,0,1763373001,13275.765095799994,345.58564212000056,54125.12896152 2025-11-17,09:50:03.000,321,11084512,-795,0,1763373002,13275.85940414,345.5997403799993,54125.527227360006 2025-11-17,09:50:04.000,321,11084480,-795,0,1763373003,13275.87287675999,345.62088777000463,54125.58312432 2025-11-17,09:50:05.000,321,11084520,-795,0,1763373004,13275.83919521,345.60678950999863,54125.39447208 2025-11-17,09:50:06.000,321,11084536,-795,0,1763373005,13275.91329461999,345.58564212000056,54125.41543344 2025-11-17,09:50:07.000,321,11084433,-795,0,1763373006,13275.946976169995,345.5785929900012,54125.42242056 2025-11-17,09:50:08.000,321,11084513,-795,0,1763373007,13275.94023986,345.57154386000184,54125.21280696001 2025-11-17,09:50:09.000,321,11084499,-795,0,1763373008,13275.97392140999,345.5574456000031,54125.15691 2025-11-17,09:50:10.000,321,11084497,-795,0,1763373009,13275.818986279999,345.50810169000033,54124.93332216 2025-11-17,09:50:11.000,321,11084511,-795,0,1763373010,13275.93350354999,345.63498603000335,54125.35254936001 2025-11-17,09:50:12.000,321,11084502,-795,0,1763373011,13275.967185099995,345.62088777000463,54125.52024024001 2025-11-17,09:50:13.000,321,11084503,-795,0,1763373012,13276.048020819995,345.6631825500008,54125.506266000004 2025-11-17,09:50:14.000,321,11084457,-795,0,1763373013,13276.06149344,345.6772808099995,54125.52024024001 2025-11-17,09:50:15.000,321,11084509,-795,0,1763373014,13276.00086665,345.63498603000335,54125.10101304 2025-11-17,09:50:16.000,321,11084477,-795,0,1763373015,13276.01433926999,345.6772808099995,54125.01018048 2025-11-17,09:50:17.000,321,11084482,-795,0,1763373016,13276.06149344,345.740722980001,54125.13594864001 2025-11-17,09:50:18.000,321,11084514,-795,0,1763373017,13276.09517498999,345.7548212399997,54125.26171680001 2025-11-17,09:50:19.000,321,11084446,-795,0,1763373018,13276.04128451,345.7759686299978,54125.38049784001 2025-11-17,09:50:20.000,321,11084503,-795,0,1763373019,13275.987394029995,345.7900668900038,54125.191845600006 2025-11-17,09:50:21.000,321,11084512,-795,0,1763373020,13276.1019113,345.8464599299987,54125.359536480006 2025-11-17,09:50:22.000,321,11084500,-795,0,1763373021,13276.15580177999,345.85350905999803,54125.53421448 2025-11-17,09:50:23.000,321,11084459,-795,0,1763373022,13276.18274702,345.867607320004,54125.170884240004 2025-11-17,09:50:24.000,321,11084495,-795,0,1763373023,13276.12212023,345.9380986200049,54125.13594864001 2025-11-17,09:50:25.000,321,11084483,-795,0,1763373024,13276.128856539995,345.9099021000002,54124.93332216 2025-11-17,09:50:26.000,321,11084495,-795,0,1763373025,13276.20295595,345.96629514000233,54125.289665280005 2025-11-17,09:50:27.000,321,11084499,-795,0,1763373026,13276.229901189996,346.0015407899991,54125.48530464 2025-11-17,09:50:28.000,321,11084515,-795,0,1763373027,13276.297264289991,346.0508847000019,54125.49927888001 2025-11-17,09:50:29.000,321,11084523,-795,0,1763373028,13276.324209530001,346.1002286100047,54125.46434328 2025-11-17,09:50:30.000,321,11084432,-795,0,1763373029,13276.189483329996,346.07908121999935,54125.26870392 2025-11-17,09:50:31.000,321,11084437,-795,0,1763373030,13276.310736909996,346.0861303499987,54124.954283520005 2025-11-17,09:50:32.000,321,11084481,-795,0,1763373031,13276.330945839996,346.1213760000028,54125.03114184 2025-11-17,09:50:33.000,321,11084375,-795,0,1763373032,13276.351154769996,346.1848181700043,54125.12896152 2025-11-17,09:50:34.000,321,11084473,-795,0,1763373033,13276.398308939992,346.2130146900017,54125.54818872001 2025-11-17,09:50:35.000,321,11084496,-795,0,1763373034,13276.438726799992,346.22711295000045,54125.59011144 2025-11-17,09:50:36.000,321,11084457,-795,0,1763373035,13276.425254180002,346.22711295000045,54125.51325312 2025-11-17,09:50:37.000,321,11084498,-795,0,1763373036,13276.479144659992,346.2553094699979,54125.48530464 2025-11-17,09:50:38.000,321,11084500,-795,0,1763373037,13276.566716690002,346.31170251000003,54125.65299552 2025-11-17,09:50:39.000,321,11084496,-795,0,1763373038,13276.654288719998,346.2623586000045,54125.2966524 2025-11-17,09:50:40.000,321,11084476,-795,0,1763373039,13276.492617279997,346.1848181700043,54124.954283520005 2025-11-17,09:50:41.000,321,11084468,-795,0,1763373040,13276.573452999997,346.3187516399994,54125.05909032 2025-11-17,09:50:42.000,321,11084489,-795,0,1763373041,13276.667761340002,346.2482603399985,54125.48530464 2025-11-17,09:50:43.000,321,11084530,-795,0,1763373042,13276.721651819993,346.29055512000195,54125.576137200005 2025-11-17,09:50:44.000,321,11084502,-795,0,1763373043,13276.775542299998,346.2553094699979,54125.680944 2025-11-17,09:50:45.000,321,11084499,-795,0,1763373044,13276.762069679993,346.2623586000045,54125.61805992001 2025-11-17,09:50:46.000,321,11084543,-795,0,1763373045,13276.741860749993,346.2553094699979,54125.32460088 2025-11-17,09:50:47.000,321,11084395,-795,0,1763373046,13276.762069679993,346.2341620799998,54125.23376832001 2025-11-17,09:50:48.000,321,11084543,-795,0,1763373047,13276.809223849988,346.2200638200011,54125.33158800001 2025-11-17,09:50:49.000,321,11084515,-795,0,1763373048,13276.775542299998,346.2200638200011,54125.408446320005 2025-11-17,09:50:50.000,321,11084506,-795,0,1763373049,13276.559980379992,346.2130146900017,54125.11498728001 2025-11-17,09:50:51.000,321,11084475,-795,0,1763373050,13276.728388129988,346.2341620799998,54125.47133040001 2025-11-17,09:50:52.000,321,11084494,-795,0,1763373051,13276.815960159998,346.24121120999916,54125.65998264 2025-11-17,09:50:53.000,321,11084506,-795,0,1763373052,13276.856378019998,346.24121120999916,54125.65998264 2025-11-17,09:50:54.000,321,11084492,-795,0,1763373053,13276.836169089998,346.2200638200011,54125.33158800001 2025-11-17,09:50:55.000,321,11084439,-795,0,1763373054,13276.755333369998,346.2553094699979,54125.14992288 2025-11-17,09:50:56.000,321,11084511,-795,0,1763373055,13276.795751229998,346.1495725200002,54125.170884240004 2025-11-17,09:50:57.000,321,11084490,-795,0,1763373056,13276.815960159998,346.20596556000237,54125.55517584 2025-11-17,09:50:58.000,321,11084493,-795,0,1763373057,13276.869850639989,346.1495725200002,54125.56915008001 2025-11-17,09:50:59.000,321,11084530,-795,0,1763373058,13276.789014919988,346.1495725200002,54125.49229176 2025-11-17,09:51:00.000,321,11084487,-795,0,1763373059,13276.768805989988,346.0861303499987,54125.26171680001 2025-11-17,09:51:01.000,321,11084499,-795,0,1763373060,13276.849641709989,346.07908121999935,54125.41543344 2025-11-17,09:51:02.000,321,11084487,-795,0,1763373061,13276.943950049994,346.0367864400032,54125.31062664001 2025-11-17,09:51:03.000,321,11084452,-795,0,1763373062,13276.964158979994,346.0226881800045,54125.2267812 2025-11-17,09:51:04.000,321,11084437,-795,0,1763373063,13276.896795879999,345.99449165999977,54124.982232 2025-11-17,09:51:05.000,321,11084510,-795,0,1763373064,13276.937213739999,346.0226881800045,54125.41543344 2025-11-17,09:51:06.000,321,11084536,-795,0,1763373065,13276.930477429989,345.96629514000233,54125.44338192 2025-11-17,09:51:07.000,321,11084567,-795,0,1763373066,13277.01131314999,345.9874425300004,54125.51325312 2025-11-17,09:51:08.000,321,11084530,-795,0,1763373067,13276.964158979994,345.9240003599989,54125.48530464 2025-11-17,09:51:09.000,321,11084517,-795,0,1763373068,13277.03152207999,345.9099021000002,54125.506266000004 2025-11-17,09:51:10.000,321,11084490,-795,0,1763373069,13276.910268499989,345.8253125400006,54124.84947672001 2025-11-17,09:51:11.000,321,11084433,-795,0,1763373070,13276.957422669999,345.9099021000002,54125.13594864001 2025-11-17,09:51:12.000,321,11084508,-795,0,1763373071,13276.917004809999,345.88170558000274,54125.15691 2025-11-17,09:51:13.000,321,11084492,-795,0,1763373072,13276.910268499989,345.94514775000425,54125.5412016 2025-11-17,09:51:14.000,321,11084505,-795,0,1763373073,13276.836169089998,345.91695122999954,54125.49229176 2025-11-17,09:51:15.000,321,11084442,-795,0,1763373074,13276.714915509998,345.9240003599989,54125.41543344 2025-11-17,09:51:16.000,321,11084459,-795,0,1763373075,13276.661025029993,345.94514775000425,54125.47133040001 2025-11-17,09:51:17.000,321,11084455,-795,0,1763373076,13276.687970270003,345.95924601000297,54125.38748496 2025-11-17,09:51:18.000,321,11084497,-795,0,1763373077,13276.674497649998,345.95924601000297,54125.27569104 2025-11-17,09:51:19.000,321,11084421,-795,0,1763373078,13276.586925620002,345.98039340000105,54125.24774256 2025-11-17,09:51:20.000,321,11084496,-795,0,1763373079,13276.445463110002,345.9380986200049,54124.98921912 2025-11-17,09:51:21.000,321,11084488,-795,0,1763373080,13276.378100009992,345.99449165999977,54125.170884240004 2025-11-17,09:51:22.000,321,11084506,-795,0,1763373081,13276.425254180002,346.0226881800045,54125.35254936001 2025-11-17,09:51:23.000,321,11084512,-795,0,1763373082,13276.431990489997,346.0226881800045,54125.48530464 2025-11-17,09:51:24.000,321,11084531,-795,0,1763373083,13276.425254180002,346.0226881800045,54125.53421448 2025-11-17,09:51:25.000,321,11084518,-795,0,1763373084,13276.357891079992,345.9733442700017,54125.003193360004 2025-11-17,09:51:26.000,321,11084455,-795,0,1763373085,13276.304000600001,345.9874425300004,54124.9123608 2025-11-17,09:51:27.000,321,11084467,-795,0,1763373086,13276.425254180002,345.95924601000297,54125.14293576001 2025-11-17,09:51:28.000,321,11084465,-795,0,1763373087,13276.418517869992,345.9733442700017,54125.30363952001 2025-11-17,09:51:29.000,321,11084578,-795,0,1763373088,13276.371363699996,345.95924601000297,54125.39447208 2025-11-17,09:51:30.000,321,11084515,-795,0,1763373089,13276.20295595,345.93104948999826,54125.01716760001 2025-11-17,09:51:31.000,321,11084492,-795,0,1763373090,13276.297264289991,345.9380986200049,54125.240755440005 2025-11-17,09:51:32.000,321,11084494,-795,0,1763373091,13276.378100009992,345.9521968800036,54125.4363948 2025-11-17,09:51:33.000,321,11084479,-795,0,1763373092,13276.391572629997,345.86055819000467,54125.09402592001 2025-11-17,09:51:34.000,321,11084485,-795,0,1763373093,13276.351154769996,345.88170558000274,54125.10800016 2025-11-17,09:51:35.000,321,11084442,-795,0,1763373094,13276.24337381,345.8253125400006,54124.87742520001 2025-11-17,09:51:36.000,321,11084480,-795,0,1763373095,13276.250110119996,345.83236166999995,54125.2966524 2025-11-17,09:51:37.000,321,11084485,-795,0,1763373096,13276.270319049996,345.8464599299987,54125.38748496 2025-11-17,09:51:38.000,321,11084503,-795,0,1763373097,13276.290527979996,345.8112142800019,54125.34556224 2025-11-17,09:51:39.000,321,11084511,-795,0,1763373098,13276.16253809,345.8041651500025,54125.26171680001 2025-11-17,09:51:40.000,321,11084476,-795,0,1763373099,13276.17601070999,345.7266247200023,54125.10800016 2025-11-17,09:51:41.000,321,11084519,-795,0,1763373100,13276.216428569991,345.76891949999845,54125.01716760001 2025-11-17,09:51:42.000,321,11084517,-795,0,1763373101,13276.24337381,345.7548212399997,54125.13594864001 2025-11-17,09:51:43.000,321,11084469,-795,0,1763373102,13276.216428569991,345.7548212399997,54125.08005168 2025-11-17,09:51:44.000,321,11084538,-795,0,1763373103,13276.17601070999,345.7759686299978,54125.35254936001 2025-11-17,09:51:45.000,321,11084554,-795,0,1763373104,13276.108647609995,345.7548212399997,54125.21979408 2025-11-17,09:51:46.000,321,11084531,-795,0,1763373105,13276.05475712999,345.73367385000165,54125.21280696001 2025-11-17,09:51:47.000,321,11084491,-795,0,1763373106,13276.088438679995,345.76891949999845,54125.28267816001 2025-11-17,09:51:48.000,321,11084511,-795,0,1763373107,13276.07496605999,345.7900668900038,54125.338575120004 2025-11-17,09:51:49.000,321,11084523,-795,0,1763373108,13276.04128451,345.7125264600036,54125.04511608001 2025-11-17,09:51:50.000,321,11084494,-795,0,1763373109,13275.91329461999,345.69842820000486,54124.64685024 2025-11-17,09:51:51.000,321,11084522,-795,0,1763373110,13275.95371247999,345.76891949999845,54124.80056688001 2025-11-17,09:51:52.000,321,11084491,-795,0,1763373111,13275.93350354999,345.7618703699991,54125.27569104 2025-11-17,09:51:53.000,321,11084432,-795,0,1763373112,13275.805513659994,345.7266247200023,54125.01716760001 2025-11-17,09:51:54.000,321,11084527,-795,0,1763373113,13275.845931519994,345.7900668900038,54125.2966524 2025-11-17,09:51:55.000,321,11084512,-795,0,1763373114,13275.805513659994,345.8041651500025,54125.31062664001 2025-11-17,09:51:56.000,321,11084488,-795,0,1763373115,13275.717941629999,345.73367385000165,54125.024154720006 2025-11-17,09:51:57.000,321,11084481,-795,0,1763373116,13275.697732699999,345.73367385000165,54124.8424896 2025-11-17,09:51:58.000,321,11084516,-795,0,1763373117,13275.731414249989,345.73367385000165,54124.99620624001 2025-11-17,09:51:59.000,321,11084469,-795,0,1763373118,13275.637105909998,345.7266247200023,54124.975244880006 2025-11-17,09:52:00.000,321,11084466,-795,0,1763373119,13275.468698160003,345.68432993999886,54124.92633504001 2025-11-17,09:52:01.000,321,11084476,-795,0,1763373120,13275.522588639993,345.74777211000037,54124.96127064 2025-11-17,09:52:02.000,321,11084447,-795,0,1763373121,13275.502379709993,345.7054773300042,54125.04511608001 2025-11-17,09:52:03.000,321,11084507,-795,0,1763373122,13275.522588639993,345.73367385000165,54125.170884240004 2025-11-17,09:52:04.000,321,11084544,-795,0,1763373123,13275.461961849993,345.71957559000293,54124.77960552001 2025-11-17,09:52:05.000,321,11084560,-795,0,1763373124,13275.468698160003,345.73367385000165,54124.786592640005 2025-11-17,09:52:06.000,321,11084516,-795,0,1763373125,13275.408071370002,345.7125264600036,54124.70973432001 2025-11-17,09:52:07.000,321,11084429,-795,0,1763373126,13275.360917199992,345.76891949999845,54124.94729640001 2025-11-17,09:52:08.000,321,11084545,-795,0,1763373127,13275.313763029997,345.740722980001,54125.03812896 2025-11-17,09:52:09.000,321,11084490,-795,0,1763373128,13275.280081479992,345.740722980001,54124.982232 2025-11-17,09:52:10.000,321,11084516,-795,0,1763373129,13275.165564210001,345.64908429000207,54124.69576008 2025-11-17,09:52:11.000,321,11084498,-795,0,1763373130,13275.192509449997,345.6913790699982,54124.8424896 2025-11-17,09:52:12.000,321,11084540,-795,0,1763373131,13275.138618969992,345.60678950999863,54124.49313360001 2025-11-17,09:52:13.000,321,11084440,-795,0,1763373132,13275.253136239997,345.57154386000184,54124.639863120006 2025-11-17,09:52:14.000,321,11084522,-795,0,1763373133,13275.138618969992,345.53629820999777,54124.36736544 2025-11-17,09:52:15.000,321,11084442,-795,0,1763373134,13275.091464799996,345.5574456000031,54124.72370856 2025-11-17,09:52:16.000,321,11084399,-795,0,1763373135,13275.104937420001,345.4587577800048,54124.74466992 2025-11-17,09:52:17.000,321,11084517,-795,0,1763373136,13275.077992179991,345.5151508199997,54124.786592640005 2025-11-17,09:52:18.000,321,11084505,-795,0,1763373137,13275.04431063,345.4587577800048,54124.77960552001 2025-11-17,09:52:19.000,321,11084535,-795,0,1763373138,13274.92305705,345.43761038999946,54124.59095328001 2025-11-17,09:52:20.000,321,11084456,-795,0,1763373139,13274.86243026,345.33892257000116,54124.15076472 2025-11-17,09:52:21.000,321,11084469,-795,0,1763373140,13274.89611180999,345.3671190899986,54124.26255864 2025-11-17,09:52:22.000,321,11084500,-795,0,1763373141,13274.970211219996,345.3177751800031,54124.44422376001 2025-11-17,09:52:23.000,321,11084489,-795,0,1763373142,13274.87590287999,345.37416821999796,54124.66082448001 2025-11-17,09:52:24.000,321,11084437,-795,0,1763373143,13274.869166569995,345.3177751800031,54124.618901760005 2025-11-17,09:52:25.000,321,11084490,-795,0,1763373144,13274.76138561,345.3459717000005,54124.44422376001 2025-11-17,09:52:26.000,321,11084500,-795,0,1763373145,13274.707495129995,345.3530208299999,54124.53505632 2025-11-17,09:52:27.000,321,11084529,-795,0,1763373146,13274.63339571999,345.3812173500046,54124.0739064 2025-11-17,09:52:28.000,321,11084467,-795,0,1763373147,13274.69402250999,345.3530208299999,54124.353391200006 2025-11-17,09:52:29.000,321,11084515,-795,0,1763373148,13274.59297785999,345.40236474000267,54124.27653288001 2025-11-17,09:52:30.000,321,11084431,-795,0,1763373149,13274.397624869998,345.33892257000116,54124.10185488 2025-11-17,09:52:31.000,321,11084402,-795,0,1763373150,13274.417833799998,345.38826648000395,54124.42326240001 2025-11-17,09:52:32.000,321,11084411,-795,0,1763373151,13274.404361179993,345.40236474000267,54124.49313360001 2025-11-17,09:52:33.000,321,11084479,-795,0,1763373152,13274.343734389993,345.4305612600001,54124.46518512001 2025-11-17,09:52:34.000,321,11084472,-795,0,1763373153,13274.310052839988,345.40236474000267,54124.46518512001 2025-11-17,09:52:35.000,321,11084539,-795,0,1763373154,13274.087754610002,345.4164630000014,54123.8642928 2025-11-17,09:52:36.000,321,11084479,-795,0,1763373155,13274.188799260002,345.43761038999946,54124.0040352 2025-11-17,09:52:37.000,321,11084476,-795,0,1763373156,13274.148381400002,345.4517086499982,54123.997048080004 2025-11-17,09:52:38.000,321,11084485,-795,0,1763373157,13274.188799260002,345.47285604000353,54124.38133968 2025-11-17,09:52:39.000,321,11084461,-795,0,1763373158,13274.141645089992,345.4587577800048,54124.29749424001 2025-11-17,09:52:40.000,321,11084478,-795,0,1763373159,13274.000182579992,345.42351213000074,54123.997048080004 2025-11-17,09:52:41.000,321,11084535,-795,0,1763373160,13274.047336750002,345.4517086499982,54124.1437776 2025-11-17,09:52:42.000,321,11084489,-795,0,1763373161,13274.054073059997,345.43761038999946,54124.08788064001 2025-11-17,09:52:43.000,321,11084476,-795,0,1763373162,13274.107963540002,345.409413870002,54123.92018976001 2025-11-17,09:52:44.000,321,11084554,-795,0,1763373163,13274.107963540002,345.4305612600001,54123.90621552 2025-11-17,09:52:45.000,321,11084507,-795,0,1763373164,13274.020391509992,345.4517086499982,54123.6896148 2025-11-17,09:52:46.000,321,11084535,-795,0,1763373165,13274.074281989997,345.4587577800048,54124.08089352 2025-11-17,09:52:47.000,321,11084434,-795,0,1763373166,13274.047336750002,345.50810169000033,54124.12980336001 2025-11-17,09:52:48.000,321,11084465,-795,0,1763373167,13274.027127820002,345.50810169000033,54124.0739064 2025-11-17,09:52:49.000,321,11084459,-795,0,1763373168,13273.993446269997,345.57154386000184,54124.10185488 2025-11-17,09:52:50.000,321,11084532,-795,0,1763373169,13273.838511139991,345.48695430000225,54123.47301408 2025-11-17,09:52:51.000,321,11084518,-795,0,1763373170,13273.831774829996,345.55039647000376,54123.62673072001 2025-11-17,09:52:52.000,321,11084507,-795,0,1763373171,13273.946292100001,345.58564212000056,54123.759486 2025-11-17,09:52:53.000,321,11084513,-795,0,1763373172,13273.899137929991,345.63498603000335,54123.8642928 2025-11-17,09:52:54.000,321,11084500,-795,0,1763373173,13273.878928999991,345.6561334200014,54123.948138240004 2025-11-17,09:52:55.000,321,11084470,-795,0,1763373174,13273.78462066,345.67023168000014,54123.78743448 2025-11-17,09:52:56.000,321,11084423,-795,0,1763373175,13273.75767541999,345.6561334200014,54123.69660192 2025-11-17,09:52:57.000,321,11084525,-795,0,1763373176,13273.798093279991,345.71957559000293,54123.850318560006 2025-11-17,09:52:58.000,321,11084490,-795,0,1763373177,13273.771148039996,345.67023168000014,54123.493975440004 2025-11-17,09:52:59.000,321,11084486,-795,0,1763373178,13273.71725755999,345.6631825500008,54123.42410424 2025-11-17,09:53:00.000,321,11084533,-795,0,1763373179,13273.64315815,345.627936900004,54123.18654216 2025-11-17,09:53:01.000,321,11084499,-795,0,1763373180,13273.730730179996,345.68432993999886,54123.67564056001 2025-11-17,09:53:02.000,321,11084458,-795,0,1763373181,13273.777884349991,345.68432993999886,54123.850318560006 2025-11-17,09:53:03.000,321,11084472,-795,0,1763373182,13273.71725755999,345.71957559000293,54123.54288528 2025-11-17,09:53:04.000,321,11084489,-795,0,1763373183,13273.84524745,345.7125264600036,54123.75249888001 2025-11-17,09:53:05.000,321,11084514,-795,0,1763373184,13273.777884349991,345.6913790699982,54123.71057616 2025-11-17,09:53:06.000,321,11084548,-795,0,1763373185,13273.70378494,345.6420351600027,54123.21449064 2025-11-17,09:53:07.000,321,11084495,-795,0,1763373186,13273.72399387,345.6631825500008,54123.277374720004 2025-11-17,09:53:08.000,321,11084480,-795,0,1763373187,13273.771148039996,345.63498603000335,54123.25641336 2025-11-17,09:53:09.000,321,11084518,-795,0,1763373188,13273.80482959,345.6561334200014,54123.69660192 2025-11-17,09:53:10.000,321,11084483,-795,0,1763373189,13273.64315815,345.5926912499999,54123.445065600004 2025-11-17,09:53:11.000,321,11084429,-795,0,1763373190,13273.73746648999,345.6420351600027,54123.6197436 2025-11-17,09:53:12.000,321,11084499,-795,0,1763373191,13273.71725755999,345.5926912499999,54123.59179512 2025-11-17,09:53:13.000,321,11084490,-795,0,1763373192,13273.73746648999,345.60678950999863,54123.59179512 2025-11-17,09:53:14.000,321,11084504,-795,0,1763373193,13273.690312319995,345.57154386000184,54123.20051640001 2025-11-17,09:53:15.000,321,11084528,-795,0,1763373194,13273.629685529995,345.57154386000184,54123.24243912 2025-11-17,09:53:16.000,321,11084483,-795,0,1763373195,13273.5421135,345.57154386000184,54123.0957096 2025-11-17,09:53:17.000,321,11084503,-795,0,1763373196,13273.589267669995,345.5926912499999,54123.4800012 2025-11-17,09:53:18.000,321,11084502,-795,0,1763373197,13273.62294922,345.613838639998,54123.57083376 2025-11-17,09:53:19.000,321,11084447,-795,0,1763373198,13273.53537718999,345.62088777000463,54123.563846640005 2025-11-17,09:53:20.000,321,11084516,-795,0,1763373199,13273.407387299994,345.57154386000184,54123.25641336 2025-11-17,09:53:21.000,321,11084528,-795,0,1763373200,13273.427596229994,345.62088777000463,54123.326284560004 2025-11-17,09:53:22.000,321,11084526,-795,0,1763373201,13273.366969439994,345.5574456000031,54123.03282552001 2025-11-17,09:53:23.000,321,11084497,-795,0,1763373202,13273.366969439994,345.5644947300025,54123.10269672001 2025-11-17,09:53:24.000,321,11084509,-795,0,1763373203,13273.366969439994,345.60678950999863,54123.12365808001 2025-11-17,09:53:25.000,321,11084504,-795,0,1763373204,13273.346760509994,345.60678950999863,54123.466026960006 2025-11-17,09:53:26.000,321,11084535,-795,0,1763373205,13273.272661099989,345.60678950999863,54123.31929744001 2025-11-17,09:53:27.000,321,11084381,-795,0,1763373206,13273.252452169989,345.5926912499999,54123.29134896001 2025-11-17,09:53:28.000,321,11084482,-795,0,1763373207,13273.164880139993,345.5926912499999,54123.19352928 2025-11-17,09:53:29.000,321,11084502,-795,0,1763373208,13273.198561689998,345.57154386000184,54123.25641336 2025-11-17,09:53:30.000,321,11084495,-795,0,1763373209,13273.131198589988,345.50810169000033,54122.76731496001 2025-11-17,09:53:31.000,321,11084494,-795,0,1763373210,13273.137934899998,345.52219994999905,54122.8511604 2025-11-17,09:53:32.000,321,11084530,-795,0,1763373211,13273.212034309989,345.52219994999905,54123.011864160006 2025-11-17,09:53:33.000,321,11084492,-795,0,1763373212,13273.232243239989,345.5151508199997,54123.31231032 2025-11-17,09:53:34.000,321,11084504,-795,0,1763373213,13273.205297999993,345.53629820999777,54123.28436184 2025-11-17,09:53:35.000,321,11084516,-795,0,1763373214,13273.104253349993,345.5151508199997,54123.01885128 2025-11-17,09:53:36.000,321,11084463,-795,0,1763373215,13273.151407519988,345.4940034300016,54123.08173536001 2025-11-17,09:53:37.000,321,11084459,-795,0,1763373216,13273.057099179998,345.4305612600001,54123.01885128 2025-11-17,09:53:38.000,321,11084514,-795,0,1763373217,13273.131198589988,345.4799051700029,54122.87910888 2025-11-17,09:53:39.000,321,11084498,-795,0,1763373218,13273.084044419993,345.4446595199988,54122.774302080004 2025-11-17,09:53:40.000,321,11084476,-795,0,1763373219,13273.016681319998,345.36006995999924,54122.508791520006 2025-11-17,09:53:41.000,321,11084497,-795,0,1763373220,13273.077308109998,345.48695430000225,54123.12365808001 2025-11-17,09:53:42.000,321,11084476,-795,0,1763373221,13273.097517039998,345.5151508199997,54123.20750352 2025-11-17,09:53:43.000,321,11084470,-795,0,1763373222,13273.070571799988,345.4940034300016,54123.08872248 2025-11-17,09:53:44.000,321,11084547,-795,0,1763373223,13272.976263459997,345.55039647000376,54123.10269672001 2025-11-17,09:53:45.000,321,11084578,-795,0,1763373224,13272.982999769993,345.4940034300016,54123.11667096 2025-11-17,09:53:46.000,321,11084499,-795,0,1763373225,13272.935845599997,345.52219994999905,54122.69744376001 2025-11-17,09:53:47.000,321,11084490,-795,0,1763373226,13272.888691430002,345.5433473400044,54122.676482400006 2025-11-17,09:53:48.000,321,11084530,-795,0,1763373227,13272.915636669997,345.5644947300025,54122.86513464001 2025-11-17,09:53:49.000,321,11084524,-795,0,1763373228,13272.922372979992,345.5644947300025,54123.14461944 2025-11-17,09:53:50.000,321,11084450,-795,0,1763373229,13272.686602130001,345.5644947300025,54122.69744376001 2025-11-17,09:53:51.000,321,11084511,-795,0,1763373230,13272.780910469992,345.6631825500008,54122.97692856 2025-11-17,09:53:52.000,321,11084504,-795,0,1763373231,13272.801119399992,345.6772808099995,54122.99788992 2025-11-17,09:53:53.000,321,11084520,-795,0,1763373232,13272.801119399992,345.6631825500008,54123.08872248 2025-11-17,09:53:54.000,321,11084489,-795,0,1763373233,13272.760701539992,345.68432993999886,54122.66250816 2025-11-17,09:53:55.000,321,11084476,-795,0,1763373234,13272.774174159997,345.6913790699982,54122.78827632001 2025-11-17,09:53:56.000,321,11084483,-795,0,1763373235,13272.733756299996,345.71957559000293,54122.725392240005 2025-11-17,09:53:57.000,321,11084528,-795,0,1763373236,13272.740492609992,345.71957559000293,54122.99788992 2025-11-17,09:53:58.000,321,11084500,-795,0,1763373237,13272.774174159997,345.7759686299978,54123.12365808001 2025-11-17,09:53:59.000,321,11084505,-795,0,1763373238,13272.774174159997,345.7759686299978,54123.04679976 2025-11-17,09:54:00.000,321,11084500,-795,0,1763373239,13272.673129509996,345.7125264600036,54122.64853392001 2025-11-17,09:54:01.000,321,11084503,-795,0,1763373240,13272.787646780002,345.8112142800019,54122.90007024 2025-11-17,09:54:02.000,321,11084515,-795,0,1763373241,13272.841537259992,345.76891949999845,54122.73237936 2025-11-17,09:54:03.000,321,11084511,-795,0,1763373242,13272.841537259992,345.8253125400006,54122.66949528001 2025-11-17,09:54:04.000,321,11084526,-795,0,1763373243,13272.861746189992,345.8394107999993,54122.64853392001 2025-11-17,09:54:05.000,321,11084511,-795,0,1763373244,13272.888691430002,345.8253125400006,54122.93500584001 2025-11-17,09:54:06.000,321,11084510,-795,0,1763373245,13272.962790839993,345.8746564500034,54123.109683840004 2025-11-17,09:54:07.000,321,11084492,-795,0,1763373246,13272.956054529997,345.8746564500034,54122.990902800004 2025-11-17,09:54:08.000,321,11084518,-795,0,1763373247,13272.942581909992,345.8746564500034,54123.00487704001 2025-11-17,09:54:09.000,321,11084496,-795,0,1763373248,13272.942581909992,345.8394107999993,54122.941992960004 2025-11-17,09:54:10.000,321,11084501,-795,0,1763373249,13272.841537259992,345.8253125400006,54122.34808776 2025-11-17,09:54:11.000,321,11084537,-795,0,1763373250,13272.982999769993,345.9240003599989,54122.6415468 2025-11-17,09:54:12.000,321,11084513,-795,0,1763373251,13273.117725969998,345.9240003599989,54122.823211920004 2025-11-17,09:54:13.000,321,11084543,-795,0,1763373252,13273.057099179998,345.9380986200049,54122.96994144 2025-11-17,09:54:14.000,321,11084538,-795,0,1763373253,13273.137934899998,345.9380986200049,54123.0957096 2025-11-17,09:54:15.000,321,11084488,-795,0,1763373254,13273.198561689998,345.94514775000425,54123.0957096 2025-11-17,09:54:16.000,321,11084496,-795,0,1763373255,13273.158143829998,345.9733442700017,54122.93500584001 2025-11-17,09:54:17.000,321,11084464,-795,0,1763373256,13273.225506929994,345.98039340000105,54122.91404448001 2025-11-17,09:54:18.000,321,11084521,-795,0,1763373257,13273.326551579994,346.01563904999784,54122.73237936 2025-11-17,09:54:19.000,321,11084516,-795,0,1763373258,13273.366969439994,345.96629514000233,54122.7812892 2025-11-17,09:54:20.000,321,11084541,-795,0,1763373259,13273.279397409999,345.91695122999954,54122.37603624 2025-11-17,09:54:21.000,321,11084501,-795,0,1763373260,13273.43433253999,346.0367864400032,54123.00487704001 2025-11-17,09:54:22.000,321,11084511,-795,0,1763373261,13273.50169564,346.0508847000019,54123.19352928 2025-11-17,09:54:23.000,321,11084518,-795,0,1763373262,13273.5421135,346.04383557000256,54123.109683840004 2025-11-17,09:54:24.000,321,11084526,-795,0,1763373263,13273.55558611999,346.0508847000019,54123.11667096 2025-11-17,09:54:25.000,321,11084520,-795,0,1763373264,13273.508431949995,346.0367864400032,54123.0258384 2025-11-17,09:54:26.000,321,11084506,-795,0,1763373265,13273.57579504999,346.0085899199985,54122.66250816 2025-11-17,09:54:27.000,321,11084571,-795,0,1763373266,13273.649894459995,346.07203209,54122.844173280006 2025-11-17,09:54:28.000,321,11084524,-795,0,1763373267,13273.61621290999,346.02973731000384,54122.73237936 2025-11-17,09:54:29.000,321,11084488,-795,0,1763373268,13273.70378494,346.10727774000406,54123.00487704001 2025-11-17,09:54:30.000,321,11084490,-795,0,1763373269,13273.60274029,346.0508847000019,54122.86513464001 2025-11-17,09:54:31.000,321,11084512,-795,0,1763373270,13273.72399387,346.10727774000406,54123.07474824 2025-11-17,09:54:32.000,321,11084478,-795,0,1763373271,13273.771148039996,346.14252339000086,54123.15160656001 2025-11-17,09:54:33.000,321,11084531,-795,0,1763373272,13273.82503852,346.1848181700043,54123.24243912 2025-11-17,09:54:34.000,321,11084521,-795,0,1763373273,13273.777884349991,346.1566216499996,54122.90705736 2025-11-17,09:54:35.000,321,11084512,-795,0,1763373274,13273.71725755999,346.1566216499996,54122.81622480001 2025-11-17,09:54:36.000,321,11084537,-795,0,1763373275,13273.730730179996,346.20596556000237,54122.90007024 2025-11-17,09:54:37.000,321,11084498,-795,0,1763373276,13273.82503852,346.2835059900026,54123.277374720004 2025-11-17,09:54:38.000,321,11084520,-795,0,1763373277,13273.831774829996,346.3046533800007,54123.36122016 2025-11-17,09:54:39.000,321,11084534,-795,0,1763373278,13273.818302209991,346.32580076999875,54123.326284560004 2025-11-17,09:54:40.000,321,11084536,-795,0,1763373279,13273.57579504999,346.2623586000045,54123.08173536001 2025-11-17,09:54:41.000,321,11084470,-795,0,1763373280,13273.71725755999,346.403341199999,54123.19352928 2025-11-17,09:54:42.000,321,11084524,-795,0,1763373281,13273.73746648999,346.35399729000346,54122.96994144 2025-11-17,09:54:43.000,321,11084527,-795,0,1763373282,13273.771148039996,346.38924294000026,54123.109683840004 2025-11-17,09:54:44.000,321,11084531,-795,0,1763373283,13273.76441173,346.4174394599977,54123.10269672001 2025-11-17,09:54:45.000,321,11084555,-795,0,1763373284,13273.82503852,346.4667833700005,54123.36820728001 2025-11-17,09:54:46.000,321,11084532,-795,0,1763373285,13273.84524745,346.4315377200037,54123.514936800006 2025-11-17,09:54:47.000,321,11084487,-795,0,1763373286,13273.818302209991,346.4174394599977,54123.445065600004 2025-11-17,09:54:48.000,321,11084486,-795,0,1763373287,13273.791356969996,346.4315377200037,54123.31929744001 2025-11-17,09:54:49.000,321,11084570,-795,0,1763373288,13273.818302209991,346.403341199999,54123.34025880001 2025-11-17,09:54:50.000,321,11084500,-795,0,1763373289,13273.69704862999,346.38924294000026,54122.725392240005 2025-11-17,09:54:51.000,321,11084540,-795,0,1763373290,13273.851983759996,346.45268511000177,54123.0258384 2025-11-17,09:54:52.000,321,11084513,-795,0,1763373291,13273.932819479996,346.4315377200037,54123.19352928 2025-11-17,09:54:53.000,321,11084467,-795,0,1763373292,13273.959764719992,346.43858685000305,54123.45205272 2025-11-17,09:54:54.000,321,11084503,-795,0,1763373293,13273.979973649992,346.4456359800024,54123.57782088 2025-11-17,09:54:55.000,321,11084450,-795,0,1763373294,13273.885665310001,346.4174394599977,54123.33327168 2025-11-17,09:54:56.000,321,11084502,-795,0,1763373295,13273.966501030001,346.4174394599977,54123.326284560004 2025-11-17,09:54:57.000,321,11084521,-795,0,1763373296,13273.959764719992,346.45268511000177,54123.43109136 2025-11-17,09:54:58.000,321,11084506,-795,0,1763373297,13273.973237339997,346.3821938100009,54123.20750352 2025-11-17,09:54:59.000,321,11084473,-795,0,1763373298,13273.851983759996,346.3469481600041,54123.06776112 2025-11-17,09:55:00.000,321,11084512,-795,0,1763373299,13273.811565899996,346.35399729000346,54122.941992960004 2025-11-17,09:55:01.000,321,11084513,-795,0,1763373300,13273.858720069991,346.4174394599977,54123.396155760005 2025-11-17,09:55:02.000,321,11084514,-795,0,1763373301,13273.892401619996,346.4456359800024,54123.60576936001 2025-11-17,09:55:03.000,321,11084436,-795,0,1763373302,13273.838511139991,346.42448859000433,54123.52192392 2025-11-17,09:55:04.000,321,11084497,-795,0,1763373303,13273.78462066,346.41039032999834,54123.47301408 2025-11-17,09:55:05.000,321,11084541,-795,0,1763373304,13273.65663076999,346.4456359800024,54123.3751944 2025-11-17,09:55:06.000,321,11084502,-795,0,1763373305,13273.61621290999,346.3962920699996,54123.12365808001 2025-11-17,09:55:07.000,321,11084497,-795,0,1763373306,13273.629685529995,346.43858685000305,54123.18654216 2025-11-17,09:55:08.000,321,11084484,-795,0,1763373307,13273.528640879995,346.3962920699996,54123.20750352 2025-11-17,09:55:09.000,321,11084539,-795,0,1763373308,13273.53537718999,346.41039032999834,54123.52891104 2025-11-17,09:55:10.000,321,11084484,-795,0,1763373309,13273.292870029989,346.3962920699996,54123.12365808001 2025-11-17,09:55:11.000,321,11084486,-795,0,1763373310,13273.40065099,346.45268511000177,54123.445065600004 2025-11-17,09:55:12.000,321,11084543,-795,0,1763373311,13273.272661099989,346.3821938100009,54123.25641336 2025-11-17,09:55:13.000,321,11084458,-795,0,1763373312,13273.299606339999,346.4597342400011,54123.38218152 2025-11-17,09:55:14.000,321,11084488,-795,0,1763373313,13273.319815269999,346.38924294000026,54123.13763232 2025-11-17,09:55:15.000,321,11084506,-795,0,1763373314,13273.265924789994,346.403341199999,54123.14461944 2025-11-17,09:55:16.000,321,11084479,-795,0,1763373315,13273.212034309989,346.3821938100009,54123.08173536001 2025-11-17,09:55:17.000,321,11084453,-795,0,1763373316,13273.164880139993,346.35399729000346,54123.26340048 2025-11-17,09:55:18.000,321,11084536,-795,0,1763373317,13273.178352759998,346.42448859000433,54123.493975440004 2025-11-17,09:55:19.000,321,11084450,-795,0,1763373318,13273.191825379989,346.3680955500022,54123.38916864001 2025-11-17,09:55:20.000,321,11084546,-795,0,1763373319,13273.043626559993,346.3469481600041,54123.12365808001 2025-11-17,09:55:21.000,321,11084480,-795,0,1763373320,13273.084044419993,346.403341199999,54123.298336080006 2025-11-17,09:55:22.000,321,11084526,-795,0,1763373321,13273.009945010002,346.3469481600041,54122.87212176 2025-11-17,09:55:23.000,321,11084515,-795,0,1763373322,13273.084044419993,346.3821938100009,54123.03282552001 2025-11-17,09:55:24.000,321,11084516,-795,0,1763373323,13273.043626559993,346.37514468000154,54123.011864160006 2025-11-17,09:55:25.000,321,11084554,-795,0,1763373324,13273.030153940002,346.38924294000026,54123.36122016 2025-11-17,09:55:26.000,321,11084549,-795,0,1763373325,13272.969527150002,346.4315377200037,54123.277374720004 2025-11-17,09:55:27.000,321,11084463,-795,0,1763373326,13272.976263459997,346.3821938100009,54123.31929744001 2025-11-17,09:55:28.000,321,11084442,-795,0,1763373327,13272.956054529997,346.42448859000433,54123.298336080006 2025-11-17,09:55:29.000,321,11084477,-795,0,1763373328,13272.935845599997,346.47383249999984,54123.27038760001 2025-11-17,09:55:30.000,321,11084522,-795,0,1763373329,13272.720283679992,346.4174394599977,54122.61359832 2025-11-17,09:55:31.000,321,11084518,-795,0,1763373330,13272.767437850001,346.4808816299992,54122.87910888 2025-11-17,09:55:32.000,321,11084483,-795,0,1763373331,13272.767437850001,346.50202902000456,54122.98391568001 2025-11-17,09:55:33.000,321,11084488,-795,0,1763373332,13272.720283679992,346.5443238000007,54123.33327168 2025-11-17,09:55:34.000,321,11084484,-795,0,1763373333,13272.706811060001,346.55137293000007,54123.28436184 2025-11-17,09:55:35.000,321,11084452,-795,0,1763373334,13272.619239029991,346.55842205999943,54123.08173536001 2025-11-17,09:55:36.000,321,11084429,-795,0,1763373335,13272.551875929996,346.55842205999943,54123.11667096 2025-11-17,09:55:37.000,321,11084464,-795,0,1763373336,13272.53840330999,346.5654711899988,54123.28436184 2025-11-17,09:55:38.000,321,11084519,-795,0,1763373337,13272.47777651999,346.52317641000263,54122.893083120005 2025-11-17,09:55:39.000,321,11084487,-795,0,1763373338,13272.30263246,346.5090781500039,54122.7812892 2025-11-17,09:55:40.000,321,11084493,-795,0,1763373339,13272.24200567,346.47383249999984,54122.5716756 2025-11-17,09:55:41.000,321,11084508,-795,0,1763373340,13272.35652293999,346.58661858000414,54123.109683840004 2025-11-17,09:55:42.000,321,11084531,-795,0,1763373341,13272.349786629995,346.57252031999815,54123.26340048 2025-11-17,09:55:43.000,321,11084469,-795,0,1763373342,13272.289159839995,346.57252031999815,54123.22147776001 2025-11-17,09:55:44.000,321,11084520,-795,0,1763373343,13272.2622146,346.5443238000007,54123.19352928 2025-11-17,09:55:45.000,321,11084541,-795,0,1763373344,13272.17464256999,346.4949798899979,54123.03981264 2025-11-17,09:55:46.000,321,11084504,-795,0,1763373345,13272.167906259994,346.42448859000433,54122.711418 2025-11-17,09:55:47.000,321,11084549,-795,0,1763373346,13272.120752089999,346.4456359800024,54122.69744376001 2025-11-17,09:55:48.000,321,11084521,-795,0,1763373347,13272.161169949999,346.403341199999,54122.80225056 2025-11-17,09:55:49.000,321,11084460,-795,0,1763373348,13272.140961019999,346.3962920699996,54123.11667096 2025-11-17,09:55:50.000,321,11084472,-795,0,1763373349,13271.952344339988,346.3328498999981,54122.88609600001 2025-11-17,09:55:51.000,321,11084509,-795,0,1763373350,13272.060125299999,346.2835059900026,54122.98391568001 2025-11-17,09:55:52.000,321,11084539,-795,0,1763373351,13271.999498509998,346.2835059900026,54123.01885128 2025-11-17,09:55:53.000,321,11084559,-795,0,1763373352,13271.986025889993,346.2482603399985,54123.03981264 2025-11-17,09:55:54.000,321,11084471,-795,0,1763373353,13271.911926479988,346.24121120999916,54122.676482400006 2025-11-17,09:55:55.000,321,11084494,-795,0,1763373354,13271.783936589993,346.19186730000365,54122.59263696 2025-11-17,09:55:56.000,321,11084527,-795,0,1763373355,13271.736782419997,346.1707199099983,54122.61359832 2025-11-17,09:55:57.000,321,11084528,-795,0,1763373356,13271.790672900002,346.19186730000365,54123.060774000005 2025-11-17,09:55:58.000,321,11084514,-795,0,1763373357,13271.689628250002,346.1848181700043,54123.00487704001 2025-11-17,09:55:59.000,321,11084507,-795,0,1763373358,13271.635737769997,346.1495725200002,54122.87212176 2025-11-17,09:56:00.000,321,11084529,-795,0,1763373359,13271.474066329996,346.14252339000086,54122.59962408001 2025-11-17,09:56:01.000,321,11084479,-795,0,1763373360,13271.501011569992,346.20596556000237,54122.823211920004 2025-11-17,09:56:02.000,321,11084473,-795,0,1763373361,13271.426912160001,346.1495725200002,54122.58564984 2025-11-17,09:56:03.000,321,11084457,-795,0,1763373362,13271.399966919991,346.198916430003,54122.52276576 2025-11-17,09:56:04.000,321,11084527,-795,0,1763373363,13271.29892226999,346.198916430003,54122.48084304001 2025-11-17,09:56:05.000,321,11084494,-795,0,1763373364,13271.24503179,346.2130146900017,54122.62058544001 2025-11-17,09:56:06.000,321,11084535,-795,0,1763373365,13271.25850440999,346.2623586000045,54122.8511604 2025-11-17,09:56:07.000,321,11084454,-795,0,1763373366,13271.21808654999,346.29055512000195,54122.70443088 2025-11-17,09:56:08.000,321,11084503,-795,0,1763373367,13271.20461393,346.2694077300039,54122.76731496001 2025-11-17,09:56:09.000,321,11084440,-795,0,1763373368,13271.090096659995,346.2835059900026,54122.61359832 2025-11-17,09:56:10.000,321,11084452,-795,0,1763373369,13270.9823157,346.2694077300039,54122.13148704 2025-11-17,09:56:11.000,321,11084529,-795,0,1763373370,13270.989052009994,346.3046533800007,54122.292190800006 2025-11-17,09:56:12.000,321,11084491,-795,0,1763373371,13271.029469869995,346.31170251000003,54122.41795896 2025-11-17,09:56:13.000,321,11084533,-795,0,1763373372,13270.95537045999,346.33989903000474,54122.63455968 2025-11-17,09:56:14.000,321,11084485,-795,0,1763373373,13270.962106769999,346.3680955500022,54122.676482400006 2025-11-17,09:56:15.000,321,11084484,-795,0,1763373374,13270.813907949989,346.4174394599977,54122.487830160004 2025-11-17,09:56:16.000,321,11084474,-795,0,1763373375,13270.800435329998,346.3821938100009,54122.5716756 2025-11-17,09:56:17.000,321,11084528,-795,0,1763373376,13270.827380569994,346.4597342400011,54122.58564984 2025-11-17,09:56:18.000,321,11084541,-795,0,1763373377,13270.726335919993,346.38924294000026,54122.152448400004 2025-11-17,09:56:19.000,321,11084458,-795,0,1763373378,13270.733072229988,346.4315377200037,54122.2572552 2025-11-17,09:56:20.000,321,11084481,-795,0,1763373379,13270.605082339993,346.3610464200028,54121.82405376 2025-11-17,09:56:21.000,321,11084502,-795,0,1763373380,13270.685918059993,346.4667833700005,54122.3271264 2025-11-17,09:56:22.000,321,11084510,-795,0,1763373381,13270.719599609998,346.4597342400011,54122.57866272001 2025-11-17,09:56:23.000,321,11084452,-795,0,1763373382,13270.699390679998,346.50202902000456,54122.459881680006 2025-11-17,09:56:24.000,321,11084535,-795,0,1763373383,13270.766753779993,346.4667833700005,54122.438920320004 2025-11-17,09:56:25.000,321,11084515,-795,0,1763373384,13270.672445439988,346.52317641000263,54122.27821656 2025-11-17,09:56:26.000,321,11084530,-795,0,1763373385,13270.692654369988,346.4949798899979,54121.984757520004 2025-11-17,09:56:27.000,321,11084545,-795,0,1763373386,13270.638763889998,346.50202902000456,54121.99873176001 2025-11-17,09:56:28.000,321,11084541,-795,0,1763373387,13270.827380569994,346.52317641000263,54122.124499920006 2025-11-17,09:56:29.000,321,11084556,-795,0,1763373388,13270.746544849993,346.5443238000007,54122.01969312 2025-11-17,09:56:30.000,321,11084419,-795,0,1763373389,13270.672445439988,346.5161272800033,54122.06161584 2025-11-17,09:56:31.000,321,11084495,-795,0,1763373390,13270.739808539998,346.5795694500048,54122.08956432 2025-11-17,09:56:32.000,321,11084457,-795,0,1763373391,13270.881271049999,346.5795694500048,54122.34808776 2025-11-17,09:56:33.000,321,11084553,-795,0,1763373392,13270.941897839999,346.643011619999,54122.38302336001 2025-11-17,09:56:34.000,321,11084534,-795,0,1763373393,13270.91495259999,346.6148151000016,54122.124499920006 2025-11-17,09:56:35.000,321,11084517,-795,0,1763373394,13270.793699019989,346.65710987999773,54121.886937840005 2025-11-17,09:56:36.000,321,11084529,-795,0,1763373395,13270.908216289994,346.73465030999796,54121.92886056001 2025-11-17,09:56:37.000,321,11084473,-795,0,1763373396,13270.881271049999,346.74874857000395,54122.07559008001 2025-11-17,09:56:38.000,321,11084461,-795,0,1763373397,13270.962106769999,346.7910433500001,54122.47385592 2025-11-17,09:56:39.000,321,11084431,-795,0,1763373398,13270.948634149994,346.8192398700048,54122.38302336001 2025-11-17,09:56:40.000,321,11084532,-795,0,1763373399,13270.827380569994,346.7769450900014,54122.02668024001 2025-11-17,09:56:41.000,321,11084532,-795,0,1763373400,13270.820644259999,346.83333813000354,54122.22930672 2025-11-17,09:56:42.000,321,11084517,-795,0,1763373401,13270.861062119999,346.8192398700048,54122.02668024001 2025-11-17,09:56:43.000,321,11084528,-795,0,1763373402,13270.840853189999,346.8544855200016,54122.054628720005 2025-11-17,09:56:44.000,321,11084555,-795,0,1763373403,13270.847589499994,346.8544855200016,54122.054628720005 2025-11-17,09:56:45.000,321,11084514,-795,0,1763373404,13270.773490089989,346.88268203999905,54122.04065448 2025-11-17,09:56:46.000,321,11084541,-795,0,1763373405,13270.807171639994,346.88268203999905,54122.27821656 2025-11-17,09:56:47.000,321,11084445,-795,0,1763373406,13270.800435329998,346.9390750800012,54122.31315216001 2025-11-17,09:56:48.000,321,11084477,-795,0,1763373407,13270.834116879989,346.91087856000377,54122.292190800006 2025-11-17,09:56:49.000,321,11084540,-795,0,1763373408,13270.773490089989,346.9249768200025,54122.2572552 2025-11-17,09:56:50.000,321,11084486,-795,0,1763373409,13270.679181749998,346.8192398700048,54121.74719544 2025-11-17,09:56:51.000,321,11084505,-795,0,1763373410,13270.739808539998,346.8403872600029,54121.8729636 2025-11-17,09:56:52.000,321,11084501,-795,0,1763373411,13270.800435329998,346.8403872600029,54121.97078328 2025-11-17,09:56:53.000,321,11084495,-795,0,1763373412,13270.813907949989,346.861534650001,54122.04065448 2025-11-17,09:56:54.000,321,11084508,-795,0,1763373413,13270.800435329998,346.8756329099997,54122.20135824 2025-11-17,09:56:55.000,321,11084474,-795,0,1763373414,13270.699390679998,346.88268203999905,54122.012706 2025-11-17,09:56:56.000,321,11084398,-795,0,1763373415,13270.739808539998,346.8756329099997,54122.103538560004 2025-11-17,09:56:57.000,321,11084458,-795,0,1763373416,13270.679181749998,346.861534650001,54122.06860296 2025-11-17,09:56:58.000,321,11084525,-795,0,1763373417,13270.739808539998,346.8403872600029,54121.96379616 2025-11-17,09:56:59.000,321,11084512,-795,0,1763373418,13270.625291269993,346.83333813000354,54121.71225984001 2025-11-17,09:57:00.000,321,11084483,-795,0,1763373419,13270.524246619992,346.84743639000226,54121.488672 2025-11-17,09:57:01.000,321,11084489,-795,0,1763373420,13270.564664479993,346.88268203999905,54121.76116968001 2025-11-17,09:57:02.000,321,11084516,-795,0,1763373421,13270.632027580003,346.88268203999905,54122.152448400004 2025-11-17,09:57:03.000,321,11084471,-795,0,1763373422,13270.537719239997,346.91087856000377,54122.11052568 2025-11-17,09:57:04.000,321,11084513,-795,0,1763373423,13270.530982930002,346.8967802999978,54122.08956432 2025-11-17,09:57:05.000,321,11084492,-795,0,1763373424,13270.396256729997,346.91087856000377,54121.935847680004 2025-11-17,09:57:06.000,321,11084494,-795,0,1763373425,13270.362575179992,346.93202595000184,54121.7332212 2025-11-17,09:57:07.000,321,11084491,-795,0,1763373426,13270.362575179992,346.9390750800012,54121.71225984001 2025-11-17,09:57:08.000,321,11084515,-795,0,1763373427,13270.402993039992,346.94612421000056,54121.72623408 2025-11-17,09:57:09.000,321,11084545,-795,0,1763373428,13270.308684700001,346.988418990004,54121.719246960005 2025-11-17,09:57:10.000,321,11084488,-795,0,1763373429,13270.12680433,346.88268203999905,54121.502646240006 2025-11-17,09:57:11.000,321,11084475,-795,0,1763373430,13270.200903739991,347.00956638000207,54121.89392496 2025-11-17,09:57:12.000,321,11084471,-795,0,1763373431,13270.254794219996,347.03071377000015,54121.90091208 2025-11-17,09:57:13.000,321,11084524,-795,0,1763373432,13270.153749569996,347.0377628999995,54121.92886056001 2025-11-17,09:57:14.000,321,11084517,-795,0,1763373433,13270.200903739991,347.0025172500027,54121.74719544 2025-11-17,09:57:15.000,321,11084543,-795,0,1763373434,13270.1065954,347.03071377000015,54121.432775040004 2025-11-17,09:57:16.000,321,11084550,-795,0,1763373435,13270.113331709996,347.03071377000015,54121.488672 2025-11-17,09:57:17.000,321,11084471,-795,0,1763373436,13270.16722219,347.00956638000207,54121.6284144 2025-11-17,09:57:18.000,321,11084487,-795,0,1763373437,13270.16722219,347.05891029000486,54121.90789920001 2025-11-17,09:57:19.000,321,11084484,-795,0,1763373438,13270.173958499996,347.101205070001,54121.90789920001 2025-11-17,09:57:20.000,321,11084471,-795,0,1763373439,13270.00555075,347.0377628999995,54121.5585432 2025-11-17,09:57:21.000,321,11084504,-795,0,1763373440,13270.113331709996,347.0871068100023,54121.719246960005 2025-11-17,09:57:22.000,321,11084475,-795,0,1763373441,13270.12006801999,347.1364507199978,54121.51662048 2025-11-17,09:57:23.000,321,11084516,-795,0,1763373442,13270.194167429996,347.1223524599991,54121.488672 2025-11-17,09:57:24.000,321,11084520,-795,0,1763373443,13270.207640050001,347.15759811000316,54121.53758184 2025-11-17,09:57:25.000,321,11084518,-795,0,1763373444,13270.173958499996,347.2492368000021,54121.40482656001 2025-11-17,09:57:26.000,321,11084491,-795,0,1763373445,13270.275003149996,347.24218767000275,54121.87995072001 2025-11-17,09:57:27.000,321,11084440,-795,0,1763373446,13270.180694809991,347.29153157999826,54121.75418256 2025-11-17,09:57:28.000,321,11084501,-795,0,1763373447,13270.254794219996,347.25628593000147,54121.789118160006 2025-11-17,09:57:29.000,321,11084475,-795,0,1763373448,13270.254794219996,347.3126789700036,54121.838028000006 2025-11-17,09:57:30.000,321,11084526,-795,0,1763373449,13270.227848980001,347.25628593000147,54121.4188008 2025-11-17,09:57:31.000,321,11084496,-795,0,1763373450,13270.254794219996,347.3479246200004,54121.46771064 2025-11-17,09:57:32.000,321,11084515,-795,0,1763373451,13270.241321599991,347.3479246200004,54121.502646240006 2025-11-17,09:57:33.000,321,11084486,-795,0,1763373452,13270.328893630001,347.39021940000384,54121.54456896001 2025-11-17,09:57:34.000,321,11084480,-795,0,1763373453,13270.369311490002,347.39021940000384,54121.92886056001 2025-11-17,09:57:35.000,321,11084405,-795,0,1763373454,13270.288475770001,347.39021940000384,54121.69129848001 2025-11-17,09:57:36.000,321,11084493,-795,0,1763373455,13270.335629939997,347.3479246200004,54121.76116968001 2025-11-17,09:57:37.000,321,11084534,-795,0,1763373456,13270.349102560001,347.40431766000256,54121.87995072001 2025-11-17,09:57:38.000,321,11084505,-795,0,1763373457,13270.389520420002,347.37612113999785,54121.838028000006 2025-11-17,09:57:39.000,321,11084508,-795,0,1763373458,13270.281739459992,347.3690720099985,54121.43976216 2025-11-17,09:57:40.000,321,11084544,-795,0,1763373459,13270.268266840001,347.3338263600017,54121.2441228 2025-11-17,09:57:41.000,321,11084464,-795,0,1763373460,13270.295212079996,347.3972685300032,54121.41181368 2025-11-17,09:57:42.000,321,11084471,-795,0,1763373461,13270.355838869997,347.4466124399987,54121.8729636 2025-11-17,09:57:43.000,321,11084404,-795,0,1763373462,13270.301948389992,347.43956330999936,54121.89392496 2025-11-17,09:57:44.000,321,11084514,-795,0,1763373463,13270.335629939997,347.47480896000343,54121.84501512 2025-11-17,09:57:45.000,321,11084475,-795,0,1763373464,13270.241321599991,347.48890722000215,54121.719246960005 2025-11-17,09:57:46.000,321,11084481,-795,0,1763373465,13270.200903739991,347.4818580900028,54121.72623408 2025-11-17,09:57:47.000,321,11084498,-795,0,1763373466,13270.194167429996,347.5171037399996,54121.57950456 2025-11-17,09:57:48.000,321,11084514,-795,0,1763373467,13270.200903739991,347.52415286999894,54121.621427280006 2025-11-17,09:57:49.000,321,11084543,-795,0,1763373468,13270.1065954,347.57349678000173,54121.551556080005 2025-11-17,09:57:50.000,321,11084384,-795,0,1763373469,13269.89776978999,347.5453002600043,54121.481684880004 2025-11-17,09:57:51.000,321,11084497,-795,0,1763373470,13270.072913849996,347.6792337299994,54121.82405376 2025-11-17,09:57:52.000,321,11084507,-795,0,1763373471,13270.1065954,347.63693895000324,54121.838028000006 2025-11-17,09:57:53.000,321,11084510,-795,0,1763373472,13270.072913849996,347.67218460000004,54121.90789920001 2025-11-17,09:57:54.000,321,11084480,-795,0,1763373473,13270.05944122999,347.70038112000475,54121.78213104001 2025-11-17,09:57:55.000,321,11084529,-795,0,1763373474,13269.97860550999,347.70038112000475,54121.40482656001 2025-11-17,09:57:56.000,321,11084486,-795,0,1763373475,13269.95839657999,347.6933319899981,54121.30700688001 2025-11-17,09:57:57.000,321,11084499,-795,0,1763373476,13270.12006801999,347.7215285100028,54121.63540152 2025-11-17,09:57:58.000,321,11084518,-795,0,1763373477,13270.153749569996,347.7426759000009,54121.9428348 2025-11-17,09:57:59.000,321,11084515,-795,0,1763373478,13270.072913849996,347.7426759000009,54121.789118160006 2025-11-17,09:58:00.000,321,11084498,-795,0,1763373479,13269.971869199995,347.6792337299994,54121.61444016001 2025-11-17,09:58:01.000,321,11084495,-795,0,1763373480,13270.052704919995,347.73562677000155,54121.65636288 2025-11-17,09:58:02.000,321,11084481,-795,0,1763373481,13270.04596861,347.73562677000155,54121.670337120006 2025-11-17,09:58:03.000,321,11084526,-795,0,1763373482,13270.1065954,347.7215285100028,54121.600465920004 2025-11-17,09:58:04.000,321,11084530,-795,0,1763373483,13270.1065954,347.7426759000009,54121.56553032 2025-11-17,09:58:05.000,321,11084502,-795,0,1763373484,13270.07965015999,347.7285776400022,54121.56553032 2025-11-17,09:58:06.000,321,11084462,-795,0,1763373485,13269.992078129995,347.7567741599996,54121.670337120006 2025-11-17,09:58:07.000,321,11084455,-795,0,1763373486,13270.052704919995,347.7567741599996,54121.81007952001 2025-11-17,09:58:08.000,321,11084496,-675,0,1763373487,13269.94492396,347.7426759000009,54121.67732424 2025-11-17,09:58:09.000,321,11084561,-795,0,1763373488,13269.951660269995,347.7567741599996,54121.79610528 2025-11-17,09:58:10.000,321,11084510,-795,0,1763373489,13269.742834659999,347.7215285100028,54121.46072352 2025-11-17,09:58:11.000,321,11084472,-795,0,1763373490,13269.810197759994,347.7285776400022,54121.37687808001 2025-11-17,09:58:12.000,321,11084490,-795,0,1763373491,13269.87756085999,347.7215285100028,54121.488672 2025-11-17,09:58:13.000,321,11084514,-795,0,1763373492,13269.80346145,347.7074302500041,54121.51662048 2025-11-17,09:58:14.000,321,11084471,-795,0,1763373493,13269.79672513999,347.71447938000347,54121.670337120006 2025-11-17,09:58:15.000,321,11084491,-795,0,1763373494,13269.67547155999,347.71447938000347,54121.551556080005 2025-11-17,09:58:16.000,321,11084445,-795,0,1763373495,13269.688944179994,347.6580863400013,54121.58649168 2025-11-17,09:58:17.000,321,11084545,-795,0,1763373496,13269.682207869999,347.6651354700007,54121.72623408 2025-11-17,09:58:18.000,321,11084512,-795,0,1763373497,13269.641790009999,347.65103721000196,54121.719246960005 2025-11-17,09:58:19.000,321,11084588,-715,0,1763373498,13269.534009049989,347.5805459100011,54121.313994000004 2025-11-17,09:58:20.000,321,11084504,-795,0,1763373499,13269.453173329988,347.559398520003,54121.07643192 2025-11-17,09:58:21.000,321,11084521,-795,0,1763373500,13269.547481669993,347.5805459100011,54121.30700688001 2025-11-17,09:58:22.000,321,11084520,-795,0,1763373501,13269.594635839989,347.60874242999853,54121.57251744001 2025-11-17,09:58:23.000,321,11084433,-795,0,1763373502,13269.540745359998,347.58759504000045,54121.67732424 2025-11-17,09:58:24.000,321,11084544,-795,0,1763373503,13269.513800119988,347.5664476500024,54121.621427280006 2025-11-17,09:58:25.000,321,11084511,-795,0,1763373504,13269.439700709998,347.5312019999983,54121.481684880004 2025-11-17,09:58:26.000,321,11084519,-795,0,1763373505,13269.459909639998,347.5171037399996,54121.47469776001 2025-11-17,09:58:27.000,321,11084536,-795,0,1763373506,13269.507063809993,347.559398520003,54121.30001976 2025-11-17,09:58:28.000,321,11084516,-795,0,1763373507,13269.439700709998,347.5312019999983,54121.23713568001 2025-11-17,09:58:29.000,321,11084512,-795,0,1763373508,13269.459909639998,347.5453002600043,54121.265084160004 2025-11-17,09:58:30.000,321,11084528,-795,0,1763373509,13269.257820339997,347.4818580900028,54121.18123872 2025-11-17,09:58:31.000,321,11084487,-795,0,1763373510,13269.419491779998,347.5946441699998,54121.53758184 2025-11-17,09:58:32.000,321,11084498,-795,0,1763373511,13269.399282849998,347.5946441699998,54121.53059472 2025-11-17,09:58:33.000,321,11084516,-795,0,1763373512,13269.298238199997,347.58759504000045,54121.3489296 2025-11-17,09:58:34.000,321,11084536,-795,0,1763373513,13269.331919750002,347.63693895000324,54121.432775040004 2025-11-17,09:58:35.000,321,11084542,-795,0,1763373514,13269.345392369993,347.6651354700007,54121.25110992 2025-11-17,09:58:36.000,321,11084518,-795,0,1763373515,13269.271292960002,347.71447938000347,54121.25809704001 2025-11-17,09:58:37.000,321,11084484,-795,0,1763373516,13269.224138789992,347.7285776400022,54121.18822584001 2025-11-17,09:58:38.000,321,11084522,-795,0,1763373517,13269.244347719992,347.82021633000113,54121.44674928001 2025-11-17,09:58:39.000,321,11084496,-795,0,1763373518,13269.203929859992,347.82021633000113,54121.56553032 2025-11-17,09:58:40.000,321,11084542,-795,0,1763373519,13269.035522109996,347.8413637199992,54121.1742516 2025-11-17,09:58:41.000,321,11084475,-795,0,1763373520,13269.055731039996,347.9048058900007,54121.3489296 2025-11-17,09:58:42.000,321,11084509,-795,0,1763373521,13269.022049489991,347.9259532799988,54121.36290384 2025-11-17,09:58:43.000,321,11084552,-795,0,1763373522,13269.089412590001,347.93300240999815,54121.13232888 2025-11-17,09:58:44.000,321,11084495,-795,0,1763373523,13269.048994730001,347.96119893000287,54121.20220008 2025-11-17,09:58:45.000,321,11084483,-795,0,1763373524,13269.062467349991,347.9893954500003,54121.1742516 2025-11-17,09:58:46.000,321,11084494,-795,0,1763373525,13269.028785800001,348.003493709999,54121.20220008 2025-11-17,09:58:47.000,321,11084431,-795,0,1763373526,13269.096148899996,348.05988675000117,54121.39085232 2025-11-17,09:58:48.000,321,11084493,-795,0,1763373527,13269.096148899996,348.0387393600031,54121.453736400006 2025-11-17,09:58:49.000,321,11084545,-795,0,1763373528,13269.163511999992,348.0739850099999,54121.4188008 2025-11-17,09:58:50.000,321,11084530,-795,0,1763373529,13269.028785800001,348.0246411000044,54121.0345092 2025-11-17,09:58:51.000,321,11084485,-795,0,1763373530,13269.210666170002,348.10923066000396,54121.04149632001 2025-11-17,09:58:52.000,321,11084520,-795,0,1763373531,13269.331919750002,348.09513239999796,54121.23014856 2025-11-17,09:58:53.000,321,11084554,-795,0,1763373532,13269.412755470003,348.1233289200027,54121.167264480006 2025-11-17,09:58:54.000,321,11084517,-795,0,1763373533,13269.439700709998,348.1515254400001,54121.3489296 2025-11-17,09:58:55.000,321,11084470,-755,0,1763373534,13269.466645949993,348.1374271800014,54121.13232888 2025-11-17,09:58:56.000,321,11084491,-795,0,1763373535,13269.486854879993,348.13037805000204,54121.19521296 2025-11-17,09:58:57.000,321,11084537,-795,0,1763373536,13269.560954289998,348.19382022000354,54121.4188008 2025-11-17,09:58:58.000,321,11084450,-795,0,1763373537,13269.587899529994,348.1726728299982,54121.41181368 2025-11-17,09:58:59.000,321,11084544,-795,0,1763373538,13269.547481669993,348.1515254400001,54120.999573600006 2025-11-17,09:59:00.000,321,11084526,-795,0,1763373539,13269.574426909989,348.0739850099999,54120.7200888 2025-11-17,09:59:01.000,321,11084478,-795,0,1763373540,13269.71588941999,348.1585745699995,54120.98559936 2025-11-17,09:59:02.000,321,11084509,-795,0,1763373541,13269.82367038,348.1797219600048,54121.286045520006 2025-11-17,09:59:03.000,321,11084417,-795,0,1763373542,13269.85735192999,348.1515254400001,54121.42578792001 2025-11-17,09:59:04.000,321,11084510,-795,0,1763373543,13269.931451339995,348.16562369999883,54121.453736400006 2025-11-17,09:59:05.000,321,11084469,-795,0,1763373544,13269.83714299999,348.1726728299982,54121.25809704001 2025-11-17,09:59:06.000,321,11084488,-795,0,1763373545,13269.91797871999,348.1867710900042,54121.4188008 2025-11-17,09:59:07.000,321,11084514,-795,0,1763373546,13269.98534182,348.1585745699995,54121.18123872 2025-11-17,09:59:08.000,321,11084555,-795,0,1763373547,13270.032495989995,348.1374271800014,54121.2441228 2025-11-17,09:59:09.000,321,11084502,-795,0,1763373548,13270.00555075,348.1726728299982,54121.13931600001 2025-11-17,09:59:10.000,321,11084490,-795,0,1763373549,13269.91797871999,348.1515254400001,54121.097393280004 2025-11-17,09:59:11.000,321,11084503,-795,0,1763373550,13270.04596861,348.1797219600048,54121.3489296 2025-11-17,09:59:12.000,321,11084438,-795,0,1763373551,13270.02575968,348.13037805000204,54121.313994000004 2025-11-17,09:59:13.000,321,11084533,-795,0,1763373552,13270.140276949991,348.19382022000354,54121.59347880001 2025-11-17,09:59:14.000,321,11084555,-795,0,1763373553,13270.1065954,348.1797219600048,54121.60745304 2025-11-17,09:59:15.000,321,11084499,-795,0,1763373554,13270.1065954,348.1585745699995,54121.25110992 2025-11-17,09:59:16.000,321,11084503,-755,0,1763373555,13270.08638647,348.1726728299982,54121.2441228 2025-11-17,09:59:17.000,321,11084513,-795,0,1763373556,13270.180694809991,348.16562369999883,54121.35591672001 2025-11-17,09:59:18.000,321,11084516,-795,0,1763373557,13270.194167429996,348.2008693500029,54121.40482656001 2025-11-17,09:59:19.000,321,11084464,-795,0,1763373558,13270.248057910001,348.2149676100016,54121.64238864001 2025-11-17,09:59:20.000,321,11084444,-795,0,1763373559,13270.05944122999,348.13037805000204,54121.23713568001 2025-11-17,09:59:21.000,321,11084549,-795,0,1763373560,13270.227848980001,348.20791848000226,54121.51662048 2025-11-17,09:59:22.000,321,11084533,-795,0,1763373561,13270.268266840001,348.2361149999997,54121.52360760001 2025-11-17,09:59:23.000,321,11084517,-795,0,1763373562,13270.322157319992,348.2149676100016,54121.43976216 2025-11-17,09:59:24.000,321,11084507,-795,0,1763373563,13270.396256729997,348.16562369999883,54121.44674928001 2025-11-17,09:59:25.000,321,11084527,-795,0,1763373564,13270.355838869997,348.16562369999883,54121.4188008 2025-11-17,09:59:26.000,321,11084535,-795,0,1763373565,13270.315421009996,348.13037805000204,54121.32098112 2025-11-17,09:59:27.000,321,11084477,-795,0,1763373566,13270.349102560001,348.16562369999883,54121.75418256 2025-11-17,09:59:28.000,321,11084524,-795,0,1763373567,13270.376047799997,348.1726728299982,54121.76116968001 2025-11-17,09:59:29.000,321,11084532,-795,0,1763373568,13270.402993039992,348.1374271800014,54121.81007952001 2025-11-17,09:59:30.000,321,11084521,-795,0,1763373569,13270.254794219996,348.13037805000204,54121.53758184 2025-11-17,09:59:31.000,321,11084551,-795,0,1763373570,13270.342366249992,348.1585745699995,54121.50963336 2025-11-17,09:59:32.000,321,11084547,-795,0,1763373571,13270.396256729997,348.1726728299982,54121.53059472 2025-11-17,09:59:33.000,321,11084502,-795,0,1763373572,13270.396256729997,348.1233289200027,54121.61444016001 2025-11-17,09:59:34.000,321,11084523,-795,0,1763373573,13270.335629939997,348.1515254400001,54121.37687808001 2025-11-17,09:59:35.000,321,11084435,-795,0,1763373574,13270.315421009996,348.2008693500029,54121.68431136 2025-11-17,09:59:36.000,321,11084501,-795,0,1763373575,13270.342366249992,348.20791848000226,54121.78213104001 2025-11-17,09:59:37.000,321,11084534,-795,0,1763373576,13270.301948389992,348.2361149999997,54121.78213104001 2025-11-17,09:59:38.000,321,11084525,-795,0,1763373577,13270.436674589997,348.22906587000034,54121.838028000006 2025-11-17,09:59:39.000,321,11084540,-795,0,1763373578,13270.322157319992,348.20791848000226,54121.6284144 2025-11-17,09:59:40.000,321,11084565,-795,0,1763373579,13270.315421009996,348.1374271800014,54121.3489296 2025-11-17,09:59:41.000,321,11084528,-795,0,1763373580,13270.335629939997,348.14447631000075,54121.49565912001 2025-11-17,09:59:42.000,321,11084509,-715,0,1763373581,13270.510774000002,348.1515254400001,54121.65636288 2025-11-17,09:59:43.000,321,11084489,-795,0,1763373582,13270.477092449997,348.1797219600048,54121.91488632 2025-11-17,09:59:44.000,321,11084475,-795,0,1763373583,13270.477092449997,348.16562369999883,54121.91488632 2025-11-17,09:59:45.000,321,11084547,-795,0,1763373584,13270.470356140002,348.2008693500029,54121.78213104001 2025-11-17,09:59:46.000,321,11084538,-795,0,1763373585,13270.456883519997,348.20791848000226,54121.75418256 2025-11-17,09:59:47.000,321,11084497,-795,0,1763373586,13270.517510309997,348.1867710900042,54121.81007952001 2025-11-17,09:59:48.000,321,11084459,-795,0,1763373587,13270.544455549993,348.16562369999883,54121.65636288 2025-11-17,09:59:49.000,321,11084527,-795,0,1763373588,13270.537719239997,348.1797219600048,54121.5585432 2025-11-17,09:59:50.000,321,11084434,-795,0,1763373589,13270.443410899992,348.14447631000075,54121.27905840001 2025-11-17,09:59:51.000,321,11084505,-795,0,1763373590,13270.497301379997,348.2149676100016,54121.71225984001 2025-11-17,09:59:52.000,321,11084493,-795,0,1763373591,13270.544455549993,348.20791848000226,54121.8030924 2025-11-17,09:59:53.000,321,11084538,-795,0,1763373592,13270.557928169997,348.2361149999997,54121.8729636 2025-11-17,09:59:54.000,321,11084548,-795,0,1763373593,13270.537719239997,348.2572623899978,54121.886937840005 2025-11-17,09:59:55.000,321,11084514,-795,0,1763373594,13270.463619829992,348.22906587000034,54121.70527272 2025-11-17,09:59:56.000,321,11084498,-795,0,1763373595,13270.497301379997,348.222016740001,54121.52360760001 2025-11-17,09:59:57.000,321,11084499,-795,0,1763373596,13270.591609720002,348.2854589100025,54121.65636288 2025-11-17,09:59:58.000,321,11084518,-795,0,1763373597,13270.591609720002,348.27840978000313,54121.6284144 2025-11-17,09:59:59.000,321,11084511,-795,0,1763373598,13270.557928169997,348.30660630000057,54121.92886056001 2025-11-17,10:00:00.000,321,11084519,-795,0,1763373599,13270.436674589997,348.2643115200044,54121.719246960005 2025-11-17,10:00:01.000,321,11084513,-795,0,1763373600,13270.524246619992,348.27136065000377,54121.78213104001 2025-11-17,10:00:02.000,321,11084528,-795,0,1763373601,13270.537719239997,348.29250804000185,54121.84501512 2025-11-17,10:00:03.000,321,11084551,-795,0,1763373602,13270.571400790002,348.27840978000313,54121.9428348 2025-11-17,10:00:04.000,321,11084534,-795,0,1763373603,13270.611818650003,348.2572623899978,54121.71225984001 2025-11-17,10:00:05.000,321,11084507,-795,0,1763373604,13270.557928169997,348.2572623899978,54121.71225984001 2025-11-17,10:00:06.000,321,11084508,-795,0,1763373605,13270.551191860002,348.2643115200044,54121.53758184 2025-11-17,10:00:07.000,321,11084489,-795,0,1763373606,13270.544455549993,348.24316412999906,54121.76116968001 2025-11-17,10:00:08.000,321,11084561,-795,0,1763373607,13270.578137099998,348.22906587000034,54121.99174464 2025-11-17,10:00:09.000,321,11084500,-795,0,1763373608,13270.611818650003,348.2643115200044,54121.99873176001 2025-11-17,10:00:10.000,321,11084502,-795,0,1763373609,13270.483828759992,348.22906587000034,54121.74719544 2025-11-17,10:00:11.000,321,11084553,-795,0,1763373610,13270.591609720002,348.27136065000377,54121.94982192001 2025-11-17,10:00:12.000,321,11084490,-795,0,1763373611,13270.638763889998,348.2502132599984,54121.7332212 2025-11-17,10:00:13.000,321,11084475,-795,0,1763373612,13270.679181749998,348.22906587000034,54121.76116968001 2025-11-17,10:00:14.000,321,11084510,-795,0,1763373613,13270.665709129993,348.24316412999906,54121.78213104001 2025-11-17,10:00:15.000,321,11084501,-795,0,1763373614,13270.584873409993,348.29250804000185,54121.817066640004 2025-11-17,10:00:16.000,321,11084469,-795,0,1763373615,13270.638763889998,348.334802819998,54121.97777040001 2025-11-17,10:00:17.000,321,11084506,-795,0,1763373616,13270.645500199993,348.3629993400027,54122.07559008001 2025-11-17,10:00:18.000,321,11084521,-755,0,1763373617,13270.645500199993,348.35595021000336,54122.0825772 2025-11-17,10:00:19.000,321,11084476,-795,0,1763373618,13270.564664479993,348.3629993400027,54121.99174464 2025-11-17,10:00:20.000,321,11084529,-795,0,1763373619,13270.490565070002,348.2643115200044,54121.49565912001 2025-11-17,10:00:21.000,321,11084490,-795,0,1763373620,13270.611818650003,348.334802819998,54121.72623408 2025-11-17,10:00:22.000,321,11084508,-795,0,1763373621,13270.658972819998,348.3700484700021,54121.83104088001 2025-11-17,10:00:23.000,321,11084486,-795,0,1763373622,13270.618554959998,348.39119586000015,54122.21533248001 2025-11-17,10:00:24.000,321,11084481,-795,0,1763373623,13270.625291269993,348.40529411999887,54122.0825772 2025-11-17,10:00:25.000,321,11084529,-795,0,1763373624,13270.544455549993,348.3700484700021,54122.03366736 2025-11-17,10:00:26.000,321,11084540,-795,0,1763373625,13270.517510309997,348.37709760000143,54121.94982192001 2025-11-17,10:00:27.000,321,11084524,-795,0,1763373626,13270.537719239997,348.41939238000487,54122.07559008001 2025-11-17,10:00:28.000,321,11084483,-795,0,1763373627,13270.544455549993,348.348901080004,54121.85200224 2025-11-17,10:00:29.000,321,11084503,-795,0,1763373628,13270.517510309997,348.348901080004,54121.78213104001 2025-11-17,10:00:30.000,321,11084448,-795,0,1763373629,13270.342366249992,348.2995571700012,54121.27207128 2025-11-17,10:00:31.000,321,11084469,-795,0,1763373630,13270.470356140002,348.32775368999864,54121.768156800004 2025-11-17,10:00:32.000,321,11084436,-795,0,1763373631,13270.470356140002,348.29250804000185,54121.82405376 2025-11-17,10:00:33.000,321,11084501,-795,0,1763373632,13270.456883519997,348.334802819998,54121.91488632 2025-11-17,10:00:34.000,321,11084511,-795,0,1763373633,13270.456883519997,348.30660630000057,54121.87995072001 2025-11-17,10:00:35.000,321,11084523,-795,0,1763373634,13270.288475770001,348.2502132599984,54121.54456896001 2025-11-17,10:00:36.000,321,11084491,-795,0,1763373635,13270.369311490002,348.19382022000354,54121.32098112 2025-11-17,10:00:37.000,321,11084541,-795,0,1763373636,13270.369311490002,348.2008693500029,54121.35591672001 2025-11-17,10:00:38.000,321,11084531,-795,0,1763373637,13270.470356140002,348.16562369999883,54121.53758184 2025-11-17,10:00:39.000,321,11084467,-795,0,1763373638,13270.423201969992,348.222016740001,54121.79610528 2025-11-17,10:00:40.000,321,11084458,-795,0,1763373639,13270.254794219996,348.13037805000204,54121.502646240006 2025-11-17,10:00:41.000,321,11084489,-795,0,1763373640,13270.295212079996,348.1515254400001,54121.70527272 2025-11-17,10:00:42.000,321,11084476,-795,0,1763373641,13270.221112669991,348.16562369999883,54121.67732424 2025-11-17,10:00:43.000,321,11084497,-795,0,1763373642,13270.288475770001,348.16562369999883,54121.83104088001 2025-11-17,10:00:44.000,321,11084488,-795,0,1763373643,13270.254794219996,348.09513239999796,54121.53758184 2025-11-17,10:00:45.000,321,11084521,-795,0,1763373644,13270.173958499996,348.13037805000204,54121.481684880004 2025-11-17,10:00:46.000,321,11084519,-795,0,1763373645,13270.093122779996,348.0880832699986,54121.32098112 2025-11-17,10:00:47.000,321,11084393,-795,0,1763373646,13270.12680433,348.1374271800014,54121.78213104001 2025-11-17,10:00:48.000,321,11084534,-795,0,1763373647,13270.113331709996,348.1162797900033,54121.83104088001 2025-11-17,10:00:49.000,321,11084493,-795,0,1763373648,13270.03923229999,348.1162797900033,54121.79610528 2025-11-17,10:00:50.000,321,11084500,-795,0,1763373649,13269.9045061,348.0105428399984,54121.481684880004 2025-11-17,10:00:51.000,321,11084545,-795,0,1763373650,13269.96513289,348.10923066000396,54121.8030924 2025-11-17,10:00:52.000,321,11084544,-795,0,1763373651,13270.02575968,348.01759196999774,54121.670337120006 2025-11-17,10:00:53.000,321,11084534,-795,0,1763373652,13270.04596861,348.0105428399984,54121.69129848001 2025-11-17,10:00:54.000,321,11084542,-795,0,1763373653,13269.992078129995,347.99644457999966,54121.63540152 2025-11-17,10:00:55.000,321,11084476,-795,0,1763373654,13269.83714299999,348.003493709999,54121.68431136 2025-11-17,10:00:56.000,321,11084515,-795,0,1763373655,13269.91797871999,347.9118550200001,54121.74719544 2025-11-17,10:00:57.000,321,11084509,-795,0,1763373656,13269.88429717,347.9541498000035,54121.768156800004 2025-11-17,10:00:58.000,321,11084528,-795,0,1763373657,13269.87756085999,347.8695602400039,54121.76116968001 2025-11-17,10:00:59.000,321,11084542,-795,0,1763373658,13269.80346145,347.8695602400039,54121.670337120006 2025-11-17,10:01:00.000,321,11084493,-795,0,1763373659,13269.73609834999,347.78497068000434,54121.048483440005 2025-11-17,10:01:01.000,321,11084504,-795,0,1763373660,13269.84387931,347.79906894000305,54121.27207128 2025-11-17,10:01:02.000,321,11084530,-795,0,1763373661,13269.93818764999,347.7285776400022,54121.44674928001 2025-11-17,10:01:03.000,321,11084471,-795,0,1763373662,13269.830406689995,347.7215285100028,54121.54456896001 2025-11-17,10:01:04.000,321,11084496,-795,0,1763373663,13269.92471503,347.68628285999876,54121.68431136 2025-11-17,10:01:05.000,321,11084545,-795,0,1763373664,13269.9045061,347.67218460000004,54121.68431136 2025-11-17,10:01:06.000,321,11084546,-795,0,1763373665,13269.86408824,347.6228406900045,54121.59347880001 2025-11-17,10:01:07.000,321,11084494,-795,0,1763373666,13269.76304359,347.6580863400013,54121.551556080005 2025-11-17,10:01:08.000,321,11084534,-795,0,1763373667,13269.87756085999,347.5946441699998,54121.40482656001 2025-11-17,10:01:09.000,321,11084527,-795,0,1763373668,13269.84387931,347.6228406900045,54121.4188008 2025-11-17,10:01:10.000,321,11084467,-795,0,1763373669,13269.621581079999,347.57349678000173,54121.08341904 2025-11-17,10:01:11.000,321,11084532,-795,0,1763373670,13269.648526319994,347.6439880800026,54121.52360760001 2025-11-17,10:01:12.000,321,11084477,-795,0,1763373671,13269.67547155999,347.6651354700007,54121.57950456 2025-11-17,10:01:13.000,321,11084494,-795,0,1763373672,13269.601372149998,347.74972503000026,54121.64238864001 2025-11-17,10:01:14.000,321,11084496,-795,0,1763373673,13269.534009049989,347.71447938000347,54121.5585432 2025-11-17,10:01:15.000,321,11084514,-795,0,1763373674,13269.466645949993,347.77087241999834,54121.551556080005 2025-11-17,10:01:16.000,321,11084549,-795,0,1763373675,13269.432964399988,347.763823289999,54121.25110992 2025-11-17,10:01:17.000,321,11084500,-795,0,1763373676,13269.406019159993,347.83431458999985,54121.36989096 2025-11-17,10:01:18.000,321,11084535,-795,0,1763373677,13269.338656059997,347.8766093700033,54121.36290384 2025-11-17,10:01:19.000,321,11084498,-795,0,1763373678,13269.284765579992,347.9541498000035,54121.53758184 2025-11-17,10:01:20.000,321,11084544,-795,0,1763373679,13269.123094139992,347.9752971900016,54121.34194248 2025-11-17,10:01:21.000,321,11084514,-795,0,1763373680,13269.102885209992,348.003493709999,54121.35591672001 2025-11-17,10:01:22.000,321,11084511,-795,0,1763373681,13269.042258419991,348.01759196999774,54121.30700688001 2025-11-17,10:01:23.000,321,11084501,-795,0,1763373682,13269.136566759997,348.0739850099999,54121.63540152 2025-11-17,10:01:24.000,321,11084532,-795,0,1763373683,13269.022049489991,348.0387393600031,54121.048483440005 2025-11-17,10:01:25.000,321,11084527,-795,0,1763373684,13269.176984619997,348.08103413999925,54121.32098112 2025-11-17,10:01:26.000,321,11084494,-795,0,1763373685,13269.156775689997,348.0669358800005,54121.167264480006 2025-11-17,10:01:27.000,321,11084487,-795,0,1763373686,13269.048994730001,348.01759196999774,54121.313994000004 2025-11-17,10:01:28.000,321,11084530,-795,0,1763373687,13269.170248310002,348.0739850099999,54121.46771064 2025-11-17,10:01:29.000,321,11084550,-795,0,1763373688,13269.183720929992,348.05988675000117,54121.53758184 2025-11-17,10:01:30.000,321,11084519,-795,0,1763373689,13269.062467349991,348.0387393600031,54121.23014856 2025-11-17,10:01:31.000,321,11084579,-795,0,1763373690,13269.150039380002,347.99644457999966,54121.313994000004 2025-11-17,10:01:32.000,321,11084546,-795,0,1763373691,13269.304974509992,347.94710067000415,54121.25110992 2025-11-17,10:01:33.000,321,11084516,-795,0,1763373692,13269.284765579992,347.9118550200001,54121.18123872 2025-11-17,10:01:34.000,321,11084560,-795,0,1763373693,13269.318447129997,347.88365850000264,54121.146303120004 2025-11-17,10:01:35.000,321,11084503,-795,0,1763373694,13269.230875100002,347.86251111000456,54121.18822584001 2025-11-17,10:01:36.000,321,11084554,-795,0,1763373695,13269.197193549997,347.8554619799979,54121.2441228 2025-11-17,10:01:37.000,321,11084517,-795,0,1763373696,13269.190457240002,347.9048058900007,54121.3489296 2025-11-17,10:01:38.000,321,11084564,-795,0,1763373697,13269.338656059997,347.8695602400039,54121.42578792001 2025-11-17,10:01:39.000,321,11084502,-795,0,1763373698,13269.278029269997,347.86251111000456,54121.3489296 2025-11-17,10:01:40.000,321,11084496,-795,0,1763373699,13269.203929859992,347.77087241999834,54120.84585696 2025-11-17,10:01:41.000,321,11084488,-795,0,1763373700,13269.271292960002,347.81316720000177,54121.06245768 2025-11-17,10:01:42.000,321,11084534,-795,0,1763373701,13269.257820339997,347.8272654600005,54120.950663760006 2025-11-17,10:01:43.000,321,11084463,-795,0,1763373702,13269.251084030002,347.890707630002,54121.39085232 2025-11-17,10:01:44.000,321,11084534,-795,0,1763373703,13269.251084030002,347.89775676000136,54121.32796824001 2025-11-17,10:01:45.000,321,11084543,-795,0,1763373704,13269.163511999992,347.890707630002,54121.27207128 2025-11-17,10:01:46.000,321,11084521,-795,0,1763373705,13269.170248310002,347.9259532799988,54121.23713568001 2025-11-17,10:01:47.000,321,11084492,-795,0,1763373706,13269.217402479997,347.91890414999943,54121.37687808001 2025-11-17,10:01:48.000,321,11084532,-795,0,1763373707,13269.217402479997,347.96119893000287,54121.097393280004 2025-11-17,10:01:49.000,321,11084505,-795,0,1763373708,13269.176984619997,347.91890414999943,54121.0345092 2025-11-17,10:01:50.000,321,11084513,-795,0,1763373709,13269.042258419991,347.91890414999943,54120.75502440001 2025-11-17,10:01:51.000,321,11084537,-795,0,1763373710,13269.116357829997,347.99644457999966,54121.16027736001 2025-11-17,10:01:52.000,321,11084512,-795,0,1763373711,13269.136566759997,348.04578849000245,54121.265084160004 2025-11-17,10:01:53.000,321,11084491,-795,0,1763373712,13269.203929859992,348.0387393600031,54121.37687808001 2025-11-17,10:01:54.000,321,11084548,-795,0,1763373713,13269.183720929992,348.10923066000396,54121.27207128 2025-11-17,10:01:55.000,321,11084497,-795,0,1763373714,13269.082676279992,348.0528376200018,54121.19521296 2025-11-17,10:01:56.000,321,11084549,-795,0,1763373715,13269.089412590001,348.01759196999774,54120.91572816 2025-11-17,10:01:57.000,321,11084498,-795,0,1763373716,13269.197193549997,348.04578849000245,54121.08341904 2025-11-17,10:01:58.000,321,11084532,-795,0,1763373717,13269.217402479997,348.03169023000373,54121.09040616001 2025-11-17,10:01:59.000,321,11084491,-795,0,1763373718,13269.190457240002,348.05988675000117,54121.32098112 2025-11-17,10:02:00.000,321,11084555,-795,0,1763373719,13269.075939969996,347.98234632000094,54121.04149632001 2025-11-17,10:02:01.000,321,11084521,-795,0,1763373720,13269.183720929992,347.99644457999966,54121.13232888 2025-11-17,10:02:02.000,321,11084512,-795,0,1763373721,13269.183720929992,347.99644457999966,54121.097393280004 2025-11-17,10:02:03.000,321,11084511,-795,0,1763373722,13269.271292960002,348.003493709999,54121.27207128 2025-11-17,10:02:04.000,321,11084490,-795,0,1763373723,13269.271292960002,347.9682480600022,54121.02053496001 2025-11-17,10:02:05.000,321,11084548,-795,0,1763373724,13269.251084030002,347.91890414999943,54120.93668952 2025-11-17,10:02:06.000,321,11084503,-795,0,1763373725,13269.176984619997,347.9048058900007,54120.78996 2025-11-17,10:02:07.000,321,11084486,-795,0,1763373726,13269.237611409997,347.89775676000136,54121.146303120004 2025-11-17,10:02:08.000,321,11084535,-795,0,1763373727,13269.190457240002,347.890707630002,54121.1742516 2025-11-17,10:02:09.000,321,11084486,-795,0,1763373728,13269.170248310002,347.890707630002,54121.19521296 2025-11-17,10:02:10.000,321,11084519,-795,0,1763373729,13269.001840559991,347.82021633000113,54120.80393424001 2025-11-17,10:02:11.000,321,11084462,-795,0,1763373730,13269.028785800001,347.91890414999943,54121.07643192 2025-11-17,10:02:12.000,321,11084520,-795,0,1763373731,13269.082676279992,347.9118550200001,54120.88777968 2025-11-17,10:02:13.000,321,11084516,-795,0,1763373732,13269.048994730001,347.89775676000136,54120.88777968 2025-11-17,10:02:14.000,321,11084488,-795,0,1763373733,13269.015313179996,347.9541498000035,54120.94367664001 2025-11-17,10:02:15.000,321,11084517,-795,0,1763373734,13268.92774115,347.96119893000287,54120.999573600006 2025-11-17,10:02:16.000,321,11084505,-795,0,1763373735,13268.8266965,347.9682480600022,54120.92271528001 2025-11-17,10:02:17.000,321,11084496,-795,0,1763373736,13268.86037804999,348.0246411000044,54121.13931600001 2025-11-17,10:02:18.000,321,11084484,-795,0,1763373737,13268.873850669996,348.0387393600031,54121.07643192 2025-11-17,10:02:19.000,321,11084555,-795,0,1763373738,13268.76606971,347.9893954500003,54120.999573600006 2025-11-17,10:02:20.000,321,11084517,-795,0,1763373739,13268.712179229995,347.9682480600022,54120.60829488001 2025-11-17,10:02:21.000,321,11084529,-795,0,1763373740,13268.80648757,347.98234632000094,54120.82489560001 2025-11-17,10:02:22.000,321,11084496,-795,0,1763373741,13268.86037804999,347.98234632000094,54120.83886984 2025-11-17,10:02:23.000,321,11084572,-795,0,1763373742,13268.81996018999,347.98234632000094,54121.02053496001 2025-11-17,10:02:24.000,321,11084521,-795,0,1763373743,13268.86037804999,347.9752971900016,54121.097393280004 2025-11-17,10:02:25.000,321,11084568,-795,0,1763373744,13268.873850669996,347.91890414999943,54120.999573600006 2025-11-17,10:02:26.000,321,11084554,-795,0,1763373745,13268.853641739996,347.8766093700033,54120.950663760006 2025-11-17,10:02:27.000,321,11084566,-795,0,1763373746,13268.954686389996,347.9048058900007,54121.118354640006 2025-11-17,10:02:28.000,321,11084555,-795,0,1763373747,13268.98836794,347.8554619799979,54120.84585696 2025-11-17,10:02:29.000,321,11084527,-795,0,1763373748,13268.995104249996,347.8766093700033,54120.82489560001 2025-11-17,10:02:30.000,321,11084514,-795,0,1763373749,13268.921004839991,347.7779215499977,54120.48252672 2025-11-17,10:02:31.000,321,11084509,-795,0,1763373750,13269.028785800001,347.82021633000113,54120.929702400004 2025-11-17,10:02:32.000,321,11084529,-795,0,1763373751,13269.042258419991,347.83431458999985,54121.06245768 2025-11-17,10:02:33.000,321,11084535,-795,0,1763373752,13269.055731039996,347.8413637199992,54121.07643192 2025-11-17,10:02:34.000,321,11084497,-795,0,1763373753,13269.102885209992,347.84841284999857,54121.1043804 2025-11-17,10:02:35.000,321,11084491,-795,0,1763373754,13269.035522109996,347.81316720000177,54120.98559936 2025-11-17,10:02:36.000,321,11084540,-795,0,1763373755,13269.015313179996,347.8695602400039,54120.60829488001 2025-11-17,10:02:37.000,321,11084550,-795,0,1763373756,13269.062467349991,347.86251111000456,54120.81790848 2025-11-17,10:02:38.000,321,11084455,-795,0,1763373757,13269.048994730001,347.86251111000456,54120.615282000006 2025-11-17,10:02:39.000,321,11084490,-795,0,1763373758,13269.129830450001,347.8766093700033,54121.13232888 2025-11-17,10:02:40.000,321,11084567,-795,0,1763373759,13268.96815901,347.82021633000113,54120.8947668 2025-11-17,10:02:41.000,321,11084549,-795,0,1763373760,13268.995104249996,347.890707630002,54120.97162512001 2025-11-17,10:02:42.000,321,11084528,-795,0,1763373761,13269.008576870001,347.88365850000264,54121.02752208 2025-11-17,10:02:43.000,321,11084517,-795,0,1763373762,13269.069203660001,347.89775676000136,54121.06944480001 2025-11-17,10:02:44.000,321,11084511,-795,0,1763373763,13269.109621520001,347.8413637199992,54120.8598312 2025-11-17,10:02:45.000,321,11084540,-795,0,1763373764,13269.069203660001,347.88365850000264,54120.782972880006 2025-11-17,10:02:46.000,321,11084498,-795,0,1763373765,13269.089412590001,347.86251111000456,54120.74803728 2025-11-17,10:02:47.000,321,11084502,-795,0,1763373766,13269.183720929992,347.9118550200001,54121.1043804 2025-11-17,10:02:48.000,321,11084537,-795,0,1763373767,13269.150039380002,347.9259532799988,54121.1043804 2025-11-17,10:02:49.000,321,11084504,-795,0,1763373768,13269.156775689997,347.88365850000264,54121.13232888 2025-11-17,10:02:50.000,321,11084494,-715,0,1763373769,13269.102885209992,347.8272654600005,54120.86681832 2025-11-17,10:02:51.000,321,11084536,-795,0,1763373770,13269.156775689997,347.9048058900007,54120.964638 2025-11-17,10:02:52.000,321,11084524,-795,0,1763373771,13269.251084030002,347.8695602400039,54120.90874104 2025-11-17,10:02:53.000,321,11084553,-795,0,1763373772,13269.318447129997,347.86251111000456,54120.8947668 2025-11-17,10:02:54.000,321,11084508,-795,0,1763373773,13269.331919750002,347.89775676000136,54120.950663760006 2025-11-17,10:02:55.000,321,11084469,-795,0,1763373774,13269.304974509992,347.9118550200001,54120.95765088 2025-11-17,10:02:56.000,321,11084506,-795,0,1763373775,13269.352128680002,347.93300240999815,54121.06245768 2025-11-17,10:02:57.000,321,11084520,-795,0,1763373776,13269.372337610002,347.9259532799988,54121.15329024 2025-11-17,10:02:58.000,321,11084533,-795,0,1763373777,13269.426228089993,347.9541498000035,54121.20918720001 2025-11-17,10:02:59.000,321,11084511,-795,0,1763373778,13269.331919750002,347.9752971900016,54121.02752208 2025-11-17,10:03:00.000,321,11084543,-795,0,1763373779,13269.271292960002,347.99644457999966,54120.70611456001 2025-11-17,10:03:01.000,321,11084501,-795,0,1763373780,13269.406019159993,348.01759196999774,54120.86681832 2025-11-17,10:03:02.000,321,11084559,-795,0,1763373781,13269.379073919998,348.0739850099999,54120.79694712 2025-11-17,10:03:03.000,321,11084465,-795,0,1763373782,13269.432964399988,348.1515254400001,54121.265084160004 2025-11-17,10:03:04.000,321,11084533,-795,0,1763373783,13269.399282849998,348.1726728299982,54121.286045520006 2025-11-17,10:03:05.000,321,11084494,-795,0,1763373784,13269.338656059997,348.1726728299982,54121.20220008 2025-11-17,10:03:06.000,321,11084561,-795,0,1763373785,13269.392546540003,348.2149676100016,54121.20220008 2025-11-17,10:03:07.000,321,11084518,-795,0,1763373786,13269.372337610002,348.2854589100025,54121.313994000004 2025-11-17,10:03:08.000,321,11084506,-795,0,1763373787,13269.385810229993,348.27136065000377,54121.08341904 2025-11-17,10:03:09.000,321,11084543,-795,0,1763373788,13269.412755470003,348.2995571700012,54121.097393280004 2025-11-17,10:03:10.000,321,11084500,-795,0,1763373789,13269.257820339997,348.27136065000377,54120.880792560005 2025-11-17,10:03:11.000,321,11084466,-795,0,1763373790,13269.399282849998,348.348901080004,54121.265084160004 2025-11-17,10:03:12.000,321,11084446,-795,0,1763373791,13269.406019159993,348.3136554299999,54121.286045520006 2025-11-17,10:03:13.000,321,11084522,-795,0,1763373792,13269.480118569998,348.348901080004,54121.432775040004 2025-11-17,10:03:14.000,321,11084560,-795,0,1763373793,13269.513800119988,348.334802819998,54121.46072352 2025-11-17,10:03:15.000,321,11084523,-795,0,1763373794,13269.459909639998,348.3136554299999,54121.27207128 2025-11-17,10:03:16.000,321,11084522,-795,0,1763373795,13269.520536429998,348.2643115200044,54121.13232888 2025-11-17,10:03:17.000,321,11084545,-795,0,1763373796,13269.614844769989,348.27840978000313,54121.286045520006 2025-11-17,10:03:18.000,321,11084464,-795,0,1763373797,13269.608108459994,348.27840978000313,54121.27207128 2025-11-17,10:03:19.000,321,11084469,-795,0,1763373798,13269.614844769989,348.2854589100025,54121.551556080005 2025-11-17,10:03:20.000,321,11084574,-795,0,1763373799,13269.480118569998,348.222016740001,54121.146303120004 2025-11-17,10:03:21.000,321,11084525,-795,0,1763373800,13269.560954289998,348.27840978000313,54121.4188008 2025-11-17,10:03:22.000,321,11084558,-795,0,1763373801,13269.547481669993,348.29250804000185,54121.40482656001 2025-11-17,10:03:23.000,321,11084480,-795,0,1763373802,13269.601372149998,348.3207045599993,54121.40482656001 2025-11-17,10:03:24.000,321,11084546,-795,0,1763373803,13269.601372149998,348.32775368999864,54121.22316144 2025-11-17,10:03:25.000,321,11084504,-795,0,1763373804,13269.648526319994,348.3700484700021,54121.383865200005 2025-11-17,10:03:26.000,321,11084526,-795,0,1763373805,13269.601372149998,348.348901080004,54121.383865200005 2025-11-17,10:03:27.000,321,11084509,-795,0,1763373806,13269.507063809993,348.40529411999887,54121.481684880004 2025-11-17,10:03:28.000,321,11084437,-795,0,1763373807,13269.500327499998,348.461687160001,54121.502646240006 2025-11-17,10:03:29.000,321,11084517,-795,0,1763373808,13269.547481669993,348.4969328099978,54121.57251744001 2025-11-17,10:03:30.000,321,11084502,-795,0,1763373809,13269.399282849998,348.48988367999846,54121.37687808001 2025-11-17,10:03:31.000,321,11084536,-795,0,1763373810,13269.446437019993,348.5956206300034,54121.43976216 2025-11-17,10:03:32.000,321,11084548,-795,0,1763373811,13269.493591189988,348.58857150000404,54121.42578792001 2025-11-17,10:03:33.000,321,11084541,-795,0,1763373812,13269.500327499998,348.63791540999955,54121.44674928001 2025-11-17,10:03:34.000,321,11084559,-795,0,1763373813,13269.426228089993,348.62381715000083,54121.23713568001 2025-11-17,10:03:35.000,321,11084468,-795,0,1763373814,13269.446437019993,348.7154558399998,54121.621427280006 2025-11-17,10:03:36.000,321,11084505,-795,0,1763373815,13269.412755470003,348.68725932000234,54121.5585432 2025-11-17,10:03:37.000,321,11084476,-795,0,1763373816,13269.426228089993,348.7084067100004,54121.50963336 2025-11-17,10:03:38.000,321,11084478,-795,0,1763373817,13269.473382259988,348.72250496999914,54121.54456896001 2025-11-17,10:03:39.000,321,11084529,-795,0,1763373818,13269.379073919998,348.70135758000106,54121.36989096 2025-11-17,10:03:40.000,321,11084486,-795,0,1763373819,13269.392546540003,348.62381715000083,54121.08341904 2025-11-17,10:03:41.000,321,11084526,-795,0,1763373820,13269.540745359998,348.680210190003,54121.27905840001 2025-11-17,10:03:42.000,321,11084493,-795,0,1763373821,13269.581163219998,348.680210190003,54121.36290384 2025-11-17,10:03:43.000,321,11084482,-795,0,1763373822,13269.614844769989,348.6943084500017,54121.65636288 2025-11-17,10:03:44.000,321,11084502,-795,0,1763373823,13269.621581079999,348.6943084500017,54121.600465920004 2025-11-17,10:03:45.000,321,11084538,-795,0,1763373824,13269.574426909989,348.6731610600036,54121.502646240006 2025-11-17,10:03:46.000,321,11084527,-795,0,1763373825,13269.574426909989,348.63791540999955,54121.49565912001 2025-11-17,10:03:47.000,321,11084492,-795,0,1763373826,13269.648526319994,348.6590628000049,54121.53059472 2025-11-17,10:03:48.000,321,11084512,-795,0,1763373827,13269.655262629989,348.6308662800002,54121.37687808001 2025-11-17,10:03:49.000,321,11084503,-635,0,1763373828,13269.69568048999,348.6167680200015,54121.334955360006 2025-11-17,10:03:50.000,321,11084528,-795,0,1763373829,13269.581163219998,348.5462767200006,54121.048483440005 2025-11-17,10:03:51.000,321,11084510,-795,0,1763373830,13269.71588941999,348.6449645399989,54121.481684880004 2025-11-17,10:03:52.000,321,11084522,-795,0,1763373831,13269.668735249994,348.63791540999955,54121.43976216 2025-11-17,10:03:53.000,321,11084504,-795,0,1763373832,13269.73609834999,348.6167680200015,54121.57251744001 2025-11-17,10:03:54.000,321,11084503,-635,0,1763373833,13269.729362039994,348.60266976000275,54121.66335000001 2025-11-17,10:03:55.000,321,11084463,-795,0,1763373834,13269.729362039994,348.60266976000275,54121.502646240006 2025-11-17,10:03:56.000,321,11084506,-795,0,1763373835,13269.69568048999,348.5956206300034,54121.265084160004 2025-11-17,10:03:57.000,321,11084349,-795,0,1763373836,13269.648526319994,348.60266976000275,54121.22316144 2025-11-17,10:03:58.000,321,11084511,-795,0,1763373837,13269.702416799999,348.6097188900021,54121.46072352 2025-11-17,10:03:59.000,321,11084490,-795,0,1763373838,13269.722625729999,348.6308662800002,54121.68431136 2025-11-17,10:04:00.000,321,11084485,-795,0,1763373839,13269.513800119988,348.5674241099987,54121.4188008 2025-11-17,10:04:01.000,321,11084456,-795,0,1763373840,13269.67547155999,348.6308662800002,54121.63540152 2025-11-17,10:04:02.000,321,11084558,-795,0,1763373841,13269.69568048999,348.62381715000083,54121.74719544 2025-11-17,10:04:03.000,321,11084498,-795,0,1763373842,13269.635053699989,348.5674241099987,54121.25809704001 2025-11-17,10:04:04.000,321,11084536,-795,0,1763373843,13269.73609834999,348.5462767200006,54121.42578792001 2025-11-17,10:04:05.000,321,11084513,-795,0,1763373844,13269.709153109994,348.5110310700038,54121.40482656001 2025-11-17,10:04:06.000,321,11084504,-795,0,1763373845,13269.668735249994,348.5110310700038,54121.34194248 2025-11-17,10:04:07.000,321,11084455,-795,0,1763373846,13269.789988829994,348.4969328099978,54121.72623408 2025-11-17,10:04:08.000,321,11084487,-795,0,1763373847,13269.75630727999,348.4334906400036,54121.63540152 2025-11-17,10:04:09.000,321,11084487,-795,0,1763373848,13269.82367038,348.41939238000487,54121.6982856 2025-11-17,10:04:10.000,321,11084505,-795,0,1763373849,13269.76304359,348.3841467300008,54121.481684880004 2025-11-17,10:04:11.000,321,11084561,-795,0,1763373850,13269.79672513999,348.3629993400027,54121.29303264 2025-11-17,10:04:12.000,321,11084528,-795,0,1763373851,13269.93818764999,348.3700484700021,54121.502646240006 2025-11-17,10:04:13.000,321,11084500,-795,0,1763373852,13269.96513289,348.30660630000057,54121.432775040004 2025-11-17,10:04:14.000,321,11084499,-795,0,1763373853,13270.00555075,348.334802819998,54121.71225984001 2025-11-17,10:04:15.000,321,11084466,-795,0,1763373854,13269.931451339995,348.334802819998,54121.53758184 2025-11-17,10:04:16.000,321,11084416,-795,0,1763373855,13269.92471503,348.3136554299999,54121.47469776001 2025-11-17,10:04:17.000,321,11084534,-795,0,1763373856,13269.98534182,348.3700484700021,54121.79610528 2025-11-17,10:04:18.000,321,11084507,-795,0,1763373857,13269.99881443999,348.34185195000464,54121.768156800004 2025-11-17,10:04:19.000,321,11084525,-795,0,1763373858,13269.891033479995,348.34185195000464,54121.23713568001 2025-11-17,10:04:20.000,321,11084530,-795,0,1763373859,13269.86408824,348.3207045599993,54121.27905840001 2025-11-17,10:04:21.000,321,11084525,-795,0,1763373860,13269.94492396,348.40529411999887,54121.41181368 2025-11-17,10:04:22.000,321,11084445,-795,0,1763373861,13269.931451339995,348.48988367999846,54121.768156800004 2025-11-17,10:04:23.000,321,11084429,-795,0,1763373862,13270.032495989995,348.5110310700038,54121.89392496 2025-11-17,10:04:24.000,321,11084523,-795,0,1763373863,13269.9045061,348.51808020000317,54121.75418256 2025-11-17,10:04:25.000,321,11084488,-795,0,1763373864,13269.93818764999,348.55332584999996,54121.85200224 2025-11-17,10:04:26.000,321,11084551,-795,0,1763373865,13269.94492396,348.5956206300034,54121.86597648 2025-11-17,10:04:27.000,321,11084537,-795,0,1763373866,13269.93818764999,348.6731610600036,54121.670337120006 2025-11-17,10:04:28.000,321,11084547,-795,0,1763373867,13269.97860550999,348.70135758000106,54121.789118160006 2025-11-17,10:04:29.000,321,11084518,-795,0,1763373868,13269.99881443999,348.7436523600045,54121.649375760004 2025-11-17,10:04:30.000,321,11084484,-795,0,1763373869,13269.85735192999,348.72250496999914,54121.79610528 2025-11-17,10:04:31.000,321,11084468,-795,0,1763373870,13269.96513289,348.79299627,54121.956809040006 2025-11-17,10:04:32.000,321,11084509,-795,0,1763373871,13270.00555075,348.8211927900047,54122.03366736 2025-11-17,10:04:33.000,321,11084526,-795,0,1763373872,13269.992078129995,348.8916840899983,54122.09655144001 2025-11-17,10:04:34.000,321,11084537,-795,0,1763373873,13270.04596861,348.86348757000087,54121.96379616 2025-11-17,10:04:35.000,321,11084510,-795,0,1763373874,13269.94492396,348.9269297400024,54121.69129848001 2025-11-17,10:04:36.000,321,11084528,-795,0,1763373875,13269.992078129995,348.9551262599998,54121.79610528 2025-11-17,10:04:37.000,321,11084506,-795,0,1763373876,13270.01902336999,349.03266669000004,54121.789118160006 2025-11-17,10:04:38.000,321,11084506,-795,0,1763373877,13270.07965015999,349.1384036399977,54122.23629384 2025-11-17,10:04:39.000,321,11084475,-795,0,1763373878,13270.05944122999,349.1736492900018,54122.16642264001 2025-11-17,10:04:40.000,321,11084568,-795,0,1763373879,13269.89776978999,349.14545277000434,54121.85200224 2025-11-17,10:04:41.000,321,11084488,-795,0,1763373880,13270.05944122999,349.2723371100001,54122.14546128001 2025-11-17,10:04:42.000,321,11084506,-795,0,1763373881,13270.12680433,349.2652879800007,54121.886937840005 2025-11-17,10:04:43.000,321,11084542,-795,0,1763373882,13270.173958499996,349.34282841000095,54121.97078328 2025-11-17,10:04:44.000,321,11084536,-795,0,1763373883,13270.241321599991,349.3357792800016,54122.04065448 2025-11-17,10:04:45.000,321,11084480,-795,0,1763373884,13270.200903739991,349.4203688400012,54122.14546128001 2025-11-17,10:04:46.000,321,11084548,-795,0,1763373885,13270.18743112,349.4203688400012,54122.20834536 2025-11-17,10:04:47.000,321,11084478,-795,0,1763373886,13270.241321599991,349.4626636200046,54122.3271264 2025-11-17,10:04:48.000,321,11084534,-795,0,1763373887,13270.295212079996,349.4767618800033,54122.37603624 2025-11-17,10:04:49.000,321,11084542,-795,0,1763373888,13270.315421009996,349.4626636200046,54122.31315216001 2025-11-17,10:04:50.000,321,11084528,-795,0,1763373889,13270.241321599991,349.39217232000374,54121.82405376 2025-11-17,10:04:51.000,321,11084544,-795,0,1763373890,13270.342366249992,349.4626636200046,54121.96379616 2025-11-17,10:04:52.000,321,11084526,-795,0,1763373891,13270.396256729997,349.4626636200046,54122.01969312 2025-11-17,10:04:53.000,321,11084547,-795,0,1763373892,13270.490565070002,349.5120075300001,54122.44590744 2025-11-17,10:04:54.000,321,11084525,-795,0,1763373893,13270.490565070002,349.4838110100027,54122.48084304001 2025-11-17,10:04:55.000,321,11084505,-795,0,1763373894,13270.470356140002,349.5190566599995,54122.33411352001 2025-11-17,10:04:56.000,321,11084469,-795,0,1763373895,13270.530982930002,349.45561448999797,54122.42494608 2025-11-17,10:04:57.000,321,11084553,-795,0,1763373896,13270.591609720002,349.4838110100027,54122.44590744 2025-11-17,10:04:58.000,321,11084510,-795,0,1763373897,13270.652236509988,349.4203688400012,54122.173409760006 2025-11-17,10:04:59.000,321,11084509,-795,0,1763373898,13270.625291269993,349.4133197100018,54122.06860296 2025-11-17,10:05:00.000,321,11084517,-795,0,1763373899,13270.611818650003,349.39217232000374,54121.9428348 2025-11-17,10:05:01.000,321,11084505,-795,0,1763373900,13270.746544849993,349.42741797000053,54122.508791520006 2025-11-17,10:05:02.000,321,11084503,-795,0,1763373901,13270.834116879989,349.4203688400012,54122.59263696 2025-11-17,10:05:03.000,321,11084477,-795,0,1763373902,13270.820644259999,349.44151622999925,54122.52975288001 2025-11-17,10:05:04.000,321,11084554,-795,0,1763373903,13270.867798429994,349.45561448999797,54122.48084304001 2025-11-17,10:05:05.000,321,11084530,-795,0,1763373904,13270.901479979999,349.46971275000396,54122.44590744 2025-11-17,10:05:06.000,321,11084511,-795,0,1763373905,13270.854325809989,349.42741797000053,54122.13148704 2025-11-17,10:05:07.000,321,11084496,-795,0,1763373906,13270.854325809989,349.42741797000053,54122.187384 2025-11-17,10:05:08.000,321,11084500,-795,0,1763373907,13270.989052009994,349.5190566599995,54122.34808776 2025-11-17,10:05:09.000,321,11084524,-795,0,1763373908,13271.009260939994,349.5472531800042,54122.69744376001 2025-11-17,10:05:10.000,321,11084511,-795,0,1763373909,13270.861062119999,349.5190566599995,54122.47385592 2025-11-17,10:05:11.000,321,11084484,-795,0,1763373910,13270.95537045999,349.6318427400038,54122.5716756 2025-11-17,10:05:12.000,321,11084472,-795,0,1763373911,13271.02273356,349.6670883900006,54122.66949528001 2025-11-17,10:05:13.000,321,11084543,-795,0,1763373912,13271.05641510999,349.6670883900006,54122.47385592 2025-11-17,10:05:14.000,321,11084519,-795,0,1763373913,13271.029469869995,349.68823577999865,54122.390010480005 2025-11-17,10:05:15.000,321,11084508,-795,0,1763373914,13270.93516152999,349.7587270799995,54122.3271264 2025-11-17,10:05:16.000,321,11084533,-795,0,1763373915,13270.941897839999,349.78692360000423,54122.459881680006 2025-11-17,10:05:17.000,321,11084548,-795,0,1763373916,13271.00252463,349.83626750999974,54122.87910888 2025-11-17,10:05:18.000,321,11084514,-795,0,1763373917,13271.009260939994,349.83626750999974,54122.86513464001 2025-11-17,10:05:19.000,321,11084486,-795,0,1763373918,13270.968843079994,349.8926605500019,54122.80923768 2025-11-17,10:05:20.000,321,11084494,-795,0,1763373919,13270.786962709994,349.822169250001,54122.55071424001 2025-11-17,10:05:21.000,321,11084473,-795,0,1763373920,13270.793699019989,349.77987447000487,54121.97777040001 2025-11-17,10:05:22.000,321,11084576,-795,0,1763373921,13270.881271049999,349.8433166399991,54122.36904912 2025-11-17,10:05:23.000,321,11084503,-795,0,1763373922,13270.948634149994,349.8080709900023,54122.54372712 2025-11-17,10:05:24.000,321,11084550,-795,0,1763373923,13271.01599724999,349.8080709900023,54122.823211920004 2025-11-17,10:05:25.000,321,11084537,-795,0,1763373924,13270.95537045999,349.80102186000295,54122.774302080004 2025-11-17,10:05:26.000,321,11084527,-795,0,1763373925,13271.05641510999,349.7657762099989,54122.774302080004 2025-11-17,10:05:27.000,321,11084511,-795,0,1763373926,13271.06315142,349.7305305600021,54122.87212176 2025-11-17,10:05:28.000,321,11084468,-795,0,1763373927,13271.10356928,349.67413751999993,54122.91404448001 2025-11-17,10:05:29.000,321,11084518,-795,0,1763373928,13271.15745975999,349.6247936100044,54122.64853392001 2025-11-17,10:05:30.000,321,11084516,-795,0,1763373929,13271.069887729995,349.5120075300001,54122.21533248001 2025-11-17,10:05:31.000,321,11084517,-795,0,1763373930,13271.184405,349.5472531800042,54122.3969976 2025-11-17,10:05:32.000,321,11084513,-795,0,1763373931,13271.312394889996,349.54020405000483,54122.87910888 2025-11-17,10:05:33.000,321,11084521,-795,0,1763373932,13271.453857399996,349.52610578999884,54123.011864160006 2025-11-17,10:05:34.000,321,11084506,-795,0,1763373933,13271.541429429992,349.4838110100027,54123.03282552001 2025-11-17,10:05:35.000,321,11084566,-795,0,1763373934,13271.642474079992,349.44151622999925,54123.00487704001 2025-11-17,10:05:36.000,321,11084508,-795,0,1763373935,13271.662683009992,349.3710249299984,54122.74635360001 2025-11-17,10:05:37.000,321,11084519,-795,0,1763373936,13271.703100869992,349.3498775400003,54122.59962408001 2025-11-17,10:05:38.000,321,11084563,-795,0,1763373937,13271.797409209998,349.32873015000223,54122.63455968 2025-11-17,10:05:39.000,321,11084502,-795,0,1763373938,13271.844563379993,349.3357792800016,54122.66949528001 2025-11-17,10:05:40.000,321,11084493,-795,0,1763373939,13271.703100869992,349.2723371100001,54122.51577864 2025-11-17,10:05:41.000,321,11084491,-795,0,1763373940,13271.878244929998,349.2723371100001,54122.7812892 2025-11-17,10:05:42.000,321,11084554,-795,0,1763373941,13271.972553269989,349.27938623999944,54122.90007024 2025-11-17,10:05:43.000,321,11084522,-795,0,1763373942,13272.019707439998,349.2864353699988,54123.05378688001 2025-11-17,10:05:44.000,321,11084534,-795,0,1763373943,13272.019707439998,349.2864353699988,54122.83019904 2025-11-17,10:05:45.000,321,11084509,-795,0,1763373944,13272.046652679994,349.29348449999816,54122.81622480001 2025-11-17,10:05:46.000,321,11084489,-795,0,1763373945,13271.965816959993,349.27938623999944,54122.64853392001 2025-11-17,10:05:47.000,321,11084496,-795,0,1763373946,13271.952344339988,349.2723371100001,54122.774302080004 2025-11-17,10:05:48.000,321,11084561,-795,0,1763373947,13271.952344339988,349.3498775400003,54123.06776112 2025-11-17,10:05:49.000,321,11084521,-795,0,1763373948,13271.938871719998,349.3851231900044,54123.0258384 2025-11-17,10:05:50.000,321,11084436,-795,0,1763373949,13271.878244929998,349.37807405999774,54122.86513464001 2025-11-17,10:05:51.000,321,11084500,-795,0,1763373950,13271.965816959993,349.4344670999999,54123.19352928 2025-11-17,10:05:52.000,321,11084535,-795,0,1763373951,13271.945608029993,349.42741797000053,54122.90007024 2025-11-17,10:05:53.000,321,11084502,-795,0,1763373952,13271.972553269989,349.4767618800033,54122.962954320006 2025-11-17,10:05:54.000,321,11084547,-795,0,1763373953,13271.979289579998,349.4626636200046,54122.92801872 2025-11-17,10:05:55.000,321,11084493,-795,0,1763373954,13271.871508619988,349.4979092700014,54123.08173536001 2025-11-17,10:05:56.000,321,11084531,-795,0,1763373955,13271.898453859998,349.5331549199982,54123.22147776001 2025-11-17,10:05:57.000,321,11084509,-795,0,1763373956,13271.918662789998,349.5472531800042,54123.11667096 2025-11-17,10:05:58.000,321,11084498,-795,0,1763373957,13271.999498509998,349.5120075300001,54123.3053232 2025-11-17,10:05:59.000,321,11084519,-795,0,1763373958,13272.012971129989,349.5120075300001,54123.36820728001 2025-11-17,10:06:00.000,321,11084503,-795,0,1763373959,13271.911926479988,349.42741797000053,54122.823211920004 2025-11-17,10:06:01.000,321,11084506,-795,0,1763373960,13272.026443749994,349.49086014000204,54122.96994144 2025-11-17,10:06:02.000,321,11084532,-795,0,1763373961,13272.046652679994,349.46971275000396,54122.990902800004 2025-11-17,10:06:03.000,321,11084517,-795,0,1763373962,13272.053388989989,349.45561448999797,54123.27038760001 2025-11-17,10:06:04.000,321,11084505,-795,0,1763373963,13272.167906259994,349.44151622999925,54123.43109136 2025-11-17,10:06:05.000,321,11084551,-795,0,1763373964,13272.21506042999,349.40627058000246,54123.347245920006 2025-11-17,10:06:06.000,321,11084566,-795,0,1763373965,13272.24200567,349.3851231900044,54123.19352928 2025-11-17,10:06:07.000,321,11084521,-795,0,1763373966,13272.309368769995,349.30758276000415,54123.14461944 2025-11-17,10:06:08.000,321,11084511,-795,0,1763373967,13272.29589614999,349.29348449999816,54122.99788992 2025-11-17,10:06:09.000,321,11084554,-795,0,1763373968,13272.37673186999,349.24414059000264,54123.011864160006 2025-11-17,10:06:10.000,321,11084544,-795,0,1763373969,13272.24200567,349.1525019000037,54122.59263696 2025-11-17,10:06:11.000,321,11084530,-795,0,1763373970,13272.349786629995,349.2864353699988,54123.18654216 2025-11-17,10:06:12.000,321,11084477,-795,0,1763373971,13272.450831279995,349.251189720002,54123.36122016 2025-11-17,10:06:13.000,321,11084536,-795,0,1763373972,13272.47777651999,349.2652879800007,54123.45903984001 2025-11-17,10:06:14.000,321,11084550,-795,0,1763373973,13272.53840330999,349.2370914600033,54123.466026960006 2025-11-17,10:06:15.000,321,11084565,-795,0,1763373974,13272.48451283,349.21594406999793,54123.01885128 2025-11-17,10:06:16.000,321,11084556,-795,0,1763373975,13272.52493069,349.25823885000136,54123.08872248 2025-11-17,10:06:17.000,321,11084548,-795,0,1763373976,13272.599030099991,349.251189720002,54123.130645200006 2025-11-17,10:06:18.000,321,11084500,-795,0,1763373977,13272.572084859996,349.3146318900035,54123.27038760001 2025-11-17,10:06:19.000,321,11084507,-795,0,1763373978,13272.4643039,349.2723371100001,54123.40314288 2025-11-17,10:06:20.000,321,11084565,-795,0,1763373979,13272.41714972999,349.29348449999816,54123.277374720004 2025-11-17,10:06:21.000,321,11084508,-795,0,1763373980,13272.531666999996,349.2864353699988,54123.41013 2025-11-17,10:06:22.000,321,11084507,-795,0,1763373981,13272.48451283,349.2864353699988,54123.21449064 2025-11-17,10:06:23.000,321,11084501,-795,0,1763373982,13272.53840330999,349.251189720002,54123.22147776001 2025-11-17,10:06:24.000,321,11084492,-795,0,1763373983,13272.52493069,349.27938623999944,54123.25641336 2025-11-17,10:06:25.000,321,11084493,-795,0,1763373984,13272.53840330999,349.2864353699988,54123.19352928 2025-11-17,10:06:26.000,321,11084568,-795,0,1763373985,13272.44409497,349.3146318900035,54123.34025880001 2025-11-17,10:06:27.000,321,11084510,-795,0,1763373986,13272.45756758999,349.34282841000095,54123.43109136 2025-11-17,10:06:28.000,321,11084506,-795,0,1763373987,13272.511458069996,349.29348449999816,54123.60576936001 2025-11-17,10:06:29.000,321,11084554,-795,0,1763373988,13272.531666999996,349.29348449999816,54123.6896148 2025-11-17,10:06:30.000,321,11084403,-795,0,1763373989,13272.39694079999,349.2652879800007,54123.326284560004 2025-11-17,10:06:31.000,321,11084496,-795,0,1763373990,13272.58555748,349.27938623999944,54123.20750352 2025-11-17,10:06:32.000,321,11084512,-795,0,1763373991,13272.599030099991,349.29348449999816,54123.21449064 2025-11-17,10:06:33.000,321,11084508,-795,0,1763373992,13272.659656889991,349.2864353699988,54123.17256792001 2025-11-17,10:06:34.000,321,11084535,-795,0,1763373993,13272.673129509996,349.30758276000415,54123.563846640005 2025-11-17,10:06:35.000,321,11084557,-795,0,1763373994,13272.733756299996,349.30758276000415,54123.60576936001 2025-11-17,10:06:36.000,321,11084537,-795,0,1763373995,13272.679865819991,349.30758276000415,54123.4800012 2025-11-17,10:06:37.000,321,11084500,-795,0,1763373996,13272.821328329992,349.29348449999816,54123.57083376 2025-11-17,10:06:38.000,321,11084515,-795,0,1763373997,13272.902164049992,349.2723371100001,54123.5498724 2025-11-17,10:06:39.000,321,11084545,-795,0,1763373998,13272.956054529997,349.2018458099992,54123.33327168 2025-11-17,10:06:40.000,321,11084545,-795,0,1763373999,13272.821328329992,349.1877475500005,54123.07474824 2025-11-17,10:06:41.000,321,11084472,-795,0,1763374000,13272.908900360002,349.2370914600033,54123.228464880005 2025-11-17,10:06:42.000,321,11084510,-795,0,1763374001,13272.821328329992,349.2864353699988,54123.59878224 2025-11-17,10:06:43.000,321,11084477,-795,0,1763374002,13272.996472389998,349.2723371100001,54123.72455040001 2025-11-17,10:06:44.000,321,11084524,-795,0,1763374003,13273.050362870003,349.2723371100001,54123.77346024001 2025-11-17,10:06:45.000,321,11084512,-795,0,1763374004,13273.057099179998,349.2652879800007,54123.84333144001 2025-11-17,10:06:46.000,321,11084520,-795,0,1763374005,13273.057099179998,349.2723371100001,54123.53589816001 2025-11-17,10:06:47.000,321,11084463,-795,0,1763374006,13272.996472389998,349.2652879800007,54123.27038760001 2025-11-17,10:06:48.000,321,11084461,-795,0,1763374007,13272.989736080002,349.25823885000136,54123.34025880001 2025-11-17,10:06:49.000,321,11084490,-795,0,1763374008,13273.036890249998,349.32873015000223,54123.53589816001 2025-11-17,10:06:50.000,321,11084554,-795,0,1763374009,13272.962790839993,349.29348449999816,54123.57782088 2025-11-17,10:06:51.000,321,11084543,-795,0,1763374010,13273.003208699993,349.3710249299984,54123.72455040001 2025-11-17,10:06:52.000,321,11084566,-795,0,1763374011,13273.063835489993,349.3851231900044,54123.85730568 2025-11-17,10:06:53.000,321,11084515,-795,0,1763374012,13273.063835489993,349.39217232000374,54123.850318560006 2025-11-17,10:06:54.000,321,11084484,-795,0,1763374013,13273.043626559993,349.40627058000246,54123.57782088 2025-11-17,10:06:55.000,321,11084488,-795,0,1763374014,13273.003208699993,349.4344670999999,54123.43109136 2025-11-17,10:06:56.000,321,11084442,-795,0,1763374015,13273.070571799988,349.4485653599986,54123.57083376 2025-11-17,10:06:57.000,321,11084516,-795,0,1763374016,13273.036890249998,349.4626636200046,54123.69660192 2025-11-17,10:06:58.000,321,11084541,-795,0,1763374017,13273.050362870003,349.4485653599986,54123.84333144001 2025-11-17,10:06:59.000,321,11084468,-795,0,1763374018,13273.084044419993,349.49086014000204,54123.97608672 2025-11-17,10:07:00.000,321,11084524,-795,0,1763374019,13272.996472389998,349.42741797000053,54123.73852464 2025-11-17,10:07:01.000,321,11084564,-795,0,1763374020,13273.164880139993,349.45561448999797,54123.969099600006 2025-11-17,10:07:02.000,321,11084480,-795,0,1763374021,13273.158143829998,349.39217232000374,54123.71057616 2025-11-17,10:07:03.000,321,11084464,-795,0,1763374022,13273.117725969998,349.3710249299984,54123.47301408 2025-11-17,10:07:04.000,321,11084495,-795,0,1763374023,13273.171616449989,349.35692666999967,54123.71057616 2025-11-17,10:07:05.000,321,11084490,-795,0,1763374024,13273.232243239989,349.40627058000246,54124.018009440006 2025-11-17,10:07:06.000,321,11084466,-795,0,1763374025,13273.178352759998,349.3992214500031,54123.899228400005 2025-11-17,10:07:07.000,321,11084478,-795,0,1763374026,13273.137934899998,349.3498775400003,54123.79442160001 2025-11-17,10:07:08.000,321,11084575,-795,0,1763374027,13273.340024199999,349.40627058000246,54124.10884200001 2025-11-17,10:07:09.000,321,11084550,-795,0,1763374028,13273.37370574999,349.4133197100018,54124.02499656 2025-11-17,10:07:10.000,321,11084481,-795,0,1763374029,13273.245715859994,349.32873015000223,54123.50096256 2025-11-17,10:07:11.000,321,11084453,-795,0,1763374030,13273.33328788999,349.3498775400003,54123.65467920001 2025-11-17,10:07:12.000,321,11084418,-795,0,1763374031,13273.407387299994,349.39217232000374,54123.612756480004 2025-11-17,10:07:13.000,321,11084511,-795,0,1763374032,13273.387178369994,349.45561448999797,54123.997048080004 2025-11-17,10:07:14.000,321,11084525,-795,0,1763374033,13273.43433253999,349.4767618800033,54124.115829120004 2025-11-17,10:07:15.000,321,11084522,-795,0,1763374034,13273.427596229994,349.4838110100027,54124.05993216001 2025-11-17,10:07:16.000,321,11084529,-795,0,1763374035,13273.40065099,349.50495840000076,54124.10884200001 2025-11-17,10:07:17.000,321,11084501,-755,0,1763374036,13273.43433253999,349.4979092700014,54123.829357200004 2025-11-17,10:07:18.000,321,11084486,-795,0,1763374037,13273.548849809995,349.5120075300001,54123.899228400005 2025-11-17,10:07:19.000,321,11084507,-795,0,1763374038,13273.589267669995,349.4838110100027,54123.84333144001 2025-11-17,10:07:20.000,321,11084469,-795,0,1763374039,13273.387178369994,349.5120075300001,54123.661666320004 2025-11-17,10:07:21.000,321,11084532,-795,0,1763374040,13273.508431949995,349.60364621999906,54124.04595792 2025-11-17,10:07:22.000,321,11084568,-795,0,1763374041,13273.52190457,349.55430231000355,54124.10185488 2025-11-17,10:07:23.000,321,11084531,-795,0,1763374042,13273.589267669995,349.58954796000035,54124.234610160005 2025-11-17,10:07:24.000,321,11084498,-795,0,1763374043,13273.609476599995,349.5613514400029,54124.234610160005 2025-11-17,10:07:25.000,321,11084508,-795,0,1763374044,13273.609476599995,349.5472531800042,54123.969099600006 2025-11-17,10:07:26.000,321,11084511,-795,0,1763374045,13273.62294922,349.5190566599995,54123.899228400005 2025-11-17,10:07:27.000,321,11084427,-795,0,1763374046,13273.62294922,349.50495840000076,54123.87826704 2025-11-17,10:07:28.000,321,11084519,-795,0,1763374047,13273.690312319995,349.50495840000076,54124.164738960004 2025-11-17,10:07:29.000,321,11084518,-795,0,1763374048,13273.70378494,349.5190566599995,54124.29749424001 2025-11-17,10:07:30.000,321,11084497,-795,0,1763374049,13273.649894459995,349.4344670999999,54124.04595792 2025-11-17,10:07:31.000,321,11084547,-795,0,1763374050,13273.72399387,349.4979092700014,54124.2136488 2025-11-17,10:07:32.000,321,11084512,-795,0,1763374051,13273.831774829996,349.4979092700014,54124.43024952 2025-11-17,10:07:33.000,321,11084549,-795,0,1763374052,13273.872192689996,349.45561448999797,54124.12281624 2025-11-17,10:07:34.000,321,11084528,-795,0,1763374053,13273.892401619996,349.44151622999925,54124.10185488 2025-11-17,10:07:35.000,321,11084429,-795,0,1763374054,13273.899137929991,349.4344670999999,54124.115829120004 2025-11-17,10:07:36.000,321,11084515,-795,0,1763374055,13273.858720069991,349.4133197100018,54124.29749424001 2025-11-17,10:07:37.000,321,11084510,-795,0,1763374056,13273.858720069991,349.39217232000374,54124.33941696 2025-11-17,10:07:38.000,321,11084524,-795,0,1763374057,13273.953028409996,349.40627058000246,54124.39531392001 2025-11-17,10:07:39.000,321,11084512,-795,0,1763374058,13273.905874240001,349.4203688400012,54124.38133968 2025-11-17,10:07:40.000,321,11084490,-795,0,1763374059,13273.730730179996,349.34282841000095,54124.08089352 2025-11-17,10:07:41.000,321,11084500,-795,0,1763374060,13273.912610549996,349.35692666999967,54124.185700320006 2025-11-17,10:07:42.000,321,11084516,-795,0,1763374061,13273.932819479996,349.39217232000374,54124.25557152001 2025-11-17,10:07:43.000,321,11084502,-795,0,1763374062,13273.838511139991,349.3851231900044,54124.02499656 2025-11-17,10:07:44.000,321,11084533,-795,0,1763374063,13273.939555789992,349.40627058000246,54124.521082080006 2025-11-17,10:07:45.000,321,11084537,-795,0,1763374064,13273.831774829996,349.3992214500031,54124.49313360001 2025-11-17,10:07:46.000,321,11084515,-795,0,1763374065,13273.838511139991,349.4203688400012,54124.472172240006 2025-11-17,10:07:47.000,321,11084528,-795,0,1763374066,13273.885665310001,349.46971275000396,54124.56300480001 2025-11-17,10:07:48.000,321,11084504,-795,0,1763374067,13273.905874240001,349.50495840000076,54124.402301040005 2025-11-17,10:07:49.000,321,11084546,-795,0,1763374068,13273.878928999991,349.5120075300001,54124.33941696 2025-11-17,10:07:50.000,321,11084472,-795,0,1763374069,13273.75767541999,349.46971275000396,54123.99006096001 2025-11-17,10:07:51.000,321,11084518,-795,0,1763374070,13273.818302209991,349.55430231000355,54124.17172608 2025-11-17,10:07:52.000,321,11084487,-795,0,1763374071,13273.885665310001,349.65299013000185,54124.55601768 2025-11-17,10:07:53.000,321,11084461,-795,0,1763374072,13273.872192689996,349.67413751999993,54124.65383736 2025-11-17,10:07:54.000,321,11084514,-795,0,1763374073,13273.872192689996,349.7234814300027,54124.667811600004 2025-11-17,10:07:55.000,321,11084522,-795,0,1763374074,13273.80482959,349.75167795000016,54124.569991920005 2025-11-17,10:07:56.000,321,11084547,-795,0,1763374075,13273.82503852,349.7587270799995,54124.31146848 2025-11-17,10:07:57.000,321,11084520,-795,0,1763374076,13273.872192689996,349.8080709900023,54124.46518512001 2025-11-17,10:07:58.000,321,11084546,-795,0,1763374077,13273.899137929991,349.83626750999974,54124.451210880005 2025-11-17,10:07:59.000,321,11084485,-795,0,1763374078,13273.878928999991,349.8926605500019,54124.5979404 2025-11-17,10:08:00.000,321,11084524,-795,0,1763374079,13273.72399387,349.8433166399991,54124.31146848 2025-11-17,10:08:01.000,321,11084442,-795,0,1763374080,13273.831774829996,349.8926605500019,54124.51409496001 2025-11-17,10:08:02.000,321,11084482,-795,0,1763374081,13273.82503852,349.91380793999997,54124.57697904 2025-11-17,10:08:03.000,321,11084500,-795,0,1763374082,13273.905874240001,349.9561027200034,54124.64685024 2025-11-17,10:08:04.000,321,11084480,-795,0,1763374083,13273.953028409996,349.88561142000253,54124.3883268 2025-11-17,10:08:05.000,321,11084510,-795,0,1763374084,13273.932819479996,349.89970968000125,54124.353391200006 2025-11-17,10:08:06.000,321,11084513,-795,0,1763374085,13273.946292100001,349.88561142000253,54124.26255864 2025-11-17,10:08:07.000,321,11084501,-795,0,1763374086,13274.000182579992,349.85036576999846,54124.5979404 2025-11-17,10:08:08.000,321,11084512,-795,0,1763374087,13274.054073059997,349.88561142000253,54124.618901760005 2025-11-17,10:08:09.000,321,11084524,-795,0,1763374088,13274.087754610002,349.8433166399991,54124.54903056 2025-11-17,10:08:10.000,321,11084551,-795,0,1763374089,13274.013655199997,349.75167795000016,54124.36736544 2025-11-17,10:08:11.000,321,11084526,-795,0,1763374090,13274.128172470002,349.822169250001,54124.48614648 2025-11-17,10:08:12.000,321,11084437,-795,0,1763374091,13274.256162359998,349.68823577999865,54124.39531392001 2025-11-17,10:08:13.000,321,11084524,-795,0,1763374092,13274.276371289998,349.71643230000336,54124.451210880005 2025-11-17,10:08:14.000,321,11084494,-795,0,1763374093,13274.283107599993,349.70233404000464,54124.42326240001 2025-11-17,10:08:15.000,321,11084531,-795,0,1763374094,13274.310052839988,349.6670883900006,54124.54204344001 2025-11-17,10:08:16.000,321,11084571,-795,0,1763374095,13274.357207009998,349.6670883900006,54124.53505632 2025-11-17,10:08:17.000,321,11084512,-795,0,1763374096,13274.323525459993,349.6670883900006,54124.53505632 2025-11-17,10:08:18.000,321,11084522,-795,0,1763374097,13274.404361179993,349.6459410000025,54124.56300480001 2025-11-17,10:08:19.000,321,11084499,-795,0,1763374098,13274.471724279989,349.6318427400038,54124.402301040005 2025-11-17,10:08:20.000,321,11084557,-795,0,1763374099,13274.404361179993,349.5613514400029,54124.05993216001 2025-11-17,10:08:21.000,321,11084496,-795,0,1763374100,13274.57276892999,349.5965970899997,54124.29050712 2025-11-17,10:08:22.000,321,11084511,-795,0,1763374101,13274.61318678999,349.5472531800042,54124.43723664 2025-11-17,10:08:23.000,321,11084482,-795,0,1763374102,13274.6199231,349.582498830001,54124.71672144 2025-11-17,10:08:24.000,321,11084590,-795,0,1763374103,13274.586241549994,349.6106953499984,54124.58396616 2025-11-17,10:08:25.000,321,11084473,-795,0,1763374104,13274.491933209989,349.5965970899997,54124.42326240001 2025-11-17,10:08:26.000,321,11084445,-795,0,1763374105,13274.606450479994,349.6318427400038,54124.54903056 2025-11-17,10:08:27.000,321,11084504,-795,0,1763374106,13274.626659409994,349.6318427400038,54124.26954576 2025-11-17,10:08:28.000,321,11084535,-795,0,1763374107,13274.74117668,349.6600392600012,54124.43024952 2025-11-17,10:08:29.000,321,11084508,-795,0,1763374108,13274.707495129995,349.65299013000185,54124.42326240001 2025-11-17,10:08:30.000,321,11084525,-795,0,1763374109,13274.539087379999,349.6247936100044,54124.304481360006 2025-11-17,10:08:31.000,321,11084471,-795,0,1763374110,13274.67381357999,349.67413751999993,54124.58396616 2025-11-17,10:08:32.000,321,11084454,-795,0,1763374111,13274.70075882,349.695284909998,54124.59095328001 2025-11-17,10:08:33.000,321,11084491,-795,0,1763374112,13274.70075882,349.65299013000185,54124.66082448001 2025-11-17,10:08:34.000,321,11084483,-795,0,1763374113,13274.75464929999,349.67413751999993,54124.65383736 2025-11-17,10:08:35.000,321,11084501,-795,0,1763374114,13274.6199231,349.65299013000185,54124.10185488 2025-11-17,10:08:36.000,321,11084519,-795,0,1763374115,13274.71423143999,349.6318427400038,54124.32544272001 2025-11-17,10:08:37.000,321,11084603,-795,0,1763374116,13274.76138561,349.6459410000025,54124.36736544 2025-11-17,10:08:38.000,321,11084509,-795,0,1763374117,13274.85569394999,349.6600392600012,54124.66082448001 2025-11-17,10:08:39.000,321,11084456,-795,0,1763374118,13274.80180347,349.65299013000185,54124.7027472 2025-11-17,10:08:40.000,321,11084518,-795,0,1763374119,13274.68054989,349.5754497000016,54124.46518512001 2025-11-17,10:08:41.000,321,11084516,-795,0,1763374120,13274.808539779995,349.5965970899997,54124.51409496001 2025-11-17,10:08:42.000,321,11084524,-795,0,1763374121,13274.77485822999,349.582498830001,54124.39531392001 2025-11-17,10:08:43.000,321,11084531,-795,0,1763374122,13274.889375499995,349.5754497000016,54124.36736544 2025-11-17,10:08:44.000,321,11084510,-795,0,1763374123,13274.86243026,349.60364621999906,54124.17871320001 2025-11-17,10:08:45.000,321,11084521,-795,0,1763374124,13274.94326598,349.56840057000227,54124.32544272001 2025-11-17,10:08:46.000,321,11084511,-795,0,1763374125,13274.93652966999,349.56840057000227,54124.47915936 2025-11-17,10:08:47.000,321,11084464,-795,0,1763374126,13274.98368384,349.5965970899997,54124.618901760005 2025-11-17,10:08:48.000,321,11084507,-795,0,1763374127,13274.990420149996,349.582498830001,54124.59095328001 2025-11-17,10:08:49.000,321,11084473,-795,0,1763374128,13275.017365389991,349.55430231000355,54124.64685024 2025-11-17,10:08:50.000,321,11084550,-795,0,1763374129,13274.87590287999,349.50495840000076,54124.136790480006 2025-11-17,10:08:51.000,321,11084527,-795,0,1763374130,13274.93652966999,349.5613514400029,54124.08089352 2025-11-17,10:08:52.000,321,11084522,-795,0,1763374131,13275.084728490001,349.52610578999884,54124.353391200006 2025-11-17,10:08:53.000,321,11084517,-795,0,1763374132,13275.091464799996,349.50495840000076,54124.37435256001 2025-11-17,10:08:54.000,321,11084482,-795,0,1763374133,13275.091464799996,349.5331549199982,54124.67479872 2025-11-17,10:08:55.000,321,11084469,-795,0,1763374134,13274.970211219996,349.5472531800042,54124.51409496001 2025-11-17,10:08:56.000,321,11084445,-795,0,1763374135,13275.077992179991,349.52610578999884,54124.63287600001 2025-11-17,10:08:57.000,321,11084552,-795,0,1763374136,13275.084728490001,349.5754497000016,54124.62588888 2025-11-17,10:08:58.000,321,11084489,-795,0,1763374137,13275.084728490001,349.5472531800042,54124.34640408001 2025-11-17,10:08:59.000,321,11084516,-795,0,1763374138,13275.071255869996,349.56840057000227,54124.234610160005 2025-11-17,10:09:00.000,321,11084517,-795,0,1763374139,13275.064519560001,349.50495840000076,54124.10884200001 2025-11-17,10:09:01.000,321,11084524,-795,0,1763374140,13275.138618969992,349.6106953499984,54124.332429840004 2025-11-17,10:09:02.000,321,11084525,-795,0,1763374141,13275.239663619992,349.5965970899997,54124.64685024 2025-11-17,10:09:03.000,321,11084493,-795,0,1763374142,13275.179036829992,349.6600392600012,54124.60492752 2025-11-17,10:09:04.000,321,11084514,-795,0,1763374143,13275.286817790002,349.6106953499984,54124.618901760005 2025-11-17,10:09:05.000,321,11084485,-795,0,1763374144,13275.232927309997,349.70233404000464,54124.54903056 2025-11-17,10:09:06.000,321,11084496,-795,0,1763374145,13275.232927309997,349.67413751999993,54124.164738960004 2025-11-17,10:09:07.000,321,11084526,-795,0,1763374146,13275.307026720002,349.6670883900006,54124.24159728 2025-11-17,10:09:08.000,321,11084559,-795,0,1763374147,13275.360917199992,349.6600392600012,54124.42326240001 2025-11-17,10:09:09.000,321,11084529,-795,0,1763374148,13275.394598749997,349.65299013000185,54124.56300480001 2025-11-17,10:09:10.000,321,11084447,-795,0,1763374149,13275.300290409992,349.5754497000016,54124.32544272001 2025-11-17,10:09:11.000,321,11084482,-795,0,1763374150,13275.347444580002,349.6247936100044,54124.49313360001 2025-11-17,10:09:12.000,321,11084513,-795,0,1763374151,13275.428280300002,349.58954796000035,54124.56300480001 2025-11-17,10:09:13.000,321,11084533,-795,0,1763374152,13275.468698160003,349.58954796000035,54124.66082448001 2025-11-17,10:09:14.000,321,11084569,-795,0,1763374153,13275.461961849993,349.5190566599995,54124.32544272001 2025-11-17,10:09:15.000,321,11084549,-795,0,1763374154,13275.421543989993,349.5190566599995,54124.24159728 2025-11-17,10:09:16.000,321,11084532,-795,0,1763374155,13275.522588639993,349.5190566599995,54124.29050712 2025-11-17,10:09:17.000,321,11084566,-795,0,1763374156,13275.596688049998,349.5331549199982,54124.73069568001 2025-11-17,10:09:18.000,321,11084471,-795,0,1763374157,13275.616896979998,349.5472531800042,54124.71672144 2025-11-17,10:09:19.000,321,11084460,-795,0,1763374158,13275.616896979998,349.52610578999884,54124.737682800005 2025-11-17,10:09:20.000,321,11084489,-795,0,1763374159,13275.435016609998,349.4344670999999,54124.332429840004 2025-11-17,10:09:21.000,321,11084523,-795,0,1763374160,13275.549533879988,349.4979092700014,54124.46518512001 2025-11-17,10:09:22.000,321,11084484,-795,0,1763374161,13275.549533879988,349.46971275000396,54124.19268744 2025-11-17,10:09:23.000,321,11084474,-795,0,1763374162,13275.623633289993,349.4344670999999,54124.36736544 2025-11-17,10:09:24.000,321,11084494,-795,0,1763374163,13275.643842219994,349.4626636200046,54124.31146848 2025-11-17,10:09:25.000,321,11084571,-795,0,1763374164,13275.637105909998,349.5190566599995,54124.70973432001 2025-11-17,10:09:26.000,321,11084480,-795,0,1763374165,13275.697732699999,349.44151622999925,54124.54204344001 2025-11-17,10:09:27.000,321,11084489,-795,0,1763374166,13275.650578529989,349.4767618800033,54124.51409496001 2025-11-17,10:09:28.000,321,11084544,-795,0,1763374167,13275.758359489999,349.44151622999925,54124.68178584001 2025-11-17,10:09:29.000,321,11084526,-795,0,1763374168,13275.785304729994,349.4203688400012,54124.5280692 2025-11-17,10:09:30.000,321,11084516,-795,0,1763374169,13275.670787459989,349.35692666999967,54124.08788064001 2025-11-17,10:09:31.000,321,11084543,-795,0,1763374170,13275.724677939994,349.37807405999774,54124.3184556 2025-11-17,10:09:32.000,321,11084506,-795,0,1763374171,13275.85940414,349.37807405999774,54124.33941696 2025-11-17,10:09:33.000,321,11084548,-795,0,1763374172,13275.87961307,349.363975799999,54124.77960552001 2025-11-17,10:09:34.000,321,11084530,-795,0,1763374173,13275.91329461999,349.32168102000287,54124.7027472 2025-11-17,10:09:35.000,321,11084520,-795,0,1763374174,13275.89308568999,349.29348449999816,54124.47915936 2025-11-17,10:09:36.000,321,11084527,-795,0,1763374175,13275.95371247999,349.2723371100001,54124.5979404 2025-11-17,10:09:37.000,321,11084480,-795,0,1763374176,13275.97392140999,349.25823885000136,54124.38133968 2025-11-17,10:09:38.000,321,11084504,-795,0,1763374177,13276.027811889995,349.22299320000457,54124.353391200006 2025-11-17,10:09:39.000,321,11084531,-795,0,1763374178,13275.87961307,349.15955103000306,54124.12980336001 2025-11-17,10:09:40.000,321,11084507,-795,0,1763374179,13275.93350354999,349.1031579900009,54124.2136488 2025-11-17,10:09:41.000,321,11084504,-795,0,1763374180,13276.05475712999,349.1877475500005,54124.63287600001 2025-11-17,10:09:42.000,321,11084504,-795,0,1763374181,13276.15580177999,349.14545277000434,54124.75165704 2025-11-17,10:09:43.000,321,11084525,-795,0,1763374182,13276.15580177999,349.0890597300022,54124.70973432001 2025-11-17,10:09:44.000,321,11084536,-795,0,1763374183,13276.149065469996,349.1172562499996,54124.618901760005 2025-11-17,10:09:45.000,321,11084509,-795,0,1763374184,13276.02107558,349.08201060000283,54124.164738960004 2025-11-17,10:09:46.000,321,11084466,-795,0,1763374185,13276.06149344,349.0538140799981,54124.15076472 2025-11-17,10:09:47.000,321,11084516,-795,0,1763374186,13276.20295595,349.06086321000475,54124.33941696 2025-11-17,10:09:48.000,321,11084557,-795,0,1763374187,13276.256846429991,349.0749614700035,54124.72370856 2025-11-17,10:09:49.000,321,11084506,-795,0,1763374188,13276.189483329996,349.0749614700035,54124.66082448001 2025-11-17,10:09:50.000,321,11084529,-795,0,1763374189,13276.08170237,349.04676494999876,54124.43024952 2025-11-17,10:09:51.000,321,11084492,-795,0,1763374190,13276.17601070999,349.0397158199994,54124.569991920005 2025-11-17,10:09:52.000,321,11084495,-795,0,1763374191,13276.149065469996,349.0185684300013,54124.332429840004 2025-11-17,10:09:53.000,321,11084499,-795,0,1763374192,13276.22316488,349.0256175600007,54124.41627528 2025-11-17,10:09:54.000,321,11084553,-795,0,1763374193,13276.250110119996,349.03266669000004,54124.353391200006 2025-11-17,10:09:55.000,321,11084521,-795,0,1763374194,13276.20295595,348.96922451999853,54124.283520000005 2025-11-17,10:09:56.000,321,11084460,-795,0,1763374195,13276.256846429991,349.03266669000004,54124.67479872 2025-11-17,10:09:57.000,321,11084555,-795,0,1763374196,13276.337682149991,348.96922451999853,54124.87742520001 2025-11-17,10:09:58.000,321,11084522,-795,0,1763374197,13276.337682149991,349.0044701700026,54124.75864416001 2025-11-17,10:09:59.000,321,11084458,-795,0,1763374198,13276.344418460001,348.9833227800045,54124.69576008 2025-11-17,10:10:00.000,321,11084472,-795,0,1763374199,13276.19621963999,348.8775858299996,54124.185700320006 2025-11-17,10:10:01.000,321,11084473,-795,0,1763374200,13276.20295595,348.8564384400015,54123.969099600006 2025-11-17,10:10:02.000,321,11084518,-795,0,1763374201,13276.398308939992,348.88463495999895,54124.22063592 2025-11-17,10:10:03.000,321,11084518,-795,0,1763374202,13276.418517869992,348.8916840899983,54124.46518512001 2025-11-17,10:10:04.000,321,11084503,-795,0,1763374203,13276.485880970002,348.88463495999895,54124.80056688001 2025-11-17,10:10:05.000,321,11084544,-795,0,1763374204,13276.506089900002,348.83529105000343,54124.73069568001 2025-11-17,10:10:06.000,321,11084542,-795,0,1763374205,13276.472408349997,348.80004539999936,54124.57697904 2025-11-17,10:10:07.000,321,11084525,-795,0,1763374206,13276.559980379992,348.78594714000064,54124.61191464001 2025-11-17,10:10:08.000,321,11084548,-795,0,1763374207,13276.580189309992,348.7718488800019,54124.32544272001 2025-11-17,10:10:09.000,321,11084548,-795,0,1763374208,13276.593661929997,348.75070149000385,54124.38133968 2025-11-17,10:10:10.000,321,11084559,-795,0,1763374209,13276.492617279997,348.6449645399989,54123.97608672 2025-11-17,10:10:11.000,321,11084513,-795,0,1763374210,13276.593661929997,348.72250496999914,54124.521082080006 2025-11-17,10:10:12.000,321,11084527,-795,0,1763374211,13276.728388129988,348.7295540999985,54124.80056688001 2025-11-17,10:10:13.000,321,11084542,-795,0,1763374212,13276.768805989988,348.6943084500017,54124.835502480004 2025-11-17,10:10:14.000,321,11084481,-795,0,1763374213,13276.768805989988,348.68725932000234,54124.75864416001 2025-11-17,10:10:15.000,321,11084506,-795,0,1763374214,13276.701442889993,348.5956206300034,54124.50710784 2025-11-17,10:10:16.000,321,11084519,-795,0,1763374215,13276.775542299998,348.62381715000083,54124.34640408001 2025-11-17,10:10:17.000,321,11084521,-795,0,1763374216,13276.782278609993,348.60266976000275,54124.43024952 2025-11-17,10:10:18.000,321,11084535,-795,0,1763374217,13276.721651819993,348.5674241099987,54124.27653288001 2025-11-17,10:10:19.000,321,11084551,-795,0,1763374218,13276.687970270003,348.5603749799993,54124.62588888 2025-11-17,10:10:20.000,321,11084569,-795,0,1763374219,13276.607134550002,348.461687160001,54124.43024952 2025-11-17,10:10:21.000,321,11084526,-795,0,1763374220,13276.802487539993,348.5251293300025,54124.73069568001 2025-11-17,10:10:22.000,321,11084490,-795,0,1763374221,13276.869850639989,348.55332584999996,54124.807554000006 2025-11-17,10:10:23.000,321,11084517,-795,0,1763374222,13276.849641709989,348.48988367999846,54124.69576008 2025-11-17,10:10:24.000,321,11084518,-795,0,1763374223,13276.829432779989,348.461687160001,54124.458198 2025-11-17,10:10:25.000,321,11084505,-795,0,1763374224,13276.802487539993,348.41234324999823,54124.36037832 2025-11-17,10:10:26.000,321,11084524,-795,0,1763374225,13276.822696469993,348.35595021000336,54124.36037832 2025-11-17,10:10:27.000,321,11084491,-795,0,1763374226,13276.863114329994,348.3700484700021,54124.75165704 2025-11-17,10:10:28.000,321,11084481,-795,0,1763374227,13276.97089528999,348.35595021000336,54124.82152824 2025-11-17,10:10:29.000,321,11084535,-795,0,1763374228,13276.917004809999,348.3207045599993,54124.73069568001 2025-11-17,10:10:30.000,321,11084500,-795,0,1763374229,13276.809223849988,348.27136065000377,54124.41627528 2025-11-17,10:10:31.000,321,11084528,-795,0,1763374230,13276.923741119994,348.2502132599984,54124.3184556 2025-11-17,10:10:32.000,321,11084507,-795,0,1763374231,13276.950686359989,348.2502132599984,54124.33941696 2025-11-17,10:10:33.000,321,11084544,-795,0,1763374232,13276.937213739999,348.2361149999997,54124.50710784 2025-11-17,10:10:34.000,321,11084502,-795,0,1763374233,13276.97089528999,348.2361149999997,54124.56300480001 2025-11-17,10:10:35.000,321,11084514,-795,0,1763374234,13276.802487539993,348.20791848000226,54124.521082080006 2025-11-17,10:10:36.000,321,11084531,-795,0,1763374235,13276.903532189994,348.2149676100016,54124.75165704 2025-11-17,10:10:37.000,321,11084528,-795,0,1763374236,13276.937213739999,348.2149676100016,54124.81454112 2025-11-17,10:10:38.000,321,11084519,-795,0,1763374237,13276.917004809999,348.19382022000354,54124.82152824 2025-11-17,10:10:39.000,321,11084522,-795,0,1763374238,13276.917004809999,348.19382022000354,54124.50710784 2025-11-17,10:10:40.000,321,11084526,-795,0,1763374239,13276.768805989988,348.10923066000396,54124.20666168001 2025-11-17,10:10:41.000,321,11084518,-795,0,1763374240,13276.795751229998,348.14447631000075,54124.22063592 2025-11-17,10:10:42.000,321,11084522,-795,0,1763374241,13276.802487539993,348.1867710900042,54124.5979404 2025-11-17,10:10:43.000,321,11084507,-795,0,1763374242,13276.883323259994,348.19382022000354,54124.786592640005 2025-11-17,10:10:44.000,321,11084519,-795,0,1763374243,13276.890059569989,348.1867710900042,54124.8424896 2025-11-17,10:10:45.000,321,11084541,-795,0,1763374244,13276.890059569989,348.1515254400001,54124.79357976 2025-11-17,10:10:46.000,321,11084514,-795,0,1763374245,13276.836169089998,348.13037805000204,54124.451210880005 2025-11-17,10:10:47.000,321,11084519,-795,0,1763374246,13276.903532189994,348.05988675000117,54124.283520000005 2025-11-17,10:10:48.000,321,11084484,-795,0,1763374247,13277.01131314999,348.0387393600031,54124.40928816 2025-11-17,10:10:49.000,321,11084492,-795,0,1763374248,13277.07193993999,348.03169023000373,54124.41627528 2025-11-17,10:10:50.000,321,11084554,-795,0,1763374249,13277.024785769994,347.9541498000035,54124.44422376001 2025-11-17,10:10:51.000,321,11084496,-795,0,1763374250,13277.065203629994,347.96119893000287,54124.60492752 2025-11-17,10:10:52.000,321,11084517,-795,0,1763374251,13277.21340244999,347.93300240999815,54124.77960552001 2025-11-17,10:10:53.000,321,11084526,-795,0,1763374252,13277.25382030999,347.91890414999943,54124.82152824 2025-11-17,10:10:54.000,321,11084495,-795,0,1763374253,13277.27402923999,347.89775676000136,54124.59095328001 2025-11-17,10:10:55.000,321,11084488,-795,0,1763374254,13277.15277565999,347.9048058900007,54124.283520000005 2025-11-17,10:10:56.000,321,11084565,-795,0,1763374255,13277.247083999995,347.8554619799979,54124.29749424001 2025-11-17,10:10:57.000,321,11084533,-795,0,1763374256,13277.23361137999,347.890707630002,54124.37435256001 2025-11-17,10:10:58.000,321,11084513,-795,0,1763374257,13277.287501859995,347.9048058900007,54124.737682800005 2025-11-17,10:10:59.000,321,11084549,-795,0,1763374258,13277.307710789995,347.88365850000264,54124.82152824 2025-11-17,10:11:00.000,321,11084543,-795,0,1763374259,13277.206666139995,347.8272654600005,54124.59095328001 2025-11-17,10:11:01.000,321,11084532,-795,0,1763374260,13277.327919719995,347.8554619799979,54124.737682800005 2025-11-17,10:11:02.000,321,11084488,-795,0,1763374261,13277.348128649995,347.8695602400039,54124.55601768 2025-11-17,10:11:03.000,321,11084548,-795,0,1763374262,13277.36160127,347.86251111000456,54124.54204344001 2025-11-17,10:11:04.000,321,11084532,-795,0,1763374263,13277.368337579996,347.84841284999857,54124.472172240006 2025-11-17,10:11:05.000,321,11084482,-795,0,1763374264,13277.35486495999,347.8695602400039,54124.60492752 2025-11-17,10:11:06.000,321,11084490,-795,0,1763374265,13277.40201913,347.9048058900007,54124.65383736 2025-11-17,10:11:07.000,321,11084525,-795,0,1763374266,13277.428964369996,347.9048058900007,54124.835502480004 2025-11-17,10:11:08.000,321,11084517,-795,0,1763374267,13277.455909609991,347.89775676000136,54124.835502480004 2025-11-17,10:11:09.000,321,11084498,-795,0,1763374268,13277.48285485,347.88365850000264,54124.84947672001 2025-11-17,10:11:10.000,321,11084499,-795,0,1763374269,13277.368337579996,347.7567741599996,54124.2136488 2025-11-17,10:11:11.000,321,11084494,-795,0,1763374270,13277.516536399991,347.8554619799979,54124.53505632 2025-11-17,10:11:12.000,321,11084510,-795,0,1763374271,13277.523272710001,347.84841284999857,54124.500120720004 2025-11-17,10:11:13.000,321,11084535,-795,0,1763374272,13277.530009019996,347.8695602400039,54124.87043808 2025-11-17,10:11:14.000,321,11084531,-795,0,1763374273,13277.556954259991,347.86251111000456,54124.835502480004 2025-11-17,10:11:15.000,321,11084559,-795,0,1763374274,13277.48285485,347.8695602400039,54124.81454112 2025-11-17,10:11:16.000,321,11084522,-795,0,1763374275,13277.543481640001,347.88365850000264,54124.856463840006 2025-11-17,10:11:17.000,321,11084528,-795,0,1763374276,13277.631053669997,347.8554619799979,54124.92633504001 2025-11-17,10:11:18.000,321,11084536,-795,0,1763374277,13277.610844739997,347.8413637199992,54124.69576008 2025-11-17,10:11:19.000,321,11084491,-795,0,1763374278,13277.590635809996,347.83431458999985,54124.69576008 2025-11-17,10:11:20.000,321,11084536,-795,0,1763374279,13277.469382229996,347.8061180700024,54124.41627528 2025-11-17,10:11:21.000,321,11084507,-795,0,1763374280,13277.563690570001,347.8061180700024,54124.835502480004 2025-11-17,10:11:22.000,321,11084503,-795,0,1763374281,13277.624317360001,347.81316720000177,54124.86345096 2025-11-17,10:11:23.000,321,11084493,-795,0,1763374282,13277.691680459997,347.78497068000434,54124.975244880006 2025-11-17,10:11:24.000,321,11084548,-795,0,1763374283,13277.657998909992,347.7567741599996,54125.04511608001 2025-11-17,10:11:25.000,321,11084527,-795,0,1763374284,13277.678207839992,347.7074302500041,54124.65383736 2025-11-17,10:11:26.000,321,11084512,-795,0,1763374285,13277.664735220002,347.68628285999876,54124.639863120006 2025-11-17,10:11:27.000,321,11084500,-795,0,1763374286,13277.684944150002,347.65103721000196,54124.68178584001 2025-11-17,10:11:28.000,321,11084523,-795,0,1763374287,13277.698416769992,347.63693895000324,54124.82851536001 2025-11-17,10:11:29.000,321,11084499,-795,0,1763374288,13277.759043559992,347.6157915599979,54125.10101304 2025-11-17,10:11:30.000,321,11084551,-795,0,1763374289,13277.678207839992,347.50300548000087,54124.81454112 2025-11-17,10:11:31.000,321,11084504,-795,0,1763374290,13277.698416769992,347.4818580900028,54124.982232 2025-11-17,10:11:32.000,321,11084516,-795,0,1763374291,13277.779252489992,347.4818580900028,54125.16389712001 2025-11-17,10:11:33.000,321,11084516,-795,0,1763374292,13277.785988800002,347.3972685300032,54124.86345096 2025-11-17,10:11:34.000,321,11084520,-795,0,1763374293,13277.806197730002,347.37612113999785,54124.80056688001 2025-11-17,10:11:35.000,321,11084526,-795,0,1763374294,13277.725362010002,347.3549737499998,54124.7027472 2025-11-17,10:11:36.000,321,11084474,-795,0,1763374295,13277.752307249997,347.32677723000234,54125.05909032 2025-11-17,10:11:37.000,321,11084504,-795,0,1763374296,13277.718625699992,347.34087549000105,54125.12896152 2025-11-17,10:11:38.000,321,11084510,-795,0,1763374297,13277.705153080002,347.3126789700036,54124.975244880006 2025-11-17,10:11:39.000,321,11084509,-795,0,1763374298,13277.765779870002,347.2844824499989,54125.240755440005 2025-11-17,10:11:40.000,321,11084555,-795,0,1763374299,13277.631053669997,347.21399114999804,54124.82152824 2025-11-17,10:11:41.000,321,11084522,-795,0,1763374300,13277.718625699992,347.17874550000124,54124.88441232 2025-11-17,10:11:42.000,321,11084507,-795,0,1763374301,13277.711889389997,347.2210402800047,54124.91934792 2025-11-17,10:11:43.000,321,11084492,-755,0,1763374302,13277.691680459997,347.15759811000316,54124.954283520005 2025-11-17,10:11:44.000,321,11084523,-795,0,1763374303,13277.657998909992,347.1857946300006,54125.23376832001 2025-11-17,10:11:45.000,321,11084524,-795,0,1763374304,13277.631053669997,347.22808941000403,54125.12896152 2025-11-17,10:11:46.000,321,11084478,-795,0,1763374305,13277.637789979992,347.24218767000275,54125.09402592001 2025-11-17,10:11:47.000,321,11084488,-795,0,1763374306,13277.583899500001,347.22808941000403,54124.982232 2025-11-17,10:11:48.000,321,11084506,-795,0,1763374307,13277.644526290002,347.1998928899993,54124.835502480004 2025-11-17,10:11:49.000,321,11084482,-795,0,1763374308,13277.698416769992,347.21399114999804,54124.96825776001 2025-11-17,10:11:50.000,321,11084470,-795,0,1763374309,13277.610844739997,347.1646472400025,54124.68178584001 2025-11-17,10:11:51.000,321,11084487,-795,0,1763374310,13277.657998909992,347.15759811000316,54124.975244880006 2025-11-17,10:11:52.000,321,11084488,-795,0,1763374311,13277.684944150002,347.17874550000124,54125.18485848001 2025-11-17,10:11:53.000,321,11084545,-795,0,1763374312,13277.684944150002,347.19284375999996,54125.31062664001 2025-11-17,10:11:54.000,321,11084511,-795,0,1763374313,13277.705153080002,347.1857946300006,54125.34556224 2025-11-17,10:11:55.000,321,11084513,-795,0,1763374314,13277.604108430001,347.1716963700019,54125.28267816001 2025-11-17,10:11:56.000,321,11084518,-795,0,1763374315,13277.604108430001,347.1364507199978,54124.982232 2025-11-17,10:11:57.000,321,11084527,-795,0,1763374316,13277.651262599997,347.12940158999845,54125.073064560005 2025-11-17,10:11:58.000,321,11084544,-795,0,1763374317,13277.664735220002,347.1364507199978,54125.18485848001 2025-11-17,10:11:59.000,321,11084492,-795,0,1763374318,13277.631053669997,347.1646472400025,54125.44338192 2025-11-17,10:12:00.000,321,11084503,-795,0,1763374319,13277.408755439996,347.1082542000004,54125.12896152 2025-11-17,10:12:01.000,321,11084472,-795,0,1763374320,13277.543481640001,347.1716963700019,54125.408446320005 2025-11-17,10:12:02.000,321,11084482,-795,0,1763374321,13277.570426879996,347.1646472400025,54125.457356160005 2025-11-17,10:12:03.000,321,11084487,-795,0,1763374322,13277.530009019996,347.1505489800038,54125.3665236 2025-11-17,10:12:04.000,321,11084572,-795,0,1763374323,13277.563690570001,347.1364507199978,54125.18485848001 2025-11-17,10:12:05.000,321,11084477,-795,0,1763374324,13277.523272710001,347.12940158999845,54125.21280696001 2025-11-17,10:12:06.000,321,11084509,-795,0,1763374325,13277.563690570001,347.09415594000166,54125.38748496 2025-11-17,10:12:07.000,321,11084436,-795,0,1763374326,13277.610844739997,347.09415594000166,54125.6110728 2025-11-17,10:12:08.000,321,11084529,-795,0,1763374327,13277.597372119992,347.08005768000294,54125.53421448 2025-11-17,10:12:09.000,321,11084508,-795,0,1763374328,13277.503063780001,347.0659594200042,54125.42940768001 2025-11-17,10:12:10.000,321,11084516,-795,0,1763374329,13277.496327469991,347.0236646400008,54125.31062664001 2025-11-17,10:12:11.000,321,11084494,-795,0,1763374330,13277.644526290002,347.01661551000143,54125.17787136 2025-11-17,10:12:12.000,321,11084519,-795,0,1763374331,13277.678207839992,346.98136986000463,54125.31761376 2025-11-17,10:12:13.000,321,11084495,-795,0,1763374332,13277.657998909992,346.98136986000463,54125.35254936001 2025-11-17,10:12:14.000,321,11084546,-795,0,1763374333,13277.671471529997,346.988418990004,54125.59709856001 2025-11-17,10:12:15.000,321,11084450,-795,0,1763374334,13277.590635809996,346.96727159999864,54125.45036904001 2025-11-17,10:12:16.000,321,11084394,-795,0,1763374335,13277.651262599997,346.9531733399999,54125.58312432 2025-11-17,10:12:17.000,321,11084516,-795,0,1763374336,13277.664735220002,346.91087856000377,54125.680944 2025-11-17,10:12:18.000,321,11084515,-795,0,1763374337,13277.678207839992,346.93202595000184,54125.66696976001 2025-11-17,10:12:19.000,321,11084513,-795,0,1763374338,13277.543481640001,346.83333813000354,54125.31761376 2025-11-17,10:12:20.000,321,11084555,-795,0,1763374339,13277.46264592,346.83333813000354,54125.18485848001 2025-11-17,10:12:21.000,321,11084527,-795,0,1763374340,13277.530009019996,346.861534650001,54125.3665236 2025-11-17,10:12:22.000,321,11084520,-795,0,1763374341,13277.570426879996,346.861534650001,54125.72985384 2025-11-17,10:12:23.000,321,11084470,-795,0,1763374342,13277.550217949996,346.8192398700048,54125.70889248 2025-11-17,10:12:24.000,321,11084519,-795,0,1763374343,13277.523272710001,346.8121907399982,54125.70889248 2025-11-17,10:12:25.000,321,11084516,-795,0,1763374344,13277.455909609991,346.7769450900014,54125.59011144 2025-11-17,10:12:26.000,321,11084534,-795,0,1763374345,13277.489591159996,346.7135029199999,54125.42242056 2025-11-17,10:12:27.000,321,11084512,-795,0,1763374346,13277.509800089996,346.7064537900005,54125.41543344 2025-11-17,10:12:28.000,321,11084563,-795,0,1763374347,13277.556954259991,346.6712081400037,54125.51325312 2025-11-17,10:12:29.000,321,11084519,-795,0,1763374348,13277.509800089996,346.6782572700031,54125.56915008001 2025-11-17,10:12:30.000,321,11084474,-795,0,1763374349,13277.40201913,346.55842205999943,54125.5412016 2025-11-17,10:12:31.000,321,11084498,-795,0,1763374350,13277.509800089996,346.5936677100035,54125.55517584 2025-11-17,10:12:32.000,321,11084505,-795,0,1763374351,13277.536745329991,346.58661858000414,54125.625047040005 2025-11-17,10:12:33.000,321,11084501,-795,0,1763374352,13277.516536399991,346.5654711899988,54125.7508152 2025-11-17,10:12:34.000,321,11084531,-795,0,1763374353,13277.496327469991,346.5161272800033,54125.506266000004 2025-11-17,10:12:35.000,321,11084530,-795,0,1763374354,13277.40201913,346.4667833700005,54125.37351072 2025-11-17,10:12:36.000,321,11084544,-795,0,1763374355,13277.40201913,346.4808816299992,54125.46434328 2025-11-17,10:12:37.000,321,11084527,-795,0,1763374356,13277.489591159996,346.47383249999984,54125.84863488 2025-11-17,10:12:38.000,321,11084496,-795,0,1763374357,13277.469382229996,346.48793075999856,54125.88357048001 2025-11-17,10:12:39.000,321,11084537,-795,0,1763374358,13277.40201913,346.4808816299992,54125.841647760004 2025-11-17,10:12:40.000,321,11084502,-795,0,1763374359,13277.23361137999,346.42448859000433,54125.59709856001 2025-11-17,10:12:41.000,321,11084517,-795,0,1763374360,13277.287501859995,346.4456359800024,54125.680944 2025-11-17,10:12:42.000,321,11084527,-795,0,1763374361,13277.25382030999,346.42448859000433,54125.34556224 2025-11-17,10:12:43.000,321,11084537,-795,0,1763374362,13277.28076555,346.42448859000433,54125.506266000004 2025-11-17,10:12:44.000,321,11084541,-795,0,1763374363,13277.287501859995,346.4174394599977,54125.59709856001 2025-11-17,10:12:45.000,321,11084542,-795,0,1763374364,13277.22013876,346.5090781500039,54125.84863488 2025-11-17,10:12:46.000,321,11084479,-795,0,1763374365,13277.19992983,346.43858685000305,54125.70190536 2025-11-17,10:12:47.000,321,11084469,-795,0,1763374366,13277.186457209995,346.4174394599977,54125.79972504 2025-11-17,10:12:48.000,321,11084486,-795,0,1763374367,13277.085412559994,346.38924294000026,54125.76478944001 2025-11-17,10:12:49.000,321,11084495,-795,0,1763374368,13277.09214886999,346.3821938100009,54125.44338192 2025-11-17,10:12:50.000,321,11084507,-795,0,1763374369,13277.07867625,346.2482603399985,54125.21979408 2025-11-17,10:12:51.000,321,11084495,-795,0,1763374370,13277.09888518,346.3046533800007,54125.41543344 2025-11-17,10:12:52.000,321,11084508,-795,0,1763374371,13277.19319351999,346.2341620799998,54125.63203416 2025-11-17,10:12:53.000,321,11084545,-795,0,1763374372,13277.25382030999,346.2200638200011,54125.9254932 2025-11-17,10:12:54.000,321,11084478,-795,0,1763374373,13277.23361137999,346.17776903999766,54125.87658336 2025-11-17,10:12:55.000,321,11084484,-795,0,1763374374,13277.146039349995,346.10727774000406,54125.673956880004 2025-11-17,10:12:56.000,321,11084439,-795,0,1763374375,13277.21340244999,346.1002286100047,54125.77876368 2025-11-17,10:12:57.000,321,11084484,-795,0,1763374376,13277.186457209995,346.0085899199985,54125.41543344 2025-11-17,10:12:58.000,321,11084532,-795,0,1763374377,13277.206666139995,345.9874425300004,54125.506266000004 2025-11-17,10:12:59.000,321,11084517,-795,0,1763374378,13277.065203629994,345.9733442700017,54125.24774256 2025-11-17,10:13:00.000,321,11084536,-795,0,1763374379,13277.004576839994,345.94514775000425,54125.4363948 2025-11-17,10:13:01.000,321,11084514,-795,0,1763374380,13277.05173100999,346.0015407899991,54125.70889248 2025-11-17,10:13:02.000,321,11084498,-795,0,1763374381,13277.05173100999,345.96629514000233,54125.85562200001 2025-11-17,10:13:03.000,321,11084468,-795,0,1763374382,13276.977631599999,345.94514775000425,54125.80671216001 2025-11-17,10:13:04.000,321,11084552,-795,0,1763374383,13276.917004809999,345.94514775000425,54125.75780232 2025-11-17,10:13:05.000,321,11084503,-795,0,1763374384,13276.802487539993,345.8746564500034,54125.34556224 2025-11-17,10:13:06.000,321,11084501,-795,0,1763374385,13276.694706579998,345.8464599299987,54125.31062664001 2025-11-17,10:13:07.000,321,11084487,-795,0,1763374386,13276.573452999997,345.86055819000467,54125.18485848001 2025-11-17,10:13:08.000,321,11084549,-795,0,1763374387,13276.647552410002,345.83236166999995,54125.63902128001 2025-11-17,10:13:09.000,321,11084534,-795,0,1763374388,13276.647552410002,345.88170558000274,54125.792737920005 2025-11-17,10:13:10.000,321,11084486,-795,0,1763374389,13276.485880970002,345.740722980001,54125.408446320005 2025-11-17,10:13:11.000,321,11084474,-795,0,1763374390,13276.533035139997,345.8041651500025,54125.51325312 2025-11-17,10:13:12.000,321,11084529,-795,0,1763374391,13276.479144659992,345.6631825500008,54125.338575120004 2025-11-17,10:13:13.000,321,11084501,-795,0,1763374392,13276.445463110002,345.6913790699982,54125.2267812 2025-11-17,10:13:14.000,321,11084537,-795,0,1763374393,13276.438726799992,345.613838639998,54125.31761376 2025-11-17,10:13:15.000,321,11084516,-795,0,1763374394,13276.411781559997,345.5997403799993,54125.26870392 2025-11-17,10:13:16.000,321,11084486,-795,0,1763374395,13276.425254180002,345.5997403799993,54125.576137200005 2025-11-17,10:13:17.000,321,11084527,-795,0,1763374396,13276.330945839996,345.55039647000376,54125.56216296 2025-11-17,10:13:18.000,321,11084482,-795,0,1763374397,13276.357891079992,345.52219994999905,54125.42242056 2025-11-17,10:13:19.000,321,11084503,-555,0,1763374398,13276.330945839996,345.47285604000353,54125.49927888001 2025-11-17,10:13:20.000,321,11084494,-795,0,1763374399,13276.12212023,345.409413870002,54124.87742520001 2025-11-17,10:13:21.000,321,11084464,-795,0,1763374400,13276.169274399996,345.4517086499982,54124.98921912 2025-11-17,10:13:22.000,321,11084517,-715,0,1763374401,13276.027811889995,345.3671190899986,54124.80056688001 2025-11-17,10:13:23.000,321,11084554,-795,0,1763374402,13276.16253809,345.409413870002,54125.23376832001 2025-11-17,10:13:24.000,321,11084524,-795,0,1763374403,13276.048020819995,345.37416821999796,54125.18485848001 2025-11-17,10:13:25.000,321,11084518,-795,0,1763374404,13276.12212023,345.36006995999924,54125.35254936001 2025-11-17,10:13:26.000,321,11084446,-795,0,1763374405,13276.06149344,345.40236474000267,54125.35254936001 2025-11-17,10:13:27.000,321,11084464,-795,0,1763374406,13275.926767239995,345.3812173500046,54125.13594864001 2025-11-17,10:13:28.000,321,11084432,-795,0,1763374407,13275.95371247999,345.33892257000116,54124.88441232 2025-11-17,10:13:29.000,321,11084518,-795,0,1763374408,13275.906558309995,345.3318734400018,54124.89139944 2025-11-17,10:13:30.000,321,11084467,-795,0,1763374409,13275.79204103999,345.3318734400018,54124.72370856 2025-11-17,10:13:31.000,321,11084507,-795,0,1763374410,13275.805513659994,345.37416821999796,54125.13594864001 2025-11-17,10:13:32.000,321,11084496,-795,0,1763374411,13275.85940414,345.3671190899986,54125.240755440005 2025-11-17,10:13:33.000,321,11084519,-795,0,1763374412,13275.798777349999,345.3530208299999,54125.26171680001 2025-11-17,10:13:34.000,321,11084496,-795,0,1763374413,13275.75162317999,345.3459717000005,54125.17787136 2025-11-17,10:13:35.000,321,11084501,-795,0,1763374414,13275.596688049998,345.36006995999924,54124.9123608 2025-11-17,10:13:36.000,321,11084515,-795,0,1763374415,13275.563006499993,345.3177751800031,54124.70973432001 2025-11-17,10:13:37.000,321,11084514,-795,0,1763374416,13275.482170779993,345.33892257000116,54124.74466992 2025-11-17,10:13:38.000,321,11084555,-795,0,1763374417,13275.509116019988,345.32482431000244,54124.82152824 2025-11-17,10:13:39.000,321,11084525,-795,0,1763374418,13275.347444580002,345.3530208299999,54125.03812896 2025-11-17,10:13:40.000,321,11084468,-795,0,1763374419,13275.313763029997,345.27548039999965,54124.87742520001 2025-11-17,10:13:41.000,321,11084538,-795,0,1763374420,13275.374389819997,345.3953156100033,54124.96127064 2025-11-17,10:13:42.000,321,11084518,-795,0,1763374421,13275.347444580002,345.40236474000267,54125.10101304 2025-11-17,10:13:43.000,321,11084500,-795,0,1763374422,13275.286817790002,345.42351213000074,54124.93332216 2025-11-17,10:13:44.000,321,11084512,-795,0,1763374423,13275.239663619992,345.409413870002,54124.737682800005 2025-11-17,10:13:45.000,321,11084486,-795,0,1763374424,13275.145355280001,345.4587577800048,54124.57697904 2025-11-17,10:13:46.000,321,11084489,-795,0,1763374425,13275.118410039991,345.4587577800048,54124.5979404 2025-11-17,10:13:47.000,321,11084486,-795,0,1763374426,13275.084728490001,345.53629820999777,54125.03812896 2025-11-17,10:13:48.000,321,11084501,-795,0,1763374427,13275.071255869996,345.55039647000376,54125.01716760001 2025-11-17,10:13:49.000,321,11084505,-795,0,1763374428,13274.98368384,345.5997403799993,54124.835502480004 2025-11-17,10:13:50.000,321,11084524,-795,0,1763374429,13274.828748709995,345.5433473400044,54124.5280692 2025-11-17,10:13:51.000,321,11084535,-795,0,1763374430,13274.909584429995,345.58564212000056,54124.56300480001 2025-11-17,10:13:52.000,321,11084500,-795,0,1763374431,13274.970211219996,345.57154386000184,54124.521082080006 2025-11-17,10:13:53.000,321,11084521,-795,0,1763374432,13274.93652966999,345.60678950999863,54124.569991920005 2025-11-17,10:13:54.000,321,11084555,-795,0,1763374433,13274.929793359996,345.613838639998,54124.7027472 2025-11-17,10:13:55.000,321,11084521,-795,0,1763374434,13274.869166569995,345.627936900004,54124.68178584001 2025-11-17,10:13:56.000,321,11084511,-795,0,1763374435,13274.86243026,345.627936900004,54124.75864416001 2025-11-17,10:13:57.000,321,11084516,-795,0,1763374436,13274.929793359996,345.627936900004,54124.91934792 2025-11-17,10:13:58.000,321,11084529,-795,0,1763374437,13274.997156459991,345.62088777000463,54124.9123608 2025-11-17,10:13:59.000,321,11084493,-795,0,1763374438,13274.86243026,345.58564212000056,54124.36037832 2025-11-17,10:14:00.000,321,11084491,-795,0,1763374439,13274.81527608999,345.5292490799984,54124.164738960004 2025-11-17,10:14:01.000,321,11084523,-795,0,1763374440,13274.83548501999,345.57154386000184,54124.332429840004 2025-11-17,10:14:02.000,321,11084533,-795,0,1763374441,13274.83548501999,345.5574456000031,54124.62588888 2025-11-17,10:14:03.000,321,11084518,-795,0,1763374442,13274.65360464999,345.5433473400044,54124.451210880005 2025-11-17,10:14:04.000,321,11084502,-795,0,1763374443,13274.86243026,345.57154386000184,54124.75864416001 2025-11-17,10:14:05.000,321,11084501,-795,0,1763374444,13274.848957639995,345.5574456000031,54124.79357976 2025-11-17,10:14:06.000,321,11084488,-795,0,1763374445,13274.848957639995,345.53629820999777,54124.7027472 2025-11-17,10:14:07.000,321,11084528,-795,0,1763374446,13274.75464929999,345.52219994999905,54124.19967456 2025-11-17,10:14:08.000,321,11084501,-795,0,1763374447,13274.727704059995,345.50105256000097,54124.2485844 2025-11-17,10:14:09.000,321,11084501,-795,0,1763374448,13274.76138561,345.48695430000225,54124.353391200006 2025-11-17,10:14:10.000,321,11084515,-795,0,1763374449,13274.626659409994,345.4517086499982,54124.40928816 2025-11-17,10:14:11.000,321,11084465,-795,0,1763374450,13274.68054989,345.47285604000353,54124.56300480001 2025-11-17,10:14:12.000,321,11084508,-795,0,1763374451,13274.747912989995,345.50105256000097,54124.667811600004 2025-11-17,10:14:13.000,321,11084563,-795,0,1763374452,13274.72096775,345.4446595199988,54124.688772960006 2025-11-17,10:14:14.000,321,11084533,-795,0,1763374453,13274.65360464999,345.42351213000074,54124.50710784 2025-11-17,10:14:15.000,321,11084535,-795,0,1763374454,13274.63339571999,345.3953156100033,54124.27653288001 2025-11-17,10:14:16.000,321,11084492,-795,0,1763374455,13274.518878449999,345.40236474000267,54124.08788064001 2025-11-17,10:14:17.000,321,11084482,-795,0,1763374456,13274.505405829994,345.3318734400018,54124.08089352 2025-11-17,10:14:18.000,321,11084538,-795,0,1763374457,13274.478460589999,345.3671190899986,54124.500120720004 2025-11-17,10:14:19.000,321,11084528,-795,0,1763374458,13274.438042729998,345.36006995999924,54124.54903056 2025-11-17,10:14:20.000,321,11084497,-795,0,1763374459,13274.303316529993,345.36006995999924,54124.10884200001 2025-11-17,10:14:21.000,321,11084502,-795,0,1763374460,13274.384152249993,345.33892257000116,54124.3883268 2025-11-17,10:14:22.000,321,11084510,-795,0,1763374461,13274.316789149998,345.3530208299999,54124.19967456 2025-11-17,10:14:23.000,321,11084544,-795,0,1763374462,13274.289843909988,345.36006995999924,54124.15076472 2025-11-17,10:14:24.000,321,11084494,-795,0,1763374463,13274.195535569997,345.30367692000436,54124.01102232001 2025-11-17,10:14:25.000,321,11084492,-795,0,1763374464,13274.121436159992,345.2684312700003,54124.17871320001 2025-11-17,10:14:26.000,321,11084517,-795,0,1763374465,13274.040600439992,345.30367692000436,54124.29749424001 2025-11-17,10:14:27.000,321,11084516,-795,0,1763374466,13274.013655199997,345.282529529999,54124.34640408001 2025-11-17,10:14:28.000,321,11084519,-795,0,1763374467,13273.926083170001,345.282529529999,54124.26954576 2025-11-17,10:14:29.000,321,11084496,-795,0,1763374468,13273.939555789992,345.28957865999837,54124.353391200006 2025-11-17,10:14:30.000,321,11084480,-795,0,1763374469,13273.76441173,345.17679258000135,54123.6197436 2025-11-17,10:14:31.000,321,11084544,-795,0,1763374470,13273.818302209991,345.16269432000263,54123.801408720006 2025-11-17,10:14:32.000,321,11084539,-795,0,1763374471,13273.78462066,345.15564519000327,54123.79442160001 2025-11-17,10:14:33.000,321,11084492,-755,0,1763374472,13273.771148039996,345.169743450002,54124.2485844 2025-11-17,10:14:34.000,321,11084507,-795,0,1763374473,13273.69704862999,345.1063012800005,54124.08089352 2025-11-17,10:14:35.000,321,11084523,-795,0,1763374474,13273.76441173,345.1203995399992,54124.20666168001 2025-11-17,10:14:36.000,321,11084522,-795,0,1763374475,13273.690312319995,345.11335040999984,54124.2136488 2025-11-17,10:14:37.000,321,11084479,-795,0,1763374476,13273.66336708,345.042859109999,54123.96211248001 2025-11-17,10:14:38.000,321,11084464,-795,0,1763374477,13273.67683969999,345.0217117200009,54123.85730568 2025-11-17,10:14:39.000,321,11084475,-795,0,1763374478,13273.64315815,345.0076134600022,54123.829357200004 2025-11-17,10:14:40.000,321,11084541,-795,0,1763374479,13273.41412360999,344.96531867999875,54123.52192392 2025-11-17,10:14:41.000,321,11084555,-795,0,1763374480,13273.468014089995,345.0076134600022,54123.850318560006 2025-11-17,10:14:42.000,321,11084524,-795,0,1763374481,13273.508431949995,345.01466259000154,54123.99006096001 2025-11-17,10:14:43.000,321,11084438,-795,0,1763374482,13273.45454146999,345.0217117200009,54124.12980336001 2025-11-17,10:14:44.000,321,11084511,-795,0,1763374483,13273.44106885,344.97941694000474,54124.12980336001 2025-11-17,10:14:45.000,321,11084499,-795,0,1763374484,13273.39391467999,344.9723678099981,54123.81538296 2025-11-17,10:14:46.000,321,11084478,-795,0,1763374485,13273.326551579994,344.97941694000474,54123.74551176 2025-11-17,10:14:47.000,321,11084475,-795,0,1763374486,13273.238979549998,344.96531867999875,54123.50096256 2025-11-17,10:14:48.000,321,11084530,-795,0,1763374487,13273.171616449989,345.04990823999833,54123.79442160001 2025-11-17,10:14:49.000,321,11084558,-795,0,1763374488,13273.124462279993,345.0217117200009,54123.934164 2025-11-17,10:14:50.000,321,11084539,-795,0,1763374489,13272.935845599997,345.02876085000025,54123.59179512 2025-11-17,10:14:51.000,321,11084534,-795,0,1763374490,13272.942581909992,345.0640065000043,54123.67564056001 2025-11-17,10:14:52.000,321,11084556,-795,0,1763374491,13273.036890249998,345.0569573699977,54123.997048080004 2025-11-17,10:14:53.000,321,11084521,-795,0,1763374492,13272.989736080002,345.0992521500011,54123.65467920001 2025-11-17,10:14:54.000,321,11084556,-795,0,1763374493,13272.908900360002,345.1063012800005,54123.65467920001 2025-11-17,10:14:55.000,321,11084477,-795,0,1763374494,13272.807855710002,345.0851538900024,54123.41013 2025-11-17,10:14:56.000,321,11084495,-795,0,1763374495,13272.733756299996,345.1485960600039,54123.70358904001 2025-11-17,10:14:57.000,321,11084575,-795,0,1763374496,13272.727019990001,345.17679258000135,54123.84333144001 2025-11-17,10:14:58.000,321,11084505,-795,0,1763374497,13272.659656889991,345.2331856200035,54123.780447360004 2025-11-17,10:14:59.000,321,11084496,-795,0,1763374498,13272.54513962,345.24023475000286,54123.661666320004 2025-11-17,10:15:00.000,321,11084539,-795,0,1763374499,13272.37673186999,345.2190873600048,54123.31231032 2025-11-17,10:15:01.000,321,11084513,-795,0,1763374500,13272.51819437999,345.24023475000286,54123.43807848001 2025-11-17,10:15:02.000,321,11084574,-795,0,1763374501,13272.49798544999,345.27548039999965,54123.493975440004 2025-11-17,10:15:03.000,321,11084550,-795,0,1763374502,13272.4643039,345.2472838800022,54123.466026960006 2025-11-17,10:15:04.000,321,11084490,-795,0,1763374503,13272.369995559995,345.282529529999,54123.6896148 2025-11-17,10:15:05.000,321,11084529,-795,0,1763374504,13272.309368769995,345.28957865999837,54123.514936800006 2025-11-17,10:15:06.000,321,11084528,-795,0,1763374505,13272.20158781,345.26138214000093,54123.36122016 2025-11-17,10:15:07.000,321,11084487,-795,0,1763374506,13272.329577699995,345.3177751800031,54123.59878224 2025-11-17,10:15:08.000,321,11084583,-795,0,1763374507,13272.309368769995,345.2543330100016,54123.445065600004 2025-11-17,10:15:09.000,321,11084500,-795,0,1763374508,13272.228533049994,345.26138214000093,54123.27038760001 2025-11-17,10:15:10.000,321,11084492,-795,0,1763374509,13272.080334229999,345.2543330100016,54122.990902800004 2025-11-17,10:15:11.000,321,11084476,-795,0,1763374510,13272.167906259994,345.29662778999773,54123.13763232 2025-11-17,10:15:12.000,321,11084530,-795,0,1763374511,13272.13422470999,345.3107260500037,54123.445065600004 2025-11-17,10:15:13.000,321,11084495,-795,0,1763374512,13272.11401577999,345.3459717000005,54123.43807848001 2025-11-17,10:15:14.000,321,11084534,-795,0,1763374513,13272.039916369999,345.3530208299999,54123.41711712001 2025-11-17,10:15:15.000,321,11084520,-795,0,1763374514,13271.965816959993,345.3530208299999,54123.20750352 2025-11-17,10:15:16.000,321,11084561,-795,0,1763374515,13271.945608029993,345.37416821999796,54122.96994144 2025-11-17,10:15:17.000,321,11084506,-795,0,1763374516,13271.959080649998,345.3671190899986,54123.17256792001 2025-11-17,10:15:18.000,321,11084527,-795,0,1763374517,13271.932135409988,345.40236474000267,54123.10269672001 2025-11-17,10:15:19.000,321,11084506,-795,0,1763374518,13271.918662789998,345.4517086499982,54123.34025880001 2025-11-17,10:15:20.000,321,11084500,-795,0,1763374519,13271.676155629997,345.4517086499982,54123.06776112 2025-11-17,10:15:21.000,321,11084505,-795,0,1763374520,13271.716573489997,345.47285604000353,54123.15160656001 2025-11-17,10:15:22.000,321,11084518,-795,0,1763374521,13271.676155629997,345.4587577800048,54123.08173536001 2025-11-17,10:15:23.000,321,11084506,-795,0,1763374522,13271.736782419997,345.53629820999777,54123.13763232 2025-11-17,10:15:24.000,321,11084559,-795,0,1763374523,13271.696364559997,345.5292490799984,54123.01885128 2025-11-17,10:15:25.000,321,11084518,-795,0,1763374524,13271.655946699997,345.53629820999777,54122.83019904 2025-11-17,10:15:26.000,321,11084505,-795,0,1763374525,13271.608792530002,345.57154386000184,54122.76032784 2025-11-17,10:15:27.000,321,11084503,-795,0,1763374526,13271.655946699997,345.627936900004,54123.15160656001 2025-11-17,10:15:28.000,321,11084518,-795,0,1763374527,13271.575110979997,345.64908429000207,54123.0957096 2025-11-17,10:15:29.000,321,11084496,-795,0,1763374528,13271.602056219992,345.64908429000207,54123.08173536001 2025-11-17,10:15:30.000,321,11084532,-795,0,1763374529,13271.40670323,345.5926912499999,54122.711418 2025-11-17,10:15:31.000,321,11084460,-795,0,1763374530,13271.554902049997,345.67023168000014,54122.66250816 2025-11-17,10:15:32.000,321,11084523,-795,0,1763374531,13271.588583600002,345.7054773300042,54122.80923768 2025-11-17,10:15:33.000,321,11084562,-795,0,1763374532,13271.474066329996,345.73367385000165,54122.59962408001 2025-11-17,10:15:34.000,321,11084546,-795,0,1763374533,13271.561638359992,345.78301776000444,54122.9210316 2025-11-17,10:15:35.000,321,11084473,-795,0,1763374534,13271.494275259996,345.7759686299978,54122.86513464001 2025-11-17,10:15:36.000,321,11084498,-795,0,1763374535,13271.487538950001,345.81826341000124,54122.8511604 2025-11-17,10:15:37.000,321,11084533,-795,0,1763374536,13271.453857399996,345.86055819000467,54122.98391568001 2025-11-17,10:15:38.000,321,11084500,-795,0,1763374537,13271.413439539996,345.86055819000467,54122.96994144 2025-11-17,10:15:39.000,321,11084546,-795,0,1763374538,13271.28544965,345.89580384000146,54122.57866272001 2025-11-17,10:15:40.000,321,11084575,-795,0,1763374539,13271.211350239995,345.9380986200049,54122.38302336001 2025-11-17,10:15:41.000,321,11084529,-795,0,1763374540,13271.292185959996,345.99449165999977,54122.55071424001 2025-11-17,10:15:42.000,321,11084527,-795,0,1763374541,13271.29892226999,346.0861303499987,54123.011864160006 2025-11-17,10:15:43.000,321,11084468,-795,0,1763374542,13271.271977029995,346.1213760000028,54122.962954320006 2025-11-17,10:15:44.000,321,11084561,-795,0,1763374543,13271.211350239995,346.198916430003,54122.90007024 2025-11-17,10:15:45.000,321,11084500,-795,0,1763374544,13271.13725082999,346.1848181700043,54122.83718616001 2025-11-17,10:15:46.000,321,11084515,-795,0,1763374545,13271.07662403999,346.1848181700043,54122.57866272001 2025-11-17,10:15:47.000,321,11084524,-795,0,1763374546,13271.09683296999,346.2553094699979,54122.56468848 2025-11-17,10:15:48.000,321,11084524,-795,0,1763374547,13271.10356928,346.2694077300039,54122.61359832 2025-11-17,10:15:49.000,321,11084537,-795,0,1763374548,13271.09683296999,346.3046533800007,54122.61359832 2025-11-17,10:15:50.000,321,11084517,-795,0,1763374549,13270.928425219994,346.2482603399985,54122.55071424001 2025-11-17,10:15:51.000,321,11084456,-795,0,1763374550,13271.009260939994,346.33989903000474,54122.774302080004 2025-11-17,10:15:52.000,321,11084532,-795,0,1763374551,13270.921688909999,346.35399729000346,54122.66250816 2025-11-17,10:15:53.000,321,11084549,-795,0,1763374552,13271.01599724999,346.33989903000474,54122.83718616001 2025-11-17,10:15:54.000,321,11084555,-795,0,1763374553,13271.009260939994,346.33989903000474,54122.55071424001 2025-11-17,10:15:55.000,321,11084509,-795,0,1763374554,13270.881271049999,346.3610464200028,54122.41795896 2025-11-17,10:15:56.000,321,11084523,-795,0,1763374555,13270.888007359994,346.3680955500022,54122.43193320001 2025-11-17,10:15:57.000,321,11084510,-795,0,1763374556,13270.9823157,346.4315377200037,54122.80225056 2025-11-17,10:15:58.000,321,11084541,-795,0,1763374557,13270.989052009994,346.3962920699996,54122.83718616001 2025-11-17,10:15:59.000,321,11084481,-795,0,1763374558,13270.888007359994,346.4315377200037,54122.711418 2025-11-17,10:16:00.000,321,11084579,-795,0,1763374559,13270.766753779993,346.41039032999834,54122.49481728 2025-11-17,10:16:01.000,321,11084525,-795,0,1763374560,13270.874534739989,346.48793075999856,54122.62058544001 2025-11-17,10:16:02.000,321,11084510,-795,0,1763374561,13270.874534739989,346.4174394599977,54122.30616504 2025-11-17,10:16:03.000,321,11084567,-795,0,1763374562,13270.881271049999,346.5090781500039,54122.45289456001 2025-11-17,10:16:04.000,321,11084551,-795,0,1763374563,13270.901479979999,346.5161272800033,54122.487830160004 2025-11-17,10:16:05.000,321,11084573,-795,0,1763374564,13270.834116879989,346.530225540002,54122.74635360001 2025-11-17,10:16:06.000,321,11084501,-795,0,1763374565,13270.834116879989,346.530225540002,54122.655521040004 2025-11-17,10:16:07.000,321,11084403,-795,0,1763374566,13270.847589499994,346.55842205999943,54122.75334072 2025-11-17,10:16:08.000,321,11084527,-795,0,1763374567,13270.861062119999,346.6077659700022,54122.676482400006 2025-11-17,10:16:09.000,321,11084568,-795,0,1763374568,13270.827380569994,346.5654711899988,54122.47385592 2025-11-17,10:16:11.000,321,11084535,-795,0,1763374570,13270.672445439988,346.62186423000094,54122.33411352001 2025-11-17,10:16:12.000,321,11084521,-795,0,1763374571,13270.712863299988,346.62186423000094,54122.48084304001 2025-11-17,10:16:13.000,321,11084500,-795,0,1763374572,13270.605082339993,346.6289133600003,54122.627572560006 2025-11-17,10:16:14.000,321,11084514,-795,0,1763374573,13270.632027580003,346.68530640000245,54122.69045664 2025-11-17,10:16:15.000,321,11084500,-795,0,1763374574,13270.632027580003,346.68530640000245,54122.64853392001 2025-11-17,10:16:16.000,321,11084551,-795,0,1763374575,13270.470356140002,346.69940466000116,54122.51577864 2025-11-17,10:16:17.000,321,11084511,-795,0,1763374576,13270.483828759992,346.7135029199999,54122.23629384 2025-11-17,10:16:18.000,321,11084487,-795,0,1763374577,13270.429938280002,346.66415901000437,54122.15943552 2025-11-17,10:16:19.000,321,11084481,-795,0,1763374578,13270.510774000002,346.7416994400046,54122.341100640006 2025-11-17,10:16:20.000,321,11084512,-795,0,1763374579,13270.436674589997,346.7557977000033,54122.61359832 2025-11-17,10:16:21.000,321,11084562,-795,0,1763374580,13270.315421009996,346.69940466000116,54122.390010480005 2025-11-17,10:16:22.000,321,11084500,-795,0,1763374581,13270.315421009996,346.76989596000203,54122.508791520006 2025-11-17,10:16:23.000,321,11084457,-795,0,1763374582,13270.268266840001,346.7769450900014,54122.40398472 2025-11-17,10:16:24.000,321,11084500,-795,0,1763374583,13270.288475770001,346.8051416099988,54122.45289456001 2025-11-17,10:16:25.000,321,11084512,-795,0,1763374584,13270.328893630001,346.7557977000033,54122.31315216001 2025-11-17,10:16:26.000,321,11084550,-795,0,1763374585,13270.214376359996,346.78399422000075,54122.14546128001 2025-11-17,10:16:27.000,321,11084543,-795,0,1763374586,13270.295212079996,346.8051416099988,54122.30616504 2025-11-17,10:16:28.000,321,11084519,-795,0,1763374587,13270.288475770001,346.8192398700048,54122.58564984 2025-11-17,10:16:29.000,321,11084553,-795,0,1763374588,13270.241321599991,346.8403872600029,54122.57866272001 2025-11-17,10:16:30.000,321,11084557,-795,0,1763374589,13270.248057910001,346.84743639000226,54122.59263696 2025-11-17,10:16:31.000,321,11084536,-795,0,1763374590,13270.07965015999,346.79809247999947,54122.24328096001 2025-11-17,10:16:32.000,321,11084532,-795,0,1763374591,13270.12006801999,346.8756329099997,54122.16642264001 2025-11-17,10:16:33.000,321,11084494,-795,0,1763374592,13270.08638647,346.8544855200016,54122.124499920006 2025-11-17,10:16:34.000,321,11084524,-795,0,1763374593,13270.06617754,346.8403872600029,54122.187384 2025-11-17,10:16:35.000,321,11084538,-795,0,1763374594,13270.08638647,346.8756329099997,54122.33411352001 2025-11-17,10:16:36.000,321,11084515,-795,0,1763374595,13270.09985908999,346.9249768200025,54122.59962408001 2025-11-17,10:16:37.000,321,11084520,-795,0,1763374596,13270.05944122999,346.96727159999864,54122.55071424001 2025-11-17,10:16:38.000,321,11084495,-795,0,1763374597,13270.01902336999,346.9602224699993,54122.487830160004 2025-11-17,10:16:39.000,321,11084468,-795,0,1763374598,13270.01902336999,346.9531733399999,54122.50180440001 2025-11-17,10:16:40.000,321,11084541,-795,0,1763374599,13269.95839657999,346.9249768200025,54122.152448400004 2025-11-17,10:16:41.000,321,11084497,-795,0,1763374600,13269.830406689995,346.91087856000377,54121.96379616 2025-11-17,10:16:42.000,321,11084514,-795,0,1763374601,13269.830406689995,346.9602224699993,54122.103538560004 2025-11-17,10:16:43.000,321,11084564,-795,0,1763374602,13269.810197759994,347.0730085500036,54122.43193320001 2025-11-17,10:16:44.000,321,11084518,-795,0,1763374603,13269.87756085999,347.05891029000486,54122.52276576 2025-11-17,10:16:45.000,321,11084466,-795,0,1763374604,13269.830406689995,347.0730085500036,54122.54372712 2025-11-17,10:16:46.000,321,11084508,-795,0,1763374605,13269.80346145,347.1223524599991,54122.50180440001 2025-11-17,10:16:47.000,321,11084517,-795,0,1763374606,13269.76304359,347.09415594000166,54122.30616504 2025-11-17,10:16:48.000,321,11084478,-795,0,1763374607,13269.621581079999,347.08005768000294,54122.012706 2025-11-17,10:16:49.000,321,11084478,-795,0,1763374608,13269.641790009999,347.1082542000004,54122.0825772 2025-11-17,10:16:50.000,321,11084487,-795,0,1763374609,13269.641790009999,347.1364507199978,54122.15943552 2025-11-17,10:16:51.000,321,11084523,-795,0,1763374610,13269.574426909989,347.1505489800038,54122.27821656 2025-11-17,10:16:52.000,321,11084565,-795,0,1763374611,13269.614844769989,347.2351385400034,54122.3969976 2025-11-17,10:16:53.000,321,11084484,-795,0,1763374612,13269.554217979989,347.2492368000021,54122.271229440004 2025-11-17,10:16:54.000,321,11084539,-795,0,1763374613,13269.641790009999,347.2633350600008,54122.42494608 2025-11-17,10:16:55.000,321,11084475,-795,0,1763374614,13269.601372149998,347.2210402800047,54122.07559008001 2025-11-17,10:16:56.000,321,11084519,-795,0,1763374615,13269.534009049989,347.2069420199987,54121.90091208 2025-11-17,10:16:57.000,321,11084468,-795,0,1763374616,13269.534009049989,347.27743331999955,54121.97078328 2025-11-17,10:16:58.000,321,11084517,-795,0,1763374617,13269.547481669993,347.27743331999955,54122.21533248001 2025-11-17,10:16:59.000,321,11084559,-795,0,1763374618,13269.567690599994,347.3338263600017,54122.41097184001 2025-11-17,10:17:00.000,321,11084570,-795,0,1763374619,13269.527272739993,347.3479246200004,54122.37603624 2025-11-17,10:17:01.000,321,11084541,-795,0,1763374620,13269.493591189988,347.2985807100049,54122.0825772 2025-11-17,10:17:02.000,321,11084547,-795,0,1763374621,13269.527272739993,347.3690720099985,54122.16642264001 2025-11-17,10:17:03.000,321,11084494,-795,0,1763374622,13269.486854879993,347.36202287999913,54122.06860296 2025-11-17,10:17:04.000,321,11084559,-795,0,1763374623,13269.500327499998,347.3831702700045,54121.99174464 2025-11-17,10:17:05.000,321,11084555,-795,0,1763374624,13269.453173329988,347.43251418,54122.012706 2025-11-17,10:17:06.000,321,11084532,-795,0,1763374625,13269.406019159993,347.4536615699981,54122.271229440004 2025-11-17,10:17:07.000,321,11084542,-795,0,1763374626,13269.379073919998,347.52415286999894,54122.20834536 2025-11-17,10:17:08.000,321,11084505,-795,0,1763374627,13269.500327499998,347.53825112999766,54122.36904912 2025-11-17,10:17:09.000,321,11084535,-795,0,1763374628,13269.473382259988,347.5805459100011,54122.35507488 2025-11-17,10:17:10.000,321,11084535,-795,0,1763374629,13269.459909639998,347.5946441699998,54122.187384 2025-11-17,10:17:11.000,321,11084497,-795,0,1763374630,13269.210666170002,347.5171037399996,54121.58649168 2025-11-17,10:17:12.000,321,11084549,-795,0,1763374631,13269.345392369993,347.6651354700007,54121.8729636 2025-11-17,10:17:13.000,321,11084475,-795,0,1763374632,13269.271292960002,347.7074302500041,54121.90091208 2025-11-17,10:17:14.000,321,11084546,-795,0,1763374633,13269.372337610002,347.70038112000475,54122.2572552 2025-11-17,10:17:15.000,321,11084538,-795,0,1763374634,13269.318447129997,347.8061180700024,54122.271229440004 2025-11-17,10:17:16.000,321,11084521,-795,0,1763374635,13269.291501890002,347.79906894000305,54122.24328096001 2025-11-17,10:17:17.000,321,11084541,-795,0,1763374636,13269.264556649992,347.86251111000456,54122.16642264001 2025-11-17,10:17:18.000,321,11084559,-795,0,1763374637,13269.318447129997,347.8695602400039,54122.03366736 2025-11-17,10:17:19.000,321,11084456,-795,0,1763374638,13269.298238199997,347.93300240999815,54121.97078328 2025-11-17,10:17:20.000,321,11084542,-795,0,1763374639,13269.264556649992,347.93300240999815,54121.8729636 2025-11-17,10:17:21.000,321,11084560,-795,0,1763374640,13269.156775689997,347.98234632000094,54121.97777040001 2025-11-17,10:17:22.000,321,11084489,-795,0,1763374641,13269.224138789992,348.0246411000044,54122.14546128001 2025-11-17,10:17:23.000,321,11084535,-795,0,1763374642,13269.129830450001,348.08103413999925,54122.11751280001 2025-11-17,10:17:24.000,321,11084548,-795,0,1763374643,13269.257820339997,348.13037805000204,54122.271229440004 2025-11-17,10:17:25.000,321,11084470,-795,0,1763374644,13269.224138789992,348.1797219600048,54122.26424232001 2025-11-17,10:17:26.000,321,11084509,-795,0,1763374645,13269.251084030002,348.16562369999883,54121.956809040006 2025-11-17,10:17:27.000,321,11084465,-795,0,1763374646,13269.203929859992,348.20791848000226,54121.92187344 2025-11-17,10:17:28.000,321,11084517,-795,0,1763374647,13269.156775689997,348.2361149999997,54121.76116968001 2025-11-17,10:17:29.000,321,11084490,-795,0,1763374648,13269.163511999992,348.3136554299999,54122.13847416 2025-11-17,10:17:30.000,321,11084546,-795,0,1763374649,13269.210666170002,348.3136554299999,54122.19437112001 2025-11-17,10:17:31.000,321,11084564,-795,0,1763374650,13269.163511999992,348.40529411999887,54121.99873176001 2025-11-17,10:17:32.000,321,11084542,-795,0,1763374651,13269.203929859992,348.4475889000023,54122.18039688 2025-11-17,10:17:33.000,321,11084556,-795,0,1763374652,13269.264556649992,348.461687160001,54122.06860296 2025-11-17,10:17:34.000,321,11084532,-795,0,1763374653,13269.304974509992,348.4969328099978,54121.99873176001 2025-11-17,10:17:35.000,321,11084471,-795,0,1763374654,13269.325183439993,348.5603749799993,54121.94982192001 2025-11-17,10:17:36.000,321,11084513,-795,0,1763374655,13269.264556649992,348.4687362900004,54121.8030924 2025-11-17,10:17:37.000,321,11084481,-795,0,1763374656,13269.264556649992,348.62381715000083,54122.124499920006 2025-11-17,10:17:38.000,321,11084511,-795,0,1763374657,13269.372337610002,348.6590628000049,54122.13148704 2025-11-17,10:17:39.000,321,11084514,-795,0,1763374658,13269.419491779998,348.7084067100004,54122.3271264 2025-11-17,10:17:40.000,321,11084503,-795,0,1763374659,13269.473382259988,348.80004539999936,54122.42494608 2025-11-17,10:17:41.000,321,11084541,-795,0,1763374660,13269.331919750002,348.7718488800019,54121.838028000006 2025-11-17,10:17:42.000,321,11084477,-795,0,1763374661,13269.446437019993,348.8141436599981,54122.01969312 2025-11-17,10:17:43.000,321,11084486,-795,0,1763374662,13269.439700709998,348.84938931000215,54122.04065448 2025-11-17,10:17:44.000,321,11084558,-795,0,1763374663,13269.426228089993,348.91283148000366,54122.173409760006 2025-11-17,10:17:45.000,321,11084573,-795,0,1763374664,13269.439700709998,348.9903719100039,54122.390010480005 2025-11-17,10:17:46.000,321,11084512,-795,0,1763374665,13269.406019159993,349.03266669000004,54122.29917792 2025-11-17,10:17:47.000,321,11084519,-795,0,1763374666,13269.372337610002,349.0679123400041,54122.26424232001 2025-11-17,10:17:48.000,321,11084519,-795,0,1763374667,13269.446437019993,349.1172562499996,54122.34808776 2025-11-17,10:17:49.000,321,11084531,-795,0,1763374668,13269.587899529994,349.09610886000155,54122.21533248001 2025-11-17,10:17:50.000,321,11084570,-795,0,1763374669,13269.567690599994,349.124305379999,54122.20834536 2025-11-17,10:17:51.000,321,11084502,-795,0,1763374670,13269.439700709998,349.13135450999835,54121.956809040006 2025-11-17,10:17:52.000,321,11084538,-795,0,1763374671,13269.635053699989,349.1877475500005,54122.36904912 2025-11-17,10:17:53.000,321,11084500,-795,0,1763374672,13269.587899529994,349.2018458099992,54122.41097184001 2025-11-17,10:17:54.000,321,11084507,-795,0,1763374673,13269.560954289998,349.2088949399986,54122.3271264 2025-11-17,10:17:55.000,321,11084517,-795,0,1763374674,13269.709153109994,349.251189720002,54122.42494608 2025-11-17,10:17:56.000,321,11084522,-795,0,1763374675,13269.76304359,349.1666001600024,54122.18039688 2025-11-17,10:17:57.000,321,11084506,-795,0,1763374676,13269.830406689995,349.1736492900018,54122.11052568 2025-11-17,10:17:58.000,321,11084526,-795,0,1763374677,13269.931451339995,349.1877475500005,54122.29917792 2025-11-17,10:17:59.000,321,11084554,-795,0,1763374678,13269.9045061,349.1525019000037,54122.24328096001 2025-11-17,10:18:00.000,321,11084509,-795,0,1763374679,13269.992078129995,349.22299320000457,54122.52975288001 2025-11-17,10:18:01.000,321,11084553,-795,0,1763374680,13269.931451339995,349.18069842000114,54122.459881680006 2025-11-17,10:18:02.000,321,11084576,-795,0,1763374681,13269.98534182,349.19479667999985,54122.43193320001 2025-11-17,10:18:03.000,321,11084526,-795,0,1763374682,13269.97860550999,349.22299320000457,54122.42494608 2025-11-17,10:18:04.000,321,11084505,-795,0,1763374683,13270.06617754,349.19479667999985,54122.23629384 2025-11-17,10:18:05.000,321,11084464,-795,0,1763374684,13270.12006801999,349.1877475500005,54122.41795896 2025-11-17,10:18:06.000,321,11084522,-795,0,1763374685,13270.173958499996,349.21594406999793,54122.42494608 2025-11-17,10:18:07.000,321,11084516,-795,0,1763374686,13270.140276949991,349.22299320000457,54122.63455968 2025-11-17,10:18:08.000,321,11084518,-795,0,1763374687,13270.113331709996,349.2370914600033,54122.52975288001 2025-11-17,10:18:09.000,321,11084482,-795,0,1763374688,13270.133540639996,349.22299320000457,54122.64853392001 2025-11-17,10:18:10.000,321,11084547,-795,0,1763374689,13270.180694809991,349.27938623999944,54122.75334072 2025-11-17,10:18:11.000,321,11084498,-795,0,1763374690,13270.153749569996,349.251189720002,54122.53674 2025-11-17,10:18:12.000,321,11084542,-795,0,1763374691,13270.241321599991,349.2300423300039,54122.40398472 2025-11-17,10:18:13.000,321,11084585,-795,0,1763374692,13270.301948389992,349.2370914600033,54122.58564984 2025-11-17,10:18:14.000,321,11084518,-795,0,1763374693,13270.295212079996,349.24414059000264,54122.557701360005 2025-11-17,10:18:15.000,321,11084526,-795,0,1763374694,13270.248057910001,349.29348449999816,54122.78827632001 2025-11-17,10:18:16.000,321,11084525,-795,0,1763374695,13270.295212079996,349.3357792800016,54122.83718616001 2025-11-17,10:18:17.000,321,11084532,-795,0,1763374696,13270.248057910001,349.32873015000223,54122.76032784 2025-11-17,10:18:18.000,321,11084518,-795,0,1763374697,13270.194167429996,349.3498775400003,54122.725392240005 2025-11-17,10:18:19.000,321,11084543,-795,0,1763374698,13270.315421009996,349.32168102000287,54122.557701360005 2025-11-17,10:18:20.000,321,11084533,-795,0,1763374699,13270.301948389992,349.35692666999967,54122.59263696 2025-11-17,10:18:21.000,321,11084493,-795,0,1763374700,13270.173958499996,349.3357792800016,54122.4668688 2025-11-17,10:18:22.000,321,11084514,-795,0,1763374701,13270.281739459992,349.44151622999925,54122.64853392001 2025-11-17,10:18:23.000,321,11084527,-795,0,1763374702,13270.214376359996,349.4203688400012,54122.71840512001 2025-11-17,10:18:24.000,321,11084468,-795,0,1763374703,13270.200903739991,349.4485653599986,54122.69744376001 2025-11-17,10:18:25.000,321,11084555,-795,0,1763374704,13270.268266840001,349.44151622999925,54122.88609600001 2025-11-17,10:18:26.000,321,11084565,-795,0,1763374705,13270.173958499996,349.5120075300001,54122.676482400006 2025-11-17,10:18:27.000,321,11084505,-795,0,1763374706,13270.281739459992,349.49086014000204,54122.62058544001 2025-11-17,10:18:28.000,321,11084534,-795,0,1763374707,13270.254794219996,349.5331549199982,54122.62058544001 2025-11-17,10:18:29.000,321,11084511,-795,0,1763374708,13270.281739459992,349.50495840000076,54122.5716756 2025-11-17,10:18:30.000,321,11084545,-795,0,1763374709,13270.362575179992,349.5965970899997,54122.91404448001 2025-11-17,10:18:31.000,321,11084463,-795,0,1763374710,13270.05944122999,349.6247936100044,54122.3969976 2025-11-17,10:18:32.000,321,11084557,-795,0,1763374711,13270.328893630001,349.67413751999993,54122.86513464001 2025-11-17,10:18:33.000,321,11084542,-795,0,1763374712,13270.355838869997,349.65299013000185,54122.774302080004 2025-11-17,10:18:34.000,321,11084529,-795,0,1763374713,13270.409729350002,349.6811866499993,54122.88609600001 2025-11-17,10:18:35.000,321,11084575,-795,0,1763374714,13270.349102560001,349.6106953499984,54122.54372712 2025-11-17,10:18:36.000,321,11084574,-795,0,1763374715,13270.362575179992,349.70233404000464,54122.51577864 2025-11-17,10:18:37.000,321,11084521,-795,0,1763374716,13270.470356140002,349.5965970899997,54122.627572560006 2025-11-17,10:18:38.000,321,11084534,-795,0,1763374717,13270.490565070002,349.6811866499993,54122.990902800004 2025-11-17,10:18:39.000,321,11084523,-795,0,1763374718,13270.544455549993,349.67413751999993,54122.92801872 2025-11-17,10:18:40.000,321,11084540,-795,0,1763374719,13270.483828759992,349.695284909998,54122.76032784 2025-11-17,10:18:41.000,321,11084539,-795,0,1763374720,13270.510774000002,349.6600392600012,54122.76032784 2025-11-17,10:18:42.000,321,11084525,-795,0,1763374721,13270.551191860002,349.6811866499993,54122.59962408001 2025-11-17,10:18:43.000,321,11084543,-795,0,1763374722,13270.578137099998,349.6811866499993,54122.47385592 2025-11-17,10:18:44.000,321,11084514,-795,0,1763374723,13270.530982930002,349.65299013000185,54122.36206200001 2025-11-17,10:18:45.000,321,11084512,-795,0,1763374724,13270.739808539998,349.68823577999865,54122.774302080004 2025-11-17,10:18:46.000,321,11084541,-795,0,1763374725,13270.753281159989,349.7234814300027,54122.98391568001 2025-11-17,10:18:47.000,321,11084540,-795,0,1763374726,13270.773490089989,349.68823577999865,54122.96994144 2025-11-17,10:18:48.000,321,11084513,-795,0,1763374727,13270.706126989993,349.7234814300027,54122.78827632001 2025-11-17,10:18:49.000,321,11084537,-795,0,1763374728,13270.746544849993,349.75167795000016,54122.844173280006 2025-11-17,10:18:50.000,321,11084541,-795,0,1763374729,13270.827380569994,349.75167795000016,54122.61359832 2025-11-17,10:18:51.000,321,11084482,-795,0,1763374730,13270.685918059993,349.7234814300027,54122.40398472 2025-11-17,10:18:52.000,321,11084603,-795,0,1763374731,13270.800435329998,349.81512012000167,54122.59263696 2025-11-17,10:18:53.000,321,11084518,-795,0,1763374732,13270.901479979999,349.8574148999978,54123.01885128 2025-11-17,10:18:54.000,321,11084523,-795,0,1763374733,13270.867798429994,349.8785622900032,54122.92801872 2025-11-17,10:18:55.000,321,11084516,-795,0,1763374734,13270.786962709994,349.8785622900032,54122.774302080004 2025-11-17,10:18:56.000,321,11084507,-795,0,1763374735,13270.874534739989,349.9702009800021,54122.93500584001 2025-11-17,10:18:57.000,321,11084517,-795,0,1763374736,13270.820644259999,349.91380793999997,54122.63455968 2025-11-17,10:18:58.000,321,11084531,-795,0,1763374737,13270.89474366999,349.94905359000404,54122.66949528001 2025-11-17,10:18:59.000,321,11084558,-795,0,1763374738,13270.881271049999,349.9772501100015,54122.5716756 2025-11-17,10:19:00.000,321,11084528,-795,0,1763374739,13270.840853189999,349.9561027200034,54122.53674 2025-11-17,10:19:01.000,321,11084557,-795,0,1763374740,13270.921688909999,349.99839749999956,54122.795263440006 2025-11-17,10:19:02.000,321,11084492,-795,0,1763374741,13270.95537045999,350.04774141000235,54122.941992960004 2025-11-17,10:19:03.000,321,11084534,-795,0,1763374742,13271.01599724999,350.0688888000004,54122.96994144 2025-11-17,10:19:04.000,321,11084560,-795,0,1763374743,13270.9823157,350.0759379299998,54122.94898008 2025-11-17,10:19:05.000,321,11084527,-795,0,1763374744,13270.989052009994,350.02659402000427,54122.71840512001 2025-11-17,10:19:06.000,321,11084589,-795,0,1763374745,13271.00252463,350.04774141000235,54122.58564984 2025-11-17,10:19:07.000,321,11084556,-795,0,1763374746,13271.009260939994,350.0688888000004,54122.59962408001 2025-11-17,10:19:08.000,321,11084544,-795,0,1763374747,13271.12377821,350.08298705999914,54122.87212176 2025-11-17,10:19:09.000,321,11084547,-795,0,1763374748,13271.130514519995,350.1182327100032,54123.04679976 2025-11-17,10:19:10.000,321,11084562,-795,0,1763374749,13271.130514519995,350.1182327100032,54123.130645200006 2025-11-17,10:19:11.000,321,11084500,-795,0,1763374750,13271.04294249,350.0547905400017,54122.774302080004 2025-11-17,10:19:12.000,321,11084456,-795,0,1763374751,13271.12377821,350.0900361899985,54122.73936648 2025-11-17,10:19:13.000,321,11084457,-795,0,1763374752,13271.14398714,350.06183967000106,54122.627572560006 2025-11-17,10:19:14.000,321,11084544,-795,0,1763374753,13271.191141309995,350.1041344500045,54122.71840512001 2025-11-17,10:19:15.000,321,11084481,-795,0,1763374754,13271.24503179,350.16052748999937,54122.73237936 2025-11-17,10:19:16.000,321,11084538,-795,0,1763374755,13271.191141309995,350.19577314000344,54122.83019904 2025-11-17,10:19:17.000,321,11084541,-795,0,1763374756,13271.19787761999,350.16052748999937,54123.01885128 2025-11-17,10:19:18.000,321,11084487,-795,0,1763374757,13271.26524072,350.1887240100041,54123.06776112 2025-11-17,10:19:19.000,321,11084451,-795,0,1763374758,13271.25850440999,350.1887240100041,54123.03981264 2025-11-17,10:19:20.000,321,11084472,-795,0,1763374759,13271.251768099995,350.1887240100041,54122.87910888 2025-11-17,10:19:21.000,321,11084541,-795,0,1763374760,13271.19787761999,350.15347836,54122.47385592 2025-11-17,10:19:22.000,321,11084512,-795,0,1763374761,13271.25850440999,350.2239696600009,54122.57866272001 2025-11-17,10:19:23.000,321,11084532,-795,0,1763374762,13271.25850440999,350.24511704999895,54122.59962408001 2025-11-17,10:19:24.000,321,11084554,-795,0,1763374763,13271.359549059991,350.3226574799992,54122.98391568001 2025-11-17,10:19:25.000,321,11084562,-795,0,1763374764,13271.359549059991,350.3649522600026,54123.14461944 2025-11-17,10:19:26.000,321,11084543,-795,0,1763374765,13271.36628537,350.3649522600026,54123.12365808001 2025-11-17,10:19:27.000,321,11084502,-795,0,1763374766,13271.30565858,350.4354435600035,54122.8511604 2025-11-17,10:19:28.000,321,11084425,-795,0,1763374767,13271.33934012999,350.49183659999835,54122.92801872 2025-11-17,10:19:29.000,321,11084559,-795,0,1763374768,13271.359549059991,350.52003312000306,54122.80923768 2025-11-17,10:19:30.000,321,11084561,-795,0,1763374769,13271.426912160001,350.57642615999794,54122.76032784 2025-11-17,10:19:31.000,321,11084594,-795,0,1763374770,13271.312394889996,350.5693770299986,54122.508791520006 2025-11-17,10:19:32.000,321,11084544,-795,0,1763374771,13271.420175849991,350.6751139800035,54122.98391568001 2025-11-17,10:19:33.000,321,11084514,-795,0,1763374772,13271.501011569992,350.7456052800044,54123.14461944 2025-11-17,10:19:34.000,321,11084504,-795,0,1763374773,13271.480802639991,350.7949491899999,54123.11667096 2025-11-17,10:19:35.000,321,11084424,-795,0,1763374774,13271.521220499992,350.86544049000076,54123.03282552001 2025-11-17,10:19:36.000,321,11084574,-795,0,1763374775,13271.521220499992,350.8936370099982,54123.1655808 2025-11-17,10:19:37.000,321,11084533,-795,0,1763374776,13271.527956810001,350.88658787999884,54122.71840512001 2025-11-17,10:19:38.000,321,11084527,-795,0,1763374777,13271.622265149992,350.9218335300029,54122.73936648 2025-11-17,10:19:39.000,321,11084570,-795,0,1763374778,13271.682891939992,350.9218335300029,54122.91404448001 2025-11-17,10:19:40.000,321,11084520,-795,0,1763374779,13271.763727659993,350.942980920001,54123.179555040006 2025-11-17,10:19:41.000,321,11084537,-795,0,1763374780,13271.716573489997,350.86544049000076,54122.962954320006 2025-11-17,10:19:42.000,321,11084515,-795,0,1763374781,13271.864772309993,350.8936370099982,54123.13763232 2025-11-17,10:19:43.000,321,11084435,-795,0,1763374782,13271.932135409988,350.8372439700033,54123.1655808 2025-11-17,10:19:44.000,321,11084464,-795,0,1763374783,13272.006234819994,350.7949491899999,54123.11667096 2025-11-17,10:19:45.000,321,11084520,-795,0,1763374784,13272.053388989989,350.7808509300012,54122.9210316 2025-11-17,10:19:46.000,321,11084544,-795,0,1763374785,13272.066861609994,350.7103596300003,54122.76731496001 2025-11-17,10:19:47.000,321,11084565,-795,0,1763374786,13272.13422470999,350.65396658999816,54122.76032784 2025-11-17,10:19:48.000,321,11084522,-795,0,1763374787,13272.28242353,350.6257700700007,54123.235452 2025-11-17,10:19:49.000,321,11084554,-795,0,1763374788,13272.33631400999,350.58347529000457,54123.29134896001 2025-11-17,10:19:50.000,321,11084502,-795,0,1763374789,13272.349786629995,350.5341313800018,54123.1655808 2025-11-17,10:19:51.000,321,11084472,-795,0,1763374790,13272.2622146,350.4001979099994,54122.88609600001 2025-11-17,10:19:52.000,321,11084527,-795,0,1763374791,13272.37673186999,350.44249269000284,54123.17256792001 2025-11-17,10:19:53.000,321,11084519,-795,0,1763374792,13272.45756758999,350.3860996500007,54122.8511604 2025-11-17,10:19:54.000,321,11084538,-795,0,1763374793,13272.51819437999,350.35790313000325,54122.95596720001 2025-11-17,10:19:55.000,321,11084547,-795,0,1763374794,13272.592293789996,350.3649522600026,54123.01885128 2025-11-17,10:19:56.000,321,11084516,-795,0,1763374795,13272.43735865999,350.39314878000005,54123.21449064 2025-11-17,10:19:57.000,321,11084547,-795,0,1763374796,13272.531666999996,350.4001979099994,54123.07474824 2025-11-17,10:19:58.000,321,11084464,-795,0,1763374797,13272.659656889991,350.37200139000197,54123.38916864001 2025-11-17,10:19:59.000,321,11084472,-795,0,1763374798,13272.578821169991,350.37200139000197,54123.34025880001 2025-11-17,10:20:00.000,321,11084541,-795,0,1763374799,13272.578821169991,350.4001979099994,54123.34025880001 2025-11-17,10:20:01.000,321,11084530,-795,0,1763374800,13272.42388604,350.34380487000453,54122.69744376001 2025-11-17,10:20:02.000,321,11084524,-795,0,1763374801,13272.56534855,350.3860996500007,54122.90705736 2025-11-17,10:20:03.000,321,11084517,-795,0,1763374802,13272.531666999996,350.39314878000005,54122.9210316 2025-11-17,10:20:04.000,321,11084489,-795,0,1763374803,13272.619239029991,350.44249269000284,54123.445065600004 2025-11-17,10:20:05.000,321,11084504,-795,0,1763374804,13272.632711649996,350.4636400800009,54123.50096256 2025-11-17,10:20:06.000,321,11084545,-795,0,1763374805,13272.646184270001,350.4495418200022,54123.43807848001 2025-11-17,10:20:07.000,321,11084522,-795,0,1763374806,13272.592293789996,350.5129839900037,54123.298336080006 2025-11-17,10:20:08.000,321,11084548,-795,0,1763374807,13272.60576641,350.50593486000434,54123.41711712001 2025-11-17,10:20:09.000,321,11084543,-795,0,1763374808,13272.652920579996,350.52003312000306,54123.03282552001 2025-11-17,10:20:10.000,321,11084551,-795,0,1763374809,13272.619239029991,350.45659095000156,54122.9210316 2025-11-17,10:20:11.000,321,11084522,-795,0,1763374810,13272.62597534,350.4495418200022,54122.91404448001 2025-11-17,10:20:12.000,321,11084542,-795,0,1763374811,13272.673129509996,350.5129839900037,54123.396155760005 2025-11-17,10:20:13.000,321,11084569,-795,0,1763374812,13272.713547369996,350.52003312000306,54123.48698832001 2025-11-17,10:20:14.000,321,11084477,-795,0,1763374813,13272.774174159997,350.50593486000434,54123.514936800006 2025-11-17,10:20:15.000,321,11084457,-795,0,1763374814,13272.740492609992,350.50593486000434,54123.47301408 2025-11-17,10:20:16.000,321,11084550,-795,0,1763374815,13272.727019990001,350.4636400800009,54123.3053232 2025-11-17,10:20:17.000,321,11084550,-795,0,1763374816,13272.767437850001,350.49183659999835,54123.130645200006 2025-11-17,10:20:18.000,321,11084529,-795,0,1763374817,13272.821328329992,350.49183659999835,54123.13763232 2025-11-17,10:20:19.000,321,11084525,-755,0,1763374818,13272.834800949997,350.49183659999835,54123.130645200006 2025-11-17,10:20:20.000,321,11084554,-795,0,1763374819,13272.868482500002,350.52003312000306,54123.466026960006 2025-11-17,10:20:21.000,321,11084540,-795,0,1763374820,13272.855009879997,350.4354435600035,54123.31929744001 2025-11-17,10:20:22.000,321,11084482,-795,0,1763374821,13272.969527150002,350.5482296400005,54123.45903984001 2025-11-17,10:20:23.000,321,11084494,-795,0,1763374822,13272.868482500002,350.4988857299977,54123.347245920006 2025-11-17,10:20:24.000,321,11084519,-795,0,1763374823,13272.962790839993,350.54118051000114,54123.48698832001 2025-11-17,10:20:25.000,321,11084552,-795,0,1763374824,13272.969527150002,350.5270822500024,54123.25641336 2025-11-17,10:20:26.000,321,11084534,-795,0,1763374825,13272.935845599997,350.5129839900037,54123.0957096 2025-11-17,10:20:27.000,321,11084566,-795,0,1763374826,13272.908900360002,350.5341313800018,54123.0957096 2025-11-17,10:20:28.000,321,11084552,-795,0,1763374827,13273.036890249998,350.59052442000393,54123.64070496 2025-11-17,10:20:29.000,321,11084541,-795,0,1763374828,13273.036890249998,350.611671810002,54123.64769208 2025-11-17,10:20:30.000,321,11084560,-795,0,1763374829,13273.023417629993,350.60462268000265,54123.53589816001 2025-11-17,10:20:31.000,321,11084490,-795,0,1763374830,13272.929109290002,350.55527876999986,54123.3751944 2025-11-17,10:20:32.000,321,11084551,-795,0,1763374831,13272.982999769993,350.59052442000393,54123.48698832001 2025-11-17,10:20:33.000,321,11084488,-795,0,1763374832,13273.043626559993,350.55527876999986,54123.22147776001 2025-11-17,10:20:34.000,321,11084534,-795,0,1763374833,13273.097517039998,350.57642615999794,54123.228464880005 2025-11-17,10:20:35.000,321,11084519,-795,0,1763374834,13273.117725969998,350.5623278999992,54123.298336080006 2025-11-17,10:20:36.000,321,11084531,-755,0,1763374835,13273.151407519988,350.59052442000393,54123.612756480004 2025-11-17,10:20:37.000,321,11084532,-795,0,1763374836,13273.171616449989,350.57642615999794,54123.58480800001 2025-11-17,10:20:38.000,321,11084527,-795,0,1763374837,13273.245715859994,350.59052442000393,54123.65467920001 2025-11-17,10:20:39.000,321,11084504,-795,0,1763374838,13273.299606339999,350.5975735500033,54123.661666320004 2025-11-17,10:20:40.000,321,11084529,-795,0,1763374839,13273.313078959989,350.58347529000457,54123.52891104 2025-11-17,10:20:41.000,321,11084542,-795,0,1763374840,13273.279397409999,350.5341313800018,54123.0957096 2025-11-17,10:20:42.000,321,11084565,-795,0,1763374841,13273.35349681999,350.59052442000393,54123.158593680004 2025-11-17,10:20:43.000,321,11084510,-795,0,1763374842,13273.427596229994,350.611671810002,54123.24243912 2025-11-17,10:20:44.000,321,11084518,-795,0,1763374843,13273.5421135,350.611671810002,54123.73852464 2025-11-17,10:20:45.000,321,11084497,-795,0,1763374844,13273.609476599995,350.6257700700007,54123.72455040001 2025-11-17,10:20:46.000,321,11084506,-795,0,1763374845,13273.64315815,350.60462268000265,54123.75249888001 2025-11-17,10:20:47.000,321,11084499,-795,0,1763374846,13273.629685529995,350.54118051000114,54123.514936800006 2025-11-17,10:20:48.000,321,11084515,-795,0,1763374847,13273.61621290999,350.5623278999992,54123.36820728001 2025-11-17,10:20:49.000,321,11084524,-795,0,1763374848,13273.730730179996,350.59052442000393,54123.41013 2025-11-17,10:20:50.000,321,11084529,-795,0,1763374849,13273.75767541999,350.55527876999986,54123.42410424 2025-11-17,10:20:51.000,321,11084535,-795,0,1763374850,13273.60274029,350.50593486000434,54123.03282552001 2025-11-17,10:20:52.000,321,11084542,-795,0,1763374851,13273.690312319995,350.611671810002,54123.57083376 2025-11-17,10:20:53.000,321,11084518,-795,0,1763374852,13273.75767541999,350.58347529000457,54123.78743448 2025-11-17,10:20:54.000,321,11084536,-795,0,1763374853,13273.7442028,350.611671810002,54123.79442160001 2025-11-17,10:20:55.000,321,11084518,-795,0,1763374854,13273.71725755999,350.63986832999944,54123.80839584 2025-11-17,10:20:56.000,321,11084448,-795,0,1763374855,13273.70378494,350.611671810002,54123.4800012 2025-11-17,10:20:57.000,321,11084497,-795,0,1763374856,13273.55558611999,350.611671810002,54123.060774000005 2025-11-17,10:20:58.000,321,11084487,-795,0,1763374857,13273.629685529995,350.611671810002,54123.34025880001 2025-11-17,10:20:59.000,321,11084541,-795,0,1763374858,13273.70378494,350.61872094000137,54123.57083376 2025-11-17,10:21:00.000,321,11084547,-795,0,1763374859,13273.63642183999,350.6328192000001,54123.780447360004 2025-11-17,10:21:01.000,321,11084546,-795,0,1763374860,13273.48148671,350.5623278999992,54123.45205272 2025-11-17,10:21:02.000,321,11084551,-795,0,1763374861,13273.66336708,350.6257700700007,54123.780447360004 2025-11-17,10:21:03.000,321,11084559,-795,0,1763374862,13273.64315815,350.611671810002,54123.87127992001 2025-11-17,10:21:04.000,321,11084494,-795,0,1763374863,13273.63642183999,350.5482296400005,54123.50096256 2025-11-17,10:21:05.000,321,11084520,-795,0,1763374864,13273.66336708,350.5693770299986,54123.43807848001 2025-11-17,10:21:06.000,321,11084532,-795,0,1763374865,13273.57579504999,350.5129839900037,54123.29134896001 2025-11-17,10:21:07.000,321,11084554,-795,0,1763374866,13273.72399387,350.50593486000434,54123.48698832001 2025-11-17,10:21:08.000,321,11084526,-795,0,1763374867,13273.851983759996,350.4706892100003,54123.92018976001 2025-11-17,10:21:09.000,321,11084538,-795,0,1763374868,13273.892401619996,350.4636400800009,54123.96211248001 2025-11-17,10:21:10.000,321,11084546,-795,0,1763374869,13273.926083170001,350.44249269000284,54123.81538296 2025-11-17,10:21:11.000,321,11084490,-795,0,1763374870,13273.892401619996,350.4142961699981,54123.612756480004 2025-11-17,10:21:12.000,321,11084531,-795,0,1763374871,13273.953028409996,350.3367557399979,54123.445065600004 2025-11-17,10:21:13.000,321,11084534,-795,0,1763374872,13273.953028409996,350.3367557399979,54123.48698832001 2025-11-17,10:21:14.000,321,11084512,-795,0,1763374873,13274.000182579992,350.3508540000039,54123.466026960006 2025-11-17,10:21:15.000,321,11084521,-795,0,1763374874,13274.000182579992,350.37200139000197,54123.64070496 2025-11-17,10:21:16.000,321,11084513,-795,0,1763374875,13274.101227229992,350.4283944300041,54123.97608672 2025-11-17,10:21:17.000,321,11084531,-795,0,1763374876,13274.040600439992,350.4001979099994,54123.969099600006 2025-11-17,10:21:18.000,321,11084547,-795,0,1763374877,13274.054073059997,350.3649522600026,54123.84333144001 2025-11-17,10:21:19.000,321,11084502,-795,0,1763374878,13274.054073059997,350.4001979099994,54124.01102232001 2025-11-17,10:21:20.000,321,11084521,-795,0,1763374879,13274.101227229992,350.37905052000133,54123.682627680006 2025-11-17,10:21:21.000,321,11084545,-795,0,1763374880,13273.966501030001,350.29446096000174,54123.396155760005 2025-11-17,10:21:22.000,321,11084540,-795,0,1763374881,13273.979973649992,350.37200139000197,54123.50794968001 2025-11-17,10:21:23.000,321,11084563,-795,0,1763374882,13273.919346859991,350.4142961699981,54123.780447360004 2025-11-17,10:21:24.000,321,11084510,-795,0,1763374883,13273.993446269997,350.37905052000133,54123.934164 2025-11-17,10:21:25.000,321,11084506,-795,0,1763374884,13273.953028409996,350.4001979099994,54123.95512536 2025-11-17,10:21:26.000,321,11084541,-795,0,1763374885,13274.013655199997,350.42134530000476,54124.115829120004 2025-11-17,10:21:27.000,321,11084456,-795,0,1763374886,13273.939555789992,350.4495418200022,54124.04595792 2025-11-17,10:21:28.000,321,11084502,-795,0,1763374887,13274.013655199997,350.4001979099994,54123.71756328 2025-11-17,10:21:29.000,321,11084489,-795,0,1763374888,13273.858720069991,350.37905052000133,54123.514936800006 2025-11-17,10:21:30.000,321,11084550,-795,0,1763374889,13273.926083170001,350.4142961699981,54123.633717840006 2025-11-17,10:21:31.000,321,11084534,-795,0,1763374890,13273.858720069991,350.37905052000133,54123.66865344 2025-11-17,10:21:32.000,321,11084524,-795,0,1763374891,13273.973237339997,350.44249269000284,54124.03198368 2025-11-17,10:21:33.000,321,11084518,-795,0,1763374892,13274.013655199997,350.44249269000284,54124.15076472 2025-11-17,10:21:34.000,321,11084518,-795,0,1763374893,13274.047336750002,350.44249269000284,54124.17172608 2025-11-17,10:21:35.000,321,11084512,-795,0,1763374894,13274.020391509992,350.49183659999835,54124.15076472 2025-11-17,10:21:36.000,321,11084527,-795,0,1763374895,13273.979973649992,350.42134530000476,54123.57782088 2025-11-17,10:21:37.000,321,11084484,-795,0,1763374896,13273.979973649992,350.4495418200022,54123.66865344 2025-11-17,10:21:38.000,321,11084502,-795,0,1763374897,13274.101227229992,350.4354435600035,54123.801408720006 2025-11-17,10:21:39.000,321,11084568,-795,0,1763374898,13274.081018299992,350.4706892100003,54123.96211248001 2025-11-17,10:21:40.000,321,11084545,-795,0,1763374899,13274.047336750002,350.47773833999963,54124.09486776 2025-11-17,10:21:41.000,321,11084525,-755,0,1763374900,13273.953028409996,350.37905052000133,54123.87826704 2025-11-17,10:21:42.000,321,11084585,-795,0,1763374901,13274.114699849997,350.47773833999963,54124.05294504 2025-11-17,10:21:43.000,321,11084577,-795,0,1763374902,13274.182062949993,350.47773833999963,54124.15076472 2025-11-17,10:21:44.000,321,11084542,-795,0,1763374903,13274.182062949993,350.47773833999963,54123.801408720006 2025-11-17,10:21:45.000,321,11084518,-795,0,1763374904,13274.175326639997,350.49183659999835,54123.8642928 2025-11-17,10:21:46.000,321,11084608,-795,0,1763374905,13274.155117709997,350.4636400800009,54123.67564056001 2025-11-17,10:21:47.000,321,11084538,-795,0,1763374906,13274.128172470002,350.4495418200022,54123.948138240004 2025-11-17,10:21:48.000,321,11084558,-795,0,1763374907,13274.276371289998,350.5270822500024,54124.29050712 2025-11-17,10:21:49.000,321,11084559,-795,0,1763374908,13274.235953429998,350.5482296400005,54124.12980336001 2025-11-17,10:21:50.000,321,11084535,-795,0,1763374909,13274.330261769988,350.52003312000306,54124.22762304001 2025-11-17,10:21:51.000,321,11084544,-795,0,1763374910,13274.175326639997,350.4495418200022,54123.801408720006 2025-11-17,10:21:52.000,321,11084479,-795,0,1763374911,13274.242689739993,350.4706892100003,54123.682627680006 2025-11-17,10:21:53.000,321,11084548,-795,0,1763374912,13274.289843909988,350.484787469999,54123.67564056001 2025-11-17,10:21:54.000,321,11084568,-795,0,1763374913,13274.350470699988,350.4495418200022,54123.77346024001 2025-11-17,10:21:55.000,321,11084555,-795,0,1763374914,13274.431306419989,350.4636400800009,54124.17172608 2025-11-17,10:21:56.000,321,11084550,-795,0,1763374915,13274.491933209989,350.49183659999835,54124.27653288001 2025-11-17,10:21:57.000,321,11084587,-795,0,1763374916,13274.478460589999,350.47773833999963,54124.2136488 2025-11-17,10:21:58.000,321,11084533,-795,0,1763374917,13274.404361179993,350.4283944300041,54123.92018976001 2025-11-17,10:21:59.000,321,11084426,-795,0,1763374918,13274.431306419989,350.4142961699981,54123.98307384 2025-11-17,10:22:00.000,321,11084503,-795,0,1763374919,13274.525614759994,350.37200139000197,54123.80839584 2025-11-17,10:22:01.000,321,11084529,-795,0,1763374920,13274.397624869998,350.2874118300024,54123.563846640005 2025-11-17,10:22:02.000,321,11084525,-795,0,1763374921,13274.505405829994,350.3367557399979,54123.70358904001 2025-11-17,10:22:03.000,321,11084547,-795,0,1763374922,13274.464987969994,350.3508540000039,54124.02499656 2025-11-17,10:22:04.000,321,11084503,-795,0,1763374923,13274.545823689994,350.30855922000046,54124.164738960004 2025-11-17,10:22:05.000,321,11084513,-795,0,1763374924,13274.599714169999,350.3226574799992,54124.3184556 2025-11-17,10:22:06.000,321,11084556,-795,0,1763374925,13274.65360464999,350.32970660999854,54124.17172608 2025-11-17,10:22:07.000,321,11084488,-795,0,1763374926,13274.579505239999,350.3367557399979,54124.17871320001 2025-11-17,10:22:08.000,321,11084553,-795,0,1763374927,13274.59297785999,350.280362700003,54123.969099600006 2025-11-17,10:22:09.000,321,11084569,-795,0,1763374928,13274.512142139989,350.2874118300024,54123.801408720006 2025-11-17,10:22:10.000,321,11084513,-795,0,1763374929,13274.532351069989,350.280362700003,54123.682627680006 2025-11-17,10:22:11.000,321,11084536,-795,0,1763374930,13274.464987969994,350.3015100900011,54124.0040352 2025-11-17,10:22:12.000,321,11084537,-795,0,1763374931,13274.518878449999,350.35790313000325,54124.12980336001 2025-11-17,10:22:13.000,321,11084562,-795,0,1763374932,13274.518878449999,350.32970660999854,54124.26954576 2025-11-17,10:22:14.000,321,11084543,-795,0,1763374933,13274.505405829994,350.34380487000453,54124.2485844 2025-11-17,10:22:15.000,321,11084485,-795,0,1763374934,13274.498669519999,350.34380487000453,54124.20666168001 2025-11-17,10:22:16.000,321,11084525,-795,0,1763374935,13274.424570109994,350.29446096000174,54123.75249888001 2025-11-17,10:22:17.000,321,11084502,-795,0,1763374936,13274.424570109994,350.3015100900011,54123.78743448 2025-11-17,10:22:18.000,321,11084502,-795,0,1763374937,13274.498669519999,350.3226574799992,54123.829357200004 2025-11-17,10:22:19.000,321,11084524,-795,0,1763374938,13274.532351069989,350.3649522600026,54124.136790480006 2025-11-17,10:22:20.000,321,11084531,-795,0,1763374939,13274.377415939998,350.32970660999854,54123.87826704 2025-11-17,10:22:21.000,321,11084556,-795,0,1763374940,13274.350470699988,350.2380679199996,54123.79442160001 2025-11-17,10:22:22.000,321,11084536,-795,0,1763374941,13274.539087379999,350.3508540000039,54124.12980336001 2025-11-17,10:22:23.000,321,11084520,-795,0,1763374942,13274.579505239999,350.27331357000367,54123.997048080004 2025-11-17,10:22:24.000,321,11084522,-795,0,1763374943,13274.6199231,350.27331357000367,54123.76647312 2025-11-17,10:22:25.000,321,11084523,-795,0,1763374944,13274.63339571999,350.24511704999895,54123.81538296 2025-11-17,10:22:26.000,321,11084531,-795,0,1763374945,13274.525614759994,350.23101879000023,54123.48698832001 2025-11-17,10:22:27.000,321,11084525,-795,0,1763374946,13274.599714169999,350.2380679199996,54123.969099600006 2025-11-17,10:22:28.000,321,11084545,-795,0,1763374947,13274.61318678999,350.25921530999767,54123.969099600006 2025-11-17,10:22:29.000,321,11084561,-795,0,1763374948,13274.70075882,350.24511704999895,54124.03897080001 2025-11-17,10:22:30.000,321,11084544,-795,0,1763374949,13274.65360464999,350.19577314000344,54123.948138240004 2025-11-17,10:22:31.000,321,11084473,-795,0,1763374950,13274.59297785999,350.1182327100032,54123.66865344 2025-11-17,10:22:32.000,321,11084544,-795,0,1763374951,13274.707495129995,350.16052748999937,54123.66865344 2025-11-17,10:22:33.000,321,11084523,-795,0,1763374952,13274.72096775,350.09708531999786,54123.67564056001 2025-11-17,10:22:34.000,321,11084564,-795,0,1763374953,13274.747912989995,350.09708531999786,54123.780447360004 2025-11-17,10:22:35.000,321,11084546,-795,0,1763374954,13274.727704059995,350.1182327100032,54124.10884200001 2025-11-17,10:22:36.000,321,11084555,-795,0,1763374955,13274.687286199995,350.06183967000106,54123.997048080004 2025-11-17,10:22:37.000,321,11084552,-795,0,1763374956,13274.69402250999,350.0336431500036,54123.97608672 2025-11-17,10:22:38.000,321,11084538,-795,0,1763374957,13274.727704059995,350.0336431500036,54124.08788064001 2025-11-17,10:22:39.000,321,11084524,-795,0,1763374958,13274.73444036999,349.9279061999987,54123.82237008001 2025-11-17,10:22:40.000,321,11084545,-795,0,1763374959,13274.70075882,349.9067588100006,54123.682627680006 2025-11-17,10:22:41.000,321,11084582,-795,0,1763374960,13274.57276892999,349.7657762099989,54123.396155760005 2025-11-17,10:22:42.000,321,11084490,-795,0,1763374961,13274.646868339994,349.86446403000446,54123.59878224 2025-11-17,10:22:43.000,321,11084542,-795,0,1763374962,13274.687286199995,349.822169250001,54123.87826704 2025-11-17,10:22:44.000,321,11084514,-795,0,1763374963,13274.84222133,349.7587270799995,54124.10884200001 2025-11-17,10:22:45.000,321,11084556,-795,0,1763374964,13274.81527608999,349.73757969000144,54124.115829120004 2025-11-17,10:22:46.000,321,11084555,-795,0,1763374965,13274.83548501999,349.7587270799995,54124.05294504 2025-11-17,10:22:47.000,321,11084536,-795,0,1763374966,13274.80180347,349.6318427400038,54123.66865344 2025-11-17,10:22:48.000,321,11084519,-795,0,1763374967,13274.828748709995,349.63889187000314,54123.59878224 2025-11-17,10:22:49.000,321,11084533,-795,0,1763374968,13274.89611180999,349.65299013000185,54123.66865344 2025-11-17,10:22:50.000,321,11084472,-795,0,1763374969,13274.909584429995,349.6318427400038,54123.71057616 2025-11-17,10:22:51.000,321,11084510,-795,0,1763374970,13274.747912989995,349.54020405000483,54123.60576936001 2025-11-17,10:22:52.000,321,11084519,-795,0,1763374971,13274.80180347,349.6106953499984,54123.92717688 2025-11-17,10:22:53.000,321,11084506,-795,0,1763374972,13274.86243026,349.5754497000016,54124.03897080001 2025-11-17,10:22:54.000,321,11084554,-795,0,1763374973,13274.87590287999,349.54020405000483,54123.969099600006 2025-11-17,10:22:55.000,321,11084527,-795,0,1763374974,13274.828748709995,349.49086014000204,54123.71057616 2025-11-17,10:22:56.000,321,11084526,-795,0,1763374975,13274.74117668,349.4485653599986,54123.53589816001 2025-11-17,10:22:57.000,321,11084506,-795,0,1763374976,13274.707495129995,349.3710249299984,54123.36820728001 2025-11-17,10:22:58.000,321,11084531,-795,0,1763374977,13274.76138561,349.4344670999999,54123.64769208 2025-11-17,10:22:59.000,321,11084517,-795,0,1763374978,13274.66034096,349.4133197100018,54123.71057616 2025-11-17,10:23:00.000,321,11084500,-795,0,1763374979,13274.57276892999,349.4203688400012,54123.780447360004 2025-11-17,10:23:01.000,321,11084501,-795,0,1763374980,13274.525614759994,349.30758276000415,54123.70358904001 2025-11-17,10:23:02.000,321,11084548,-795,0,1763374981,13274.586241549994,349.3498775400003,54123.759486 2025-11-17,10:23:03.000,321,11084481,-795,0,1763374982,13274.626659409994,349.2652879800007,54123.59878224 2025-11-17,10:23:04.000,321,11084598,-795,0,1763374983,13274.6199231,349.24414059000264,54123.50794968001 2025-11-17,10:23:05.000,321,11084568,-795,0,1763374984,13274.579505239999,349.2300423300039,54123.514936800006 2025-11-17,10:23:06.000,321,11084541,-795,0,1763374985,13274.525614759994,349.1736492900018,54123.493975440004 2025-11-17,10:23:07.000,321,11084524,-795,0,1763374986,13274.545823689994,349.19479667999985,54123.70358904001 2025-11-17,10:23:08.000,321,11084540,-795,0,1763374987,13274.59297785999,349.1031579900009,54123.87826704 2025-11-17,10:23:09.000,321,11084544,-795,0,1763374988,13274.63339571999,349.06086321000475,54123.829357200004 2025-11-17,10:23:10.000,321,11084488,-795,0,1763374989,13274.64013203,349.0185684300013,54123.82237008001 2025-11-17,10:23:11.000,321,11084592,-795,0,1763374990,13274.464987969994,348.91283148000366,54123.06776112 2025-11-17,10:23:12.000,321,11084554,-795,0,1763374991,13274.59297785999,348.91283148000366,54123.326284560004 2025-11-17,10:23:13.000,321,11084563,-795,0,1763374992,13274.59297785999,348.8916840899983,54123.298336080006 2025-11-17,10:23:14.000,321,11084524,-795,0,1763374993,13274.59297785999,348.88463495999895,54123.563846640005 2025-11-17,10:23:15.000,321,11084549,-795,0,1763374994,13274.57276892999,348.87053670000023,54123.67564056001 2025-11-17,10:23:16.000,321,11084503,-795,0,1763374995,13274.586241549994,348.8423401800028,54123.71756328 2025-11-17,10:23:17.000,321,11084521,-795,0,1763374996,13274.586241549994,348.8282419200041,54123.69660192 2025-11-17,10:23:18.000,321,11084507,-795,0,1763374997,13274.586241549994,348.83529105000343,54123.759486 2025-11-17,10:23:19.000,321,11084517,-795,0,1763374998,13274.545823689994,348.8070945299987,54123.42410424 2025-11-17,10:23:20.000,321,11084515,-795,0,1763374999,13274.512142139989,348.80004539999936,54123.41711712001 2025-11-17,10:23:21.000,321,11084524,-795,0,1763375000,13274.256162359998,348.78594714000064,54123.0258384 2025-11-17,10:23:22.000,321,11084515,-795,0,1763375001,13274.343734389993,348.8070945299987,54123.43807848001 2025-11-17,10:23:23.000,321,11084506,-795,0,1763375002,13274.336998079998,348.8282419200041,54123.60576936001 2025-11-17,10:23:24.000,321,11084534,-795,0,1763375003,13274.363943319993,348.8564384400015,54123.731537520005 2025-11-17,10:23:25.000,321,11084569,-795,0,1763375004,13274.404361179993,348.8211927900047,54123.72455040001 2025-11-17,10:23:26.000,321,11084535,-795,0,1763375005,13274.357207009998,348.80004539999936,54123.6896148 2025-11-17,10:23:27.000,321,11084499,-795,0,1763375006,13274.289843909988,348.7788980100013,54123.19352928 2025-11-17,10:23:28.000,321,11084451,-795,0,1763375007,13274.316789149998,348.73660322999785,54123.22147776001 2025-11-17,10:23:29.000,321,11084532,-795,0,1763375008,13274.363943319993,348.73660322999785,54123.29134896001 2025-11-17,10:23:30.000,321,11084553,-795,0,1763375009,13274.411097489989,348.7436523600045,54123.43807848001 2025-11-17,10:23:31.000,321,11084537,-795,0,1763375010,13274.283107599993,348.6308662800002,54123.27038760001 2025-11-17,10:23:32.000,321,11084498,-795,0,1763375011,13274.397624869998,348.7084067100004,54123.563846640005 2025-11-17,10:23:33.000,321,11084539,-795,0,1763375012,13274.471724279989,348.70135758000106,54123.70358904001 2025-11-17,10:23:34.000,321,11084562,-795,0,1763375013,13274.471724279989,348.6167680200015,54123.67564056001 2025-11-17,10:23:35.000,321,11084483,-795,0,1763375014,13274.458251659998,348.58857150000404,54123.28436184 2025-11-17,10:23:36.000,321,11084539,-795,0,1763375015,13274.397624869998,348.5321784600019,54123.14461944 2025-11-17,10:23:37.000,321,11084493,-795,0,1763375016,13274.451515349989,348.5462767200006,54123.20750352 2025-11-17,10:23:38.000,321,11084497,-795,0,1763375017,13274.512142139989,348.5321784600019,54123.38916864001 2025-11-17,10:23:39.000,321,11084550,-795,0,1763375018,13274.471724279989,348.5603749799993,54123.6197436 2025-11-17,10:23:40.000,321,11084516,-795,0,1763375019,13274.464987969994,348.5462767200006,54123.5498724 2025-11-17,10:23:41.000,321,11084548,-795,0,1763375020,13274.323525459993,348.461687160001,54123.28436184 2025-11-17,10:23:42.000,321,11084540,-795,0,1763375021,13274.404361179993,348.57447323999804,54123.38916864001 2025-11-17,10:23:43.000,321,11084428,-795,0,1763375022,13274.411097489989,348.57447323999804,54123.24942624001 2025-11-17,10:23:44.000,321,11084473,-795,0,1763375023,13274.357207009998,348.5674241099987,54123.24243912 2025-11-17,10:23:45.000,321,11084513,-795,0,1763375024,13274.343734389993,348.60266976000275,54123.235452 2025-11-17,10:23:46.000,321,11084579,-795,0,1763375025,13274.249426050003,348.6167680200015,54123.228464880005 2025-11-17,10:23:47.000,321,11084531,-795,0,1763375026,13274.182062949993,348.6590628000049,54123.41711712001 2025-11-17,10:23:48.000,321,11084496,-795,0,1763375027,13274.269634980003,348.6590628000049,54123.57782088 2025-11-17,10:23:49.000,321,11084515,-795,0,1763375028,13274.262898669993,348.66611193000426,54123.64070496 2025-11-17,10:23:50.000,321,11084522,-795,0,1763375029,13274.235953429998,348.68725932000234,54123.57083376 2025-11-17,10:23:51.000,321,11084513,-795,0,1763375030,13274.161854019992,348.57447323999804,54122.86513464001 2025-11-17,10:23:52.000,321,11084528,-795,0,1763375031,13274.215744499998,348.6590628000049,54123.0258384 2025-11-17,10:23:53.000,321,11084497,-795,0,1763375032,13274.175326639997,348.6731610600036,54123.15160656001 2025-11-17,10:23:54.000,321,11084507,-795,0,1763375033,13274.256162359998,348.6308662800002,54123.33327168 2025-11-17,10:23:55.000,321,11084535,-795,0,1763375034,13274.303316529993,348.6731610600036,54123.466026960006 2025-11-17,10:23:56.000,321,11084575,-795,0,1763375035,13274.296580219998,348.6449645399989,54123.466026960006 2025-11-17,10:23:57.000,321,11084563,-795,0,1763375036,13274.289843909988,348.5251293300025,54123.36122016 2025-11-17,10:23:58.000,321,11084513,-795,0,1763375037,13274.330261769988,348.5110310700038,54123.3751944 2025-11-17,10:23:59.000,321,11084488,-715,0,1763375038,13274.384152249993,348.4687362900004,54123.1655808 2025-11-17,10:24:00.000,321,11084481,-795,0,1763375039,13274.384152249993,348.3982449899995,54123.04679976 2025-11-17,10:24:01.000,321,11084539,-795,0,1763375040,13274.256162359998,348.32775368999864,54122.70443088 2025-11-17,10:24:02.000,321,11084539,-795,0,1763375041,13274.438042729998,348.30660630000057,54123.08173536001 2025-11-17,10:24:03.000,321,11084576,-795,0,1763375042,13274.518878449999,348.2854589100025,54123.43109136 2025-11-17,10:24:04.000,321,11084506,-795,0,1763375043,13274.539087379999,348.27840978000313,54123.45903984001 2025-11-17,10:24:05.000,321,11084567,-795,0,1763375044,13274.512142139989,348.2502132599984,54123.45205272 2025-11-17,10:24:06.000,321,11084544,-795,0,1763375045,13274.498669519999,348.1797219600048,54123.24942624001 2025-11-17,10:24:07.000,321,11084463,-795,0,1763375046,13274.451515349989,348.0739850099999,54122.941992960004 2025-11-17,10:24:08.000,321,11084521,-795,0,1763375047,13274.505405829994,348.04578849000245,54123.05378688001 2025-11-17,10:24:09.000,321,11084547,-795,0,1763375048,13274.566032619994,348.0246411000044,54123.08872248 2025-11-17,10:24:10.000,321,11084524,-795,0,1763375049,13274.431306419989,348.003493709999,54123.011864160006 2025-11-17,10:24:11.000,321,11084512,-795,0,1763375050,13274.404361179993,347.93300240999815,54123.11667096 2025-11-17,10:24:12.000,321,11084527,-795,0,1763375051,13274.485196899994,347.9400515400048,54123.31929744001 2025-11-17,10:24:13.000,321,11084500,-795,0,1763375052,13274.485196899994,347.91890414999943,54123.38916864001 2025-11-17,10:24:14.000,321,11084552,-795,0,1763375053,13274.438042729998,347.9400515400048,54123.27038760001 2025-11-17,10:24:15.000,321,11084514,-795,0,1763375054,13274.451515349989,347.8695602400039,54122.99788992 2025-11-17,10:24:16.000,321,11084525,-795,0,1763375055,13274.404361179993,347.84841284999857,54122.893083120005 2025-11-17,10:24:17.000,321,11084503,-795,0,1763375056,13274.330261769988,347.82021633000113,54122.86513464001 2025-11-17,10:24:18.000,321,11084554,-795,0,1763375057,13274.336998079998,347.86251111000456,54123.24243912 2025-11-17,10:24:19.000,321,11084565,-795,0,1763375058,13274.310052839988,347.89775676000136,54123.3053232 2025-11-17,10:24:20.000,321,11084513,-795,0,1763375059,13274.269634980003,347.8766093700033,54123.18654216 2025-11-17,10:24:21.000,321,11084531,-795,0,1763375060,13274.155117709997,347.82021633000113,54123.04679976 2025-11-17,10:24:22.000,321,11084536,-795,0,1763375061,13274.134908779997,347.8554619799979,54123.07474824 2025-11-17,10:24:23.000,321,11084564,-795,0,1763375062,13274.134908779997,347.83431458999985,54122.90705736 2025-11-17,10:24:24.000,321,11084555,-795,0,1763375063,13274.081018299992,347.83431458999985,54122.87212176 2025-11-17,10:24:25.000,321,11084504,-795,0,1763375064,13274.074281989997,347.8554619799979,54122.8511604 2025-11-17,10:24:26.000,321,11084555,-795,0,1763375065,13273.973237339997,347.8695602400039,54122.93500584001 2025-11-17,10:24:27.000,321,11084511,-795,0,1763375066,13273.953028409996,347.84841284999857,54123.00487704001 2025-11-17,10:24:28.000,321,11084471,-795,0,1763375067,13274.013655199997,347.86251111000456,54123.04679976 2025-11-17,10:24:29.000,321,11084555,-795,0,1763375068,13274.040600439992,347.83431458999985,54123.158593680004 2025-11-17,10:24:30.000,321,11084540,-795,0,1763375069,13274.054073059997,347.84841284999857,54123.12365808001 2025-11-17,10:24:31.000,321,11084573,-795,0,1763375070,13273.912610549996,347.7920198100037,54122.59962408001 2025-11-17,10:24:32.000,321,11084549,-795,0,1763375071,13274.054073059997,347.74972503000026,54122.54372712 2025-11-17,10:24:33.000,321,11084481,-795,0,1763375072,13274.027127820002,347.71447938000347,54122.487830160004 2025-11-17,10:24:34.000,321,11084545,-795,0,1763375073,13274.134908779997,347.74972503000026,54122.93500584001 2025-11-17,10:24:35.000,321,11084566,-795,0,1763375074,13274.134908779997,347.74972503000026,54123.10269672001 2025-11-17,10:24:36.000,321,11084537,-795,0,1763375075,13274.175326639997,347.74972503000026,54122.962954320006 2025-11-17,10:24:37.000,321,11084508,-795,0,1763375076,13274.128172470002,347.71447938000347,54122.95596720001 2025-11-17,10:24:38.000,321,11084542,-795,0,1763375077,13274.249426050003,347.74972503000026,54123.07474824 2025-11-17,10:24:39.000,321,11084477,-795,0,1763375078,13274.235953429998,347.7285776400022,54122.71840512001 2025-11-17,10:24:40.000,321,11084549,-795,0,1763375079,13274.215744499998,347.7426759000009,54122.69744376001 2025-11-17,10:24:41.000,321,11084533,-795,0,1763375080,13274.114699849997,347.6651354700007,54122.50180440001 2025-11-17,10:24:42.000,321,11084585,-795,0,1763375081,13274.134908779997,347.7285776400022,54122.81622480001 2025-11-17,10:24:43.000,321,11084523,-795,0,1763375082,13274.006918890002,347.6580863400013,54122.81622480001 2025-11-17,10:24:44.000,321,11084536,-795,0,1763375083,13274.222480809993,347.7426759000009,54123.10269672001 2025-11-17,10:24:45.000,321,11084544,-795,0,1763375084,13274.195535569997,347.6580863400013,54122.99788992 2025-11-17,10:24:46.000,321,11084519,-795,0,1763375085,13274.188799260002,347.7215285100028,54123.08173536001 2025-11-17,10:24:47.000,321,11084541,-795,0,1763375086,13274.215744499998,347.6580863400013,54122.7812892 2025-11-17,10:24:48.000,321,11084528,-795,0,1763375087,13274.141645089992,347.6792337299994,54122.606611200004 2025-11-17,10:24:49.000,321,11084532,-795,0,1763375088,13274.161854019992,347.6439880800026,54122.5716756 2025-11-17,10:24:50.000,321,11084573,-795,0,1763375089,13274.283107599993,347.7215285100028,54122.990902800004 2025-11-17,10:24:51.000,321,11084550,-795,0,1763375090,13274.155117709997,347.68628285999876,54122.823211920004 2025-11-17,10:24:52.000,321,11084544,-795,0,1763375091,13274.222480809993,347.74972503000026,54123.01885128 2025-11-17,10:24:53.000,321,11084501,-795,0,1763375092,13274.283107599993,347.78497068000434,54123.08173536001 2025-11-17,10:24:54.000,321,11084581,-795,0,1763375093,13274.262898669993,347.78497068000434,54123.07474824 2025-11-17,10:24:55.000,321,11084542,-795,0,1763375094,13274.222480809993,347.77087241999834,54122.795263440006 2025-11-17,10:24:56.000,321,11084524,-795,0,1763375095,13274.182062949993,347.763823289999,54122.57866272001 2025-11-17,10:24:57.000,321,11084539,-795,0,1763375096,13274.188799260002,347.7779215499977,54122.606611200004 2025-11-17,10:24:58.000,321,11084519,-795,0,1763375097,13274.215744499998,347.890707630002,54123.0258384 2025-11-17,10:24:59.000,321,11084523,-795,0,1763375098,13274.188799260002,347.8695602400039,54123.10269672001 2025-11-17,10:25:00.000,321,11084478,-795,0,1763375099,13274.209008190002,347.8554619799979,54122.98391568001 2025-11-17,10:25:01.000,321,11084596,-795,0,1763375100,13274.141645089992,347.8061180700024,54122.70443088 2025-11-17,10:25:02.000,321,11084482,-795,0,1763375101,13274.141645089992,347.93300240999815,54122.88609600001 2025-11-17,10:25:03.000,321,11084533,-795,0,1763375102,13274.269634980003,347.86251111000456,54122.66949528001 2025-11-17,10:25:04.000,321,11084520,-795,0,1763375103,13274.249426050003,347.890707630002,54122.66949528001 2025-11-17,10:25:05.000,321,11084558,-795,0,1763375104,13274.310052839988,347.89775676000136,54122.725392240005 2025-11-17,10:25:06.000,321,11084503,-795,0,1763375105,13274.276371289998,347.96119893000287,54122.86513464001 2025-11-17,10:25:07.000,321,11084543,-795,0,1763375106,13274.303316529993,347.94710067000415,54122.90007024 2025-11-17,10:25:08.000,321,11084543,-795,0,1763375107,13274.438042729998,347.9541498000035,54123.0957096 2025-11-17,10:25:09.000,321,11084559,-795,0,1763375108,13274.505405829994,347.9682480600022,54123.08173536001 2025-11-17,10:25:10.000,321,11084466,-795,0,1763375109,13274.586241549994,347.9893954500003,54123.14461944 2025-11-17,10:25:11.000,321,11084523,-795,0,1763375110,13274.370679629988,347.9259532799988,54122.390010480005 2025-11-17,10:25:12.000,321,11084571,-795,0,1763375111,13274.525614759994,347.9541498000035,54122.62058544001 2025-11-17,10:25:13.000,321,11084592,-795,0,1763375112,13274.566032619994,347.9893954500003,54122.627572560006 2025-11-17,10:25:14.000,321,11084396,-795,0,1763375113,13274.498669519999,348.0669358800005,54122.78827632001 2025-11-17,10:25:15.000,321,11084517,-795,0,1763375114,13274.687286199995,348.1233289200027,54123.08173536001 2025-11-17,10:25:16.000,321,11084511,-795,0,1763375115,13274.76138561,348.08103413999925,54123.12365808001 2025-11-17,10:25:17.000,321,11084580,-795,0,1763375116,13274.747912989995,348.10923066000396,54123.10269672001 2025-11-17,10:25:18.000,321,11084526,-795,0,1763375117,13274.77485822999,348.1021815300046,54123.03981264 2025-11-17,10:25:19.000,321,11084487,-795,0,1763375118,13274.828748709995,348.09513239999796,54122.80225056 2025-11-17,10:25:20.000,321,11084562,-795,0,1763375119,13274.86243026,348.10923066000396,54122.80923768 2025-11-17,10:25:21.000,321,11084558,-795,0,1763375120,13274.8220124,348.0528376200018,54122.51577864 2025-11-17,10:25:22.000,321,11084522,-795,0,1763375121,13274.92305705,348.1515254400001,54122.962954320006 2025-11-17,10:25:23.000,321,11084568,-795,0,1763375122,13274.94326598,348.1515254400001,54123.03981264 2025-11-17,10:25:24.000,321,11084552,-795,0,1763375123,13275.071255869996,348.1374271800014,54123.20750352 2025-11-17,10:25:25.000,321,11084527,-795,0,1763375124,13275.104937420001,348.14447631000075,54123.18654216 2025-11-17,10:25:26.000,321,11084592,-795,0,1763375125,13275.118410039991,348.13037805000204,54123.17256792001 2025-11-17,10:25:27.000,321,11084460,-795,0,1763375126,13275.071255869996,348.0739850099999,54122.75334072 2025-11-17,10:25:28.000,321,11084496,-795,0,1763375127,13275.104937420001,348.003493709999,54122.63455968 2025-11-17,10:25:29.000,321,11084432,-795,0,1763375128,13275.131882659996,347.9893954500003,54122.59263696 2025-11-17,10:25:30.000,321,11084570,-795,0,1763375129,13275.280081479992,348.0528376200018,54123.08872248 2025-11-17,10:25:31.000,321,11084529,-795,0,1763375130,13275.246399930002,347.9752971900016,54122.98391568001 2025-11-17,10:25:32.000,321,11084589,-795,0,1763375131,13275.347444580002,347.91890414999943,54123.21449064 2025-11-17,10:25:33.000,321,11084525,-795,0,1763375132,13275.441752919993,347.9259532799988,54123.31231032 2025-11-17,10:25:34.000,321,11084560,-795,0,1763375133,13275.495643399998,347.89775676000136,54123.34025880001 2025-11-17,10:25:35.000,321,11084452,-795,0,1763375134,13275.488907090003,347.890707630002,54122.94898008 2025-11-17,10:25:36.000,321,11084513,-795,0,1763375135,13275.515852329998,347.8554619799979,54122.87212176 2025-11-17,10:25:37.000,321,11084517,-795,0,1763375136,13275.522588639993,347.8766093700033,54122.844173280006 2025-11-17,10:25:38.000,321,11084515,-795,0,1763375137,13275.630369599989,347.89775676000136,54123.31231032 2025-11-17,10:25:39.000,321,11084543,-795,0,1763375138,13275.643842219994,347.9048058900007,54123.31929744001 2025-11-17,10:25:40.000,321,11084546,-795,0,1763375139,13275.596688049998,347.9048058900007,54123.20750352 2025-11-17,10:25:41.000,321,11084525,-755,0,1763375140,13275.536061259998,347.9118550200001,54123.130645200006 2025-11-17,10:25:42.000,321,11084605,-795,0,1763375141,13275.643842219994,347.9541498000035,54123.228464880005 2025-11-17,10:25:43.000,321,11084469,-795,0,1763375142,13275.657314839998,347.9752971900016,54123.08173536001 2025-11-17,10:25:44.000,321,11084556,-795,0,1763375143,13275.650578529989,348.01759196999774,54122.97692856 2025-11-17,10:25:45.000,321,11084523,-795,0,1763375144,13275.637105909998,348.0669358800005,54123.06776112 2025-11-17,10:25:46.000,321,11084552,-795,0,1763375145,13275.583215429993,348.10923066000396,54123.3053232 2025-11-17,10:25:47.000,321,11084572,-795,0,1763375146,13275.529324949988,348.1233289200027,54123.27038760001 2025-11-17,10:25:48.000,321,11084538,-795,0,1763375147,13275.677523769999,348.1585745699995,54123.493975440004 2025-11-17,10:25:49.000,321,11084533,-795,0,1763375148,13275.704469009994,348.16562369999883,54123.493975440004 2025-11-17,10:25:50.000,321,11084561,-795,0,1763375149,13275.664051149994,348.16562369999883,54123.57782088 2025-11-17,10:25:51.000,321,11084515,-795,0,1763375150,13275.522588639993,348.05988675000117,54122.99788992 2025-11-17,10:25:52.000,321,11084498,-795,0,1763375151,13275.657314839998,348.0739850099999,54122.990902800004 2025-11-17,10:25:53.000,321,11084535,-795,0,1763375152,13275.738150559999,348.1021815300046,54123.05378688001 2025-11-17,10:25:54.000,321,11084556,-795,0,1763375153,13275.81224996999,348.1233289200027,54123.45205272 2025-11-17,10:25:55.000,321,11084544,-795,0,1763375154,13275.899822,348.09513239999796,54123.59179512 2025-11-17,10:25:56.000,321,11084543,-755,0,1763375155,13276.04128451,348.10923066000396,54123.59878224 2025-11-17,10:25:57.000,321,11084514,-795,0,1763375156,13276.048020819995,348.13037805000204,54123.563846640005 2025-11-17,10:25:58.000,321,11084519,-795,0,1763375157,13276.09517498999,348.0739850099999,54123.45205272 2025-11-17,10:25:59.000,321,11084473,-795,0,1763375158,13276.128856539995,348.05988675000117,54123.15160656001 2025-11-17,10:26:00.000,321,11084520,-795,0,1763375159,13276.20295595,348.05988675000117,54123.20051640001 2025-11-17,10:26:01.000,321,11084546,-795,0,1763375160,13276.189483329996,348.0387393600031,54123.08872248 2025-11-17,10:26:02.000,321,11084519,-795,0,1763375161,13276.283791670001,348.1162797900033,54123.5498724 2025-11-17,10:26:03.000,321,11084559,-795,0,1763375162,13276.250110119996,348.1162797900033,54123.43109136 2025-11-17,10:26:04.000,321,11084522,-795,0,1763375163,13276.378100009992,348.13037805000204,54123.66865344 2025-11-17,10:26:05.000,321,11084548,-795,0,1763375164,13276.324209530001,348.19382022000354,54123.71756328 2025-11-17,10:26:06.000,321,11084592,-795,0,1763375165,13276.297264289991,348.222016740001,54123.50794968001 2025-11-17,10:26:07.000,321,11084487,-795,0,1763375166,13276.357891079992,348.1585745699995,54123.33327168 2025-11-17,10:26:08.000,321,11084570,-795,0,1763375167,13276.357891079992,348.1867710900042,54123.31929744001 2025-11-17,10:26:09.000,321,11084559,-795,0,1763375168,13276.256846429991,348.2149676100016,54123.27038760001 2025-11-17,10:26:10.000,321,11084524,-795,0,1763375169,13276.344418460001,348.2643115200044,54123.75249888001 2025-11-17,10:26:11.000,321,11084575,-795,0,1763375170,13276.209692259996,348.1867710900042,54123.326284560004 2025-11-17,10:26:12.000,321,11084559,-795,0,1763375171,13276.418517869992,348.348901080004,54123.71756328 2025-11-17,10:26:13.000,321,11084528,-795,0,1763375172,13276.472408349997,348.3207045599993,54123.84333144001 2025-11-17,10:26:14.000,321,11084524,-795,0,1763375173,13276.452199419997,348.348901080004,54123.731537520005 2025-11-17,10:26:15.000,321,11084560,-795,0,1763375174,13276.492617279997,348.334802819998,54123.48698832001 2025-11-17,10:26:16.000,321,11084558,-795,0,1763375175,13276.499353589992,348.30660630000057,54123.326284560004 2025-11-17,10:26:17.000,321,11084539,-795,0,1763375176,13276.559980379992,348.334802819998,54123.36122016 2025-11-17,10:26:18.000,321,11084537,-795,0,1763375177,13276.701442889993,348.41234324999823,54123.79442160001 2025-11-17,10:26:19.000,321,11084545,-795,0,1763375178,13276.741860749993,348.44053977000294,54123.87127992001 2025-11-17,10:26:20.000,321,11084530,-795,0,1763375179,13276.775542299998,348.4264415100042,54123.780447360004 2025-11-17,10:26:21.000,321,11084529,-795,0,1763375180,13276.728388129988,348.37709760000143,54123.59179512 2025-11-17,10:26:22.000,321,11084555,-795,0,1763375181,13276.896795879999,348.3982449899995,54123.829357200004 2025-11-17,10:26:23.000,321,11084493,-795,0,1763375182,13276.950686359989,348.39119586000015,54123.563846640005 2025-11-17,10:26:24.000,321,11084534,-795,0,1763375183,13276.984367909994,348.3841467300008,54123.54288528 2025-11-17,10:26:25.000,321,11084500,-795,0,1763375184,13277.03825839,348.35595021000336,54123.563846640005 2025-11-17,10:26:26.000,321,11084542,-795,0,1763375185,13277.004576839994,348.41234324999823,54123.77346024001 2025-11-17,10:26:27.000,321,11084536,-795,0,1763375186,13276.943950049994,348.3700484700021,54123.780447360004 2025-11-17,10:26:28.000,321,11084547,-795,0,1763375187,13277.085412559994,348.37709760000143,54123.90621552 2025-11-17,10:26:29.000,321,11084522,-795,0,1763375188,13277.07193993999,348.32775368999864,54123.85730568 2025-11-17,10:26:30.000,321,11084519,-795,0,1763375189,13277.13930304,348.3136554299999,54123.85730568 2025-11-17,10:26:31.000,321,11084492,-795,0,1763375190,13276.943950049994,348.2149676100016,54123.27038760001 2025-11-17,10:26:32.000,321,11084534,-795,0,1763375191,13277.09888518,348.2572623899978,54123.445065600004 2025-11-17,10:26:33.000,321,11084522,-795,0,1763375192,13277.13930304,348.20791848000226,54123.445065600004 2025-11-17,10:26:34.000,321,11084565,-795,0,1763375193,13277.1797209,348.222016740001,54123.82237008001 2025-11-17,10:26:35.000,321,11084525,-795,0,1763375194,13277.19992983,348.20791848000226,54123.899228400005 2025-11-17,10:26:36.000,321,11084556,-795,0,1763375195,13277.11909411,348.20791848000226,54123.71756328 2025-11-17,10:26:37.000,321,11084560,-795,0,1763375196,13277.24034769,348.1585745699995,54123.87826704 2025-11-17,10:26:38.000,321,11084556,-795,0,1763375197,13277.21340244999,348.1726728299982,54123.78743448 2025-11-17,10:26:39.000,321,11084524,-795,0,1763375198,13277.226875069995,348.14447631000075,54123.563846640005 2025-11-17,10:26:40.000,321,11084532,-795,0,1763375199,13277.23361137999,348.1233289200027,54123.64070496 2025-11-17,10:26:41.000,321,11084504,-795,0,1763375200,13277.05846732,348.09513239999796,54123.347245920006 2025-11-17,10:26:42.000,321,11084526,-795,0,1763375201,13277.13930304,348.1585745699995,54123.74551176 2025-11-17,10:26:43.000,321,11084515,-795,0,1763375202,13277.125830419995,348.1726728299982,54123.759486 2025-11-17,10:26:44.000,321,11084554,-795,0,1763375203,13277.267292929995,348.1797219600048,54123.89224128001 2025-11-17,10:26:45.000,321,11084511,-795,0,1763375204,13277.21340244999,348.1515254400001,54123.97608672 2025-11-17,10:26:46.000,321,11084535,-795,0,1763375205,13277.19992983,348.1867710900042,54123.89224128001 2025-11-17,10:26:47.000,321,11084534,-795,0,1763375206,13277.125830419995,348.0880832699986,54123.31231032 2025-11-17,10:26:48.000,321,11084521,-795,0,1763375207,13277.146039349995,348.1726728299982,54123.396155760005 2025-11-17,10:26:49.000,321,11084568,-795,0,1763375208,13277.186457209995,348.1162797900033,54123.466026960006 2025-11-17,10:26:50.000,321,11084576,-795,0,1763375209,13277.146039349995,348.2008693500029,54123.84333144001 2025-11-17,10:26:51.000,321,11084534,-795,0,1763375210,13277.024785769994,348.1021815300046,54123.41013 2025-11-17,10:26:52.000,321,11084562,-795,0,1763375211,13277.11909411,348.1867710900042,54123.70358904001 2025-11-17,10:26:53.000,321,11084562,-795,0,1763375212,13277.05173100999,348.1585745699995,54123.54288528 2025-11-17,10:26:54.000,321,11084519,-795,0,1763375213,13277.186457209995,348.16562369999883,54123.79442160001 2025-11-17,10:26:55.000,321,11084534,-795,0,1763375214,13277.166248279995,348.10923066000396,54123.43807848001 2025-11-17,10:26:56.000,321,11084525,-795,0,1763375215,13277.15277565999,348.13037805000204,54123.326284560004 2025-11-17,10:26:57.000,321,11084546,-795,0,1763375216,13277.125830419995,348.03169023000373,54123.20750352 2025-11-17,10:26:58.000,321,11084553,-795,0,1763375217,13277.07193993999,348.0739850099999,54123.5498724 2025-11-17,10:26:59.000,321,11084529,-795,0,1763375218,13277.125830419995,348.0739850099999,54123.612756480004 2025-11-17,10:27:00.000,321,11084540,-795,0,1763375219,13277.17298458999,348.0528376200018,54123.70358904001 2025-11-17,10:27:01.000,321,11084546,-795,0,1763375220,13276.943950049994,347.98234632000094,54123.3751944 2025-11-17,10:27:02.000,321,11084529,-795,0,1763375221,13277.05846732,348.05988675000117,54123.58480800001 2025-11-17,10:27:03.000,321,11084548,-795,0,1763375222,13277.09888518,347.94710067000415,54123.277374720004 2025-11-17,10:27:04.000,321,11084561,-795,0,1763375223,13276.957422669999,347.98234632000094,54123.235452 2025-11-17,10:27:05.000,321,11084502,-795,0,1763375224,13277.09214886999,347.94710067000415,54123.277374720004 2025-11-17,10:27:06.000,321,11084560,-795,0,1763375225,13276.99110421999,347.9400515400048,54123.45205272 2025-11-17,10:27:07.000,321,11084552,-795,0,1763375226,13276.964158979994,347.94710067000415,54123.41013 2025-11-17,10:27:08.000,321,11084507,-795,0,1763375227,13277.09214886999,347.93300240999815,54123.6197436 2025-11-17,10:27:09.000,321,11084493,-795,0,1763375228,13277.085412559994,347.9259532799988,54123.58480800001 2025-11-17,10:27:10.000,321,11084493,-795,0,1763375229,13277.09888518,347.91890414999943,54123.53589816001 2025-11-17,10:27:11.000,321,11084510,-795,0,1763375230,13276.957422669999,347.79906894000305,54122.823211920004 2025-11-17,10:27:12.000,321,11084556,-795,0,1763375231,13277.05846732,347.82021633000113,54123.07474824 2025-11-17,10:27:13.000,321,11084492,-795,0,1763375232,13277.07193993999,347.74972503000026,54123.06776112 2025-11-17,10:27:14.000,321,11084542,-795,0,1763375233,13277.206666139995,347.7779215499977,54123.45205272 2025-11-17,10:27:15.000,321,11084542,-795,0,1763375234,13277.166248279995,347.73562677000155,54123.33327168 2025-11-17,10:27:16.000,321,11084539,-795,0,1763375235,13277.247083999995,347.70038112000475,54123.493975440004 2025-11-17,10:27:17.000,321,11084549,-795,0,1763375236,13277.327919719995,347.6651354700007,54123.50096256 2025-11-17,10:27:18.000,321,11084541,-795,0,1763375237,13277.30097448,347.6157915599979,54123.31231032 2025-11-17,10:27:19.000,321,11084452,-795,0,1763375238,13277.307710789995,347.52415286999894,54122.87910888 2025-11-17,10:27:20.000,321,11084459,-795,0,1763375239,13277.368337579996,347.50300548000087,54123.00487704001 2025-11-17,10:27:21.000,321,11084563,-795,0,1763375240,13277.307710789995,347.4184159200013,54122.83019904 2025-11-17,10:27:22.000,321,11084530,-795,0,1763375241,13277.40201913,347.47480896000343,54123.25641336 2025-11-17,10:27:23.000,321,11084545,-795,0,1763375242,13277.3818102,347.4607107000047,54123.228464880005 2025-11-17,10:27:24.000,321,11084554,-795,0,1763375243,13277.3818102,347.43251418,54123.25641336 2025-11-17,10:27:25.000,321,11084496,-795,0,1763375244,13277.455909609991,347.43251418,54123.35423304 2025-11-17,10:27:26.000,321,11084553,-795,0,1763375245,13277.388546509996,347.3831702700045,54123.21449064 2025-11-17,10:27:27.000,321,11084515,-795,0,1763375246,13277.469382229996,347.37612113999785,54123.06776112 2025-11-17,10:27:28.000,321,11084545,-795,0,1763375247,13277.435700679991,347.34087549000105,54123.04679976 2025-11-17,10:27:29.000,321,11084507,-795,0,1763375248,13277.41549174999,347.32677723000234,54123.060774000005 2025-11-17,10:27:30.000,321,11084588,-795,0,1763375249,13277.34139234,347.319728100003,54123.27038760001 2025-11-17,10:27:31.000,321,11084543,-795,0,1763375250,13277.30097448,347.32677723000234,54123.20051640001 2025-11-17,10:27:32.000,321,11084555,-795,0,1763375251,13277.368337579996,347.34087549000105,54123.35423304 2025-11-17,10:27:33.000,321,11084572,-795,0,1763375252,13277.42222806,347.319728100003,54123.38916864001 2025-11-17,10:27:34.000,321,11084489,-795,0,1763375253,13277.368337579996,347.319728100003,54123.38218152 2025-11-17,10:27:35.000,321,11084467,-795,0,1763375254,13277.368337579996,347.29153157999826,54123.05378688001 2025-11-17,10:27:36.000,321,11084543,-795,0,1763375255,13277.28076555,347.24218767000275,54122.91404448001 2025-11-17,10:27:37.000,321,11084478,-795,0,1763375256,13277.307710789995,347.2492368000021,54122.941992960004 2025-11-17,10:27:38.000,321,11084529,-795,0,1763375257,13277.287501859995,347.2492368000021,54123.31929744001 2025-11-17,10:27:39.000,321,11084531,-795,0,1763375258,13277.29423816999,347.22808941000403,54123.228464880005 2025-11-17,10:27:40.000,321,11084542,-795,0,1763375259,13277.307710789995,347.17874550000124,54123.34025880001 2025-11-17,10:27:41.000,321,11084567,-795,0,1763375260,13277.35486495999,347.2069420199987,54123.18654216 2025-11-17,10:27:42.000,321,11084506,-795,0,1763375261,13277.428964369996,347.1998928899993,54123.277374720004 2025-11-17,10:27:43.000,321,11084480,-795,0,1763375262,13277.503063780001,347.1646472400025,54123.07474824 2025-11-17,10:27:44.000,321,11084568,-795,0,1763375263,13277.516536399991,347.1082542000004,54123.08173536001 2025-11-17,10:27:45.000,321,11084553,-795,0,1763375264,13277.530009019996,347.0871068100023,54123.109683840004 2025-11-17,10:27:46.000,321,11084553,-795,0,1763375265,13277.48285485,347.04481202999887,54123.43109136 2025-11-17,10:27:47.000,321,11084554,-795,0,1763375266,13277.455909609991,347.0377628999995,54123.34025880001 2025-11-17,10:27:48.000,321,11084545,-795,0,1763375267,13277.556954259991,346.9602224699993,54123.55685952001 2025-11-17,10:27:49.000,321,11084512,-795,0,1763375268,13277.597372119992,346.9531733399999,54123.55685952001 2025-11-17,10:27:50.000,321,11084561,-795,0,1763375269,13277.597372119992,346.93202595000184,54123.59179512 2025-11-17,10:27:51.000,321,11084562,-795,0,1763375270,13277.44243699,346.8121907399982,54122.87910888 2025-11-17,10:27:52.000,321,11084541,-795,0,1763375271,13277.570426879996,346.861534650001,54123.11667096 2025-11-17,10:27:53.000,321,11084480,-795,0,1763375272,13277.48285485,346.86858378000034,54123.130645200006 2025-11-17,10:27:54.000,321,11084542,-795,0,1763375273,13277.48285485,346.7910433500001,54123.48698832001 2025-11-17,10:27:55.000,321,11084592,-795,0,1763375274,13277.37507388999,346.8121907399982,54123.34025880001 2025-11-17,10:27:56.000,321,11084580,-795,0,1763375275,13277.3818102,346.8051416099988,54123.298336080006 2025-11-17,10:27:57.000,321,11084530,-795,0,1763375276,13277.536745329991,346.8051416099988,54123.612756480004 2025-11-17,10:27:58.000,321,11084461,-795,0,1763375277,13277.543481640001,346.7910433500001,54123.6896148 2025-11-17,10:27:59.000,321,11084543,-795,0,1763375278,13277.496327469991,346.73465030999796,54123.38916864001 2025-11-17,10:28:00.000,321,11084547,-795,0,1763375279,13277.523272710001,346.73465030999796,54123.33327168 2025-11-17,10:28:01.000,321,11084566,-795,0,1763375280,13277.44243699,346.7628468300027,54123.21449064 2025-11-17,10:28:02.000,321,11084554,-795,0,1763375281,13277.449173299996,346.76989596000203,54123.59179512 2025-11-17,10:28:03.000,321,11084486,-795,0,1763375282,13277.42222806,346.8051416099988,54123.60576936001 2025-11-17,10:28:04.000,321,11084536,-795,0,1763375283,13277.44243699,346.7628468300027,54123.780447360004 2025-11-17,10:28:05.000,321,11084542,-795,0,1763375284,13277.327919719995,346.78399422000075,54123.514936800006 2025-11-17,10:28:06.000,321,11084529,-795,0,1763375285,13277.388546509996,346.83333813000354,54123.78743448 2025-11-17,10:28:07.000,321,11084470,-795,0,1763375286,13277.34139234,346.7769450900014,54123.40314288 2025-11-17,10:28:08.000,321,11084449,-795,0,1763375287,13277.36160127,346.8192398700048,54123.45205272 2025-11-17,10:28:09.000,321,11084568,-795,0,1763375288,13277.327919719995,346.8051416099988,54123.54288528 2025-11-17,10:28:10.000,321,11084543,-795,0,1763375289,13277.267292929995,346.8262890000042,54123.75249888001 2025-11-17,10:28:11.000,321,11084550,-795,0,1763375290,13277.226875069995,346.8897311699984,54123.80839584 2025-11-17,10:28:12.000,321,11084511,-795,0,1763375291,13277.23361137999,346.88268203999905,54123.88525416 2025-11-17,10:28:13.000,321,11084554,-795,0,1763375292,13277.226875069995,346.86858378000034,54123.948138240004 2025-11-17,10:28:14.000,321,11084544,-795,0,1763375293,13277.21340244999,346.8897311699984,54123.88525416 2025-11-17,10:28:15.000,321,11084501,-795,0,1763375294,13277.206666139995,346.8967802999978,54123.64769208 2025-11-17,10:28:16.000,321,11084536,-795,0,1763375295,13277.146039349995,346.91087856000377,54123.54288528 2025-11-17,10:28:17.000,321,11084512,-795,0,1763375296,13277.07193993999,346.8967802999978,54123.43807848001 2025-11-17,10:28:18.000,321,11084554,-795,0,1763375297,13277.17298458999,346.9531733399999,54123.94115112001 2025-11-17,10:28:19.000,321,11084529,-795,0,1763375298,13277.15277565999,346.9602224699993,54124.0040352 2025-11-17,10:28:20.000,321,11084557,-795,0,1763375299,13277.13930304,347.00956638000207,54124.02499656 2025-11-17,10:28:21.000,321,11084568,-795,0,1763375300,13277.11909411,347.01661551000143,54123.899228400005 2025-11-17,10:28:22.000,321,11084588,-795,0,1763375301,13277.19319351999,347.03071377000015,54124.01102232001 2025-11-17,10:28:23.000,321,11084491,-795,0,1763375302,13277.1797209,346.99546812000335,54123.731537520005 2025-11-17,10:28:24.000,321,11084491,-795,0,1763375303,13277.19992983,347.01661551000143,54123.77346024001 2025-11-17,10:28:25.000,321,11084562,-795,0,1763375304,13277.21340244999,347.0236646400008,54123.84333144001 2025-11-17,10:28:26.000,321,11084546,-795,0,1763375305,13277.23361137999,347.0377628999995,54124.115829120004 2025-11-17,10:28:27.000,321,11084602,-795,0,1763375306,13277.206666139995,347.0377628999995,54124.08788064001 2025-11-17,10:28:28.000,321,11084514,-795,0,1763375307,13277.26055662,347.04481202999887,54124.20666168001 2025-11-17,10:28:29.000,321,11084525,-795,0,1763375308,13277.34139234,347.0659594200042,54124.29749424001 2025-11-17,10:28:30.000,321,11084480,-795,0,1763375309,13277.31444709999,347.0518611599982,54124.26255864 2025-11-17,10:28:31.000,321,11084561,-795,0,1763375310,13277.21340244999,347.01661551000143,54123.57782088 2025-11-17,10:28:32.000,321,11084549,-795,0,1763375311,13277.31444709999,347.0730085500036,54123.76647312 2025-11-17,10:28:33.000,321,11084534,-795,0,1763375312,13277.327919719995,347.0236646400008,54123.84333144001 2025-11-17,10:28:34.000,321,11084542,-795,0,1763375313,13277.42222806,347.0871068100023,54124.20666168001 2025-11-17,10:28:35.000,321,11084548,-795,0,1763375314,13277.435700679991,347.09415594000166,54124.32544272001 2025-11-17,10:28:36.000,321,11084543,-795,0,1763375315,13277.42222806,347.101205070001,54124.24159728 2025-11-17,10:28:37.000,321,11084562,-795,0,1763375316,13277.46264592,347.0730085500036,54124.26954576 2025-11-17,10:28:38.000,321,11084521,-795,0,1763375317,13277.503063780001,347.08005768000294,54124.37435256001 2025-11-17,10:28:39.000,321,11084520,-795,0,1763375318,13277.543481640001,347.04481202999887,54124.05993216001 2025-11-17,10:28:40.000,321,11084536,-795,0,1763375319,13277.516536399991,347.09415594000166,54124.09486776 2025-11-17,10:28:41.000,321,11084530,-795,0,1763375320,13277.37507388999,347.0730085500036,54123.84333144001 2025-11-17,10:28:42.000,321,11084553,-795,0,1763375321,13277.469382229996,347.14349985000445,54124.34640408001 2025-11-17,10:28:43.000,321,11084543,-795,0,1763375322,13277.46264592,347.1223524599991,54124.3883268 2025-11-17,10:28:44.000,321,11084520,-795,0,1763375323,13277.610844739997,347.1364507199978,54124.57697904 2025-11-17,10:28:45.000,321,11084545,-795,0,1763375324,13277.556954259991,347.1857946300006,54124.569991920005 2025-11-17,10:28:46.000,321,11084548,-795,0,1763375325,13277.530009019996,347.2633350600008,54124.60492752 2025-11-17,10:28:47.000,321,11084526,-795,0,1763375326,13277.503063780001,347.2069420199987,54124.283520000005 2025-11-17,10:28:48.000,321,11084477,-795,0,1763375327,13277.449173299996,347.22808941000403,54124.22762304001 2025-11-17,10:28:49.000,321,11084479,-795,0,1763375328,13277.428964369996,347.2210402800047,54124.24159728 2025-11-17,10:28:50.000,321,11084516,-795,0,1763375329,13277.449173299996,347.2351385400034,54124.60492752 2025-11-17,10:28:51.000,321,11084547,-795,0,1763375330,13277.35486495999,347.21399114999804,54124.48614648 2025-11-17,10:28:52.000,321,11084532,-795,0,1763375331,13277.46264592,347.24218767000275,54124.77960552001 2025-11-17,10:28:53.000,321,11084560,-795,0,1763375332,13277.489591159996,347.24218767000275,54124.86345096 2025-11-17,10:28:54.000,321,11084584,-795,0,1763375333,13277.455909609991,347.19284375999996,54124.81454112 2025-11-17,10:28:55.000,321,11084471,-795,0,1763375334,13277.476118539991,347.17874550000124,54124.54204344001 2025-11-17,10:28:56.000,321,11084542,-795,0,1763375335,13277.449173299996,347.1082542000004,54124.472172240006 2025-11-17,10:28:57.000,321,11084543,-795,0,1763375336,13277.455909609991,347.14349985000445,54124.458198 2025-11-17,10:28:58.000,321,11084525,-795,0,1763375337,13277.530009019996,347.1364507199978,54124.9123608 2025-11-17,10:28:59.000,321,11084556,-795,0,1763375338,13277.563690570001,347.1364507199978,54124.94030928 2025-11-17,10:29:00.000,321,11084534,-795,0,1763375339,13277.509800089996,347.1364507199978,54124.84947672001 2025-11-17,10:29:01.000,321,11084557,-795,0,1763375340,13277.41549174999,347.0659594200042,54124.639863120006 2025-11-17,10:29:02.000,321,11084533,-795,0,1763375341,13277.530009019996,347.1505489800038,54124.93332216 2025-11-17,10:29:03.000,321,11084503,-795,0,1763375342,13277.530009019996,347.15759811000316,54124.688772960006 2025-11-17,10:29:04.000,321,11084558,-795,0,1763375343,13277.46264592,347.1364507199978,54124.688772960006 2025-11-17,10:29:05.000,321,11084526,-795,0,1763375344,13277.428964369996,347.1857946300006,54124.65383736 2025-11-17,10:29:06.000,321,11084527,-795,0,1763375345,13277.24034769,347.2351385400034,54124.77960552001 2025-11-17,10:29:07.000,321,11084517,-795,0,1763375346,13277.13256672999,347.1998928899993,54124.72370856 2025-11-17,10:29:08.000,321,11084574,-795,0,1763375347,13277.33465602999,347.27743331999955,54125.14992288 2025-11-17,10:29:09.000,321,11084548,-795,0,1763375348,13277.26055662,347.34087549000105,54125.14293576001 2025-11-17,10:29:10.000,321,11084593,-795,0,1763375349,13277.226875069995,347.3126789700036,54125.12896152 2025-11-17,10:29:11.000,321,11084531,-795,0,1763375350,13277.01131314999,347.2633350600008,54124.53505632 2025-11-17,10:29:12.000,321,11084505,-795,0,1763375351,13277.05846732,347.2985807100049,54124.66082448001 2025-11-17,10:29:13.000,321,11084504,-795,0,1763375352,13277.044994699994,347.3690720099985,54124.688772960006 2025-11-17,10:29:14.000,321,11084522,-795,0,1763375353,13277.09888518,347.3549737499998,54125.18485848001 2025-11-17,10:29:15.000,321,11084569,-795,0,1763375354,13277.13930304,347.3549737499998,54125.08005168 2025-11-17,10:29:16.000,321,11084565,-795,0,1763375355,13277.065203629994,347.3338263600017,54125.003193360004 2025-11-17,10:29:17.000,321,11084527,-795,0,1763375356,13277.15277565999,347.2985807100049,54125.09402592001 2025-11-17,10:29:18.000,321,11084548,-795,0,1763375357,13277.23361137999,347.2703841900002,54125.073064560005 2025-11-17,10:29:19.000,321,11084555,-795,0,1763375358,13277.1797209,347.1998928899993,54124.75864416001 2025-11-17,10:29:20.000,321,11084494,-795,0,1763375359,13277.19992983,347.1716963700019,54124.70973432001 2025-11-17,10:29:21.000,321,11084518,-795,0,1763375360,13277.105621489995,347.11530332999973,54124.59095328001 2025-11-17,10:29:22.000,321,11084561,-795,0,1763375361,13277.13930304,347.17874550000124,54124.94030928 2025-11-17,10:29:23.000,321,11084555,-795,0,1763375362,13277.11909411,347.19284375999996,54124.99620624001 2025-11-17,10:29:24.000,321,11084581,-795,0,1763375363,13277.25382030999,347.1505489800038,54125.14992288 2025-11-17,10:29:25.000,321,11084587,-795,0,1763375364,13277.24034769,347.17874550000124,54125.170884240004 2025-11-17,10:29:26.000,321,11084537,-795,0,1763375365,13277.22013876,347.17874550000124,54124.954283520005 2025-11-17,10:29:27.000,321,11084491,-795,0,1763375366,13277.11909411,347.17874550000124,54124.70973432001 2025-11-17,10:29:28.000,321,11084491,-795,0,1763375367,13277.11909411,347.15759811000316,54124.75165704 2025-11-17,10:29:29.000,321,11084538,-795,0,1763375368,13277.05846732,347.1857946300006,54124.82152824 2025-11-17,10:29:30.000,321,11084538,-795,0,1763375369,13276.997840529999,347.1998928899993,54124.975244880006 2025-11-17,10:29:31.000,321,11084490,-795,0,1763375370,13276.896795879999,347.1505489800038,54124.82152824 2025-11-17,10:29:32.000,321,11084570,-795,0,1763375371,13276.977631599999,347.24218767000275,54125.073064560005 2025-11-17,10:29:33.000,321,11084542,-795,0,1763375372,13276.984367909994,347.25628593000147,54125.191845600006 2025-11-17,10:29:34.000,321,11084552,-795,0,1763375373,13276.903532189994,347.2492368000021,54124.8424896 2025-11-17,10:29:35.000,321,11084494,-795,0,1763375374,13276.849641709989,347.25628593000147,54124.79357976 2025-11-17,10:29:36.000,321,11084565,-795,0,1763375375,13276.789014919988,347.1998928899993,54124.54903056 2025-11-17,10:29:37.000,321,11084543,-795,0,1763375376,13276.789014919988,347.2492368000021,54124.86345096 2025-11-17,10:29:38.000,321,11084568,-795,0,1763375377,13276.822696469993,347.2210402800047,54125.0521032 2025-11-17,10:29:39.000,321,11084585,-795,0,1763375378,13276.829432779989,347.1998928899993,54125.05909032 2025-11-17,10:29:40.000,321,11084550,-795,0,1763375379,13276.795751229998,347.14349985000445,54124.98921912 2025-11-17,10:29:41.000,321,11084556,-795,0,1763375380,13276.661025029993,347.1364507199978,54124.76563128 2025-11-17,10:29:42.000,321,11084531,-795,0,1763375381,13276.789014919988,347.09415594000166,54124.569991920005 2025-11-17,10:29:43.000,321,11084497,-795,0,1763375382,13276.795751229998,347.1082542000004,54124.667811600004 2025-11-17,10:29:44.000,321,11084487,-795,0,1763375383,13276.721651819993,346.99546812000335,54124.43723664 2025-11-17,10:29:45.000,321,11084514,-795,0,1763375384,13276.795751229998,347.0518611599982,54124.93332216 2025-11-17,10:29:46.000,321,11084554,-795,0,1763375385,13276.775542299998,347.0236646400008,54124.92633504001 2025-11-17,10:29:47.000,321,11084574,-795,0,1763375386,13276.681233959993,347.00956638000207,54124.856463840006 2025-11-17,10:29:48.000,321,11084499,-795,0,1763375387,13276.701442889993,346.96727159999864,54124.82152824 2025-11-17,10:29:49.000,321,11084540,-795,0,1763375388,13276.728388129988,346.94612421000056,54124.89139944 2025-11-17,10:29:50.000,321,11084554,-795,0,1763375389,13276.735124439998,346.8756329099997,54124.58396616 2025-11-17,10:29:51.000,321,11084502,-795,0,1763375390,13276.445463110002,346.8121907399982,54124.2136488 2025-11-17,10:29:52.000,321,11084606,-755,0,1763375391,13276.573452999997,346.8967802999978,54124.43024952 2025-11-17,10:29:53.000,321,11084467,-795,0,1763375392,13276.479144659992,346.94612421000056,54124.69576008 2025-11-17,10:29:54.000,321,11084562,-795,0,1763375393,13276.465672040002,346.9179276900031,54124.75864416001 2025-11-17,10:29:55.000,321,11084494,-795,0,1763375394,13276.384836320001,346.9602224699993,54124.7726184 2025-11-17,10:29:56.000,321,11084564,-795,0,1763375395,13276.324209530001,346.9390750800012,54124.639863120006 2025-11-17,10:29:57.000,321,11084535,-795,0,1763375396,13276.317473219991,346.9179276900031,54124.46518512001 2025-11-17,10:29:58.000,321,11084549,-795,0,1763375397,13276.317473219991,346.9249768200025,54124.521082080006 2025-11-17,10:29:59.000,321,11084505,-795,0,1763375398,13276.229901189996,346.93202595000184,54124.39531392001 2025-11-17,10:30:00.000,321,11084528,-795,0,1763375399,13276.19621963999,346.91087856000377,54124.42326240001 2025-11-17,10:30:01.000,321,11084567,-795,0,1763375400,13276.03454819999,346.9249768200025,54124.48614648 2025-11-17,10:30:02.000,321,11084573,-795,0,1763375401,13276.06149344,346.974320729998,54124.50710784 2025-11-17,10:30:03.000,321,11084497,-795,0,1763375402,13275.987394029995,346.96727159999864,54124.50710784 2025-11-17,10:30:04.000,321,11084570,-795,0,1763375403,13276.06149344,346.9531733399999,54124.569991920005 2025-11-17,10:30:05.000,321,11084560,-795,0,1763375404,13276.007602959995,346.96727159999864,54124.36736544 2025-11-17,10:30:06.000,321,11084563,-795,0,1763375405,13276.02107558,346.9179276900031,54124.234610160005 2025-11-17,10:30:07.000,321,11084552,-795,0,1763375406,13275.785304729994,346.974320729998,54124.066919280005 2025-11-17,10:30:08.000,321,11084530,-795,0,1763375407,13275.899822,346.9179276900031,54124.29749424001 2025-11-17,10:30:09.000,321,11084550,-795,0,1763375408,13275.92003093,346.9179276900031,54124.46518512001 2025-11-17,10:30:10.000,321,11084544,-795,0,1763375409,13275.92003093,346.861534650001,54124.43723664 2025-11-17,10:30:11.000,321,11084563,-795,0,1763375410,13275.825722589994,346.7628468300027,54124.234610160005 2025-11-17,10:30:12.000,321,11084576,-795,0,1763375411,13275.845931519994,346.79809247999947,54124.22063592 2025-11-17,10:30:13.000,321,11084528,-795,0,1763375412,13275.92003093,346.7628468300027,54124.12281624 2025-11-17,10:30:14.000,321,11084525,-795,0,1763375413,13275.91329461999,346.7628468300027,54124.12281624 2025-11-17,10:30:15.000,321,11084440,-795,0,1763375414,13275.886349379994,346.6782572700031,54124.03897080001 2025-11-17,10:30:16.000,321,11084532,-795,0,1763375415,13275.778568419999,346.68530640000245,54124.12281624 2025-11-17,10:30:17.000,321,11084506,-795,0,1763375416,13275.717941629999,346.65710987999773,54124.0739064 2025-11-17,10:30:18.000,321,11084554,-795,0,1763375417,13275.818986279999,346.6782572700031,54124.29050712 2025-11-17,10:30:19.000,321,11084530,-795,0,1763375418,13275.758359489999,346.6782572700031,54124.26954576 2025-11-17,10:30:20.000,321,11084509,-795,0,1763375419,13275.717941629999,346.6712081400037,54124.066919280005 2025-11-17,10:30:21.000,321,11084532,-795,0,1763375420,13275.495643399998,346.6148151000016,54123.50794968001 2025-11-17,10:30:22.000,321,11084588,-795,0,1763375421,13275.583215429993,346.643011619999,54123.75249888001 2025-11-17,10:30:23.000,321,11084512,-795,0,1763375422,13275.556270189998,346.57252031999815,54123.76647312 2025-11-17,10:30:24.000,321,11084520,-795,0,1763375423,13275.495643399998,346.5936677100035,54124.0739064 2025-11-17,10:30:25.000,321,11084535,-795,0,1763375424,13275.475434469998,346.62186423000094,54124.08788064001 2025-11-17,10:30:26.000,321,11084527,-795,0,1763375425,13275.394598749997,346.60071684000286,54124.02499656 2025-11-17,10:30:27.000,321,11084531,-795,0,1763375426,13275.273345169997,346.5936677100035,54123.92018976001 2025-11-17,10:30:28.000,321,11084593,-795,0,1763375427,13275.199245759992,346.55842205999943,54123.69660192 2025-11-17,10:30:29.000,321,11084557,-795,0,1763375428,13275.226191000002,346.57252031999815,54123.64769208 2025-11-17,10:30:30.000,321,11084522,-795,0,1763375429,13275.199245759992,346.6077659700022,54123.66865344 2025-11-17,10:30:31.000,321,11084551,-795,0,1763375430,13274.96347491,346.55137293000007,54123.3751944 2025-11-17,10:30:32.000,321,11084544,-795,0,1763375431,13275.010629079996,346.6148151000016,54123.81538296 2025-11-17,10:30:33.000,321,11084522,-795,0,1763375432,13274.97694752999,346.62186423000094,54123.731537520005 2025-11-17,10:30:34.000,321,11084536,-795,0,1763375433,13274.970211219996,346.6500607499984,54123.74551176 2025-11-17,10:30:35.000,321,11084565,-795,0,1763375434,13274.90284812,346.6500607499984,54123.87826704 2025-11-17,10:30:36.000,321,11084526,-795,0,1763375435,13274.89611180999,346.63596248999966,54123.59878224 2025-11-17,10:30:37.000,321,11084514,-795,0,1763375436,13274.83548501999,346.643011619999,54123.52891104 2025-11-17,10:30:38.000,321,11084506,-795,0,1763375437,13274.74117668,346.6289133600003,54123.25641336 2025-11-17,10:30:39.000,321,11084450,-795,0,1763375438,13274.76138561,346.66415901000437,54123.55685952001 2025-11-17,10:30:40.000,321,11084534,-795,0,1763375439,13274.667077269994,346.7135029199999,54123.661666320004 2025-11-17,10:30:41.000,321,11084550,-795,0,1763375440,13274.518878449999,346.5936677100035,54123.36122016 2025-11-17,10:30:42.000,321,11084562,-795,0,1763375441,13274.545823689994,346.643011619999,54123.445065600004 2025-11-17,10:30:43.000,321,11084507,-795,0,1763375442,13274.539087379999,346.62186423000094,54123.4800012 2025-11-17,10:30:44.000,321,11084579,-795,0,1763375443,13274.545823689994,346.60071684000286,54123.33327168 2025-11-17,10:30:45.000,321,11084487,-795,0,1763375444,13274.545823689994,346.5795694500048,54123.3053232 2025-11-17,10:30:46.000,321,11084532,-795,0,1763375445,13274.505405829994,346.5654711899988,54123.228464880005 2025-11-17,10:30:47.000,321,11084498,-795,0,1763375446,13274.451515349989,346.55842205999943,54123.3751944 2025-11-17,10:30:48.000,321,11084511,-795,0,1763375447,13274.336998079998,346.57252031999815,54123.3053232 2025-11-17,10:30:49.000,321,11084491,-795,0,1763375448,13274.323525459993,346.53727467000135,54123.36820728001 2025-11-17,10:30:50.000,321,11084512,-795,0,1763375449,13274.296580219998,346.5443238000007,54123.33327168 2025-11-17,10:30:51.000,321,11084537,-795,0,1763375450,13274.114699849997,346.4667833700005,54122.93500584001 2025-11-17,10:30:52.000,321,11084517,-795,0,1763375451,13274.148381400002,346.5090781500039,54122.88609600001 2025-11-17,10:30:53.000,321,11084511,-795,0,1763375452,13274.148381400002,346.4949798899979,54122.98391568001 2025-11-17,10:30:54.000,321,11084556,-795,0,1763375453,13274.114699849997,346.4949798899979,54122.87910888 2025-11-17,10:30:55.000,321,11084505,-795,0,1763375454,13274.006918890002,346.4667833700005,54123.060774000005 2025-11-17,10:30:56.000,321,11084536,-795,0,1763375455,13273.892401619996,346.4808816299992,54122.962954320006 2025-11-17,10:30:57.000,321,11084587,-795,0,1763375456,13273.858720069991,346.4667833700005,54122.97692856 2025-11-17,10:30:58.000,321,11084548,-795,0,1763375457,13273.818302209991,346.4808816299992,54123.05378688001 2025-11-17,10:30:59.000,321,11084568,-795,0,1763375458,13273.76441173,346.47383249999984,54122.80923768 2025-11-17,10:31:00.000,321,11084521,-795,0,1763375459,13273.71725755999,346.4456359800024,54122.59263696 2025-11-17,10:31:01.000,321,11084561,-795,0,1763375460,13273.59600397999,346.38924294000026,54122.3969976 2025-11-17,10:31:02.000,321,11084560,-795,0,1763375461,13273.58253136,346.403341199999,54122.4668688 2025-11-17,10:31:03.000,321,11084513,-795,0,1763375462,13273.59600397999,346.43858685000305,54122.86513464001 2025-11-17,10:31:04.000,321,11084524,-795,0,1763375463,13273.548849809995,346.47383249999984,54122.774302080004 2025-11-17,10:31:05.000,321,11084549,-795,0,1763375464,13273.48148671,346.4667833700005,54122.7812892 2025-11-17,10:31:06.000,321,11084523,-795,0,1763375465,13273.35349681999,346.5090781500039,54122.655521040004 2025-11-17,10:31:07.000,321,11084547,-795,0,1763375466,13273.286133719994,346.4949798899979,54122.222319600005 2025-11-17,10:31:08.000,321,11084507,-795,0,1763375467,13273.144671209993,346.5443238000007,54122.31315216001 2025-11-17,10:31:09.000,321,11084540,-795,0,1763375468,13273.191825379989,346.55842205999943,54122.271229440004 2025-11-17,10:31:10.000,321,11084567,-795,0,1763375469,13273.158143829998,346.62186423000094,54122.61359832 2025-11-17,10:31:11.000,321,11084514,-795,0,1763375470,13272.942581909992,346.57252031999815,54122.292190800006 2025-11-17,10:31:12.000,321,11084516,-795,0,1763375471,13272.942581909992,346.6077659700022,54122.33411352001 2025-11-17,10:31:13.000,321,11084543,-795,0,1763375472,13272.888691430002,346.60071684000286,54122.36904912 2025-11-17,10:31:14.000,321,11084532,-795,0,1763375473,13272.908900360002,346.6148151000016,54122.38302336001 2025-11-17,10:31:15.000,321,11084533,-795,0,1763375474,13272.922372979992,346.5936677100035,54122.07559008001 2025-11-17,10:31:16.000,321,11084550,-795,0,1763375475,13272.902164049992,346.5654711899988,54121.984757520004 2025-11-17,10:31:17.000,321,11084516,-795,0,1763375476,13272.888691430002,346.53727467000135,54121.935847680004 2025-11-17,10:31:18.000,321,11084515,-795,0,1763375477,13272.908900360002,346.60071684000286,54122.29917792 2025-11-17,10:31:19.000,321,11084519,-795,0,1763375478,13272.861746189992,346.5936677100035,54122.173409760006 2025-11-17,10:31:20.000,321,11084530,-795,0,1763375479,13272.780910469992,346.5795694500048,54122.06161584 2025-11-17,10:31:21.000,321,11084564,-795,0,1763375480,13272.646184270001,346.50202902000456,54121.74719544 2025-11-17,10:31:22.000,321,11084509,-795,0,1763375481,13272.693338439996,346.5795694500048,54121.72623408 2025-11-17,10:31:23.000,321,11084579,-795,0,1763375482,13272.639447959991,346.55842205999943,54121.54456896001 2025-11-17,10:31:24.000,321,11084537,-795,0,1763375483,13272.646184270001,346.52317641000263,54121.74719544 2025-11-17,10:31:25.000,321,11084560,-795,0,1763375484,13272.693338439996,346.55842205999943,54121.8030924 2025-11-17,10:31:26.000,321,11084588,-795,0,1763375485,13272.632711649996,346.5443238000007,54122.012706 2025-11-17,10:31:27.000,321,11084575,-795,0,1763375486,13272.551875929996,346.50202902000456,54121.97078328 2025-11-17,10:31:28.000,321,11084559,-795,0,1763375487,13272.450831279995,346.47383249999984,54121.8030924 2025-11-17,10:31:29.000,321,11084546,-795,0,1763375488,13272.43735865999,346.4315377200037,54121.838028000006 2025-11-17,10:31:30.000,321,11084570,-795,0,1763375489,13272.430622349995,346.4456359800024,54121.61444016001 2025-11-17,10:31:31.000,321,11084533,-795,0,1763375490,13272.29589614999,346.41039032999834,54121.313994000004 2025-11-17,10:31:32.000,321,11084523,-795,0,1763375491,13272.329577699995,346.4315377200037,54121.313994000004 2025-11-17,10:31:33.000,321,11084550,-795,0,1763375492,13272.369995559995,346.42448859000433,54121.670337120006 2025-11-17,10:31:34.000,321,11084546,-795,0,1763375493,13272.369995559995,346.4315377200037,54121.768156800004 2025-11-17,10:31:35.000,321,11084583,-795,0,1763375494,13272.33631400999,346.3821938100009,54121.75418256 2025-11-17,10:31:36.000,321,11084547,-795,0,1763375495,13272.28242353,346.3962920699996,54121.71225984001 2025-11-17,10:31:37.000,321,11084547,-795,0,1763375496,13272.228533049994,346.38924294000026,54121.60745304 2025-11-17,10:31:38.000,321,11084534,-795,0,1763375497,13272.18137888,346.3821938100009,54121.286045520006 2025-11-17,10:31:39.000,321,11084483,-795,0,1763375498,13272.20158781,346.4174394599977,54121.34194248 2025-11-17,10:31:40.000,321,11084579,-795,0,1763375499,13272.167906259994,346.4315377200037,54121.432775040004 2025-11-17,10:31:41.000,321,11084556,-795,0,1763375500,13272.019707439998,346.4597342400011,54121.481684880004 2025-11-17,10:31:42.000,321,11084520,-795,0,1763375501,13272.039916369999,346.57252031999815,54121.53059472 2025-11-17,10:31:43.000,321,11084467,-795,0,1763375502,13271.979289579998,346.60071684000286,54121.5585432 2025-11-17,10:31:44.000,321,11084552,-795,0,1763375503,13271.911926479988,346.65710987999773,54121.5585432 2025-11-17,10:31:45.000,321,11084539,-795,0,1763375504,13271.790672900002,346.7135029199999,54121.36989096 2025-11-17,10:31:46.000,321,11084574,-795,0,1763375505,13271.649210390002,346.7135029199999,54120.999573600006 2025-11-17,10:31:47.000,321,11084555,-795,0,1763375506,13271.595319909997,346.7769450900014,54121.13931600001 2025-11-17,10:31:48.000,321,11084528,-795,0,1763375507,13271.541429429992,346.8897311699984,54121.1043804 2025-11-17,10:31:49.000,321,11084566,-795,0,1763375508,13271.480802639991,346.91087856000377,54121.54456896001 2025-11-17,10:31:50.000,321,11084559,-795,0,1763375509,13271.480802639991,347.00956638000207,54121.600465920004 2025-11-17,10:31:51.000,321,11084487,-795,0,1763375510,13271.24503179,347.0377628999995,54121.265084160004 2025-11-17,10:31:52.000,321,11084559,-795,0,1763375511,13271.32586751,347.12940158999845,54121.39085232 2025-11-17,10:31:53.000,321,11084473,-795,0,1763375512,13271.22482286,347.1364507199978,54121.05547056 2025-11-17,10:31:54.000,321,11084547,-795,0,1763375513,13271.23829547999,347.1716963700019,54121.167264480006 2025-11-17,10:31:55.000,321,11084546,-795,0,1763375514,13271.211350239995,347.2210402800047,54121.16027736001 2025-11-17,10:31:56.000,321,11084552,-795,0,1763375515,13271.16419607,347.2703841900002,54121.25110992 2025-11-17,10:31:57.000,321,11084550,-795,0,1763375516,13271.09683296999,347.24218767000275,54121.35591672001 2025-11-17,10:31:58.000,321,11084575,-795,0,1763375517,13271.12377821,347.3479246200004,54121.453736400006 2025-11-17,10:31:59.000,321,11084517,-795,0,1763375518,13271.09683296999,347.319728100003,54121.334955360006 2025-11-17,10:32:00.000,321,11084590,-795,0,1763375519,13271.049678799995,347.3338263600017,54121.41181368 2025-11-17,10:32:01.000,321,11084531,-795,0,1763375520,13270.874534739989,347.22808941000403,54120.62226912 2025-11-17,10:32:02.000,321,11084561,-795,0,1763375521,13270.948634149994,347.2844824499989,54120.643230480004 2025-11-17,10:32:03.000,321,11084500,-795,0,1763375522,13271.01599724999,347.319728100003,54120.831882720006 2025-11-17,10:32:04.000,321,11084517,-795,0,1763375523,13271.07662403999,347.32677723000234,54121.25110992 2025-11-17,10:32:05.000,321,11084524,-795,0,1763375524,13271.05641510999,347.34087549000105,54121.27207128 2025-11-17,10:32:06.000,321,11084569,-795,0,1763375525,13271.07662403999,347.3549737499998,54121.23713568001 2025-11-17,10:32:07.000,321,11084520,-795,0,1763375526,13271.029469869995,347.30562984000426,54120.950663760006 2025-11-17,10:32:08.000,321,11084522,-795,0,1763375527,13270.968843079994,347.29153157999826,54120.77598576001 2025-11-17,10:32:09.000,321,11084515,-795,0,1763375528,13270.901479979999,347.32677723000234,54120.46156536 2025-11-17,10:32:10.000,321,11084527,-795,0,1763375529,13270.834116879989,347.319728100003,54120.56637216001 2025-11-17,10:32:11.000,321,11084550,-795,0,1763375530,13270.888007359994,347.3690720099985,54120.56637216001 2025-11-17,10:32:12.000,321,11084596,-795,0,1763375531,13270.93516152999,347.4607107000047,54121.01354784 2025-11-17,10:32:13.000,321,11084559,-795,0,1763375532,13270.93516152999,347.50300548000087,54121.167264480006 2025-11-17,10:32:14.000,321,11084560,-795,0,1763375533,13270.773490089989,347.53825112999766,54120.90874104 2025-11-17,10:32:15.000,321,11084531,-795,0,1763375534,13270.854325809989,347.53825112999766,54121.1043804 2025-11-17,10:32:16.000,321,11084535,-795,0,1763375535,13270.773490089989,347.60874242999853,54120.67117896 2025-11-17,10:32:17.000,321,11084527,-795,0,1763375536,13270.625291269993,347.5946441699998,54120.43361688 2025-11-17,10:32:18.000,321,11084579,-795,0,1763375537,13270.611818650003,347.71447938000347,54120.58733352001 2025-11-17,10:32:19.000,321,11084547,-795,0,1763375538,13270.584873409993,347.7920198100037,54120.86681832 2025-11-17,10:32:20.000,321,11084554,-795,0,1763375539,13270.551191860002,347.86251111000456,54121.06245768 2025-11-17,10:32:21.000,321,11084557,-795,0,1763375540,13270.349102560001,347.84841284999857,54120.67117896 2025-11-17,10:32:22.000,321,11084525,-795,0,1763375541,13270.301948389992,347.9400515400048,54120.831882720006 2025-11-17,10:32:23.000,321,11084507,-795,0,1763375542,13270.275003149996,348.003493709999,54120.950663760006 2025-11-17,10:32:24.000,321,11084522,-795,0,1763375543,13270.227848980001,348.0105428399984,54120.615282000006 2025-11-17,10:32:25.000,321,11084573,-795,0,1763375544,13270.08638647,348.08103413999925,54120.5104752 2025-11-17,10:32:26.000,321,11084511,-795,0,1763375545,13269.971869199995,348.1515254400001,54120.41265552 2025-11-17,10:32:27.000,321,11084548,-795,0,1763375546,13269.971869199995,348.22906587000034,54120.80393424001 2025-11-17,10:32:28.000,321,11084549,-795,0,1763375547,13269.95839657999,348.27840978000313,54120.8947668 2025-11-17,10:32:29.000,321,11084539,-795,0,1763375548,13269.86408824,348.29250804000185,54120.69214032 2025-11-17,10:32:30.000,321,11084559,-795,0,1763375549,13269.850615619995,348.37709760000143,54120.86681832 2025-11-17,10:32:31.000,321,11084575,-795,0,1763375550,13269.661998939999,348.348901080004,54120.41964264001 2025-11-17,10:32:32.000,321,11084566,-795,0,1763375551,13269.71588941999,348.35595021000336,54120.24496464 2025-11-17,10:32:33.000,321,11084538,-795,0,1763375552,13269.69568048999,348.39119586000015,54120.307848720004 2025-11-17,10:32:34.000,321,11084579,-795,0,1763375553,13269.76304359,348.3841467300008,54120.37073280001 2025-11-17,10:32:35.000,321,11084554,-795,0,1763375554,13269.79672513999,348.40529411999887,54120.6502176 2025-11-17,10:32:36.000,321,11084518,-795,0,1763375555,13269.80346145,348.41939238000487,54120.65720472001 2025-11-17,10:32:37.000,321,11084583,-795,0,1763375556,13269.850615619995,348.3700484700021,54120.615282000006 2025-11-17,10:32:38.000,321,11084532,-795,0,1763375557,13269.9045061,348.37709760000143,54120.6502176 2025-11-17,10:32:39.000,321,11084517,-795,0,1763375558,13269.87756085999,348.35595021000336,54120.307848720004 2025-11-17,10:32:40.000,321,11084562,-795,0,1763375559,13269.891033479995,348.32775368999864,54120.23797752 2025-11-17,10:32:41.000,321,11084550,-795,0,1763375560,13269.830406689995,348.29250804000185,54119.972466960004 2025-11-17,10:32:42.000,321,11084561,-795,0,1763375561,13269.87756085999,348.3207045599993,54120.34977144001 2025-11-17,10:32:43.000,321,11084565,-795,0,1763375562,13269.87756085999,348.3629993400027,54120.4056684 2025-11-17,10:32:44.000,321,11084578,-795,0,1763375563,13269.94492396,348.37709760000143,54120.56637216001 2025-11-17,10:32:45.000,321,11084532,-795,0,1763375564,13269.88429717,348.348901080004,54120.51746232001 2025-11-17,10:32:46.000,321,11084551,-795,0,1763375565,13269.89776978999,348.39119586000015,54120.53143656 2025-11-17,10:32:47.000,321,11084536,-795,0,1763375566,13269.78325252,348.3207045599993,54120.03535104001 2025-11-17,10:32:48.000,321,11084538,-795,0,1763375567,13269.76304359,348.32775368999864,54120.00740256 2025-11-17,10:32:49.000,321,11084563,-795,0,1763375568,13269.668735249994,348.3136554299999,54119.923557120004 2025-11-17,10:32:50.000,321,11084572,-795,0,1763375569,13269.67547155999,348.45463803000166,54120.4056684 2025-11-17,10:32:51.000,321,11084542,-795,0,1763375570,13269.507063809993,348.4475889000023,54120.06329952001 2025-11-17,10:32:52.000,321,11084497,-795,0,1763375571,13269.527272739993,348.5462767200006,54120.34977144001 2025-11-17,10:32:53.000,321,11084572,-795,0,1763375572,13269.540745359998,348.6097188900021,54120.426629760004 2025-11-17,10:32:54.000,321,11084540,-795,0,1763375573,13269.459909639998,348.65201366999827,54120.30086160001 2025-11-17,10:32:55.000,321,11084563,-795,0,1763375574,13269.379073919998,348.68725932000234,54120.0213768 2025-11-17,10:32:56.000,321,11084513,-795,0,1763375575,13269.203929859992,348.7436523600045,54119.83971168 2025-11-17,10:32:57.000,321,11084560,-795,0,1763375576,13269.102885209992,348.80004539999936,54119.76984048001 2025-11-17,10:32:58.000,321,11084533,-795,0,1763375577,13269.163511999992,348.89873321999767,54120.29387448 2025-11-17,10:32:59.000,321,11084587,-795,0,1763375578,13269.089412590001,348.9903719100039,54120.31483584 2025-11-17,10:33:00.000,321,11084539,-795,0,1763375579,13269.048994730001,349.04676494999876,54120.265926 2025-11-17,10:33:01.000,321,11084550,-795,0,1763375580,13268.921004839991,349.06086321000475,54120.10522224001 2025-11-17,10:33:02.000,321,11084594,-795,0,1763375581,13268.981631629991,349.0749614700035,54119.86067304 2025-11-17,10:33:03.000,321,11084519,-795,0,1763375582,13268.94795008,349.1384036399977,54119.93753136001 2025-11-17,10:33:04.000,321,11084568,-795,0,1763375583,13268.941213769991,349.1736492900018,54119.91657000001 2025-11-17,10:33:05.000,321,11084520,-795,0,1763375584,13268.961422699991,349.2088949399986,54120.07028664 2025-11-17,10:33:06.000,321,11084528,-795,0,1763375585,13268.88732329,349.2300423300039,54120.09823512 2025-11-17,10:33:07.000,321,11084584,-795,0,1763375586,13268.86037804999,349.2300423300039,54120.13317072001 2025-11-17,10:33:08.000,321,11084561,-795,0,1763375587,13268.96815901,349.2018458099992,54120.210029040005 2025-11-17,10:33:09.000,321,11084553,-795,0,1763375588,13268.981631629991,349.15955103000306,54120.258938880004 2025-11-17,10:33:10.000,321,11084571,-795,0,1763375589,13268.94795008,349.1031579900009,54119.89560864001 2025-11-17,10:33:11.000,321,11084514,-795,0,1763375590,13268.772806019995,349.0538140799981,54119.56022688001 2025-11-17,10:33:12.000,321,11084571,-795,0,1763375591,13268.974895319996,349.08201060000283,54119.73490488 2025-11-17,10:33:13.000,321,11084515,-795,0,1763375592,13269.028785800001,349.04676494999876,54120.04932528 2025-11-17,10:33:14.000,321,11084579,-795,0,1763375593,13269.069203660001,349.03266669000004,54120.140157840004 2025-11-17,10:33:15.000,321,11084575,-795,0,1763375594,13269.062467349991,349.0397158199994,54120.16810632 2025-11-17,10:33:16.000,321,11084538,-795,0,1763375595,13269.028785800001,349.03266669000004,54120.04932528 2025-11-17,10:33:17.000,321,11084631,-795,0,1763375596,13268.98836794,349.0044701700026,54120.0563124 2025-11-17,10:33:18.000,321,11084563,-795,0,1763375597,13269.048994730001,349.0256175600007,54119.83272456 2025-11-17,10:33:19.000,321,11084542,-795,0,1763375598,13268.995104249996,349.04676494999876,54119.78381472 2025-11-17,10:33:20.000,321,11084620,-795,0,1763375599,13268.974895319996,349.09610886000155,54119.74887912001 2025-11-17,10:33:21.000,321,11084521,-795,0,1763375600,13268.752597089995,348.9903719100039,54119.66503368 2025-11-17,10:33:22.000,321,11084558,-795,0,1763375601,13268.853641739996,349.13135450999835,54119.923557120004 2025-11-17,10:33:23.000,321,11084526,-795,0,1763375602,13268.793014949995,349.1172562499996,54119.93054424 2025-11-17,10:33:24.000,321,11084514,-795,0,1763375603,13268.853641739996,349.1666001600024,54120.112209360006 2025-11-17,10:33:25.000,321,11084572,-795,0,1763375604,13268.712179229995,349.19479667999985,54119.78381472 2025-11-17,10:33:26.000,321,11084542,-795,0,1763375605,13268.77954232999,349.251189720002,54119.741892 2025-11-17,10:33:27.000,321,11084496,-795,0,1763375606,13268.712179229995,349.30758276000415,54119.755866240004 2025-11-17,10:33:28.000,321,11084540,-755,0,1763375607,13268.58418934,349.34282841000095,54119.52529128 2025-11-17,10:33:29.000,321,11084495,-795,0,1763375608,13268.510089929994,349.4203688400012,54119.83272456 2025-11-17,10:33:30.000,321,11084538,-795,0,1763375609,13268.56398041,349.44151622999925,54119.93753136001 2025-11-17,10:33:31.000,321,11084555,-795,0,1763375610,13268.395572659989,349.4133197100018,54119.64407232 2025-11-17,10:33:32.000,321,11084540,-795,0,1763375611,13268.422517899999,349.5754497000016,54119.83272456 2025-11-17,10:33:33.000,321,11084535,-795,0,1763375612,13268.355154799989,349.5613514400029,54119.53227840001 2025-11-17,10:33:34.000,321,11084574,-795,0,1763375613,13268.328209559993,349.6318427400038,54119.35061328 2025-11-17,10:33:35.000,321,11084502,-795,0,1763375614,13268.294528009988,349.6670883900006,54119.567214 2025-11-17,10:33:36.000,321,11084477,-795,0,1763375615,13268.308000629993,349.71643230000336,54119.62311096 2025-11-17,10:33:37.000,321,11084544,-795,0,1763375616,13268.220428599998,349.80102186000295,54119.72791776001 2025-11-17,10:33:38.000,321,11084551,-795,0,1763375617,13268.173274430002,349.85036576999846,54119.59516248 2025-11-17,10:33:39.000,321,11084560,-795,0,1763375618,13268.139592879998,349.89970968000125,54119.69996928001 2025-11-17,10:33:40.000,321,11084560,-795,0,1763375619,13268.308000629993,349.92085706999933,54119.84669880001 2025-11-17,10:33:41.000,321,11084570,-795,0,1763375620,13268.159801809998,349.8715131600038,54119.23881936 2025-11-17,10:33:42.000,321,11084537,-795,0,1763375621,13268.260846459998,349.98429924000084,54119.420484480004 2025-11-17,10:33:43.000,321,11084551,-795,0,1763375622,13268.267582769993,349.9913483700002,54119.43445872001 2025-11-17,10:33:44.000,321,11084557,-795,0,1763375623,13268.254110149988,350.0759379299998,54119.73490488 2025-11-17,10:33:45.000,321,11084532,-795,0,1763375624,13268.240637529998,350.14642923000065,54119.74887912001 2025-11-17,10:33:46.000,321,11084547,-795,0,1763375625,13268.220428599998,350.1887240100041,54119.62311096 2025-11-17,10:33:47.000,321,11084531,-795,0,1763375626,13268.159801809998,350.2169205300015,54119.567214 2025-11-17,10:33:48.000,321,11084546,-795,0,1763375627,13268.267582769993,350.29446096000174,54119.69298216 2025-11-17,10:33:49.000,321,11084571,-795,0,1763375628,13268.233901219988,350.280362700003,54119.47638144 2025-11-17,10:33:50.000,321,11084532,-795,0,1763375629,13268.200219669998,350.3226574799992,54119.25978072 2025-11-17,10:33:51.000,321,11084610,-795,0,1763375630,13268.045284539992,350.2874118300024,54119.09208984 2025-11-17,10:33:52.000,321,11084530,-795,0,1763375631,13268.132856570002,350.4142961699981,54119.56022688001 2025-11-17,10:33:53.000,321,11084524,-795,0,1763375632,13268.058757159997,350.45659095000156,54119.539265520005 2025-11-17,10:33:54.000,321,11084547,-795,0,1763375633,13267.998130369997,350.40724703999877,54119.51131704001 2025-11-17,10:33:55.000,321,11084498,-795,0,1763375634,13268.072229780002,350.47773833999963,54119.67900792001 2025-11-17,10:33:56.000,321,11084566,-795,0,1763375635,13268.078966089997,350.4988857299977,54119.588175360004 2025-11-17,10:33:57.000,321,11084545,-795,0,1763375636,13268.011602990002,350.47773833999963,54119.28074208 2025-11-17,10:33:58.000,321,11084598,-795,0,1763375637,13267.977921439997,350.52003312000306,54119.217857999996 2025-11-17,10:33:59.000,321,11084519,-795,0,1763375638,13267.930767270002,350.50593486000434,54119.106064080006 2025-11-17,10:34:00.000,321,11084597,-795,0,1763375639,13267.917294649997,350.5270822500024,54119.30170344 2025-11-17,10:34:01.000,321,11084591,-795,0,1763375640,13267.890349410001,350.4988857299977,54119.22484512001 2025-11-17,10:34:02.000,321,11084574,-795,0,1763375641,13267.964448819992,350.57642615999794,54119.3576004 2025-11-17,10:34:03.000,321,11084554,-795,0,1763375642,13267.930767270002,350.5693770299986,54119.385548879996 2025-11-17,10:34:04.000,321,11084569,-795,0,1763375643,13268.018339299997,350.61872094000137,54119.085102720004 2025-11-17,10:34:05.000,321,11084528,-795,0,1763375644,13268.011602990002,350.611671810002,54119.14099968 2025-11-17,10:34:06.000,321,11084537,-795,0,1763375645,13268.045284539992,350.63986832999944,54119.12003832 2025-11-17,10:34:07.000,321,11084549,-715,0,1763375646,13267.971185130002,350.63986832999944,54119.01523152 2025-11-17,10:34:08.000,321,11084583,-795,0,1763375647,13267.964448819992,350.6751139800035,54119.14798680001 2025-11-17,10:34:09.000,321,11084477,-795,0,1763375648,13267.890349410001,350.75265441000374,54119.19689664001 2025-11-17,10:34:10.000,321,11084562,-795,0,1763375649,13267.937503579997,350.8090474499986,54119.30869056 2025-11-17,10:34:11.000,321,11084555,-795,0,1763375650,13267.782568449991,350.8090474499986,54119.00125728 2025-11-17,10:34:12.000,321,11084519,-795,0,1763375651,13267.755623209996,350.8583913600014,54118.749720960004 2025-11-17,10:34:13.000,321,11084596,-795,0,1763375652,13267.890349410001,350.90068614000484,54119.09208984 2025-11-17,10:34:14.000,321,11084603,-795,0,1763375653,13267.829722620001,350.9782265699978,54119.036192880005 2025-11-17,10:34:15.000,321,11084510,-795,0,1763375654,13267.721941659991,351.04871786999865,54119.16196104 2025-11-17,10:34:16.000,321,11084515,-795,0,1763375655,13267.634369629995,351.07691439000337,54119.07112848 2025-11-17,10:34:17.000,321,11084525,-795,0,1763375656,13267.573742839995,351.14740569000423,54119.085102720004 2025-11-17,10:34:18.000,321,11084538,-795,0,1763375657,13267.593951769995,351.21084785999847,54119.12003832 2025-11-17,10:34:19.000,321,11084496,-795,0,1763375658,13267.533324979995,351.2672409000006,54119.17593528001 2025-11-17,10:34:20.000,321,11084546,-795,0,1763375659,13267.46596188,351.3165848100034,54118.77766944 2025-11-17,10:34:21.000,321,11084537,-795,0,1763375660,13267.31776305999,351.27429003,54118.519146 2025-11-17,10:34:22.000,321,11084548,-795,0,1763375661,13267.452489259995,351.3518304600002,54118.75670808 2025-11-17,10:34:23.000,321,11084509,-795,0,1763375662,13267.40533509,351.4364200199998,54119.07811560001 2025-11-17,10:34:24.000,321,11084557,-795,0,1763375663,13267.432280329995,351.4646165400045,54119.036192880005 2025-11-17,10:34:25.000,321,11084564,-795,0,1763375664,13267.38512616,351.4998621900013,54119.05715424001 2025-11-17,10:34:26.000,321,11084599,-795,0,1763375665,13267.351444609994,351.5210095799994,54118.819592160005 2025-11-17,10:34:27.000,321,11084553,-795,0,1763375666,13267.38512616,351.5210095799994,54118.84754064 2025-11-17,10:34:28.000,321,11084542,-795,0,1763375667,13267.452489259995,351.49281306000194,54118.749720960004 2025-11-17,10:34:29.000,321,11084502,-795,0,1763375668,13267.50637974,351.5210095799994,54118.770682320006 2025-11-17,10:34:30.000,321,11084540,-795,0,1763375669,13267.60068807999,351.5351078399981,54118.72177248001 2025-11-17,10:34:31.000,321,11084521,-795,0,1763375670,13267.472698189995,351.4857639300026,54118.59600432001 2025-11-17,10:34:32.000,321,11084559,-795,0,1763375671,13267.614160699995,351.5633043600028,54118.87548912 2025-11-17,10:34:33.000,321,11084538,-795,0,1763375672,13267.634369629995,351.5844517500009,54118.91042472001 2025-11-17,10:34:34.000,321,11084553,-795,0,1763375673,13267.70173272999,351.57035349000216,54118.917411840004 2025-11-17,10:34:35.000,321,11084576,-795,0,1763375674,13267.7488869,351.60559913999896,54118.72177248001 2025-11-17,10:34:36.000,321,11084580,-795,0,1763375675,13267.742150589991,351.5633043600028,54118.51215888 2025-11-17,10:34:37.000,321,11084551,-795,0,1763375676,13267.735414279996,351.5351078399981,54118.56106872 2025-11-17,10:34:38.000,321,11084504,-795,0,1763375677,13267.829722620001,351.55625523000344,54118.63792704 2025-11-17,10:34:39.000,321,11084507,-795,0,1763375678,13267.775832139996,351.5492061000041,54118.9034376 2025-11-17,10:34:40.000,321,11084529,-795,0,1763375679,13267.775832139996,351.5774026200015,54118.868502000005 2025-11-17,10:34:41.000,321,11084586,-795,0,1763375680,13267.68152379999,351.50691132000065,54118.6588884 2025-11-17,10:34:42.000,321,11084537,-795,0,1763375681,13267.721941659991,351.5844517500009,54118.78465656 2025-11-17,10:34:43.000,321,11084561,-795,0,1763375682,13267.7488869,351.60559913999896,54118.547094479996 2025-11-17,10:34:44.000,321,11084515,-795,0,1763375683,13267.76909583,351.5774026200015,54118.582030080004 2025-11-17,10:34:45.000,321,11084559,-795,0,1763375684,13267.76909583,351.6196973999977,54118.5890172 2025-11-17,10:34:46.000,321,11084563,-795,0,1763375685,13267.7488869,351.6619921800011,54118.64491416001 2025-11-17,10:34:47.000,321,11084459,-795,0,1763375686,13267.782568449991,351.6831395699992,54118.78465656 2025-11-17,10:34:48.000,321,11084550,-795,0,1763375687,13267.809513690001,351.7465817400007,54118.75670808 2025-11-17,10:34:49.000,321,11084545,-795,0,1763375688,13267.849931550001,351.7888765200041,54118.84754064 2025-11-17,10:34:50.000,321,11084596,-795,0,1763375689,13267.796041069996,351.77477825999813,54118.69382400001 2025-11-17,10:34:51.000,321,11084550,-795,0,1763375690,13267.742150589991,351.732483480002,54118.316519520005 2025-11-17,10:34:52.000,321,11084529,-795,0,1763375691,13267.890349410001,351.88051521000307,54118.533120240005 2025-11-17,10:34:53.000,321,11084523,-795,0,1763375692,13267.876876789996,351.90166260000115,54118.46324904 2025-11-17,10:34:54.000,321,11084536,-795,0,1763375693,13267.984657749992,352.01444867999817,54118.93138608001 2025-11-17,10:34:55.000,321,11084526,-795,0,1763375694,13268.011602990002,352.0426452000029,54118.89645048 2025-11-17,10:34:56.000,321,11084512,-795,0,1763375695,13268.038548229997,352.0919891099984,54118.87548912 2025-11-17,10:34:57.000,321,11084545,-795,0,1763375696,13267.984657749992,352.0919891099984,54118.749720960004 2025-11-17,10:34:58.000,321,11084597,-795,0,1763375697,13267.991394060002,352.1201856300031,54118.7287596 2025-11-17,10:34:59.000,321,11084557,-795,0,1763375698,13268.045284539992,352.1342838900018,54118.56805584 2025-11-17,10:35:00.000,321,11084523,-795,0,1763375699,13268.078966089997,352.1695295399986,54118.59600432001 2025-11-17,10:35:01.000,321,11084596,-795,0,1763375700,13267.971185130002,352.0919891099984,54118.2745968 2025-11-17,10:35:02.000,321,11084524,-795,0,1763375701,13268.092438710002,352.21182432000205,54118.7986308 2025-11-17,10:35:03.000,321,11084490,-795,0,1763375702,13268.105911329993,352.1836278000046,54118.938373200006 2025-11-17,10:35:04.000,321,11084588,-795,0,1763375703,13268.052020850002,352.1201856300031,54118.55408160001 2025-11-17,10:35:05.000,321,11084555,-795,0,1763375704,13268.112647640002,352.1201856300031,54118.819592160005 2025-11-17,10:35:06.000,321,11084566,-795,0,1763375705,13268.139592879998,352.09903823999775,54118.72177248001 2025-11-17,10:35:07.000,321,11084570,-795,0,1763375706,13268.139592879998,352.0567434600016,54118.51215888 2025-11-17,10:35:08.000,321,11084524,-795,0,1763375707,13268.126120259993,352.0214978100048,54118.45626192001 2025-11-17,10:35:09.000,321,11084582,-795,0,1763375708,13268.186747049993,352.0073995499988,54118.582030080004 2025-11-17,10:35:10.000,321,11084543,-795,0,1763375709,13268.213692289988,352.01444867999817,54118.917411840004 2025-11-17,10:35:11.000,321,11084534,-795,0,1763375710,13268.112647640002,351.95100651000394,54118.582030080004 2025-11-17,10:35:12.000,321,11084509,-795,0,1763375711,13268.146329189993,351.972153900002,54118.68683688 2025-11-17,10:35:13.000,321,11084552,-795,0,1763375712,13268.065493469992,351.9298591199986,54118.66587552 2025-11-17,10:35:14.000,321,11084551,-795,0,1763375713,13268.213692289988,351.9087117300005,54118.51215888 2025-11-17,10:35:15.000,321,11084533,-795,0,1763375714,13268.220428599998,351.90166260000115,54118.63093992 2025-11-17,10:35:16.000,321,11084578,-795,0,1763375715,13268.132856570002,351.8875643400024,54118.414339200004 2025-11-17,10:35:17.000,321,11084514,-795,0,1763375716,13268.173274430002,351.8946134700018,54118.651901280005 2025-11-17,10:35:18.000,321,11084559,-795,0,1763375717,13268.173274430002,351.9228099899992,54118.819592160005 2025-11-17,10:35:19.000,321,11084477,-795,0,1763375718,13268.146329189993,351.91576085999986,54118.80561792 2025-11-17,10:35:20.000,321,11084551,-795,0,1763375719,13268.099175019997,351.9580556400033,54118.72177248001 2025-11-17,10:35:21.000,321,11084526,-795,0,1763375720,13268.052020850002,351.93690824999794,54118.64491416001 2025-11-17,10:35:22.000,321,11084587,-795,0,1763375721,13268.078966089997,351.9439573800046,54118.435300560006 2025-11-17,10:35:23.000,321,11084530,-795,0,1763375722,13268.025075609992,352.00035041999945,54118.44228768 2025-11-17,10:35:24.000,321,11084543,-795,0,1763375723,13267.937503579997,352.06379259000096,54118.51215888 2025-11-17,10:35:25.000,321,11084582,-795,0,1763375724,13268.065493469992,352.1201856300031,54118.91042472001 2025-11-17,10:35:26.000,321,11084527,-795,0,1763375725,13267.977921439997,352.1836278000046,54118.882476239996 2025-11-17,10:35:27.000,321,11084555,-795,0,1763375726,13267.957712509997,352.190676930004,54118.74273384001 2025-11-17,10:35:28.000,321,11084579,-795,0,1763375727,13267.903822029992,352.2541190999982,54118.79164368001 2025-11-17,10:35:29.000,321,11084534,-795,0,1763375728,13267.836458929996,352.29641388000164,54118.770682320006 2025-11-17,10:35:30.000,321,11084545,-795,0,1763375729,13267.883613099992,352.3457577900044,54118.5890172 2025-11-17,10:35:31.000,321,11084603,-795,0,1763375730,13267.802777379991,352.3457577900044,54118.35844224001 2025-11-17,10:35:32.000,321,11084540,-635,0,1763375731,13267.782568449991,352.44444561000273,54118.50517176001 2025-11-17,10:35:33.000,321,11084560,-795,0,1763375732,13267.876876789996,352.5290351700023,54118.92439896 2025-11-17,10:35:34.000,321,11084529,-795,0,1763375733,13267.822986309991,352.55723168999975,54118.96632168 2025-11-17,10:35:35.000,321,11084530,-795,0,1763375734,13267.843195239991,352.5501825600004,54118.882476239996 2025-11-17,10:35:36.000,321,11084538,-795,0,1763375735,13267.742150589991,352.57132994999847,54118.7287596 2025-11-17,10:35:37.000,321,11084566,-795,0,1763375736,13267.802777379991,352.57837907999783,54118.59600432001 2025-11-17,10:35:38.000,321,11084573,-795,0,1763375737,13267.70173272999,352.55723168999975,54118.25363544 2025-11-17,10:35:39.000,321,11084553,-795,0,1763375738,13267.856667859996,352.6277229900006,54118.547094479996 2025-11-17,10:35:40.000,321,11084586,-795,0,1763375739,13267.870140480001,352.63477212,54118.5890172 2025-11-17,10:35:41.000,321,11084532,-795,0,1763375740,13267.694996419996,352.5924773400038,54118.414339200004 2025-11-17,10:35:42.000,321,11084570,-795,0,1763375741,13267.870140480001,352.6982142900015,54118.819592160005 2025-11-17,10:35:43.000,321,11084571,-795,0,1763375742,13267.964448819992,352.6629686400047,54118.81260504001 2025-11-17,10:35:44.000,321,11084561,-795,0,1763375743,13267.924030959992,352.67001777000405,54118.582030080004 2025-11-17,10:35:45.000,321,11084540,-795,0,1763375744,13268.018339299997,352.6770669000034,54118.519146 2025-11-17,10:35:46.000,321,11084536,-795,0,1763375745,13268.058757159997,352.6982142900015,54118.519146 2025-11-17,10:35:47.000,321,11084514,-795,0,1763375746,13268.004866679992,352.6982142900015,54118.44228768 2025-11-17,10:35:48.000,321,11084505,-795,0,1763375747,13268.072229780002,352.69116516000213,54118.69382400001 2025-11-17,10:35:49.000,321,11084582,-795,0,1763375748,13268.112647640002,352.67001777000405,54118.700811120005 2025-11-17,10:35:50.000,321,11084542,-795,0,1763375749,13268.139592879998,352.69116516000213,54118.68683688 2025-11-17,10:35:51.000,321,11084516,-795,0,1763375750,13268.105911329993,352.6488703799987,54118.57504296001 2025-11-17,10:35:52.000,321,11084492,-795,0,1763375751,13268.193483360003,352.70526342000085,54118.7287596 2025-11-17,10:35:53.000,321,11084500,-795,0,1763375752,13268.213692289988,352.6770669000034,54118.38639072001 2025-11-17,10:35:54.000,321,11084550,-795,0,1763375753,13268.193483360003,352.64182124999934,54118.40735208001 2025-11-17,10:35:55.000,321,11084562,-795,0,1763375754,13268.260846459998,352.7264108099989,54118.45626192001 2025-11-17,10:35:56.000,321,11084572,-795,0,1763375755,13268.213692289988,352.7264108099989,54118.749720960004 2025-11-17,10:35:57.000,321,11084554,-795,0,1763375756,13268.186747049993,352.70526342000085,54118.76369520001 2025-11-17,10:35:58.000,321,11084571,-795,0,1763375757,13268.267582769993,352.7334599399983,54118.89645048 2025-11-17,10:35:59.000,321,11084488,-795,0,1763375758,13268.281055389998,352.7334599399983,54118.87548912 2025-11-17,10:36:00.000,321,11084554,-795,0,1763375759,13268.206955979993,352.75460733000364,54118.7287596 2025-11-17,10:36:01.000,321,11084539,-795,0,1763375760,13268.092438710002,352.7123125500002,54118.33748088001 2025-11-17,10:36:02.000,321,11084528,-795,0,1763375761,13268.139592879998,352.75460733000364,54118.365429360005 2025-11-17,10:36:03.000,321,11084562,-795,0,1763375762,13268.132856570002,352.76870559000236,54118.414339200004 2025-11-17,10:36:04.000,321,11084539,-795,0,1763375763,13268.247373839993,352.8250986300045,54118.88946336001 2025-11-17,10:36:05.000,321,11084573,-795,0,1763375764,13268.334945869989,352.7757547200017,54118.84754064 2025-11-17,10:36:06.000,321,11084535,-795,0,1763375765,13268.274319079988,352.83214776000386,54118.8335664 2025-11-17,10:36:07.000,321,11084524,-795,0,1763375766,13268.254110149988,352.80395123999915,54118.74273384001 2025-11-17,10:36:08.000,321,11084591,-795,0,1763375767,13268.294528009988,352.76870559000236,54118.40735208001 2025-11-17,10:36:09.000,321,11084542,-795,0,1763375768,13268.341682179998,352.7969021099998,54118.40036496 2025-11-17,10:36:10.000,321,11084538,-795,0,1763375769,13268.375363729989,352.81804949999787,54118.56106872 2025-11-17,10:36:11.000,321,11084525,-795,0,1763375770,13268.085702399992,352.7334599399983,54118.03703472 2025-11-17,10:36:12.000,321,11084564,-795,0,1763375771,13268.334945869989,352.90263906000473,54118.7986308 2025-11-17,10:36:13.000,321,11084545,-795,0,1763375772,13268.193483360003,352.9096881900041,54118.602991440006 2025-11-17,10:36:14.000,321,11084557,-795,0,1763375773,13268.220428599998,352.9731303599983,54118.67984976 2025-11-17,10:36:15.000,321,11084546,-795,0,1763375774,13268.314736939989,352.9801794899977,54118.9034376 2025-11-17,10:36:16.000,321,11084555,-795,0,1763375775,13268.227164909993,353.00132688000303,54118.47023616 2025-11-17,10:36:17.000,321,11084525,-795,0,1763375776,13268.119383949997,353.0224742700011,54118.40735208001 2025-11-17,10:36:18.000,321,11084522,-795,0,1763375777,13268.099175019997,353.092965570002,54118.40735208001 2025-11-17,10:36:19.000,321,11084540,-795,0,1763375778,13268.139592879998,353.14935861000413,54118.78465656 2025-11-17,10:36:20.000,321,11084558,-795,0,1763375779,13268.078966089997,353.2198499099977,54118.95933456001 2025-11-17,10:36:21.000,321,11084530,-795,0,1763375780,13267.890349410001,353.205751649999,54118.6588884 2025-11-17,10:36:22.000,321,11084567,-795,0,1763375781,13268.018339299997,353.29739033999795,54118.84754064 2025-11-17,10:36:23.000,321,11084539,-795,0,1763375782,13268.011602990002,353.3044394700046,54118.917411840004 2025-11-17,10:36:24.000,321,11084493,-795,0,1763375783,13268.011602990002,353.24804643000243,54118.52613312001 2025-11-17,10:36:25.000,321,11084524,-795,0,1763375784,13268.038548229997,353.3185377300033,54118.5890172 2025-11-17,10:36:26.000,321,11084549,-795,0,1763375785,13267.998130369997,353.3537833800001,54118.533120240005 2025-11-17,10:36:27.000,321,11084533,-795,0,1763375786,13268.025075609992,353.38902903000417,54118.7986308 2025-11-17,10:36:28.000,321,11084565,-795,0,1763375787,13268.146329189993,353.3960781600035,54118.99427016 2025-11-17,10:36:29.000,321,11084543,-795,0,1763375788,13268.112647640002,353.3678816399988,54118.89645048 2025-11-17,10:36:30.000,321,11084568,-795,0,1763375789,13268.213692289988,353.34673425000074,54119.00824440001 2025-11-17,10:36:31.000,321,11084555,-795,0,1763375790,13268.180010739998,353.27624294999987,54118.61696568 2025-11-17,10:36:32.000,321,11084574,-795,0,1763375791,13268.321473249998,353.2550955600018,54118.50517176001 2025-11-17,10:36:33.000,321,11084442,-795,0,1763375792,13268.355154799989,353.2198499099977,54118.484210400005 2025-11-17,10:36:34.000,321,11084548,-795,0,1763375793,13268.489880999994,353.14935861000413,54118.62395280001 2025-11-17,10:36:35.000,321,11084552,-795,0,1763375794,13268.402308969999,353.11411296000006,54118.749720960004 2025-11-17,10:36:36.000,321,11084572,-755,0,1763375795,13268.53703516999,353.11411296000006,54118.76369520001 2025-11-17,10:36:37.000,321,11084523,-795,0,1763375796,13268.69870660999,353.0859164400026,54118.95933456001 2025-11-17,10:36:38.000,321,11084549,-795,0,1763375797,13268.732388159995,353.0224742700011,54118.85452776 2025-11-17,10:36:39.000,321,11084519,-795,0,1763375798,13268.853641739996,352.9449338400009,54118.67286264001 2025-11-17,10:36:40.000,321,11084548,-795,0,1763375799,13268.86037804999,352.9096881900041,54118.63093992 2025-11-17,10:36:41.000,321,11084552,-795,0,1763375800,13268.813223879995,352.75460733000364,54118.39337784 2025-11-17,10:36:42.000,321,11084518,-795,0,1763375801,13268.86711436,352.8250986300045,54118.63093992 2025-11-17,10:36:43.000,321,11084554,-795,0,1763375802,13268.894059599996,352.8110003699985,54118.88946336001 2025-11-17,10:36:44.000,321,11084558,-795,0,1763375803,13268.84016911999,352.7757547200017,54118.94536032 2025-11-17,10:36:45.000,321,11084543,-795,0,1763375804,13268.981631629991,352.7969021099998,54119.14099968 2025-11-17,10:36:46.000,321,11084545,-795,0,1763375805,13268.961422699991,352.7757547200017,54119.12003832 2025-11-17,10:36:47.000,321,11084585,-795,0,1763375806,13268.90079590999,352.69116516000213,54118.60997856 2025-11-17,10:36:48.000,321,11084496,-795,0,1763375807,13268.84016911999,352.76870559000236,54118.62395280001 2025-11-17,10:36:49.000,321,11084490,-795,0,1763375808,13268.772806019995,352.7757547200017,54118.7287596 2025-11-17,10:36:50.000,321,11084542,-795,0,1763375809,13268.793014949995,352.8462460200026,54119.036192880005 2025-11-17,10:36:51.000,321,11084547,-795,0,1763375810,13268.63807981999,352.81804949999787,54118.95933456001 2025-11-17,10:36:52.000,321,11084519,-795,0,1763375811,13268.63807981999,352.8462460200026,54119.07112848 2025-11-17,10:36:53.000,321,11084561,-795,0,1763375812,13268.72565185,352.9237864500028,54119.26676784001 2025-11-17,10:36:54.000,321,11084545,-795,0,1763375813,13268.651552439995,352.9378847100015,54119.203883760005 2025-11-17,10:36:55.000,321,11084580,-795,0,1763375814,13268.59766195999,352.8814916699994,54118.78465656 2025-11-17,10:36:56.000,321,11084572,-795,0,1763375815,13268.6246072,352.91673732000345,54118.84055352001 2025-11-17,10:36:57.000,321,11084537,-795,0,1763375816,13268.59766195999,352.9449338400009,54118.76369520001 2025-11-17,10:36:58.000,321,11084539,-795,0,1763375817,13268.54377148,352.9731303599983,54119.09208984 2025-11-17,10:36:59.000,321,11084556,-795,0,1763375818,13268.65828874999,353.03657252999983,54119.25978072 2025-11-17,10:37:00.000,321,11084557,-795,0,1763375819,13268.65828874999,353.02952340000047,54119.24580648001 2025-11-17,10:37:01.000,321,11084573,-795,0,1763375820,13268.56398041,352.95198297000024,54118.88946336001 2025-11-17,10:37:02.000,321,11084574,-795,0,1763375821,13268.72565185,353.05067078999855,54119.19689664001 2025-11-17,10:37:03.000,321,11084542,-795,0,1763375822,13268.8266965,353.01542514000175,54118.95234744 2025-11-17,10:37:04.000,321,11084538,-795,0,1763375823,13268.79975125999,353.0083760100024,54119.00125728 2025-11-17,10:37:05.000,321,11084537,-795,0,1763375824,13268.81996018999,352.9872286200043,54118.882476239996 2025-11-17,10:37:06.000,321,11084534,-795,0,1763375825,13268.873850669996,353.0224742700011,54119.30869056 2025-11-17,10:37:07.000,321,11084574,-795,0,1763375826,13268.934477459996,353.03657252999983,54119.2877292 2025-11-17,10:37:08.000,321,11084579,-795,0,1763375827,13268.88732329,353.0083760100024,54119.2877292 2025-11-17,10:37:09.000,321,11084571,-795,0,1763375828,13269.035522109996,353.0224742700011,54119.43445872001 2025-11-17,10:37:10.000,321,11084569,-795,0,1763375829,13269.055731039996,353.0083760100024,54119.17593528001 2025-11-17,10:37:11.000,321,11084562,-795,0,1763375830,13268.84690543,352.9378847100015,54118.81260504001 2025-11-17,10:37:12.000,321,11084538,-795,0,1763375831,13269.008576870001,353.01542514000175,54119.09208984 2025-11-17,10:37:13.000,321,11084594,-795,0,1763375832,13268.961422699991,352.9872286200043,54118.98029592001 2025-11-17,10:37:14.000,321,11084602,-795,0,1763375833,13269.055731039996,353.05067078999855,54119.46240720001 2025-11-17,10:37:15.000,321,11084560,-795,0,1763375834,13268.96815901,353.0577199199979,54119.40651024 2025-11-17,10:37:16.000,321,11084551,-795,0,1763375835,13269.028785800001,353.03657252999983,54119.50432992 2025-11-17,10:37:17.000,321,11084602,-795,0,1763375836,13269.075939969996,353.0436216599992,54119.4973428 2025-11-17,10:37:18.000,321,11084548,-795,0,1763375837,13269.015313179996,353.00132688000303,54119.12003832 2025-11-17,10:37:19.000,321,11084564,-795,0,1763375838,13269.055731039996,353.0224742700011,54119.22484512001 2025-11-17,10:37:20.000,321,11084536,-795,0,1763375839,13269.028785800001,353.0718181800039,54119.23183224 2025-11-17,10:37:21.000,321,11084506,-795,0,1763375840,13268.995104249996,353.0718181800039,54119.41349736001 2025-11-17,10:37:22.000,321,11084510,-795,0,1763375841,13268.995104249996,353.13526034999813,54119.441445840006 2025-11-17,10:37:23.000,321,11084587,-795,0,1763375842,13269.069203660001,353.1564077400035,54119.50432992 2025-11-17,10:37:24.000,321,11084514,-795,0,1763375843,13269.123094139992,353.1564077400035,54119.706956400005 2025-11-17,10:37:25.000,321,11084558,-795,0,1763375844,13269.136566759997,353.16345687000285,54119.776827600006 2025-11-17,10:37:26.000,321,11084548,-795,0,1763375845,13269.156775689997,353.16345687000285,54119.41349736001 2025-11-17,10:37:27.000,321,11084485,-795,0,1763375846,13269.102885209992,353.1211620899994,54119.1829224 2025-11-17,10:37:28.000,321,11084543,-795,0,1763375847,13269.102885209992,353.16345687000285,54119.29471632001 2025-11-17,10:37:29.000,321,11084501,-795,0,1763375848,13269.197193549997,353.205751649999,54119.62311096 2025-11-17,10:37:30.000,321,11084602,-795,0,1763375849,13269.278029269997,353.16345687000285,54119.73490488 2025-11-17,10:37:31.000,321,11084531,-795,0,1763375850,13269.203929859992,353.14230948000477,54119.4973428 2025-11-17,10:37:32.000,321,11084523,-795,0,1763375851,13269.345392369993,353.14935861000413,54119.73490488 2025-11-17,10:37:33.000,321,11084563,-795,0,1763375852,13269.453173329988,353.1211620899994,54119.69298216 2025-11-17,10:37:34.000,321,11084549,-795,0,1763375853,13269.500327499998,353.0859164400026,54119.46939432 2025-11-17,10:37:35.000,321,11084501,-795,0,1763375854,13269.527272739993,353.06476905000454,54119.47638144 2025-11-17,10:37:36.000,321,11084563,-795,0,1763375855,13269.554217979989,353.05067078999855,54119.43445872001 2025-11-17,10:37:37.000,321,11084480,-795,0,1763375856,13269.635053699989,353.03657252999983,54119.741892 2025-11-17,10:37:38.000,321,11084525,-795,0,1763375857,13269.688944179994,353.02952340000047,54119.86067304 2025-11-17,10:37:39.000,321,11084567,-795,0,1763375858,13269.729362039994,353.02952340000047,54119.90259576 2025-11-17,10:37:40.000,321,11084537,-795,0,1763375859,13269.789988829994,352.93083558000217,54119.79080184 2025-11-17,10:37:41.000,321,11084565,-795,0,1763375860,13269.709153109994,352.8462460200026,54119.41349736001 2025-11-17,10:37:42.000,321,11084555,-795,0,1763375861,13269.79672513999,352.8391968900032,54119.4973428 2025-11-17,10:37:43.000,321,11084471,-795,0,1763375862,13269.810197759994,352.86739341000066,54119.63009808001 2025-11-17,10:37:44.000,321,11084567,-795,0,1763375863,13269.82367038,352.88854079999874,54119.85368592 2025-11-17,10:37:45.000,321,11084568,-795,0,1763375864,13269.769779899994,352.9378847100015,54120.02836392 2025-11-17,10:37:46.000,321,11084573,-795,0,1763375865,13269.722625729999,352.9096881900041,54119.944518480006 2025-11-17,10:37:47.000,321,11084565,-795,0,1763375866,13269.621581079999,352.95198297000024,54119.972466960004 2025-11-17,10:37:48.000,321,11084531,-795,0,1763375867,13269.75630727999,353.00132688000303,54120.15413208001 2025-11-17,10:37:49.000,321,11084569,-795,0,1763375868,13269.682207869999,353.0577199199979,54119.88862152 2025-11-17,10:37:50.000,321,11084577,-795,0,1763375869,13269.655262629989,353.10001470000134,54119.86067304 2025-11-17,10:37:51.000,321,11084545,-795,0,1763375870,13269.345392369993,353.01542514000175,54119.25978072 2025-11-17,10:37:52.000,321,11084558,-795,0,1763375871,13269.473382259988,353.24804643000243,54120.09823512 2025-11-17,10:37:53.000,321,11084492,-795,0,1763375872,13269.372337610002,353.31148860000394,54120.08426088001 2025-11-17,10:37:54.000,321,11084576,-795,0,1763375873,13269.446437019993,353.332635990002,54120.210029040005 2025-11-17,10:37:55.000,321,11084543,-795,0,1763375874,13269.392546540003,353.45952032999776,54120.18906768 2025-11-17,10:37:56.000,321,11084549,-795,0,1763375875,13269.399282849998,353.50886424000055,54120.09823512 2025-11-17,10:37:57.000,321,11084563,-795,0,1763375876,13269.379073919998,353.5300116299986,54119.83971168 2025-11-17,10:37:58.000,321,11084540,-795,0,1763375877,13269.446437019993,353.5652572800027,54119.993428320005 2025-11-17,10:37:59.000,321,11084506,-795,0,1763375878,13269.480118569998,353.5652572800027,54119.9515056 2025-11-17,10:38:00.000,321,11084542,-795,0,1763375879,13269.554217979989,353.62165032000485,54120.30086160001 2025-11-17,10:38:01.000,321,11084564,-795,0,1763375880,13269.480118569998,353.551159020004,54119.90259576 2025-11-17,10:38:02.000,321,11084557,-795,0,1763375881,13269.621581079999,353.65689597000164,54120.22400328 2025-11-17,10:38:03.000,321,11084558,-795,0,1763375882,13269.614844769989,353.6427977100029,54120.09823512 2025-11-17,10:38:04.000,321,11084483,-795,0,1763375883,13269.86408824,353.62165032000485,54120.18906768 2025-11-17,10:38:05.000,321,11084538,-795,0,1763375884,13269.99881443999,353.6146011899982,54120.1261836 2025-11-17,10:38:06.000,321,11084548,-795,0,1763375885,13270.093122779996,353.5864046700008,54120.14714496 2025-11-17,10:38:07.000,321,11084493,-795,0,1763375886,13270.113331709996,353.6005029299995,54120.10522224001 2025-11-17,10:38:08.000,321,11084504,-795,0,1763375887,13270.241321599991,353.5652572800027,54120.4056684 2025-11-17,10:38:09.000,321,11084559,-795,0,1763375888,13270.308684700001,353.59345380000013,54120.48951384001 2025-11-17,10:38:10.000,321,11084584,-795,0,1763375889,13270.396256729997,353.5652572800027,54120.53143656 2025-11-17,10:38:11.000,321,11084559,-795,0,1763375890,13270.281739459992,353.52296249999927,54120.210029040005 2025-11-17,10:38:12.000,321,11084572,-795,0,1763375891,13270.490565070002,353.4806677200031,54120.10522224001 2025-11-17,10:38:13.000,321,11084535,-795,0,1763375892,13270.537719239997,353.5159133699999,54120.30086160001 2025-11-17,10:38:14.000,321,11084513,-795,0,1763375893,13270.591609720002,353.5159133699999,54120.25195176001 2025-11-17,10:38:15.000,321,11084511,-795,0,1763375894,13270.584873409993,353.52296249999927,54120.60829488001 2025-11-17,10:38:16.000,321,11084524,-795,0,1763375895,13270.544455549993,353.47361859000375,54120.377719920005 2025-11-17,10:38:17.000,321,11084500,-795,0,1763375896,13270.611818650003,353.5159133699999,54120.6502176 2025-11-17,10:38:18.000,321,11084539,-795,0,1763375897,13270.706126989993,353.5441098900046,54120.69912744 2025-11-17,10:38:19.000,321,11084537,-795,0,1763375898,13270.679181749998,353.49476598000183,54120.70611456001 2025-11-17,10:38:20.000,321,11084535,-795,0,1763375899,13270.726335919993,353.5159133699999,54120.46156536 2025-11-17,10:38:21.000,321,11084555,-795,0,1763375900,13270.591609720002,353.4172255500016,54120.112209360006 2025-11-17,10:38:22.000,321,11084514,-795,0,1763375901,13270.699390679998,353.52296249999927,54120.44060400001 2025-11-17,10:38:23.000,321,11084532,-795,0,1763375902,13270.773490089989,353.5300116299986,54120.83886984 2025-11-17,10:38:24.000,321,11084460,-795,0,1763375903,13270.766753779993,353.55820815000334,54120.79694712 2025-11-17,10:38:25.000,321,11084516,-795,0,1763375904,13270.813907949989,353.55820815000334,54120.90175392001 2025-11-17,10:38:26.000,321,11084587,-795,0,1763375905,13270.847589499994,353.5652572800027,54120.88777968 2025-11-17,10:38:27.000,321,11084563,-795,0,1763375906,13270.834116879989,353.50886424000055,54120.57335928 2025-11-17,10:38:28.000,321,11084603,-795,0,1763375907,13270.827380569994,353.48771685000247,54120.41964264001 2025-11-17,10:38:29.000,321,11084563,-795,0,1763375908,13271.069887729995,353.52296249999927,54120.782972880006 2025-11-17,10:38:30.000,321,11084540,-795,0,1763375909,13271.170932379995,353.5441098900046,54120.81790848 2025-11-17,10:38:31.000,321,11084572,-715,0,1763375910,13271.009260939994,353.52296249999927,54120.83886984 2025-11-17,10:38:32.000,321,11084530,-795,0,1763375911,13271.14398714,353.5441098900046,54120.880792560005 2025-11-17,10:38:33.000,321,11084521,-795,0,1763375912,13271.20461393,353.55820815000334,54120.99258648001 2025-11-17,10:38:34.000,321,11084613,-795,0,1763375913,13271.27871333999,353.5652572800027,54121.05547056 2025-11-17,10:38:35.000,321,11084545,-795,0,1763375914,13271.332603819996,353.5441098900046,54120.85284408001 2025-11-17,10:38:36.000,321,11084566,-795,0,1763375915,13271.352812749996,353.5441098900046,54120.831882720006 2025-11-17,10:38:37.000,321,11084512,-795,0,1763375916,13271.32586751,353.49476598000183,54120.81790848 2025-11-17,10:38:38.000,321,11084514,-795,0,1763375917,13271.399966919991,353.5300116299986,54120.950663760006 2025-11-17,10:38:39.000,321,11084458,-795,0,1763375918,13271.447121090001,353.551159020004,54121.27905840001 2025-11-17,10:38:40.000,321,11084589,-795,0,1763375919,13271.426912160001,353.57230641000206,54121.34194248 2025-11-17,10:38:41.000,321,11084552,-795,0,1763375920,13271.23829547999,353.4806677200031,54120.92271528001 2025-11-17,10:38:42.000,321,11084573,-795,0,1763375921,13271.352812749996,353.5652572800027,54121.16027736001 2025-11-17,10:38:43.000,321,11084578,-795,0,1763375922,13271.32586751,353.48771685000247,54120.88777968 2025-11-17,10:38:44.000,321,11084565,-795,0,1763375923,13271.413439539996,353.48771685000247,54121.06245768 2025-11-17,10:38:45.000,321,11084535,-795,0,1763375924,13271.420175849991,353.47361859000375,54121.06944480001 2025-11-17,10:38:46.000,321,11084561,-795,0,1763375925,13271.420175849991,353.50886424000055,54121.36989096 2025-11-17,10:38:47.000,321,11084514,-795,0,1763375926,13271.373021679996,353.4172255500016,54121.13232888 2025-11-17,10:38:48.000,321,11084567,-795,0,1763375927,13271.413439539996,353.45952032999776,54121.25809704001 2025-11-17,10:38:49.000,321,11084492,-795,0,1763375928,13271.399966919991,353.4524711999984,54121.334955360006 2025-11-17,10:38:50.000,321,11084593,-795,0,1763375929,13271.393230609996,353.4031272900029,54121.118354640006 2025-11-17,10:38:51.000,321,11084557,-795,0,1763375930,13271.312394889996,353.3044394700046,54120.73406304001 2025-11-17,10:38:52.000,321,11084536,-795,0,1763375931,13271.467330020001,353.3749307699982,54121.02752208 2025-11-17,10:38:53.000,321,11084550,-795,0,1763375932,13271.501011569992,353.32558686000266,54121.1742516 2025-11-17,10:38:54.000,321,11084574,-795,0,1763375933,13271.527956810001,353.3537833800001,54121.44674928001 2025-11-17,10:38:55.000,321,11084561,-795,0,1763375934,13271.575110979997,353.3396851200014,54121.43976216 2025-11-17,10:38:56.000,321,11084575,-795,0,1763375935,13271.514484189996,353.31148860000394,54121.30700688001 2025-11-17,10:38:57.000,321,11084554,-795,0,1763375936,13271.588583600002,353.1846042600009,54121.3489296 2025-11-17,10:38:58.000,321,11084574,-795,0,1763375937,13271.655946699997,353.21280077999836,54121.13232888 2025-11-17,10:38:59.000,321,11084568,-795,0,1763375938,13271.703100869992,353.14230948000477,54121.16027736001 2025-11-17,10:39:00.000,321,11084546,-795,0,1763375939,13271.756991349997,353.13526034999813,54121.146303120004 2025-11-17,10:39:01.000,321,11084593,-795,0,1763375940,13271.635737769997,353.0224742700011,54120.98559936 2025-11-17,10:39:02.000,321,11084574,-795,0,1763375941,13271.824354449993,353.1211620899994,54121.488672 2025-11-17,10:39:03.000,321,11084539,-795,0,1763375942,13271.884981239993,353.0436216599992,54121.502646240006 2025-11-17,10:39:04.000,321,11084583,-795,0,1763375943,13271.911926479988,353.03657252999983,54121.502646240006 2025-11-17,10:39:05.000,321,11084496,-795,0,1763375944,13271.925399099993,353.0083760100024,54121.551556080005 2025-11-17,10:39:06.000,321,11084503,-795,0,1763375945,13271.844563379993,352.9590320999996,54121.09040616001 2025-11-17,10:39:07.000,321,11084510,-795,0,1763375946,13271.884981239993,352.9378847100015,54121.216174320005 2025-11-17,10:39:08.000,321,11084543,-795,0,1763375947,13271.992762199989,352.8955899299981,54121.39783944 2025-11-17,10:39:09.000,321,11084546,-795,0,1763375948,13272.026443749994,352.8955899299981,54121.719246960005 2025-11-17,10:39:10.000,321,11084580,-795,0,1763375949,13271.945608029993,352.93083558000217,54121.649375760004 2025-11-17,10:39:11.000,321,11084559,-795,0,1763375950,13271.824354449993,352.8391968900032,54121.32796824001 2025-11-17,10:39:12.000,321,11084555,-795,0,1763375951,13271.905190169993,352.8955899299981,54121.57251744001 2025-11-17,10:39:13.000,321,11084576,-795,0,1763375952,13271.891717549988,352.81804949999787,54121.286045520006 2025-11-17,10:39:14.000,321,11084529,-795,0,1763375953,13271.932135409988,352.83214776000386,54121.29303264 2025-11-17,10:39:15.000,321,11084532,-795,0,1763375954,13271.878244929998,352.76870559000236,54121.22316144 2025-11-17,10:39:16.000,321,11084552,-795,0,1763375955,13272.026443749994,352.7828038500011,54121.53059472 2025-11-17,10:39:17.000,321,11084610,-795,0,1763375956,13271.844563379993,352.7828038500011,54121.39783944 2025-11-17,10:39:18.000,321,11084534,-795,0,1763375957,13271.979289579998,352.75460733000364,54121.551556080005 2025-11-17,10:39:19.000,321,11084488,-795,0,1763375958,13272.039916369999,352.76870559000236,54121.670337120006 2025-11-17,10:39:20.000,321,11084512,-795,0,1763375959,13272.053388989989,352.7334599399983,54121.76116968001 2025-11-17,10:39:21.000,321,11084546,-795,0,1763375960,13271.878244929998,352.64182124999934,54121.13931600001 2025-11-17,10:39:22.000,321,11084552,-795,0,1763375961,13271.992762199989,352.6982142900015,54121.30001976 2025-11-17,10:39:23.000,321,11084597,-795,0,1763375962,13271.932135409988,352.6770669000034,54121.19521296 2025-11-17,10:39:24.000,321,11084563,-795,0,1763375963,13272.006234819994,352.74050906999764,54121.719246960005 2025-11-17,10:39:25.000,321,11084567,-795,0,1763375964,13272.019707439998,352.69116516000213,54121.70527272 2025-11-17,10:39:26.000,321,11084582,-795,0,1763375965,13272.026443749994,352.7334599399983,54121.82405376 2025-11-17,10:39:27.000,321,11084540,-795,0,1763375966,13272.053388989989,352.68411603000277,54121.79610528 2025-11-17,10:39:28.000,321,11084562,-795,0,1763375967,13271.932135409988,352.71936167999957,54121.50963336 2025-11-17,10:39:29.000,321,11084498,-795,0,1763375968,13271.938871719998,352.6488703799987,54121.37687808001 2025-11-17,10:39:30.000,321,11084529,-795,0,1763375969,13271.992762199989,352.65591950999806,54121.481684880004 2025-11-17,10:39:31.000,321,11084505,-795,0,1763375970,13271.884981239993,352.60657560000254,54121.36989096 2025-11-17,10:39:32.000,321,11084550,-795,0,1763375971,13271.952344339988,352.64182124999934,54121.77514392 2025-11-17,10:39:33.000,321,11084544,-795,0,1763375972,13272.046652679994,352.65591950999806,54121.87995072001 2025-11-17,10:39:34.000,321,11084559,-795,0,1763375973,13271.959080649998,352.69116516000213,54121.77514392 2025-11-17,10:39:35.000,321,11084587,-795,0,1763375974,13272.073597919989,352.64182124999934,54121.8729636 2025-11-17,10:39:36.000,321,11084523,-795,0,1763375975,13271.972553269989,352.63477212,54121.453736400006 2025-11-17,10:39:37.000,321,11084525,-795,0,1763375976,13271.965816959993,352.57837907999783,54121.40482656001 2025-11-17,10:39:38.000,321,11084555,-795,0,1763375977,13271.992762199989,352.5995264700032,54121.41181368 2025-11-17,10:39:39.000,321,11084592,-795,0,1763375978,13272.006234819994,352.5995264700032,54121.61444016001 2025-11-17,10:39:40.000,321,11084549,-795,0,1763375979,13272.012971129989,352.6277229900006,54121.84501512 2025-11-17,10:39:41.000,321,11084567,-795,0,1763375980,13271.979289579998,352.5995264700032,54121.649375760004 2025-11-17,10:39:42.000,321,11084602,-795,0,1763375981,13272.033180059989,352.65591950999806,54121.76116968001 2025-11-17,10:39:43.000,321,11084477,-795,0,1763375982,13272.087070539994,352.64182124999934,54121.84501512 2025-11-17,10:39:44.000,321,11084567,-795,0,1763375983,13272.053388989989,352.6629686400047,54121.50963336 2025-11-17,10:39:45.000,321,11084580,-795,0,1763375984,13272.053388989989,352.68411603000277,54121.56553032 2025-11-17,10:39:46.000,321,11084504,-795,0,1763375985,13272.039916369999,352.6277229900006,54121.41181368 2025-11-17,10:39:47.000,321,11084568,-795,0,1763375986,13272.087070539994,352.7264108099989,54121.82405376 2025-11-17,10:39:48.000,321,11084543,-795,0,1763375987,13272.100543159999,352.75460733000364,54121.92886056001 2025-11-17,10:39:49.000,321,11084550,-795,0,1763375988,13272.053388989989,352.7334599399983,54121.84501512 2025-11-17,10:39:50.000,321,11084574,-795,0,1763375989,13272.11401577999,352.7264108099989,54121.956809040006 2025-11-17,10:39:51.000,321,11084551,-795,0,1763375990,13271.972553269989,352.7334599399983,54121.69129848001 2025-11-17,10:39:52.000,321,11084572,-795,0,1763375991,13272.100543159999,352.7123125500002,54121.54456896001 2025-11-17,10:39:53.000,321,11084465,-795,0,1763375992,13272.127488399994,352.69116516000213,54121.53758184 2025-11-17,10:39:54.000,321,11084518,-795,0,1763375993,13272.15443363999,352.6629686400047,54121.61444016001 2025-11-17,10:39:55.000,321,11084557,-795,0,1763375994,13272.167906259994,352.68411603000277,54121.9428348 2025-11-17,10:39:56.000,321,11084563,-795,0,1763375995,13272.18137888,352.62067386000126,54121.92886056001 2025-11-17,10:39:57.000,321,11084562,-795,0,1763375996,13272.208324119994,352.58542821000447,54121.90789920001 2025-11-17,10:39:58.000,321,11084560,-795,0,1763375997,13272.33631400999,352.57132994999847,54122.06860296 2025-11-17,10:39:59.000,321,11084487,-795,0,1763375998,13272.36325925,352.52198604000296,54121.89392496 2025-11-17,10:40:00.000,321,11084558,-795,0,1763375999,13272.39694079999,352.44444561000273,54121.69129848001 2025-11-17,10:40:01.000,321,11084541,-795,0,1763376000,13272.28242353,352.39510169999994,54121.39085232 2025-11-17,10:40:02.000,321,11084589,-795,0,1763376001,13272.349786629995,352.42329822000465,54121.53758184 2025-11-17,10:40:03.000,321,11084578,-795,0,1763376002,13272.42388604,352.4514947400021,54121.984757520004 2025-11-17,10:40:04.000,321,11084570,-795,0,1763376003,13272.531666999996,352.4373964800034,54122.08956432 2025-11-17,10:40:05.000,321,11084544,-795,0,1763376004,13272.531666999996,352.4021508299993,54122.13148704 2025-11-17,10:40:06.000,321,11084574,-795,0,1763376005,13272.55861223999,352.416249089998,54122.09655144001 2025-11-17,10:40:07.000,321,11084506,-795,0,1763376006,13272.491249139995,352.39510169999994,54121.64238864001 2025-11-17,10:40:08.000,321,11084469,-795,0,1763376007,13272.511458069996,352.40919995999866,54121.57950456 2025-11-17,10:40:09.000,321,11084548,-795,0,1763376008,13272.53840330999,352.4373964800034,54121.84501512 2025-11-17,10:40:10.000,321,11084545,-795,0,1763376009,13272.55861223999,352.4796912599995,54121.89392496 2025-11-17,10:40:11.000,321,11084563,-795,0,1763376010,13272.32284139,352.44444561000273,54121.64238864001 2025-11-17,10:40:12.000,321,11084549,-795,0,1763376011,13272.511458069996,352.55723168999975,54122.19437112001 2025-11-17,10:40:13.000,321,11084588,-795,0,1763376012,13272.56534855,352.58542821000447,54122.11052568 2025-11-17,10:40:14.000,321,11084561,-795,0,1763376013,13272.578821169991,352.5995264700032,54122.2572552 2025-11-17,10:40:15.000,321,11084493,-795,0,1763376014,13272.531666999996,352.5995264700032,54121.87995072001 2025-11-17,10:40:16.000,321,11084526,-595,0,1763376015,13272.491249139995,352.5501825600004,54121.74719544 2025-11-17,10:40:17.000,321,11084556,-795,0,1763376016,13272.50472176,352.55723168999975,54121.77514392 2025-11-17,10:40:18.000,321,11084608,-795,0,1763376017,13272.45756758999,352.5924773400038,54121.89392496 2025-11-17,10:40:19.000,321,11084568,-795,0,1763376018,13272.51819437999,352.6136247300019,54122.13847416 2025-11-17,10:40:20.000,321,11084579,-795,0,1763376019,13272.578821169991,352.5924773400038,54122.222319600005 2025-11-17,10:40:21.000,321,11084538,-795,0,1763376020,13272.52493069,352.47264213000017,54121.90789920001 2025-11-17,10:40:22.000,321,11084493,-795,0,1763376021,13272.652920579996,352.5290351700023,54122.13148704 2025-11-17,10:40:23.000,321,11084481,-795,0,1763376022,13272.720283679992,352.4655930000008,54121.886937840005 2025-11-17,10:40:24.000,321,11084553,-795,0,1763376023,13272.747228920001,352.3880525700006,54121.90091208 2025-11-17,10:40:25.000,321,11084535,-795,0,1763376024,13272.794383089997,352.40919995999866,54121.96379616 2025-11-17,10:40:26.000,321,11084576,-795,0,1763376025,13272.753965229997,352.42329822000465,54122.16642264001 2025-11-17,10:40:27.000,321,11084587,-795,0,1763376026,13272.733756299996,352.3810034400012,54122.13148704 2025-11-17,10:40:28.000,321,11084523,-795,0,1763376027,13272.868482500002,352.37395431000186,54122.30616504 2025-11-17,10:40:29.000,321,11084544,-795,0,1763376028,13272.848273570002,352.33165952999843,54122.390010480005 2025-11-17,10:40:30.000,321,11084592,-795,0,1763376029,13272.760701539992,352.303463010001,54122.16642264001 2025-11-17,10:40:31.000,321,11084510,-795,0,1763376030,13272.666393200001,352.190676930004,54121.719246960005 2025-11-17,10:40:32.000,321,11084589,-795,0,1763376031,13272.807855710002,352.2541190999982,54121.97777040001 2025-11-17,10:40:33.000,321,11084513,-795,0,1763376032,13272.733756299996,352.2541190999982,54121.97078328 2025-11-17,10:40:34.000,321,11084600,-795,0,1763376033,13272.828064640002,352.303463010001,54122.390010480005 2025-11-17,10:40:35.000,321,11084575,-795,0,1763376034,13272.787646780002,352.3175612699997,54122.41097184001 2025-11-17,10:40:36.000,321,11084580,-795,0,1763376035,13272.713547369996,352.3175612699997,54122.26424232001 2025-11-17,10:40:37.000,321,11084557,-795,0,1763376036,13272.747228920001,352.33165952999843,54122.45289456001 2025-11-17,10:40:38.000,321,11084583,-795,0,1763376037,13272.794383089997,352.3528069200038,54122.42494608 2025-11-17,10:40:39.000,321,11084509,-795,0,1763376038,13272.787646780002,352.3457577900044,54122.20135824 2025-11-17,10:40:40.000,321,11084568,-795,0,1763376039,13272.787646780002,352.3810034400012,54122.187384 2025-11-17,10:40:41.000,321,11084568,-795,0,1763376040,13272.639447959991,352.3387086599978,54121.92886056001 2025-11-17,10:40:42.000,321,11084550,-795,0,1763376041,13272.679865819991,352.4373964800034,54122.36904912 2025-11-17,10:40:43.000,321,11084567,-795,0,1763376042,13272.673129509996,352.4514947400021,54122.41795896 2025-11-17,10:40:44.000,321,11084554,-795,0,1763376043,13272.713547369996,352.5008386500049,54122.655521040004 2025-11-17,10:40:45.000,321,11084588,-795,0,1763376044,13272.686602130001,352.50788778000424,54122.6415468 2025-11-17,10:40:46.000,321,11084556,-795,0,1763376045,13272.727019990001,352.49378951999824,54122.3271264 2025-11-17,10:40:47.000,321,11084527,-795,0,1763376046,13272.686602130001,352.4796912599995,54122.29917792 2025-11-17,10:40:48.000,321,11084570,-795,0,1763376047,13272.646184270001,352.4796912599995,54122.15943552 2025-11-17,10:40:49.000,321,11084552,-795,0,1763376048,13272.659656889991,352.42329822000465,54122.21533248001 2025-11-17,10:40:50.000,321,11084532,-795,0,1763376049,13272.727019990001,352.4655930000008,54122.53674 2025-11-17,10:40:51.000,321,11084547,-795,0,1763376050,13272.51819437999,352.3528069200038,54122.30616504 2025-11-17,10:40:52.000,321,11084497,-795,0,1763376051,13272.693338439996,352.4867403899989,54122.56468848 2025-11-17,10:40:53.000,321,11084563,-795,0,1763376052,13272.767437850001,352.4373964800034,54122.64853392001 2025-11-17,10:40:54.000,321,11084560,-795,0,1763376053,13272.794383089997,352.40919995999866,54122.33411352001 2025-11-17,10:40:55.000,321,11084556,-795,0,1763376054,13272.814592019997,352.3457577900044,54122.36206200001 2025-11-17,10:40:56.000,321,11084535,-795,0,1763376055,13272.834800949997,352.31051214000036,54122.33411352001 2025-11-17,10:40:57.000,321,11084541,-795,0,1763376056,13272.834800949997,352.26116823000484,54122.45289456001 2025-11-17,10:40:58.000,321,11084562,-795,0,1763376057,13272.814592019997,352.22592258000077,54122.4668688 2025-11-17,10:40:59.000,321,11084584,-795,0,1763376058,13272.922372979992,352.2188734500014,54122.66250816 2025-11-17,10:41:00.000,321,11084534,-795,0,1763376059,13272.935845599997,352.2188734500014,54122.774302080004 2025-11-17,10:41:01.000,321,11084557,-795,0,1763376060,13272.828064640002,352.14838215000054,54122.36904912 2025-11-17,10:41:02.000,321,11084551,-795,0,1763376061,13272.902164049992,352.1554312799999,54122.36206200001 2025-11-17,10:41:03.000,321,11084574,-795,0,1763376062,13272.888691430002,352.12723476000247,54122.42494608 2025-11-17,10:41:04.000,321,11084595,-795,0,1763376063,13272.868482500002,352.1836278000046,54122.41097184001 2025-11-17,10:41:05.000,321,11084566,-795,0,1763376064,13272.841537259992,352.1836278000046,54122.725392240005 2025-11-17,10:41:06.000,321,11084540,-795,0,1763376065,13272.774174159997,352.2400208399995,54122.78827632001 2025-11-17,10:41:07.000,321,11084510,-795,0,1763376066,13272.747228920001,352.2400208399995,54122.58564984 2025-11-17,10:41:08.000,321,11084548,-795,0,1763376067,13272.639447959991,352.2682173600042,54122.70443088 2025-11-17,10:41:09.000,321,11084544,-795,0,1763376068,13272.639447959991,352.2541190999982,54122.58564984 2025-11-17,10:41:10.000,321,11084545,-795,0,1763376069,13272.652920579996,352.303463010001,54122.59962408001 2025-11-17,10:41:11.000,321,11084531,-795,0,1763376070,13272.49798544999,352.303463010001,54122.22930672 2025-11-17,10:41:12.000,321,11084498,-795,0,1763376071,13272.49798544999,352.35985605000315,54122.292190800006 2025-11-17,10:41:13.000,321,11084570,-795,0,1763376072,13272.53840330999,352.37395431000186,54122.711418 2025-11-17,10:41:14.000,321,11084524,-795,0,1763376073,13272.58555748,352.49378951999824,54122.844173280006 2025-11-17,10:41:15.000,321,11084582,-795,0,1763376074,13272.632711649996,352.47264213000017,54122.83718616001 2025-11-17,10:41:16.000,321,11084554,-795,0,1763376075,13272.56534855,352.5290351700023,54122.81622480001 2025-11-17,10:41:17.000,321,11084560,-795,0,1763376076,13272.551875929996,352.44444561000273,54122.51577864 2025-11-17,10:41:18.000,321,11084560,-795,0,1763376077,13272.659656889991,352.49378951999824,54122.58564984 2025-11-17,10:41:19.000,321,11084543,-795,0,1763376078,13272.58555748,352.49378951999824,54122.35507488 2025-11-17,10:41:20.000,321,11084573,-795,0,1763376079,13272.652920579996,352.5008386500049,54122.50180440001 2025-11-17,10:41:21.000,321,11084579,-795,0,1763376080,13272.686602130001,352.4514947400021,54122.557701360005 2025-11-17,10:41:22.000,321,11084536,-795,0,1763376081,13272.727019990001,352.5008386500049,54122.76731496001 2025-11-17,10:41:23.000,321,11084529,-795,0,1763376082,13272.794383089997,352.4867403899989,54122.73237936 2025-11-17,10:41:24.000,321,11084555,-795,0,1763376083,13272.881955119992,352.5008386500049,54122.941992960004 2025-11-17,10:41:25.000,321,11084563,-795,0,1763376084,13272.895427739997,352.4796912599995,54122.59962408001 2025-11-17,10:41:26.000,321,11084520,-795,0,1763376085,13272.895427739997,352.4373964800034,54122.64853392001 2025-11-17,10:41:27.000,321,11084569,-795,0,1763376086,13272.774174159997,352.44444561000273,54122.22930672 2025-11-17,10:41:28.000,321,11084587,-795,0,1763376087,13272.895427739997,352.4796912599995,54122.80225056 2025-11-17,10:41:29.000,321,11084553,-795,0,1763376088,13272.915636669997,352.49378951999824,54122.90705736 2025-11-17,10:41:30.000,321,11084541,-795,0,1763376089,13272.888691430002,352.44444561000273,54122.795263440006 2025-11-17,10:41:31.000,321,11084533,-795,0,1763376090,13272.780910469992,352.39510169999994,54122.59962408001 2025-11-17,10:41:32.000,321,11084585,-795,0,1763376091,13272.895427739997,352.4514947400021,54122.9210316 2025-11-17,10:41:33.000,321,11084564,-795,0,1763376092,13272.908900360002,352.4796912599995,54122.655521040004 2025-11-17,10:41:34.000,321,11084528,-795,0,1763376093,13272.868482500002,352.52198604000296,54122.676482400006 2025-11-17,10:41:35.000,321,11084471,-795,0,1763376094,13272.807855710002,352.50788778000424,54122.557701360005 2025-11-17,10:41:36.000,321,11084550,-795,0,1763376095,13272.693338439996,352.50788778000424,54122.76731496001 2025-11-17,10:41:37.000,321,11084559,-795,0,1763376096,13272.639447959991,352.57837907999783,54122.725392240005 2025-11-17,10:41:38.000,321,11084550,-795,0,1763376097,13272.592293789996,352.57837907999783,54122.83718616001 2025-11-17,10:41:39.000,321,11084556,-795,0,1763376098,13272.659656889991,352.65591950999806,54122.92801872 2025-11-17,10:41:40.000,321,11084571,-795,0,1763376099,13272.58555748,352.6136247300019,54122.795263440006 2025-11-17,10:41:41.000,321,11084546,-795,0,1763376100,13272.450831279995,352.5360843000017,54122.26424232001 2025-11-17,10:41:42.000,321,11084561,-795,0,1763376101,13272.531666999996,352.6136247300019,54122.508791520006 2025-11-17,10:41:43.000,321,11084564,-795,0,1763376102,13272.572084859996,352.65591950999806,54122.61359832 2025-11-17,10:41:44.000,321,11084553,-795,0,1763376103,13272.53840330999,352.7123125500002,54122.962954320006 2025-11-17,10:41:45.000,321,11084563,-795,0,1763376104,13272.52493069,352.7828038500011,54122.94898008 2025-11-17,10:41:46.000,321,11084551,-795,0,1763376105,13272.40367711,352.7264108099989,54122.78827632001 2025-11-17,10:41:47.000,321,11084494,-795,0,1763376106,13272.43735865999,352.78985298000043,54122.844173280006 2025-11-17,10:41:48.000,321,11084529,-795,0,1763376107,13272.45756758999,352.7969021099998,54122.66250816 2025-11-17,10:41:49.000,321,11084526,-795,0,1763376108,13272.511458069996,352.87444254,54122.68346952 2025-11-17,10:41:50.000,321,11084540,-795,0,1763376109,13272.551875929996,352.8814916699994,54122.66949528001 2025-11-17,10:41:51.000,321,11084529,-795,0,1763376110,13272.390204489995,352.8955899299981,54122.45289456001 2025-11-17,10:41:52.000,321,11084559,-795,0,1763376111,13272.471040209995,352.9378847100015,54122.7812892 2025-11-17,10:41:53.000,321,11084489,-795,0,1763376112,13272.471040209995,352.9872286200043,54122.774302080004 2025-11-17,10:41:54.000,321,11084533,-795,0,1763376113,13272.572084859996,353.0083760100024,54122.95596720001 2025-11-17,10:41:55.000,321,11084610,-795,0,1763376114,13272.53840330999,353.0436216599992,54122.88609600001 2025-11-17,10:41:56.000,321,11084557,-795,0,1763376115,13272.54513962,352.9942777500037,54122.52975288001 2025-11-17,10:41:57.000,321,11084547,-795,0,1763376116,13272.51819437999,353.00132688000303,54122.44590744 2025-11-17,10:41:58.000,321,11084558,-795,0,1763376117,13272.551875929996,352.9731303599983,54122.390010480005 2025-11-17,10:41:59.000,321,11084484,-795,0,1763376118,13272.599030099991,352.9942777500037,54122.73936648 2025-11-17,10:42:00.000,321,11084582,-795,0,1763376119,13272.652920579996,352.9731303599983,54122.962954320006 2025-11-17,10:42:01.000,321,11084568,-795,0,1763376120,13272.37673186999,352.80395123999915,54122.45289456001 2025-11-17,10:42:02.000,321,11084544,-795,0,1763376121,13272.54513962,352.90263906000473,54122.66949528001 2025-11-17,10:42:03.000,321,11084534,-795,0,1763376122,13272.599030099991,352.8603442800013,54122.75334072 2025-11-17,10:42:04.000,321,11084518,-795,0,1763376123,13272.774174159997,352.8110003699985,54122.64853392001 2025-11-17,10:42:05.000,321,11084592,-795,0,1763376124,13272.767437850001,352.7334599399983,54122.58564984 2025-11-17,10:42:06.000,321,11084540,-795,0,1763376125,13272.780910469992,352.69116516000213,54122.655521040004 2025-11-17,10:42:07.000,321,11084521,-795,0,1763376126,13272.693338439996,352.6629686400047,54122.75334072 2025-11-17,10:42:08.000,321,11084422,-795,0,1763376127,13272.780910469992,352.5995264700032,54122.83019904 2025-11-17,10:42:09.000,321,11084515,-795,0,1763376128,13272.706811060001,352.6136247300019,54122.795263440006 2025-11-17,10:42:10.000,321,11084580,-795,0,1763376129,13272.774174159997,352.57837907999783,54122.87212176 2025-11-17,10:42:11.000,321,11084529,-795,0,1763376130,13272.599030099991,352.50788778000424,54122.4668688 2025-11-17,10:42:12.000,321,11084568,-795,0,1763376131,13272.727019990001,352.54313343000103,54122.51577864 2025-11-17,10:42:13.000,321,11084563,-795,0,1763376132,13272.706811060001,352.57132994999847,54122.557701360005 2025-11-17,10:42:14.000,321,11084509,-795,0,1763376133,13272.753965229997,352.5642808199991,54122.606611200004 2025-11-17,10:42:15.000,321,11084464,-795,0,1763376134,13272.686602130001,352.60657560000254,54122.87212176 2025-11-17,10:42:16.000,321,11084559,-795,0,1763376135,13272.646184270001,352.5924773400038,54122.75334072 2025-11-17,10:42:17.000,321,11084588,-795,0,1763376136,13272.599030099991,352.65591950999806,54122.823211920004 2025-11-17,10:42:18.000,321,11084549,-795,0,1763376137,13272.62597534,352.6629686400047,54122.86513464001 2025-11-17,10:42:19.000,321,11084532,-795,0,1763376138,13272.58555748,352.71936167999957,54122.63455968 2025-11-17,10:42:20.000,321,11084525,-795,0,1763376139,13272.450831279995,352.7475582000043,54122.41097184001 2025-11-17,10:42:21.000,321,11084253,-795,0,1763376140,13272.32284139,352.69116516000213,54122.07559008001 2025-11-17,10:42:22.000,321,11084563,-795,0,1763376141,13272.511458069996,352.80395123999915,54122.49481728 2025-11-17,10:42:23.000,321,11084509,-795,0,1763376142,13272.50472176,352.85329515000194,54122.87212176 2025-11-17,10:42:24.000,321,11084585,-795,0,1763376143,13272.511458069996,352.9096881900041,54122.88609600001 2025-11-17,10:42:25.000,321,11084546,-795,0,1763376144,13272.450831279995,353.00132688000303,54122.90705736 2025-11-17,10:42:26.000,321,11084549,-795,0,1763376145,13272.430622349995,353.01542514000175,54122.71840512001 2025-11-17,10:42:27.000,321,11084539,-795,0,1763376146,13272.39694079999,353.01542514000175,54122.4668688 2025-11-17,10:42:28.000,321,11084586,-795,0,1763376147,13272.53840330999,353.06476905000454,54122.627572560006 2025-11-17,10:42:29.000,321,11084537,-795,0,1763376148,13272.531666999996,353.0718181800039,54122.59962408001 2025-11-17,10:42:30.000,321,11084558,-795,0,1763376149,13272.55861223999,353.1282112199988,54122.85814752 2025-11-17,10:42:31.000,321,11084519,-795,0,1763376150,13272.31610507999,353.05067078999855,54122.47385592 2025-11-17,10:42:32.000,321,11084526,-795,0,1763376151,13272.49798544999,353.16345687000285,54122.71840512001 2025-11-17,10:42:33.000,321,11084511,-795,0,1763376152,13272.49798544999,353.13526034999813,54122.7812892 2025-11-17,10:42:34.000,321,11084525,-795,0,1763376153,13272.58555748,353.17755513000156,54122.823211920004 2025-11-17,10:42:35.000,321,11084556,-795,0,1763376154,13272.58555748,353.16345687000285,54122.557701360005 2025-11-17,10:42:36.000,321,11084593,-795,0,1763376155,13272.599030099991,353.17755513000156,54122.49481728 2025-11-17,10:42:37.000,321,11084507,-795,0,1763376156,13272.55861223999,353.1282112199988,54122.438920320004 2025-11-17,10:42:38.000,321,11084580,-795,0,1763376157,13272.62597534,353.22689904000435,54122.90705736 2025-11-17,10:42:39.000,321,11084525,-795,0,1763376158,13272.54513962,353.21280077999836,54122.86513464001 2025-11-17,10:42:40.000,321,11084567,-795,0,1763376159,13272.531666999996,353.16345687000285,54122.66949528001 2025-11-17,10:42:41.000,321,11084550,-795,0,1763376160,13272.45756758999,353.1282112199988,54122.47385592 2025-11-17,10:42:42.000,321,11084553,-795,0,1763376161,13272.531666999996,353.1564077400035,54122.3969976 2025-11-17,10:42:43.000,321,11084549,-795,0,1763376162,13272.49798544999,353.1564077400035,54122.38302336001 2025-11-17,10:42:44.000,321,11084574,-795,0,1763376163,13272.666393200001,353.1705060000022,54122.50180440001 2025-11-17,10:42:45.000,321,11084578,-795,0,1763376164,13272.666393200001,353.1705060000022,54122.59962408001 2025-11-17,10:42:46.000,321,11084589,-795,0,1763376165,13272.659656889991,353.1705060000022,54122.80923768 2025-11-17,10:42:47.000,321,11084459,-795,0,1763376166,13272.612502719996,353.1564077400035,54122.47385592 2025-11-17,10:42:48.000,321,11084551,-795,0,1763376167,13272.592293789996,353.13526034999813,54122.58564984 2025-11-17,10:42:49.000,321,11084560,-795,0,1763376168,13272.632711649996,353.1564077400035,54122.655521040004 2025-11-17,10:42:50.000,321,11084597,-795,0,1763376169,13272.673129509996,353.13526034999813,54122.38302336001 2025-11-17,10:42:51.000,321,11084577,-795,0,1763376170,13272.50472176,353.05067078999855,54122.152448400004 2025-11-17,10:42:52.000,321,11084601,-795,0,1763376171,13272.727019990001,353.16345687000285,54122.36904912 2025-11-17,10:42:53.000,321,11084499,-795,0,1763376172,13272.794383089997,353.14935861000413,54122.76032784 2025-11-17,10:42:54.000,321,11084555,-795,0,1763376173,13272.801119399992,353.1282112199988,54122.711418 2025-11-17,10:42:55.000,321,11084500,-795,0,1763376174,13272.807855710002,353.0859164400026,54122.71840512001 2025-11-17,10:42:56.000,321,11084607,-795,0,1763376175,13272.801119399992,353.10001470000134,54122.55071424001 2025-11-17,10:42:57.000,321,11084496,-795,0,1763376176,13272.821328329992,353.0718181800039,54122.34808776 2025-11-17,10:42:58.000,321,11084563,-795,0,1763376177,13272.888691430002,353.1070638300007,54122.29917792 2025-11-17,10:42:59.000,321,11084543,-795,0,1763376178,13272.895427739997,353.11411296000006,54122.42494608 2025-11-17,10:43:00.000,321,11084547,-795,0,1763376179,13272.875218809997,353.11411296000006,54122.34808776 2025-11-17,10:43:01.000,321,11084548,-795,0,1763376180,13272.828064640002,353.11411296000006,54122.508791520006 2025-11-17,10:43:02.000,321,11084559,-795,0,1763376181,13272.962790839993,353.13526034999813,54122.6415468 2025-11-17,10:43:03.000,321,11084502,-795,0,1763376182,13272.989736080002,353.1564077400035,54122.655521040004 2025-11-17,10:43:04.000,321,11084566,-795,0,1763376183,13272.956054529997,353.205751649999,54122.76731496001 2025-11-17,10:43:05.000,321,11084599,-795,0,1763376184,13272.969527150002,353.1916533900003,54122.45289456001 2025-11-17,10:43:06.000,321,11084593,-795,0,1763376185,13272.908900360002,353.2198499099977,54122.271229440004 2025-11-17,10:43:07.000,321,11084561,-795,0,1763376186,13272.895427739997,353.22689904000435,54122.36206200001 2025-11-17,10:43:08.000,321,11084513,-795,0,1763376187,13272.929109290002,353.27624294999987,54122.58564984 2025-11-17,10:43:09.000,321,11084574,-795,0,1763376188,13272.989736080002,353.31148860000394,54122.844173280006 2025-11-17,10:43:10.000,321,11084579,-795,0,1763376189,13272.976263459997,353.31148860000394,54122.83718616001 2025-11-17,10:43:11.000,321,11084532,-795,0,1763376190,13272.787646780002,353.2903412099986,54122.50180440001 2025-11-17,10:43:12.000,321,11084597,-795,0,1763376191,13272.902164049992,353.41017642000224,54122.69045664 2025-11-17,10:43:13.000,321,11084541,-795,0,1763376192,13272.929109290002,353.3537833800001,54122.43193320001 2025-11-17,10:43:14.000,321,11084532,-795,0,1763376193,13272.801119399992,353.3749307699982,54122.06860296 2025-11-17,10:43:15.000,321,11084504,-795,0,1763376194,13272.915636669997,353.4524711999984,54122.49481728 2025-11-17,10:43:16.000,321,11084561,-795,0,1763376195,13272.956054529997,353.4806677200031,54122.8511604 2025-11-17,10:43:17.000,321,11084580,-795,0,1763376196,13272.942581909992,353.4665694600044,54122.844173280006 2025-11-17,10:43:18.000,321,11084506,-795,0,1763376197,13272.915636669997,353.45952032999776,54122.76032784 2025-11-17,10:43:19.000,321,11084534,-795,0,1763376198,13272.949318220002,353.4313238100003,54122.774302080004 2025-11-17,10:43:20.000,321,11084567,-795,0,1763376199,13272.908900360002,353.4665694600044,54122.63455968 2025-11-17,10:43:21.000,321,11084565,-795,0,1763376200,13272.747228920001,353.34673425000074,54122.06161584 2025-11-17,10:43:22.000,321,11084577,-795,0,1763376201,13272.821328329992,353.44542206999904,54122.27821656 2025-11-17,10:43:23.000,321,11084534,-795,0,1763376202,13272.875218809997,353.4031272900029,54122.41097184001 2025-11-17,10:43:24.000,321,11084509,-795,0,1763376203,13272.969527150002,353.4313238100003,54122.85814752 2025-11-17,10:43:25.000,321,11084553,-795,0,1763376204,13273.023417629993,353.36083250999945,54122.87212176 2025-11-17,10:43:26.000,321,11084551,-795,0,1763376205,13273.030153940002,353.332635990002,54122.85814752 2025-11-17,10:43:27.000,321,11084564,-795,0,1763376206,13272.996472389998,353.2691938200005,54122.61359832 2025-11-17,10:43:28.000,321,11084553,-795,0,1763376207,13273.030153940002,353.205751649999,54122.341100640006 2025-11-17,10:43:29.000,321,11084601,-795,0,1763376208,13273.097517039998,353.1916533900003,54122.459881680006 2025-11-17,10:43:30.000,321,11084485,-795,0,1763376209,13273.104253349993,353.19870251999964,54122.40398472 2025-11-17,10:43:31.000,321,11084537,-795,0,1763376210,13273.023417629993,353.07886731000326,54122.24328096001 2025-11-17,10:43:32.000,321,11084594,-795,0,1763376211,13273.144671209993,353.17755513000156,54122.69045664 2025-11-17,10:43:33.000,321,11084530,-795,0,1763376212,13273.238979549998,353.1564077400035,54122.80923768 2025-11-17,10:43:34.000,321,11084541,-795,0,1763376213,13273.232243239989,353.13526034999813,54122.711418 2025-11-17,10:43:35.000,321,11084538,-795,0,1763376214,13273.205297999993,353.10001470000134,54122.71840512001 2025-11-17,10:43:36.000,321,11084559,-795,0,1763376215,13273.164880139993,353.05067078999855,54122.27821656 2025-11-17,10:43:37.000,321,11084555,-795,0,1763376216,13273.171616449989,353.0224742700011,54122.292190800006 2025-11-17,10:43:38.000,321,11084524,-795,0,1763376217,13273.259188479999,353.03657252999983,54122.41795896 2025-11-17,10:43:39.000,321,11084534,-795,0,1763376218,13273.198561689998,353.0718181800039,54122.52276576 2025-11-17,10:43:40.000,321,11084528,-795,0,1763376219,13273.225506929994,353.0859164400026,54122.66949528001 2025-11-17,10:43:41.000,321,11084555,-795,0,1763376220,13273.043626559993,352.9872286200043,54122.438920320004 2025-11-17,10:43:42.000,321,11084572,-795,0,1763376221,13273.198561689998,353.07886731000326,54122.69744376001 2025-11-17,10:43:43.000,321,11084549,-795,0,1763376222,13273.232243239989,353.1070638300007,54122.711418 2025-11-17,10:43:44.000,321,11084522,-795,0,1763376223,13273.191825379989,353.1070638300007,54122.30616504 2025-11-17,10:43:45.000,321,11084572,-795,0,1763376224,13273.151407519988,353.07886731000326,54122.34808776 2025-11-17,10:43:46.000,321,11084511,-795,0,1763376225,13273.212034309989,353.14230948000477,54122.50180440001 2025-11-17,10:43:47.000,321,11084518,-795,0,1763376226,13273.212034309989,353.22689904000435,54122.73936648 2025-11-17,10:43:48.000,321,11084523,-795,0,1763376227,13273.185089069993,353.2832920799992,54122.711418 2025-11-17,10:43:49.000,321,11084556,-795,0,1763376228,13273.171616449989,353.3044394700046,54122.676482400006 2025-11-17,10:43:50.000,321,11084570,-795,0,1763376229,13273.286133719994,353.36083250999945,54122.85814752 2025-11-17,10:43:51.000,321,11084495,-795,0,1763376230,13273.110989659988,353.332635990002,54122.438920320004 2025-11-17,10:43:52.000,321,11084551,-795,0,1763376231,13273.238979549998,353.41017642000224,54122.48084304001 2025-11-17,10:43:53.000,321,11084563,-795,0,1763376232,13273.238979549998,353.44542206999904,54122.438920320004 2025-11-17,10:43:54.000,321,11084491,-795,0,1763376233,13273.306342649994,353.4665694600044,54122.56468848 2025-11-17,10:43:55.000,321,11084546,-795,0,1763376234,13273.319815269999,353.537060759998,54122.8511604 2025-11-17,10:43:56.000,321,11084527,-795,0,1763376235,13273.306342649994,353.537060759998,54122.90705736 2025-11-17,10:43:57.000,321,11084491,-795,0,1763376236,13273.33328788999,353.551159020004,54122.80225056 2025-11-17,10:43:58.000,321,11084541,-795,0,1763376237,13273.46127778,353.5793555400014,54122.99788992 2025-11-17,10:43:59.000,321,11084512,-795,0,1763376238,13273.52190457,353.551159020004,54122.893083120005 2025-11-17,10:44:00.000,321,11084543,-795,0,1763376239,13273.55558611999,353.5300116299986,54122.62058544001 2025-11-17,10:44:01.000,321,11084536,-795,0,1763376240,13273.39391467999,353.41017642000224,54122.3271264 2025-11-17,10:44:02.000,321,11084577,-795,0,1763376241,13273.55558611999,353.45952032999776,54122.51577864 2025-11-17,10:44:03.000,321,11084563,-795,0,1763376242,13273.66336708,353.5159133699999,54123.03282552001 2025-11-17,10:44:04.000,321,11084527,-795,0,1763376243,13273.73746648999,353.4806677200031,54123.06776112 2025-11-17,10:44:05.000,321,11084512,-795,0,1763376244,13273.78462066,353.4313238100003,54122.96994144 2025-11-17,10:44:06.000,321,11084591,-795,0,1763376245,13273.76441173,353.3749307699982,54122.85814752 2025-11-17,10:44:07.000,321,11084474,-795,0,1763376246,13273.858720069991,353.32558686000266,54122.94898008 2025-11-17,10:44:08.000,321,11084599,-795,0,1763376247,13273.905874240001,353.2691938200005,54122.66250816 2025-11-17,10:44:09.000,321,11084553,-795,0,1763376248,13273.986709960001,353.2339481700037,54122.71840512001 2025-11-17,10:44:10.000,321,11084564,-795,0,1763376249,13273.932819479996,353.14935861000413,54122.55071424001 2025-11-17,10:44:11.000,321,11084553,-795,0,1763376250,13273.939555789992,353.1705060000022,54122.774302080004 2025-11-17,10:44:12.000,321,11084555,-795,0,1763376251,13274.087754610002,353.13526034999813,54122.98391568001 2025-11-17,10:44:13.000,321,11084543,-795,0,1763376252,13274.222480809993,353.1282112199988,54123.12365808001 2025-11-17,10:44:14.000,321,11084529,-795,0,1763376253,13274.235953429998,353.1282112199988,54123.15160656001 2025-11-17,10:44:15.000,321,11084537,-795,0,1763376254,13274.229217120002,353.092965570002,54123.08872248 2025-11-17,10:44:16.000,321,11084540,-795,0,1763376255,13274.141645089992,353.06476905000454,54122.63455968 2025-11-17,10:44:17.000,321,11084576,-795,0,1763376256,13274.121436159992,353.0859164400026,54122.62058544001 2025-11-17,10:44:18.000,321,11084568,-795,0,1763376257,13274.121436159992,353.0577199199979,54122.63455968 2025-11-17,10:44:19.000,321,11084575,-795,0,1763376258,13274.161854019992,353.1564077400035,54123.10269672001 2025-11-17,10:44:20.000,321,11084552,-795,0,1763376259,13274.182062949993,353.14935861000413,54123.20051640001 2025-11-17,10:44:21.000,321,11084552,-795,0,1763376260,13273.979973649992,353.06476905000454,54122.80225056 2025-11-17,10:44:22.000,321,11084491,-795,0,1763376261,13274.047336750002,353.2198499099977,54122.962954320006 2025-11-17,10:44:23.000,321,11084525,-795,0,1763376262,13274.006918890002,353.17755513000156,54122.83019904 2025-11-17,10:44:24.000,321,11084580,-795,0,1763376263,13274.081018299992,353.1916533900003,54122.90007024 2025-11-17,10:44:25.000,321,11084577,-795,0,1763376264,13274.054073059997,353.1705060000022,54122.86513464001 2025-11-17,10:44:26.000,321,11084536,-795,0,1763376265,13274.006918890002,353.1846042600009,54122.73237936 2025-11-17,10:44:27.000,321,11084582,-795,0,1763376266,13273.939555789992,353.2339481700037,54123.06776112 2025-11-17,10:44:28.000,321,11084561,-795,0,1763376267,13273.946292100001,353.2409973000031,54122.97692856 2025-11-17,10:44:29.000,321,11084584,-795,0,1763376268,13274.094490919997,353.2832920799992,54123.31231032 2025-11-17,10:44:30.000,321,11084566,-795,0,1763376269,13274.114699849997,353.27624294999987,54123.34025880001 2025-11-17,10:44:31.000,321,11084521,-795,0,1763376270,13273.973237339997,353.2339481700037,54122.844173280006 2025-11-17,10:44:32.000,321,11084586,-795,0,1763376271,13274.067545680002,353.2903412099986,54122.86513464001 2025-11-17,10:44:33.000,321,11084581,-795,0,1763376272,13274.101227229992,353.29739033999795,54122.83019904 2025-11-17,10:44:34.000,321,11084526,-795,0,1763376273,13274.107963540002,353.31148860000394,54122.90705736 2025-11-17,10:44:35.000,321,11084577,-795,0,1763376274,13274.101227229992,353.38902903000417,54123.28436184 2025-11-17,10:44:36.000,321,11084596,-795,0,1763376275,13274.094490919997,353.41017642000224,54123.27038760001 2025-11-17,10:44:37.000,321,11084575,-795,0,1763376276,13274.121436159992,353.42427468000096,54123.25641336 2025-11-17,10:44:38.000,321,11084572,-795,0,1763376277,13274.161854019992,353.45952032999776,54123.24942624001 2025-11-17,10:44:39.000,321,11084558,-795,0,1763376278,13274.060809369992,353.47361859000375,54123.179555040006 2025-11-17,10:44:40.000,321,11084580,-795,0,1763376279,13274.067545680002,353.3960781600035,54122.80923768 2025-11-17,10:44:41.000,321,11084560,-795,0,1763376280,13274.006918890002,353.42427468000096,54122.80225056 2025-11-17,10:44:42.000,321,11084526,-795,0,1763376281,13274.107963540002,353.44542206999904,54122.87212176 2025-11-17,10:44:43.000,321,11084600,-795,0,1763376282,13274.020391509992,353.4665694600044,54123.07474824 2025-11-17,10:44:44.000,321,11084557,-795,0,1763376283,13274.195535569997,353.45952032999776,54123.33327168 2025-11-17,10:44:45.000,321,11084562,-795,0,1763376284,13274.209008190002,353.44542206999904,54123.41711712001 2025-11-17,10:44:46.000,321,11084552,-795,0,1763376285,13274.262898669993,353.42427468000096,54123.41711712001 2025-11-17,10:44:47.000,321,11084499,-795,0,1763376286,13274.235953429998,353.4031272900029,54123.109683840004 2025-11-17,10:44:48.000,321,11084538,-795,0,1763376287,13274.303316529993,353.31148860000394,54122.96994144 2025-11-17,10:44:49.000,321,11084574,-795,0,1763376288,13274.316789149998,353.2832920799992,54123.109683840004 2025-11-17,10:44:50.000,321,11084525,-795,0,1763376289,13274.404361179993,353.21280077999836,54123.01885128 2025-11-17,10:44:51.000,321,11084539,-795,0,1763376290,13274.336998079998,353.14935861000413,54123.28436184 2025-11-17,10:44:52.000,321,11084552,-795,0,1763376291,13274.330261769988,353.10001470000134,54123.228464880005 2025-11-17,10:44:53.000,321,11084486,-795,0,1763376292,13274.478460589999,353.0436216599992,54123.35423304 2025-11-17,10:44:54.000,321,11084542,-795,0,1763376293,13274.59297785999,353.02952340000047,54123.43807848001 2025-11-17,10:44:55.000,321,11084511,-795,0,1763376294,13274.606450479994,352.9731303599983,54123.34025880001 2025-11-17,10:44:56.000,321,11084576,-795,0,1763376295,13274.532351069989,352.9096881900041,54122.962954320006 2025-11-17,10:44:57.000,321,11084519,-795,0,1763376296,13274.532351069989,352.90263906000473,54123.05378688001 2025-11-17,10:44:58.000,321,11084546,-795,0,1763376297,13274.606450479994,352.8955899299981,54123.12365808001 2025-11-17,10:44:59.000,321,11084535,-795,0,1763376298,13274.599714169999,352.88854079999874,54123.47301408 2025-11-17,10:45:00.000,321,11084555,-795,0,1763376299,13274.512142139989,352.86739341000066,54123.34025880001 2025-11-17,10:45:01.000,321,11084591,-795,0,1763376300,13274.404361179993,352.80395123999915,54123.18654216 2025-11-17,10:45:02.000,321,11084531,-795,0,1763376301,13274.525614759994,352.90263906000473,54123.43807848001 2025-11-17,10:45:03.000,321,11084505,-795,0,1763376302,13274.478460589999,352.85329515000194,54123.445065600004 2025-11-17,10:45:04.000,321,11084546,-795,0,1763376303,13274.411097489989,352.8814916699994,54123.21449064 2025-11-17,10:45:05.000,321,11084537,-795,0,1763376304,13274.377415939998,352.8814916699994,54123.1655808 2025-11-17,10:45:06.000,321,11084535,-795,0,1763376305,13274.235953429998,352.8462460200026,54123.05378688001 2025-11-17,10:45:07.000,321,11084594,-795,0,1763376306,13274.175326639997,352.90263906000473,54123.42410424 2025-11-17,10:45:08.000,321,11084561,-635,0,1763376307,13274.269634980003,352.9096881900041,54123.52891104 2025-11-17,10:45:09.000,321,11084567,-795,0,1763376308,13274.262898669993,352.8955899299981,54123.65467920001 2025-11-17,10:45:10.000,321,11084520,-795,0,1763376309,13274.256162359998,352.8955899299981,54123.52891104 2025-11-17,10:45:11.000,321,11084521,-795,0,1763376310,13274.040600439992,352.78985298000043,54122.962954320006 2025-11-17,10:45:12.000,321,11084530,-795,0,1763376311,13274.182062949993,352.8391968900032,54123.14461944 2025-11-17,10:45:13.000,321,11084539,-795,0,1763376312,13274.161854019992,352.8110003699985,54123.13763232 2025-11-17,10:45:14.000,321,11084545,-795,0,1763376313,13274.229217120002,352.80395123999915,54123.21449064 2025-11-17,10:45:15.000,321,11084558,-795,0,1763376314,13274.222480809993,352.8462460200026,54123.52192392 2025-11-17,10:45:16.000,321,11084542,-795,0,1763376315,13274.222480809993,352.80395123999915,54123.466026960006 2025-11-17,10:45:17.000,321,11084512,-795,0,1763376316,13274.222480809993,352.80395123999915,54123.445065600004 2025-11-17,10:45:18.000,321,11084578,-795,0,1763376317,13274.188799260002,352.83214776000386,54123.33327168 2025-11-17,10:45:19.000,321,11084514,-795,0,1763376318,13274.303316529993,352.80395123999915,54123.3751944 2025-11-17,10:45:20.000,321,11084523,-795,0,1763376319,13274.296580219998,352.8250986300045,54123.08872248 2025-11-17,10:45:21.000,321,11084577,-755,0,1763376320,13274.161854019992,352.75460733000364,54122.8511604 2025-11-17,10:45:22.000,321,11084549,-795,0,1763376321,13274.229217120002,352.80395123999915,54123.03981264 2025-11-17,10:45:23.000,321,11084510,-795,0,1763376322,13274.168590330002,352.8462460200026,54123.31929744001 2025-11-17,10:45:24.000,321,11084583,-795,0,1763376323,13274.087754610002,352.8603442800013,54123.05378688001 2025-11-17,10:45:25.000,321,11084551,-795,0,1763376324,13274.310052839988,352.9096881900041,54123.54288528 2025-11-17,10:45:26.000,321,11084563,-795,0,1763376325,13274.182062949993,352.9237864500028,54123.326284560004 2025-11-17,10:45:27.000,321,11084494,-795,0,1763376326,13274.249426050003,352.93083558000217,54123.29134896001 2025-11-17,10:45:28.000,321,11084543,-795,0,1763376327,13274.202271879993,352.9096881900041,54123.179555040006 2025-11-17,10:45:29.000,321,11084484,-795,0,1763376328,13274.060809369992,352.8814916699994,54122.85814752 2025-11-17,10:45:30.000,321,11084585,-795,0,1763376329,13274.155117709997,352.90263906000473,54123.03981264 2025-11-17,10:45:31.000,321,11084599,-795,0,1763376330,13274.195535569997,352.9590320999996,54123.22147776001 2025-11-17,10:45:32.000,321,11084530,-755,0,1763376331,13274.209008190002,353.01542514000175,54123.43807848001 2025-11-17,10:45:33.000,321,11084535,-795,0,1763376332,13274.343734389993,352.9942777500037,54123.55685952001 2025-11-17,10:45:34.000,321,11084559,-795,0,1763376333,13274.303316529993,353.03657252999983,54123.52192392 2025-11-17,10:45:35.000,321,11084526,-795,0,1763376334,13274.377415939998,352.9942777500037,54123.34025880001 2025-11-17,10:45:36.000,321,11084470,-795,0,1763376335,13274.336998079998,352.9872286200043,54122.962954320006 2025-11-17,10:45:37.000,321,11084513,-795,0,1763376336,13274.417833799998,352.9872286200043,54123.08872248 2025-11-17,10:45:38.000,321,11084517,-795,0,1763376337,13274.431306419989,352.9872286200043,54123.11667096 2025-11-17,10:45:39.000,321,11084535,-795,0,1763376338,13274.498669519999,353.05067078999855,54123.5498724 2025-11-17,10:45:40.000,321,11084580,-795,0,1763376339,13274.6199231,353.0083760100024,54123.52891104 2025-11-17,10:45:41.000,321,11084543,-795,0,1763376340,13274.525614759994,352.9872286200043,54123.18654216 2025-11-17,10:45:42.000,321,11084601,-795,0,1763376341,13274.64013203,352.9942777500037,54123.445065600004 2025-11-17,10:45:43.000,321,11084507,-795,0,1763376342,13274.747912989995,352.9801794899977,54123.26340048 2025-11-17,10:45:44.000,321,11084562,-795,0,1763376343,13274.78159454,352.9237864500028,54123.17256792001 2025-11-17,10:45:45.000,321,11084552,-795,0,1763376344,13274.828748709995,352.9378847100015,54123.20051640001 2025-11-17,10:45:46.000,321,11084548,-795,0,1763376345,13274.808539779995,352.8955899299981,54123.1655808 2025-11-17,10:45:47.000,321,11084588,-795,0,1763376346,13274.78159454,352.9096881900041,54123.38916864001 2025-11-17,10:45:48.000,321,11084564,-795,0,1763376347,13274.869166569995,352.88854079999874,54123.50794968001 2025-11-17,10:45:49.000,321,11084571,-795,0,1763376348,13274.98368384,352.8814916699994,54123.57083376 2025-11-17,10:45:50.000,321,11084555,-795,0,1763376349,13274.997156459991,352.8462460200026,54123.62673072001 2025-11-17,10:45:51.000,321,11084558,-795,0,1763376350,13274.848957639995,352.74050906999764,54122.990902800004 2025-11-17,10:45:52.000,321,11084556,-795,0,1763376351,13275.0241017,352.7828038500011,54123.10269672001 2025-11-17,10:45:53.000,321,11084482,-795,0,1763376352,13274.997156459991,352.75460733000364,54123.19352928 2025-11-17,10:45:54.000,321,11084470,-795,0,1763376353,13275.017365389991,352.71936167999957,54123.24942624001 2025-11-17,10:45:55.000,321,11084604,-795,0,1763376354,13274.997156459991,352.7757547200017,54123.58480800001 2025-11-17,10:45:56.000,321,11084553,-795,0,1763376355,13274.997156459991,352.7334599399983,54123.50794968001 2025-11-17,10:45:57.000,321,11084538,-675,0,1763376356,13274.84222133,352.7334599399983,54123.20051640001 2025-11-17,10:45:58.000,321,11084532,-795,0,1763376357,13274.997156459991,352.7475582000043,54123.50096256 2025-11-17,10:45:59.000,321,11084467,-795,0,1763376358,13274.95673859999,352.7334599399983,54123.36122016 2025-11-17,10:46:00.000,321,11084540,-795,0,1763376359,13274.93652966999,352.7334599399983,54123.235452 2025-11-17,10:46:01.000,321,11084535,-715,0,1763376360,13274.78159454,352.70526342000085,54123.20051640001 2025-11-17,10:46:02.000,321,11084525,-795,0,1763376361,13274.8220124,352.7123125500002,54123.24942624001 2025-11-17,10:46:03.000,321,11084601,-795,0,1763376362,13274.74117668,352.7757547200017,54123.493975440004 2025-11-17,10:46:04.000,321,11084573,-795,0,1763376363,13274.77485822999,352.76870559000236,54123.65467920001 2025-11-17,10:46:05.000,321,11084526,-795,0,1763376364,13274.72096775,352.81804949999787,54123.633717840006 2025-11-17,10:46:06.000,321,11084525,-795,0,1763376365,13274.72096775,352.8391968900032,54123.563846640005 2025-11-17,10:46:07.000,321,11084472,-795,0,1763376366,13274.55255999999,352.8391968900032,54123.12365808001 2025-11-17,10:46:08.000,321,11084519,-795,0,1763376367,13274.566032619994,352.8250986300045,54123.24243912 2025-11-17,10:46:09.000,321,11084557,-795,0,1763376368,13274.55255999999,352.8814916699994,54123.25641336 2025-11-17,10:46:10.000,321,11084553,-795,0,1763376369,13274.478460589999,352.9378847100015,54123.41711712001 2025-11-17,10:46:11.000,321,11084559,-795,0,1763376370,13274.310052839988,352.9590320999996,54123.21449064 2025-11-17,10:46:12.000,321,11084566,-795,0,1763376371,13274.417833799998,353.00132688000303,54123.53589816001 2025-11-17,10:46:13.000,321,11084511,-795,0,1763376372,13274.350470699988,353.02952340000047,54123.42410424 2025-11-17,10:46:14.000,321,11084538,-795,0,1763376373,13274.417833799998,353.05067078999855,54123.6197436 2025-11-17,10:46:15.000,321,11084536,-795,0,1763376374,13274.289843909988,353.01542514000175,54123.07474824 2025-11-17,10:46:16.000,321,11084517,-795,0,1763376375,13274.377415939998,353.02952340000047,54123.235452 2025-11-17,10:46:17.000,321,11084554,-795,0,1763376376,13274.310052839988,353.0577199199979,54123.15160656001 2025-11-17,10:46:18.000,321,11084588,-795,0,1763376377,13274.310052839988,353.0224742700011,54123.29134896001 2025-11-17,10:46:19.000,321,11084559,-795,0,1763376378,13274.357207009998,353.03657252999983,54123.58480800001 2025-11-17,10:46:20.000,321,11084542,-795,0,1763376379,13274.424570109994,352.9731303599983,54123.612756480004 2025-11-17,10:46:21.000,321,11084535,-795,0,1763376380,13274.323525459993,352.8603442800013,54123.277374720004 2025-11-17,10:46:22.000,321,11084561,-795,0,1763376381,13274.458251659998,352.8250986300045,54123.47301408 2025-11-17,10:46:23.000,321,11084466,-795,0,1763376382,13274.498669519999,352.7475582000043,54123.130645200006 2025-11-17,10:46:24.000,321,11084521,-795,0,1763376383,13274.579505239999,352.70526342000085,54123.11667096 2025-11-17,10:46:25.000,321,11084497,-795,0,1763376384,13274.532351069989,352.60657560000254,54122.962954320006 2025-11-17,10:46:26.000,321,11084538,-795,0,1763376385,13274.532351069989,352.5149369100036,54123.158593680004 2025-11-17,10:46:27.000,321,11084499,-795,0,1763376386,13274.579505239999,352.4373964800034,54123.38218152 2025-11-17,10:46:28.000,321,11084563,-795,0,1763376387,13274.599714169999,352.3669051800025,54123.36820728001 2025-11-17,10:46:29.000,321,11084492,-795,0,1763376388,13274.687286199995,352.2823156200029,54123.52891104 2025-11-17,10:46:30.000,321,11084527,-795,0,1763376389,13274.72096775,352.21182432000205,54123.4800012 2025-11-17,10:46:31.000,321,11084512,-795,0,1763376390,13274.566032619994,352.11313650000375,54122.88609600001 2025-11-17,10:46:32.000,321,11084545,-795,0,1763376391,13274.68054989,352.0426452000029,54123.01885128 2025-11-17,10:46:33.000,321,11084510,-795,0,1763376392,13274.59297785999,351.9933012900001,54123.0258384 2025-11-17,10:46:34.000,321,11084545,-715,0,1763376393,13274.61318678999,352.00035041999945,54123.34025880001 2025-11-17,10:46:35.000,321,11084522,-795,0,1763376394,13274.579505239999,351.96510477000265,54123.445065600004 2025-11-17,10:46:36.000,321,11084564,-795,0,1763376395,13274.518878449999,351.9228099899992,54123.35423304 2025-11-17,10:46:37.000,321,11084525,-795,0,1763376396,13274.505405829994,351.9087117300005,54123.396155760005 2025-11-17,10:46:38.000,321,11084527,-795,0,1763376397,13274.485196899994,351.9087117300005,54123.45205272 2025-11-17,10:46:39.000,321,11084531,-795,0,1763376398,13274.390888559989,351.88051521000307,54123.05378688001 2025-11-17,10:46:40.000,321,11084541,-795,0,1763376399,13274.343734389993,351.8946134700018,54123.05378688001 2025-11-17,10:46:41.000,321,11084576,-795,0,1763376400,13274.202271879993,351.845269559999,54122.80923768 2025-11-17,10:46:42.000,321,11084514,-795,0,1763376401,13274.215744499998,351.91576085999986,54123.179555040006 2025-11-17,10:46:43.000,321,11084523,-795,0,1763376402,13274.060809369992,351.9228099899992,54123.1655808 2025-11-17,10:46:44.000,321,11084537,-795,0,1763376403,13274.107963540002,351.9580556400033,54123.277374720004 2025-11-17,10:46:45.000,321,11084556,-795,0,1763376404,13274.081018299992,351.96510477000265,54123.34025880001 2025-11-17,10:46:46.000,321,11084533,-795,0,1763376405,13274.074281989997,352.01444867999817,54123.326284560004 2025-11-17,10:46:47.000,321,11084507,-795,0,1763376406,13273.912610549996,351.98625216000073,54122.844173280006 2025-11-17,10:46:48.000,321,11084513,-795,0,1763376407,13273.919346859991,352.02854694000416,54122.844173280006 2025-11-17,10:46:49.000,321,11084530,-795,0,1763376408,13273.939555789992,351.96510477000265,54122.80225056 2025-11-17,10:46:50.000,321,11084558,-795,0,1763376409,13273.979973649992,352.01444867999817,54123.13763232 2025-11-17,10:46:51.000,321,11084529,-795,0,1763376410,13273.858720069991,352.00035041999945,54122.88609600001 2025-11-17,10:46:52.000,321,11084532,-795,0,1763376411,13273.926083170001,352.04969433000224,54123.14461944 2025-11-17,10:46:53.000,321,11084519,-795,0,1763376412,13274.020391509992,351.98625216000073,54123.1655808 2025-11-17,10:46:54.000,321,11084572,-795,0,1763376413,13274.027127820002,352.0073995499988,54123.228464880005 2025-11-17,10:46:55.000,321,11084509,-795,0,1763376414,13274.000182579992,351.93690824999794,54122.81622480001 2025-11-17,10:46:56.000,321,11084565,-795,0,1763376415,13273.986709960001,351.9298591199986,54122.59962408001 2025-11-17,10:46:57.000,321,11084542,-795,0,1763376416,13274.020391509992,351.86641695000435,54122.627572560006 2025-11-17,10:46:58.000,321,11084557,-795,0,1763376417,13274.101227229992,351.9792030300014,54123.01885128 2025-11-17,10:46:59.000,321,11084526,-795,0,1763376418,13274.101227229992,351.9298591199986,54123.05378688001 2025-11-17,10:47:00.000,321,11084517,-795,0,1763376419,13274.094490919997,351.9580556400033,54123.0258384 2025-11-17,10:47:01.000,321,11084577,-795,0,1763376420,13273.953028409996,351.8875643400024,54122.69744376001 2025-11-17,10:47:02.000,321,11084526,-795,0,1763376421,13274.148381400002,351.9933012900001,54122.94898008 2025-11-17,10:47:03.000,321,11084543,-795,0,1763376422,13274.155117709997,351.9439573800046,54122.69744376001 2025-11-17,10:47:04.000,321,11084519,-795,0,1763376423,13274.114699849997,351.9580556400033,54122.68346952 2025-11-17,10:47:05.000,321,11084557,-795,0,1763376424,13274.141645089992,351.96510477000265,54122.725392240005 2025-11-17,10:47:06.000,321,11084561,-795,0,1763376425,13274.027127820002,352.00035041999945,54122.85814752 2025-11-17,10:47:07.000,321,11084571,-795,0,1763376426,13274.027127820002,352.0426452000029,54122.87910888 2025-11-17,10:47:08.000,321,11084549,-795,0,1763376427,13274.134908779997,352.0567434600016,54123.060774000005 2025-11-17,10:47:09.000,321,11084554,-795,0,1763376428,13274.114699849997,352.02854694000416,54123.05378688001 2025-11-17,10:47:10.000,321,11084573,-795,0,1763376429,13274.134908779997,352.0214978100048,54123.011864160006 2025-11-17,10:47:11.000,321,11084578,-795,0,1763376430,13273.899137929991,351.88051521000307,54122.292190800006 2025-11-17,10:47:12.000,321,11084574,-795,0,1763376431,13274.101227229992,352.06379259000096,54122.48084304001 2025-11-17,10:47:13.000,321,11084532,-795,0,1763376432,13274.087754610002,352.06379259000096,54122.50180440001 2025-11-17,10:47:14.000,321,11084551,-795,0,1763376433,13274.141645089992,352.11313650000375,54122.83718616001 2025-11-17,10:47:15.000,321,11084548,-795,0,1763376434,13274.148381400002,352.14838215000054,54122.88609600001 2025-11-17,10:47:16.000,321,11084517,-795,0,1763376435,13274.202271879993,352.14838215000054,54122.823211920004 2025-11-17,10:47:17.000,321,11084494,-795,0,1763376436,13274.222480809993,352.1060873700044,54122.8511604 2025-11-17,10:47:18.000,321,11084522,-795,0,1763376437,13274.289843909988,352.11313650000375,54122.96994144 2025-11-17,10:47:19.000,321,11084580,-795,0,1763376438,13274.310052839988,352.0778908499997,54122.57866272001 2025-11-17,10:47:20.000,321,11084512,-795,0,1763376439,13274.303316529993,352.08493997999904,54122.59263696 2025-11-17,10:47:21.000,321,11084528,-795,0,1763376440,13274.209008190002,351.9933012900001,54122.438920320004 2025-11-17,10:47:22.000,321,11084530,-795,0,1763376441,13274.330261769988,352.04969433000224,54122.7812892 2025-11-17,10:47:23.000,321,11084512,-795,0,1763376442,13274.377415939998,352.0355960700035,54122.76731496001 2025-11-17,10:47:24.000,321,11084602,-795,0,1763376443,13274.451515349989,351.9933012900001,54122.9210316 2025-11-17,10:47:25.000,321,11084568,-795,0,1763376444,13274.518878449999,351.9439573800046,54122.91404448001 2025-11-17,10:47:26.000,321,11084542,-795,0,1763376445,13274.464987969994,351.9298591199986,54122.725392240005 2025-11-17,10:47:27.000,321,11084592,-795,0,1763376446,13274.525614759994,351.8311713000003,54122.40398472 2025-11-17,10:47:28.000,321,11084554,-795,0,1763376447,13274.6199231,351.8100239100022,54122.41795896 2025-11-17,10:47:29.000,321,11084588,-795,0,1763376448,13274.65360464999,351.8100239100022,54122.5716756 2025-11-17,10:47:30.000,321,11084536,-795,0,1763376449,13274.687286199995,351.7606799999994,54122.87212176 2025-11-17,10:47:31.000,321,11084601,-795,0,1763376450,13274.539087379999,351.70428696000454,54122.606611200004 2025-11-17,10:47:32.000,321,11084516,-795,0,1763376451,13274.66034096,351.75363087000005,54122.81622480001 2025-11-17,10:47:33.000,321,11084568,-795,0,1763376452,13274.747912989995,351.65494305000175,54122.99788992 2025-11-17,10:47:34.000,321,11084530,-795,0,1763376453,13274.73444036999,351.69018869999854,54122.93500584001 2025-11-17,10:47:35.000,321,11084593,-795,0,1763376454,13274.70075882,351.6478939200024,54122.655521040004 2025-11-17,10:47:36.000,321,11084521,-795,0,1763376455,13274.586241549994,351.66904131000047,54122.42494608 2025-11-17,10:47:37.000,321,11084531,-795,0,1763376456,13274.599714169999,351.63379566000367,54122.47385592 2025-11-17,10:47:38.000,321,11084543,-755,0,1763376457,13274.67381357999,351.65494305000175,54122.9210316 2025-11-17,10:47:39.000,321,11084584,-795,0,1763376458,13274.599714169999,351.6972378299979,54122.941992960004 2025-11-17,10:47:40.000,321,11084588,-795,0,1763376459,13274.525614759994,351.70428696000454,54122.87212176 2025-11-17,10:47:41.000,321,11084520,-795,0,1763376460,13274.384152249993,351.63379566000367,54122.61359832 2025-11-17,10:47:42.000,321,11084560,-795,0,1763376461,13274.498669519999,351.6760904399998,54122.73936648 2025-11-17,10:47:43.000,321,11084572,-795,0,1763376462,13274.505405829994,351.6478939200024,54122.47385592 2025-11-17,10:47:44.000,321,11084509,-795,0,1763376463,13274.485196899994,351.63379566000367,54122.52276576 2025-11-17,10:47:45.000,321,11084536,-795,0,1763376464,13274.498669519999,351.6831395699992,54122.59962408001 2025-11-17,10:47:46.000,321,11084506,-795,0,1763376465,13274.451515349989,351.6831395699992,54122.91404448001 2025-11-17,10:47:47.000,321,11084567,-795,0,1763376466,13274.336998079998,351.57035349000216,54122.83019904 2025-11-17,10:47:48.000,321,11084531,-795,0,1763376467,13274.357207009998,351.55625523000344,54122.88609600001 2025-11-17,10:47:49.000,321,11084550,-795,0,1763376468,13274.464987969994,351.5210095799994,54122.962954320006 2025-11-17,10:47:50.000,321,11084555,-795,0,1763376469,13274.464987969994,351.4857639300026,54122.92801872 2025-11-17,10:47:51.000,321,11084538,-795,0,1763376470,13274.283107599993,351.3024865500047,54122.19437112001 2025-11-17,10:47:52.000,321,11084589,-795,0,1763376471,13274.451515349989,351.3306830700021,54122.48084304001 2025-11-17,10:47:53.000,321,11084533,-795,0,1763376472,13274.458251659998,351.29543741999805,54122.50180440001 2025-11-17,10:47:54.000,321,11084517,-795,0,1763376473,13274.532351069989,351.26019177000126,54122.844173280006 2025-11-17,10:47:55.000,321,11084566,-795,0,1763376474,13274.559296309999,351.1897004700004,54122.844173280006 2025-11-17,10:47:56.000,321,11084555,-795,0,1763376475,13274.518878449999,351.13330742999824,54122.88609600001 2025-11-17,10:47:57.000,321,11084569,-795,0,1763376476,13274.491933209989,351.0416687399993,54122.80225056 2025-11-17,10:47:58.000,321,11084578,-795,0,1763376477,13274.566032619994,351.0275704800006,54122.87910888 2025-11-17,10:47:59.000,321,11084552,-795,0,1763376478,13274.498669519999,350.942980920001,54122.53674 2025-11-17,10:48:00.000,321,11084575,-795,0,1763376479,13274.451515349989,350.8936370099982,54122.4668688 2025-11-17,10:48:01.000,321,11084566,-795,0,1763376480,13274.336998079998,350.76675267000246,54122.06860296 2025-11-17,10:48:02.000,321,11084527,-795,0,1763376481,13274.303316529993,350.8442931000027,54122.52276576 2025-11-17,10:48:03.000,321,11084561,-795,0,1763376482,13274.336998079998,350.8583913600014,54122.725392240005 2025-11-17,10:48:04.000,321,11084534,-795,0,1763376483,13274.357207009998,350.85134223000205,54122.83718616001 2025-11-17,10:48:05.000,321,11084514,-795,0,1763376484,13274.303316529993,350.80199831999926,54122.80923768 2025-11-17,10:48:06.000,321,11084542,-795,0,1763376485,13274.276371289998,350.7949491899999,54122.64853392001 2025-11-17,10:48:07.000,321,11084498,-795,0,1763376486,13274.168590330002,350.70331050000095,54122.23629384 2025-11-17,10:48:08.000,321,11084524,-795,0,1763376487,13274.168590330002,350.7597035400031,54122.26424232001 2025-11-17,10:48:09.000,321,11084591,-795,0,1763376488,13274.161854019992,350.7949491899999,54122.38302336001 2025-11-17,10:48:10.000,321,11084553,-795,0,1763376489,13273.993446269997,350.7949491899999,54122.43193320001 2025-11-17,10:48:11.000,321,11084602,-795,0,1763376490,13273.966501030001,350.7597035400031,54122.320139280004 2025-11-17,10:48:12.000,321,11084553,-795,0,1763376491,13274.081018299992,350.8372439700033,54122.62058544001 2025-11-17,10:48:13.000,321,11084570,-715,0,1763376492,13274.060809369992,350.7808509300012,54122.70443088 2025-11-17,10:48:14.000,321,11084547,-795,0,1763376493,13274.101227229992,350.83019484000397,54122.45289456001 2025-11-17,10:48:15.000,321,11084567,-595,0,1763376494,13273.905874240001,350.8583913600014,54122.16642264001 2025-11-17,10:48:16.000,321,11084566,-795,0,1763376495,13273.946292100001,350.86544049000076,54122.16642264001 2025-11-17,10:48:17.000,321,11084597,-795,0,1763376496,13273.932819479996,350.8795387499995,54122.29917792 2025-11-17,10:48:18.000,321,11084546,-635,0,1763376497,13273.932819479996,350.9711774399984,54122.459881680006 2025-11-17,10:48:19.000,321,11084582,-795,0,1763376498,13273.905874240001,351.03461960999994,54122.6415468 2025-11-17,10:48:20.000,321,11084523,-795,0,1763376499,13273.919346859991,351.06281613000465,54122.557701360005 2025-11-17,10:48:21.000,321,11084587,-795,0,1763376500,13273.76441173,350.99937396000314,54122.21533248001 2025-11-17,10:48:22.000,321,11084545,-795,0,1763376501,13273.851983759996,351.14740569000423,54122.20834536 2025-11-17,10:48:23.000,321,11084516,-795,0,1763376502,13273.811565899996,351.18265134000103,54122.222319600005 2025-11-17,10:48:24.000,321,11084582,-795,0,1763376503,13273.78462066,351.22494612000446,54122.26424232001 2025-11-17,10:48:25.000,321,11084504,-795,0,1763376504,13273.777884349991,351.27429003,54122.557701360005 2025-11-17,10:48:26.000,321,11084576,-795,0,1763376505,13273.710521249996,351.3377322000015,54122.38302336001 2025-11-17,10:48:27.000,321,11084591,-795,0,1763376506,13273.649894459995,351.3306830700021,54122.2572552 2025-11-17,10:48:28.000,321,11084535,-795,0,1763376507,13273.82503852,351.34478133000084,54122.56468848 2025-11-17,10:48:29.000,321,11084568,-795,0,1763376508,13273.777884349991,351.30953568000405,54122.557701360005 2025-11-17,10:48:30.000,321,11084605,-795,0,1763376509,13273.777884349991,351.34478133000084,54122.19437112001 2025-11-17,10:48:31.000,321,11084531,-795,0,1763376510,13273.670103389995,351.2319952500038,54121.74020832001 2025-11-17,10:48:32.000,321,11084519,-795,0,1763376511,13273.750939109996,351.28133915999933,54122.04065448 2025-11-17,10:48:33.000,321,11084532,-795,0,1763376512,13273.798093279991,351.29543741999805,54122.390010480005 2025-11-17,10:48:34.000,321,11084516,-795,0,1763376513,13273.892401619996,351.28133915999933,54122.41097184001 2025-11-17,10:48:35.000,321,11084547,-795,0,1763376514,13273.919346859991,351.27429003,54122.438920320004 2025-11-17,10:48:36.000,321,11084548,-795,0,1763376515,13273.946292100001,351.26019177000126,54122.35507488 2025-11-17,10:48:37.000,321,11084563,-795,0,1763376516,13273.979973649992,351.17560221000167,54122.19437112001 2025-11-17,10:48:38.000,321,11084509,-795,0,1763376517,13273.993446269997,351.1192091699995,54121.92886056001 2025-11-17,10:48:39.000,321,11084490,-795,0,1763376518,13274.074281989997,351.0910126500021,54122.08956432 2025-11-17,10:48:40.000,321,11084556,-795,0,1763376519,13274.114699849997,351.055766999998,54122.103538560004 2025-11-17,10:48:41.000,321,11084526,-795,0,1763376520,13274.013655199997,350.9570791799997,54122.08956432 2025-11-17,10:48:42.000,321,11084526,-795,0,1763376521,13274.067545680002,351.0275704800006,54122.06161584 2025-11-17,10:48:43.000,321,11084558,-795,0,1763376522,13274.081018299992,350.93593179000163,54122.21533248001 2025-11-17,10:48:44.000,321,11084571,-795,0,1763376523,13274.222480809993,350.9711774399984,54122.38302336001 2025-11-17,10:48:45.000,321,11084511,-795,0,1763376524,13274.235953429998,350.9218335300029,54122.04065448 2025-11-17,10:48:46.000,321,11084533,-795,0,1763376525,13274.202271879993,350.90068614000484,54122.03366736 2025-11-17,10:48:47.000,321,11084526,-795,0,1763376526,13274.134908779997,350.8442931000027,54121.838028000006 2025-11-17,10:48:48.000,321,11084493,-795,0,1763376527,13274.168590330002,350.86544049000076,54122.11751280001 2025-11-17,10:48:49.000,321,11084543,-795,0,1763376528,13274.161854019992,350.8583913600014,54122.30616504 2025-11-17,10:48:50.000,321,11084549,-795,0,1763376529,13274.134908779997,350.9077352700042,54122.2572552 2025-11-17,10:48:51.000,321,11084491,-795,0,1763376530,13274.027127820002,350.8795387499995,54122.03366736 2025-11-17,10:48:52.000,321,11084540,-795,0,1763376531,13274.081018299992,350.9782265699978,54122.23629384 2025-11-17,10:48:53.000,321,11084483,-795,0,1763376532,13274.121436159992,350.96412830999907,54122.02668024001 2025-11-17,10:48:54.000,321,11084554,-795,0,1763376533,13274.081018299992,351.0064230900025,54122.04065448 2025-11-17,10:48:55.000,321,11084540,-795,0,1763376534,13274.040600439992,351.03461960999994,54121.97777040001 2025-11-17,10:48:56.000,321,11084527,-795,0,1763376535,13274.000182579992,351.09806178000144,54122.19437112001 2025-11-17,10:48:57.000,321,11084512,-795,0,1763376536,13273.919346859991,351.09806178000144,54122.20834536 2025-11-17,10:48:58.000,321,11084483,-795,0,1763376537,13273.959764719992,351.16150395000295,54122.29917792 2025-11-17,10:48:59.000,321,11084571,-795,0,1763376538,13273.953028409996,351.18265134000103,54122.25026808 2025-11-17,10:49:00.000,321,11084557,-795,0,1763376539,13273.912610549996,351.26019177000126,54122.271229440004 2025-11-17,10:49:01.000,321,11084533,-795,0,1763376540,13273.84524745,351.18265134000103,54121.74719544 2025-11-17,10:49:02.000,321,11084563,-795,0,1763376541,13273.905874240001,351.2672409000006,54121.77514392 2025-11-17,10:49:03.000,321,11084546,-795,0,1763376542,13273.919346859991,351.2178969899978,54121.66335000001 2025-11-17,10:49:04.000,321,11084595,-795,0,1763376543,13273.953028409996,351.30953568000405,54122.222319600005 2025-11-17,10:49:05.000,321,11084610,-795,0,1763376544,13274.000182579992,351.30953568000405,54122.23629384 2025-11-17,10:49:06.000,321,11084571,-795,0,1763376545,13273.979973649992,351.2672409000006,54122.103538560004 2025-11-17,10:49:07.000,321,11084559,-795,0,1763376546,13273.986709960001,351.30953568000405,54122.15943552 2025-11-17,10:49:08.000,321,11084527,-795,0,1763376547,13273.953028409996,351.2531426400019,54121.92886056001 2025-11-17,10:49:09.000,321,11084568,-795,0,1763376548,13274.128172470002,351.19674959999975,54122.012706 2025-11-17,10:49:10.000,321,11084558,-795,0,1763376549,13274.148381400002,351.2037987299991,54122.06161584 2025-11-17,10:49:11.000,321,11084528,-795,0,1763376550,13274.006918890002,351.1262582999989,54121.69129848001 2025-11-17,10:49:12.000,321,11084543,-795,0,1763376551,13274.182062949993,351.1897004700004,54122.14546128001 2025-11-17,10:49:13.000,321,11084589,-795,0,1763376552,13274.215744499998,351.17560221000167,54122.15943552 2025-11-17,10:49:14.000,321,11084573,-795,0,1763376553,13274.262898669993,351.14740569000423,54122.3271264 2025-11-17,10:49:15.000,321,11084565,-795,0,1763376554,13274.289843909988,351.11216004000016,54122.36206200001 2025-11-17,10:49:16.000,321,11084532,-795,0,1763376555,13274.330261769988,351.069865260004,54121.94982192001 2025-11-17,10:49:17.000,321,11084531,-795,0,1763376556,13274.343734389993,351.0205213500012,54121.85200224 2025-11-17,10:49:18.000,321,11084545,-795,0,1763376557,13274.424570109994,350.99937396000314,54122.01969312 2025-11-17,10:49:19.000,321,11084586,-795,0,1763376558,13274.417833799998,350.96412830999907,54122.02668024001 2025-11-17,10:49:20.000,321,11084553,-795,0,1763376559,13274.478460589999,351.01347222000186,54122.36904912 2025-11-17,10:49:21.000,321,11084533,-795,0,1763376560,13274.451515349989,350.9218335300029,54122.25026808 2025-11-17,10:49:22.000,321,11084559,-795,0,1763376561,13274.505405829994,350.9288826600023,54122.187384 2025-11-17,10:49:23.000,321,11084537,-795,0,1763376562,13274.505405829994,350.8936370099982,54122.152448400004 2025-11-17,10:49:24.000,321,11084562,-795,0,1763376563,13274.606450479994,350.8724896200001,54122.06860296 2025-11-17,10:49:25.000,321,11084536,-795,0,1763376564,13274.66034096,350.8090474499986,54122.124499920006 2025-11-17,10:49:26.000,321,11084591,-795,0,1763376565,13274.667077269994,350.8090474499986,54122.13847416 2025-11-17,10:49:27.000,321,11084563,-795,0,1763376566,13274.64013203,350.7949491899999,54122.24328096001 2025-11-17,10:49:28.000,321,11084532,-795,0,1763376567,13274.64013203,350.76675267000246,54121.97777040001 2025-11-17,10:49:29.000,321,11084568,-795,0,1763376568,13274.73444036999,350.8090474499986,54122.41795896 2025-11-17,10:49:30.000,321,11084561,-795,0,1763376569,13274.747912989995,350.80199831999926,54122.47385592 2025-11-17,10:49:31.000,321,11084574,-795,0,1763376570,13274.59297785999,350.6962613700016,54121.956809040006 2025-11-17,10:49:32.000,321,11084548,-795,0,1763376571,13274.80180347,350.7315070199984,54122.152448400004 2025-11-17,10:49:33.000,321,11084533,-795,0,1763376572,13274.828748709995,350.7103596300003,54122.2572552 2025-11-17,10:49:34.000,321,11084541,-795,0,1763376573,13274.8220124,350.71740875999967,54122.271229440004 2025-11-17,10:49:35.000,321,11084588,-795,0,1763376574,13274.84222133,350.70331050000095,54122.53674 2025-11-17,10:49:36.000,321,11084564,-795,0,1763376575,13274.71423143999,350.71740875999967,54122.3271264 2025-11-17,10:49:37.000,321,11084573,-795,0,1763376576,13274.72096775,350.72445788999903,54122.459881680006 2025-11-17,10:49:38.000,321,11084583,-795,0,1763376577,13274.73444036999,350.7103596300003,54122.49481728 2025-11-17,10:49:39.000,321,11084598,-795,0,1763376578,13274.79506715999,350.75265441000374,54122.28520368001 2025-11-17,10:49:40.000,321,11084542,-795,0,1763376579,13274.69402250999,350.8372439700033,54122.19437112001 2025-11-17,10:49:41.000,321,11084535,-795,0,1763376580,13274.61318678999,350.7738018000018,54122.14546128001 2025-11-17,10:49:42.000,321,11084574,-795,0,1763376581,13274.72096775,350.9570791799997,54122.52276576 2025-11-17,10:49:43.000,321,11084581,-795,0,1763376582,13274.747912989995,350.9782265699978,54122.73237936 2025-11-17,10:49:44.000,321,11084537,-795,0,1763376583,13274.69402250999,351.04871786999865,54122.71840512001 2025-11-17,10:49:45.000,321,11084527,-795,0,1763376584,13274.65360464999,351.1192091699995,54122.74635360001 2025-11-17,10:49:46.000,321,11084521,-795,0,1763376585,13274.6199231,351.18265134000103,54122.57866272001 2025-11-17,10:49:47.000,321,11084577,-795,0,1763376586,13274.59297785999,351.19674959999975,54122.27821656 2025-11-17,10:49:48.000,321,11084576,-795,0,1763376587,13274.687286199995,351.24609351000254,54122.53674 2025-11-17,10:49:49.000,321,11084548,-795,0,1763376588,13274.65360464999,351.2883882899987,54122.52276576 2025-11-17,10:49:50.000,321,11084562,-795,0,1763376589,13274.66034096,351.3306830700021,54122.844173280006 2025-11-17,10:49:51.000,321,11084490,-795,0,1763376590,13274.525614759994,351.3024865500047,54122.35507488 2025-11-17,10:49:52.000,321,11084553,-795,0,1763376591,13274.646868339994,351.35887958999956,54122.76731496001 2025-11-17,10:49:53.000,321,11084509,-795,0,1763376592,13274.646868339994,351.35887958999956,54122.725392240005 2025-11-17,10:49:54.000,321,11084557,-755,0,1763376593,13274.80180347,351.3518304600002,54122.80225056 2025-11-17,10:49:55.000,321,11084529,-795,0,1763376594,13274.8220124,351.30953568000405,54122.53674 2025-11-17,10:49:56.000,321,11084548,-795,0,1763376595,13274.93652966999,351.28133915999933,54122.45289456001 2025-11-17,10:49:57.000,321,11084579,-795,0,1763376596,13274.950002289996,351.22494612000446,54122.438920320004 2025-11-17,10:49:58.000,321,11084544,-795,0,1763376597,13275.111673729996,351.1897004700004,54122.90705736 2025-11-17,10:49:59.000,321,11084487,-795,0,1763376598,13275.111673729996,351.1685530800023,54122.893083120005 2025-11-17,10:50:00.000,321,11084579,-795,0,1763376599,13275.253136239997,351.1051109100008,54122.85814752 2025-11-17,10:50:01.000,321,11084559,-795,0,1763376600,13275.037574319991,350.9711774399984,54122.59962408001 2025-11-17,10:50:02.000,321,11084551,-795,0,1763376601,13275.266608860002,350.9570791799997,54122.83718616001 2025-11-17,10:50:03.000,321,11084549,-795,0,1763376602,13275.205982070001,350.9218335300029,54122.49481728 2025-11-17,10:50:04.000,321,11084544,-795,0,1763376603,13275.347444580002,350.83019484000397,54122.66949528001 2025-11-17,10:50:05.000,321,11084529,-795,0,1763376604,13275.448489230002,350.8090474499986,54122.71840512001 2025-11-17,10:50:06.000,321,11084596,-795,0,1763376605,13275.502379709993,350.78790006000054,54123.130645200006 2025-11-17,10:50:07.000,321,11084500,-795,0,1763376606,13275.515852329998,350.76675267000246,54123.03282552001 2025-11-17,10:50:08.000,321,11084546,-795,0,1763376607,13275.522588639993,350.65396658999816,54122.893083120005 2025-11-17,10:50:09.000,321,11084518,-795,0,1763376608,13275.441752919993,350.6469174599988,54122.962954320006 2025-11-17,10:50:10.000,321,11084578,-795,0,1763376609,13275.482170779993,350.6257700700007,54123.07474824 2025-11-17,10:50:11.000,321,11084569,-795,0,1763376610,13275.307026720002,350.5693770299986,54122.390010480005 2025-11-17,10:50:12.000,321,11084557,-795,0,1763376611,13275.367653510002,350.60462268000265,54122.70443088 2025-11-17,10:50:13.000,321,11084545,-795,0,1763376612,13275.354180889997,350.6610157200048,54122.83718616001 2025-11-17,10:50:14.000,321,11084563,-795,0,1763376613,13275.340708269992,350.70331050000095,54123.18654216 2025-11-17,10:50:15.000,321,11084488,-795,0,1763376614,13275.266608860002,350.7456052800044,54123.11667096 2025-11-17,10:50:16.000,321,11084548,-795,0,1763376615,13275.152091589996,350.7315070199984,54122.99788992 2025-11-17,10:50:17.000,321,11084508,-795,0,1763376616,13275.077992179991,350.80199831999926,54123.109683840004 2025-11-17,10:50:18.000,321,11084564,-795,0,1763376617,13275.084728490001,350.7949491899999,54123.1655808 2025-11-17,10:50:19.000,321,11084545,-795,0,1763376618,13275.104937420001,350.8231457100046,54122.88609600001 2025-11-17,10:50:20.000,321,11084568,-755,0,1763376619,13275.010629079996,350.816096579998,54122.70443088 2025-11-17,10:50:21.000,321,11084544,-795,0,1763376620,13274.869166569995,350.7456052800044,54122.58564984 2025-11-17,10:50:22.000,321,11084525,-795,0,1763376621,13275.037574319991,350.8724896200001,54123.12365808001 2025-11-17,10:50:23.000,321,11084478,-795,0,1763376622,13274.97694752999,350.8936370099982,54122.98391568001 2025-11-17,10:50:24.000,321,11084576,-795,0,1763376623,13275.037574319991,350.9288826600023,54123.25641336 2025-11-17,10:50:25.000,321,11084562,-795,0,1763376624,13275.04431063,350.9218335300029,54123.24243912 2025-11-17,10:50:26.000,321,11084567,-795,0,1763376625,13275.017365389991,350.88658787999884,54123.11667096 2025-11-17,10:50:27.000,321,11084554,-795,0,1763376626,13275.057783249991,350.8724896200001,54122.711418 2025-11-17,10:50:28.000,321,11084554,-795,0,1763376627,13275.253136239997,350.8442931000027,54122.97692856 2025-11-17,10:50:29.000,321,11084573,-795,0,1763376628,13275.145355280001,350.85134223000205,54122.893083120005 2025-11-17,10:50:30.000,321,11084607,-795,0,1763376629,13275.266608860002,350.816096579998,54123.158593680004 2025-11-17,10:50:31.000,321,11084558,-795,0,1763376630,13275.192509449997,350.7315070199984,54122.98391568001 2025-11-17,10:50:32.000,321,11084528,-795,0,1763376631,13275.340708269992,350.7808509300012,54123.24243912 2025-11-17,10:50:33.000,321,11084512,-795,0,1763376632,13275.347444580002,350.75265441000374,54123.179555040006 2025-11-17,10:50:34.000,321,11084589,-795,0,1763376633,13275.448489230002,350.7738018000018,54123.33327168 2025-11-17,10:50:35.000,321,11084536,-795,0,1763376634,13275.468698160003,350.73855614999775,54123.08872248 2025-11-17,10:50:36.000,321,11084550,-795,0,1763376635,13275.482170779993,350.7103596300003,54123.03981264 2025-11-17,10:50:37.000,321,11084558,-795,0,1763376636,13275.468698160003,350.6751139800035,54123.00487704001 2025-11-17,10:50:38.000,321,11084537,-795,0,1763376637,13275.549533879988,350.6751139800035,54123.28436184 2025-11-17,10:50:39.000,321,11084513,-795,0,1763376638,13275.536061259998,350.71740875999967,54123.493975440004 2025-11-17,10:50:40.000,321,11084554,-795,0,1763376639,13275.603424359993,350.68921224000223,54123.43109136 2025-11-17,10:50:41.000,321,11084573,-795,0,1763376640,13275.381126129992,350.6328192000001,54123.27038760001 2025-11-17,10:50:42.000,321,11084529,-795,0,1763376641,13275.536061259998,350.73855614999775,54123.396155760005 2025-11-17,10:50:43.000,321,11084529,-795,0,1763376642,13275.455225539998,350.6962613700016,54123.14461944 2025-11-17,10:50:44.000,321,11084522,-795,0,1763376643,13275.596688049998,350.75265441000374,54123.31231032 2025-11-17,10:50:45.000,321,11084550,-795,0,1763376644,13275.596688049998,350.7597035400031,54123.36820728001 2025-11-17,10:50:46.000,321,11084528,-795,0,1763376645,13275.623633289993,350.8090474499986,54123.445065600004 2025-11-17,10:50:47.000,321,11084548,-795,0,1763376646,13275.502379709993,350.8936370099982,54123.47301408 2025-11-17,10:50:48.000,321,11084533,-795,0,1763376647,13275.509116019988,350.86544049000076,54123.5498724 2025-11-17,10:50:49.000,321,11084558,-795,0,1763376648,13275.482170779993,350.942980920001,54123.5498724 2025-11-17,10:50:50.000,321,11084554,-795,0,1763376649,13275.495643399998,350.9852757000044,54123.62673072001 2025-11-17,10:50:51.000,321,11084613,-795,0,1763376650,13275.374389819997,350.8795387499995,54123.14461944 2025-11-17,10:50:52.000,321,11084556,-795,0,1763376651,13275.515852329998,350.99937396000314,54123.298336080006 2025-11-17,10:50:53.000,321,11084528,-795,0,1763376652,13275.556270189998,351.0064230900025,54123.4800012 2025-11-17,10:50:54.000,321,11084578,-795,0,1763376653,13275.589951739988,351.0416687399993,54123.52891104 2025-11-17,10:50:55.000,321,11084488,-795,0,1763376654,13275.556270189998,351.09806178000144,54123.850318560006 2025-11-17,10:50:56.000,321,11084440,-795,0,1763376655,13275.529324949988,351.07691439000337,54123.45205272 2025-11-17,10:50:57.000,321,11084510,-795,0,1763376656,13275.664051149994,351.1403565600049,54123.71756328 2025-11-17,10:50:58.000,321,11084533,-795,0,1763376657,13275.717941629999,351.09806178000144,54123.79442160001 2025-11-17,10:50:59.000,321,11084531,-795,0,1763376658,13275.744886869994,351.07691439000337,54123.54288528 2025-11-17,10:51:00.000,321,11084603,-795,0,1763376659,13275.798777349999,351.1051109100008,54123.45205272 2025-11-17,10:51:01.000,321,11084524,-795,0,1763376660,13275.805513659994,351.06281613000465,54123.36820728001 2025-11-17,10:51:02.000,321,11084534,-795,0,1763376661,13275.899822,351.1051109100008,54123.612756480004 2025-11-17,10:51:03.000,321,11084528,-795,0,1763376662,13275.93350354999,351.14740569000423,54123.72455040001 2025-11-17,10:51:04.000,321,11084506,-795,0,1763376663,13275.97392140999,351.1685530800023,54123.91320264 2025-11-17,10:51:05.000,321,11084581,-795,0,1763376664,13275.987394029995,351.17560221000167,54123.95512536 2025-11-17,10:51:06.000,321,11084546,-795,0,1763376665,13276.06149344,351.2319952500038,54123.94115112001 2025-11-17,10:51:07.000,321,11084524,-795,0,1763376666,13275.92003093,351.2178969899978,54123.563846640005 2025-11-17,10:51:08.000,321,11084553,-795,0,1763376667,13276.01433926999,351.2037987299991,54123.66865344 2025-11-17,10:51:09.000,321,11084538,-795,0,1763376668,13276.15580177999,351.19674959999975,54123.88525416 2025-11-17,10:51:10.000,321,11084544,-795,0,1763376669,13276.149065469996,351.2390443800032,54123.8642928 2025-11-17,10:51:11.000,321,11084533,-795,0,1763376670,13276.05475712999,351.24609351000254,54123.83634432 2025-11-17,10:51:12.000,321,11084549,-795,0,1763376671,13276.1019113,351.28133915999933,54123.997048080004 2025-11-17,10:51:13.000,321,11084471,-795,0,1763376672,13276.128856539995,351.2883882899987,54124.0739064 2025-11-17,10:51:14.000,321,11084552,-795,0,1763376673,13276.149065469996,351.28133915999933,54124.08788064001 2025-11-17,10:51:15.000,321,11084567,-795,0,1763376674,13276.08170237,351.2390443800032,54123.74551176 2025-11-17,10:51:16.000,321,11084563,-795,0,1763376675,13276.26358274,351.24609351000254,54123.75249888001 2025-11-17,10:51:17.000,321,11084566,-795,0,1763376676,13276.330945839996,351.2178969899978,54124.018009440006 2025-11-17,10:51:18.000,321,11084574,-795,0,1763376677,13276.411781559997,351.22494612000446,54123.97608672 2025-11-17,10:51:19.000,321,11084483,-795,0,1763376678,13276.418517869992,351.2319952500038,54124.25557152001 2025-11-17,10:51:20.000,321,11084555,-795,0,1763376679,13276.431990489997,351.1403565600049,54124.02499656 2025-11-17,10:51:21.000,321,11084558,-795,0,1763376680,13276.438726799992,351.069865260004,54124.1437776 2025-11-17,10:51:22.000,321,11084549,-795,0,1763376681,13276.539771449992,351.11216004000016,54124.12980336001 2025-11-17,10:51:23.000,321,11084520,-795,0,1763376682,13276.512826209997,351.03461960999994,54124.05294504 2025-11-17,10:51:24.000,321,11084605,-795,0,1763376683,13276.708179200003,351.03461960999994,54124.02499656 2025-11-17,10:51:25.000,321,11084558,-795,0,1763376684,13276.714915509998,350.9570791799997,54124.10884200001 2025-11-17,10:51:26.000,321,11084550,-795,0,1763376685,13276.768805989988,350.95003005000035,54124.08089352 2025-11-17,10:51:27.000,321,11084521,-795,0,1763376686,13276.600398239993,350.9852757000044,54124.05294504 2025-11-17,10:51:28.000,321,11084558,-795,0,1763376687,13276.640816099993,350.9077352700042,54124.018009440006 2025-11-17,10:51:29.000,321,11084507,-795,0,1763376688,13276.822696469993,350.85134223000205,54124.402301040005 2025-11-17,10:51:30.000,321,11084564,-795,0,1763376689,13276.687970270003,350.816096579998,54124.353391200006 2025-11-17,10:51:31.000,321,11084579,-795,0,1763376690,13276.815960159998,350.7738018000018,54124.05993216001 2025-11-17,10:51:32.000,321,11084566,-795,0,1763376691,13276.863114329994,350.7456052800044,54124.185700320006 2025-11-17,10:51:33.000,321,11084542,-795,0,1763376692,13276.923741119994,350.68921224000223,54124.3184556 2025-11-17,10:51:34.000,321,11084562,-795,0,1763376693,13276.943950049994,350.6962613700016,54124.353391200006 2025-11-17,10:51:35.000,321,11084586,-795,0,1763376694,13276.917004809999,350.68921224000223,54124.639863120006 2025-11-17,10:51:36.000,321,11084613,-795,0,1763376695,13276.842905399993,350.71740875999967,54124.54903056 2025-11-17,10:51:37.000,321,11084574,-795,0,1763376696,13276.836169089998,350.71740875999967,54124.60492752 2025-11-17,10:51:38.000,321,11084536,-795,0,1763376697,13276.815960159998,350.65396658999816,54124.57697904 2025-11-17,10:51:39.000,321,11084565,-795,0,1763376698,13276.849641709989,350.6751139800035,54124.57697904 2025-11-17,10:51:40.000,321,11084540,-795,0,1763376699,13276.775542299998,350.68921224000223,54124.353391200006 2025-11-17,10:51:41.000,321,11084536,-795,0,1763376700,13276.701442889993,350.63986832999944,54124.34640408001 2025-11-17,10:51:42.000,321,11084539,-795,0,1763376701,13276.701442889993,350.68921224000223,54124.31146848 2025-11-17,10:51:43.000,321,11084477,-795,0,1763376702,13276.721651819993,350.66806485000416,54124.75864416001 2025-11-17,10:51:44.000,321,11084550,-795,0,1763376703,13276.694706579998,350.7103596300003,54124.77960552001 2025-11-17,10:51:45.000,321,11084545,-795,0,1763376704,13276.661025029993,350.66806485000416,54124.76563128 2025-11-17,10:51:46.000,321,11084583,-795,0,1763376705,13276.533035139997,350.66806485000416,54124.667811600004 2025-11-17,10:51:47.000,321,11084573,-795,0,1763376706,13276.559980379992,350.65396658999816,54124.53505632 2025-11-17,10:51:48.000,321,11084523,-795,0,1763376707,13276.640816099993,350.5975735500033,54124.60492752 2025-11-17,10:51:49.000,321,11084566,-795,0,1763376708,13276.674497649998,350.58347529000457,54124.60492752 2025-11-17,10:51:50.000,321,11084571,-795,0,1763376709,13276.674497649998,350.4988857299977,54124.5979404 2025-11-17,10:51:51.000,321,11084569,-795,0,1763376710,13276.526298830002,350.42134530000476,54124.50710784 2025-11-17,10:51:52.000,321,11084546,-795,0,1763376711,13276.674497649998,350.44249269000284,54124.76563128 2025-11-17,10:51:53.000,321,11084561,-795,0,1763376712,13276.728388129988,350.3508540000039,54124.74466992 2025-11-17,10:51:54.000,321,11084550,-795,0,1763376713,13276.762069679993,350.3156083499998,54124.87742520001 2025-11-17,10:51:55.000,321,11084571,-795,0,1763376714,13276.789014919988,350.2169205300015,54124.7726184 2025-11-17,10:51:56.000,321,11084573,-795,0,1763376715,13276.782278609993,350.1252818400026,54124.43723664 2025-11-17,10:51:57.000,321,11084552,-795,0,1763376716,13276.822696469993,350.06183967000106,54124.57697904 2025-11-17,10:51:58.000,321,11084563,-795,0,1763376717,13276.937213739999,349.98429924000084,54124.61191464001 2025-11-17,10:51:59.000,321,11084530,-795,0,1763376718,13276.903532189994,349.9913483700002,54124.905373680005 2025-11-17,10:52:00.000,321,11084534,-795,0,1763376719,13276.896795879999,349.94905359000404,54124.91934792 2025-11-17,10:52:01.000,321,11084539,-795,0,1763376720,13276.674497649998,349.81512012000167,54124.402301040005 2025-11-17,10:52:02.000,321,11084603,-795,0,1763376721,13276.849641709989,349.8433166399991,54124.82851536001 2025-11-17,10:52:03.000,321,11084595,-795,0,1763376722,13276.849641709989,349.77987447000487,54124.8424896 2025-11-17,10:52:04.000,321,11084596,-795,0,1763376723,13276.822696469993,349.7446288200008,54124.688772960006 2025-11-17,10:52:05.000,321,11084580,-795,0,1763376724,13276.809223849988,349.73757969000144,54124.62588888 2025-11-17,10:52:06.000,321,11084549,-795,0,1763376725,13276.741860749993,349.68823577999865,54124.49313360001 2025-11-17,10:52:07.000,321,11084506,-795,0,1763376726,13276.755333369998,349.71643230000336,54124.84947672001 2025-11-17,10:52:08.000,321,11084584,-795,0,1763376727,13276.667761340002,349.70233404000464,54124.89139944 2025-11-17,10:52:09.000,321,11084574,-795,0,1763376728,13276.634079789997,349.6670883900006,54124.84947672001 2025-11-17,10:52:10.000,321,11084561,-795,0,1763376729,13276.492617279997,349.6600392600012,54124.75165704 2025-11-17,10:52:11.000,321,11084568,-795,0,1763376730,13276.458935729992,349.63889187000314,54124.5979404 2025-11-17,10:52:12.000,321,11084580,-795,0,1763376731,13276.512826209997,349.68823577999865,54124.5280692 2025-11-17,10:52:13.000,321,11084529,-795,0,1763376732,13276.559980379992,349.6600392600012,54124.67479872 2025-11-17,10:52:14.000,321,11084549,-795,0,1763376733,13276.472408349997,349.65299013000185,54124.63287600001 2025-11-17,10:52:15.000,321,11084494,-795,0,1763376734,13276.371363699996,349.6811866499993,54124.667811600004 2025-11-17,10:52:16.000,321,11084531,-795,0,1763376735,13276.398308939992,349.67413751999993,54124.82851536001 2025-11-17,10:52:17.000,321,11084573,-795,0,1763376736,13276.337682149991,349.67413751999993,54124.807554000006 2025-11-17,10:52:18.000,321,11084572,-795,0,1763376737,13276.24337381,349.6811866499993,54124.54903056 2025-11-17,10:52:19.000,321,11084559,-795,0,1763376738,13276.324209530001,349.70233404000464,54124.86345096 2025-11-17,10:52:20.000,321,11084563,-795,0,1763376739,13276.357891079992,349.67413751999993,54124.60492752 2025-11-17,10:52:21.000,321,11084560,-795,0,1763376740,13276.250110119996,349.6106953499984,54124.37435256001 2025-11-17,10:52:22.000,321,11084589,-795,0,1763376741,13276.290527979996,349.6600392600012,54124.472172240006 2025-11-17,10:52:23.000,321,11084550,-795,0,1763376742,13276.330945839996,349.68823577999865,54124.835502480004 2025-11-17,10:52:24.000,321,11084549,-795,0,1763376743,13276.344418460001,349.709383170004,54124.82851536001 2025-11-17,10:52:25.000,321,11084555,-795,0,1763376744,13276.310736909996,349.67413751999993,54124.73069568001 2025-11-17,10:52:26.000,321,11084561,-795,0,1763376745,13276.317473219991,349.67413751999993,54124.72370856 2025-11-17,10:52:27.000,321,11084527,-795,0,1763376746,13276.357891079992,349.6670883900006,54124.75165704 2025-11-17,10:52:28.000,321,11084548,-795,0,1763376747,13276.431990489997,349.6106953499984,54124.57697904 2025-11-17,10:52:29.000,321,11084542,-795,0,1763376748,13276.445463110002,349.6177444799978,54124.56300480001 2025-11-17,10:52:30.000,321,11084554,-795,0,1763376749,13276.418517869992,349.6177444799978,54124.43024952 2025-11-17,10:52:31.000,321,11084546,-795,0,1763376750,13276.26358274,349.6247936100044,54124.50710784 2025-11-17,10:52:32.000,321,11084585,-715,0,1763376751,13276.371363699996,349.63889187000314,54124.59095328001 2025-11-17,10:52:33.000,321,11084558,-795,0,1763376752,13276.371363699996,349.6177444799978,54124.66082448001 2025-11-17,10:52:34.000,321,11084516,-795,0,1763376753,13276.465672040002,349.6177444799978,54124.76563128 2025-11-17,10:52:35.000,321,11084558,-795,0,1763376754,13276.499353589992,349.63889187000314,54124.79357976 2025-11-17,10:52:36.000,321,11084551,-795,0,1763376755,13276.492617279997,349.6106953499984,54124.39531392001 2025-11-17,10:52:37.000,321,11084556,-795,0,1763376756,13276.479144659992,349.60364621999906,54124.40928816 2025-11-17,10:52:38.000,321,11084523,-795,0,1763376757,13276.533035139997,349.65299013000185,54124.5280692 2025-11-17,10:52:39.000,321,11084546,-795,0,1763376758,13276.519562519992,349.695284909998,54124.8424896 2025-11-17,10:52:40.000,321,11084566,-795,0,1763376759,13276.553244069997,349.695284909998,54124.856463840006 2025-11-17,10:52:41.000,321,11084553,-795,0,1763376760,13276.391572629997,349.6247936100044,54124.51409496001 2025-11-17,10:52:42.000,321,11084560,-795,0,1763376761,13276.533035139997,349.709383170004,54124.63287600001 2025-11-17,10:52:43.000,321,11084539,-795,0,1763376762,13276.438726799992,349.6459410000025,54124.569991920005 2025-11-17,10:52:44.000,321,11084561,-795,0,1763376763,13276.472408349997,349.63889187000314,54124.29749424001 2025-11-17,10:52:45.000,321,11084600,-795,0,1763376764,13276.654288719998,349.60364621999906,54124.521082080006 2025-11-17,10:52:46.000,321,11084566,-795,0,1763376765,13276.640816099993,349.5965970899997,54124.48614648 2025-11-17,10:52:47.000,321,11084527,-795,0,1763376766,13276.647552410002,349.582498830001,54124.86345096 2025-11-17,10:52:48.000,321,11084592,-795,0,1763376767,13276.620607169993,349.5613514400029,54124.63287600001 2025-11-17,10:52:49.000,321,11084566,-795,0,1763376768,13276.687970270003,349.4626636200046,54124.74466992 2025-11-17,10:52:50.000,321,11084579,-795,0,1763376769,13276.586925620002,349.3992214500031,54124.47915936 2025-11-17,10:52:51.000,321,11084529,-795,0,1763376770,13276.661025029993,349.3005336300048,54124.48614648 2025-11-17,10:52:52.000,321,11084547,-795,0,1763376771,13276.836169089998,349.25823885000136,54124.42326240001 2025-11-17,10:52:53.000,321,11084559,-795,0,1763376772,13276.903532189994,349.19479667999985,54124.56300480001 2025-11-17,10:52:54.000,321,11084583,-795,0,1763376773,13276.930477429989,349.15955103000306,54124.48614648 2025-11-17,10:52:55.000,321,11084546,-795,0,1763376774,13276.984367909994,349.1172562499996,54124.75864416001 2025-11-17,10:52:56.000,321,11084583,-795,0,1763376775,13276.97089528999,349.0679123400041,54124.76563128 2025-11-17,10:52:57.000,321,11084537,-795,0,1763376776,13276.950686359989,348.99742104000325,54124.62588888 2025-11-17,10:52:58.000,321,11084561,-795,0,1763376777,13276.943950049994,348.96922451999853,54124.7027472 2025-11-17,10:52:59.000,321,11084533,-795,0,1763376778,13276.977631599999,348.94807713000046,54124.81454112 2025-11-17,10:53:00.000,321,11084540,-795,0,1763376779,13276.984367909994,348.9551262599998,54124.569991920005 2025-11-17,10:53:01.000,321,11084563,-795,0,1763376780,13276.809223849988,348.86348757000087,54124.164738960004 2025-11-17,10:53:02.000,321,11084555,-795,0,1763376781,13276.923741119994,348.99742104000325,54124.47915936 2025-11-17,10:53:03.000,321,11084510,-795,0,1763376782,13276.863114329994,349.0044701700026,54124.84947672001 2025-11-17,10:53:04.000,321,11084532,-795,0,1763376783,13276.815960159998,349.04676494999876,54124.81454112 2025-11-17,10:53:05.000,321,11084581,-795,0,1763376784,13276.775542299998,349.04676494999876,54124.856463840006 2025-11-17,10:53:06.000,321,11084565,-795,0,1763376785,13276.640816099993,349.06086321000475,54124.68178584001 2025-11-17,10:53:07.000,321,11084585,-795,0,1763376786,13276.573452999997,349.0890597300022,54124.59095328001 2025-11-17,10:53:08.000,321,11084564,-795,0,1763376787,13276.580189309992,349.13135450999835,54124.47915936 2025-11-17,10:53:09.000,321,11084517,-795,0,1763376788,13276.546507760002,349.11020712000027,54124.55601768 2025-11-17,10:53:10.000,321,11084531,-795,0,1763376789,13276.512826209997,349.1525019000037,54124.53505632 2025-11-17,10:53:11.000,321,11084555,-795,0,1763376790,13276.270319049996,349.11020712000027,54124.44422376001 2025-11-17,10:53:12.000,321,11084557,-795,0,1763376791,13276.405045250001,349.2088949399986,54124.68178584001 2025-11-17,10:53:13.000,321,11084547,-795,0,1763376792,13276.411781559997,349.18069842000114,54124.68178584001 2025-11-17,10:53:14.000,321,11084530,-795,0,1763376793,13276.425254180002,349.2018458099992,54124.72370856 2025-11-17,10:53:15.000,321,11084544,-795,0,1763376794,13276.472408349997,349.1736492900018,54124.56300480001 2025-11-17,10:53:16.000,321,11084567,-795,0,1763376795,13276.452199419997,349.1877475500005,54124.43723664 2025-11-17,10:53:17.000,321,11084584,-795,0,1763376796,13276.533035139997,349.124305379999,54124.36736544 2025-11-17,10:53:18.000,321,11084553,-795,0,1763376797,13276.553244069997,349.13135450999835,54124.66082448001 2025-11-17,10:53:19.000,321,11084566,-795,0,1763376798,13276.593661929997,349.1172562499996,54124.77960552001 2025-11-17,10:53:20.000,321,11084580,-795,0,1763376799,13276.566716690002,349.0890597300022,54124.688772960006 2025-11-17,10:53:21.000,321,11084591,-795,0,1763376800,13276.546507760002,349.01151930000196,54124.59095328001 2025-11-17,10:53:22.000,321,11084565,-795,0,1763376801,13276.553244069997,348.99742104000325,54124.41627528 2025-11-17,10:53:23.000,321,11084567,-795,0,1763376802,13276.694706579998,348.9621753899992,54124.34640408001 2025-11-17,10:53:24.000,321,11084560,-795,0,1763376803,13276.768805989988,348.94807713000046,54124.5280692 2025-11-17,10:53:25.000,321,11084554,-795,0,1763376804,13276.789014919988,348.8564384400015,54124.54204344001 2025-11-17,10:53:26.000,321,11084571,-795,0,1763376805,13276.795751229998,348.88463495999895,54124.76563128 2025-11-17,10:53:27.000,321,11084545,-795,0,1763376806,13276.728388129988,348.8141436599981,54124.53505632 2025-11-17,10:53:28.000,321,11084506,-795,0,1763376807,13276.735124439998,348.8141436599981,54124.60492752 2025-11-17,10:53:29.000,321,11084559,-795,0,1763376808,13276.795751229998,348.76479975000257,54124.69576008 2025-11-17,10:53:30.000,321,11084527,-795,0,1763376809,13276.755333369998,348.72250496999914,54124.68178584001 2025-11-17,10:53:31.000,321,11084510,-795,0,1763376810,13276.620607169993,348.62381715000083,54124.19268744 2025-11-17,10:53:32.000,321,11084471,-795,0,1763376811,13276.687970270003,348.6308662800002,54124.15076472 2025-11-17,10:53:33.000,321,11084552,-795,0,1763376812,13276.687970270003,348.6731610600036,54124.32544272001 2025-11-17,10:53:34.000,321,11084511,-795,0,1763376813,13276.755333369998,348.5956206300034,54124.76563128 2025-11-17,10:53:35.000,321,11084567,-795,0,1763376814,13276.714915509998,348.5462767200006,54124.76563128 2025-11-17,10:53:36.000,321,11084550,-795,0,1763376815,13276.586925620002,348.5251293300025,54124.51409496001 2025-11-17,10:53:37.000,321,11084602,-795,0,1763376816,13276.634079789997,348.4828345499991,54124.60492752 2025-11-17,10:53:38.000,321,11084549,-795,0,1763376817,13276.674497649998,348.5110310700038,54124.618901760005 2025-11-17,10:53:39.000,321,11084529,-795,0,1763376818,13276.593661929997,348.48988367999846,54124.27653288001 2025-11-17,10:53:40.000,321,11084535,-795,0,1763376819,13276.607134550002,348.4828345499991,54124.33941696 2025-11-17,10:53:41.000,321,11084553,-795,0,1763376820,13276.479144659992,348.37709760000143,54124.12281624 2025-11-17,10:53:42.000,321,11084565,-795,0,1763376821,13276.607134550002,348.4687362900004,54124.68178584001 2025-11-17,10:53:43.000,321,11084525,-795,0,1763376822,13276.580189309992,348.4334906400036,54124.66082448001 2025-11-17,10:53:44.000,321,11084554,-795,0,1763376823,13276.593661929997,348.4264415100042,54124.64685024 2025-11-17,10:53:45.000,321,11084523,-795,0,1763376824,13276.586925620002,348.4264415100042,54124.70973432001 2025-11-17,10:53:46.000,321,11084548,-795,0,1763376825,13276.539771449992,348.35595021000336,54124.353391200006 2025-11-17,10:53:47.000,321,11084597,-795,0,1763376826,13276.566716690002,348.39119586000015,54124.27653288001 2025-11-17,10:53:48.000,321,11084534,-795,0,1763376827,13276.607134550002,348.35595021000336,54124.50710784 2025-11-17,10:53:49.000,321,11084515,-795,0,1763376828,13276.607134550002,348.34185195000464,54124.5280692 2025-11-17,10:53:50.000,321,11084561,-795,0,1763376829,13276.613870859997,348.34185195000464,54124.77960552001 2025-11-17,10:53:51.000,321,11084478,-795,0,1763376830,13276.472408349997,348.2643115200044,54124.36037832 2025-11-17,10:53:52.000,321,11084549,-795,0,1763376831,13276.553244069997,348.3629993400027,54124.569991920005 2025-11-17,10:53:53.000,321,11084503,-795,0,1763376832,13276.485880970002,348.3136554299999,54124.60492752 2025-11-17,10:53:54.000,321,11084567,-795,0,1763376833,13276.512826209997,348.348901080004,54124.39531392001 2025-11-17,10:53:55.000,321,11084571,-795,0,1763376834,13276.485880970002,348.41234324999823,54124.37435256001 2025-11-17,10:53:56.000,321,11084522,-795,0,1763376835,13276.411781559997,348.4475889000023,54124.39531392001 2025-11-17,10:53:57.000,321,11084600,-795,0,1763376836,13276.364627390001,348.4969328099978,54124.48614648 2025-11-17,10:53:58.000,321,11084556,-795,0,1763376837,13276.310736909996,348.5251293300025,54124.55601768 2025-11-17,10:53:59.000,321,11084535,-795,0,1763376838,13276.283791670001,348.6097188900021,54124.786592640005 2025-11-17,10:54:00.000,321,11084559,-795,0,1763376839,13276.297264289991,348.6097188900021,54124.68178584001 2025-11-17,10:54:01.000,321,11084546,-795,0,1763376840,13276.108647609995,348.6097188900021,54124.3184556 2025-11-17,10:54:02.000,321,11084544,-795,0,1763376841,13276.189483329996,348.6449645399989,54124.22762304001 2025-11-17,10:54:03.000,321,11084586,-795,0,1763376842,13276.01433926999,348.62381715000083,54124.234610160005 2025-11-17,10:54:04.000,321,11084547,-795,0,1763376843,13276.189483329996,348.7084067100004,54124.44422376001 2025-11-17,10:54:05.000,321,11084538,-795,0,1763376844,13276.20295595,348.7577506200032,54124.7726184 2025-11-17,10:54:06.000,321,11084522,-795,0,1763376845,13276.229901189996,348.78594714000064,54124.79357976 2025-11-17,10:54:07.000,321,11084494,-795,0,1763376846,13276.128856539995,348.7788980100013,54124.59095328001 2025-11-17,10:54:08.000,321,11084480,-795,0,1763376847,13276.229901189996,348.72250496999914,54124.63287600001 2025-11-17,10:54:09.000,321,11084514,-795,0,1763376848,13276.256846429991,348.76479975000257,54124.7027472 2025-11-17,10:54:10.000,321,11084530,-795,0,1763376849,13276.297264289991,348.6943084500017,54124.36736544 2025-11-17,10:54:11.000,321,11084543,-795,0,1763376850,13276.236637499991,348.58857150000404,54124.115829120004 2025-11-17,10:54:12.000,321,11084544,-795,0,1763376851,13276.357891079992,348.6308662800002,54124.31146848 2025-11-17,10:54:13.000,321,11084537,-795,0,1763376852,13276.425254180002,348.6097188900021,54124.75864416001 2025-11-17,10:54:14.000,321,11084529,-795,0,1763376853,13276.438726799992,348.57447323999804,54124.73069568001 2025-11-17,10:54:15.000,321,11084489,-795,0,1763376854,13276.438726799992,348.5603749799993,54124.69576008 2025-11-17,10:54:16.000,321,11084546,-795,0,1763376855,13276.452199419997,348.4828345499991,54124.49313360001 2025-11-17,10:54:17.000,321,11084478,-795,0,1763376856,13276.452199419997,348.461687160001,54124.46518512001 2025-11-17,10:54:18.000,321,11084564,-795,0,1763376857,13276.492617279997,348.37709760000143,54124.304481360006 2025-11-17,10:54:19.000,321,11084551,-795,0,1763376858,13276.533035139997,348.3629993400027,54124.283520000005 2025-11-17,10:54:20.000,321,11084535,-795,0,1763376859,13276.553244069997,348.30660630000057,54124.26255864 2025-11-17,10:54:21.000,321,11084564,-795,0,1763376860,13276.378100009992,348.2008693500029,54124.304481360006 2025-11-17,10:54:22.000,321,11084502,-795,0,1763376861,13276.526298830002,348.222016740001,54124.56300480001 2025-11-17,10:54:23.000,321,11084523,-795,0,1763376862,13276.465672040002,348.1867710900042,54124.40928816 2025-11-17,10:54:24.000,321,11084562,-795,0,1763376863,13276.533035139997,348.1585745699995,54124.618901760005 2025-11-17,10:54:25.000,321,11084616,-795,0,1763376864,13276.465672040002,348.1021815300046,54124.451210880005 2025-11-17,10:54:26.000,321,11084583,-795,0,1763376865,13276.371363699996,348.0739850099999,54124.05993216001 2025-11-17,10:54:27.000,321,11084582,-795,0,1763376866,13276.330945839996,348.0528376200018,54124.25557152001 2025-11-17,10:54:28.000,321,11084569,-795,0,1763376867,13276.405045250001,348.08103413999925,54124.53505632 2025-11-17,10:54:29.000,321,11084553,-795,0,1763376868,13276.405045250001,348.1162797900033,54124.74466992 2025-11-17,10:54:30.000,321,11084540,-795,0,1763376869,13276.371363699996,348.08103413999925,54124.69576008 2025-11-17,10:54:31.000,321,11084516,-795,0,1763376870,13276.128856539995,348.0880832699986,54124.43723664 2025-11-17,10:54:32.000,321,11084582,-795,0,1763376871,13276.216428569991,348.1021815300046,54124.451210880005 2025-11-17,10:54:33.000,321,11084560,-675,0,1763376872,13276.11538391999,348.1162797900033,54124.17172608 2025-11-17,10:54:34.000,321,11084531,-795,0,1763376873,13276.048020819995,348.1233289200027,54124.018009440006 2025-11-17,10:54:35.000,321,11084536,-795,0,1763376874,13276.1019113,348.16562369999883,54124.3184556 2025-11-17,10:54:36.000,321,11084577,-795,0,1763376875,13276.07496605999,348.1867710900042,54124.51409496001 2025-11-17,10:54:37.000,321,11084530,-795,0,1763376876,13275.987394029995,348.20791848000226,54124.54903056 2025-11-17,10:54:38.000,321,11084562,-795,0,1763376877,13275.95371247999,348.1867710900042,54124.5280692 2025-11-17,10:54:39.000,321,11084529,-795,0,1763376878,13275.926767239995,348.222016740001,54124.58396616 2025-11-17,10:54:40.000,321,11084548,-795,0,1763376879,13275.967185099995,348.2854589100025,54124.5979404 2025-11-17,10:54:41.000,321,11084559,-795,0,1763376880,13275.81224996999,348.14447631000075,54124.04595792 2025-11-17,10:54:42.000,321,11084544,-675,0,1763376881,13275.85266782999,348.222016740001,54124.0739064 2025-11-17,10:54:43.000,321,11084539,-795,0,1763376882,13275.81224996999,348.222016740001,54124.12980336001 2025-11-17,10:54:44.000,321,11084571,-795,0,1763376883,13275.92003093,348.2572623899978,54124.50710784 2025-11-17,10:54:45.000,321,11084537,-795,0,1763376884,13275.87961307,348.29250804000185,54124.49313360001 2025-11-17,10:54:46.000,321,11084589,-795,0,1763376885,13275.91329461999,348.29250804000185,54124.54204344001 2025-11-17,10:54:47.000,321,11084546,-795,0,1763376886,13275.87961307,348.2854589100025,54124.50710784 2025-11-17,10:54:48.000,321,11084587,-795,0,1763376887,13275.81224996999,348.27840978000313,54124.19967456 2025-11-17,10:54:49.000,321,11084519,-795,0,1763376888,13275.798777349999,348.29250804000185,54124.05294504 2025-11-17,10:54:50.000,321,11084561,-795,0,1763376889,13275.845931519994,348.27136065000377,54124.066919280005 2025-11-17,10:54:51.000,321,11084548,-795,0,1763376890,13275.744886869994,348.2572623899978,54123.87127992001 2025-11-17,10:54:52.000,321,11084543,-795,0,1763376891,13275.75162317999,348.3136554299999,54124.36736544 2025-11-17,10:54:53.000,321,11084557,-795,0,1763376892,13275.85266782999,348.3700484700021,54124.472172240006 2025-11-17,10:54:54.000,321,11084566,-795,0,1763376893,13275.87287675999,348.348901080004,54124.40928816 2025-11-17,10:54:55.000,321,11084533,-795,0,1763376894,13275.798777349999,348.37709760000143,54124.36037832 2025-11-17,10:54:56.000,321,11084506,-795,0,1763376895,13275.731414249989,348.35595021000336,54123.91320264 2025-11-17,10:54:57.000,321,11084543,-795,0,1763376896,13275.744886869994,348.348901080004,54123.91320264 2025-11-17,10:54:58.000,321,11084551,-795,0,1763376897,13275.798777349999,348.3841467300008,54124.0040352 2025-11-17,10:54:59.000,321,11084543,-795,0,1763376898,13275.785304729994,348.44053977000294,54124.0739064 2025-11-17,10:55:00.000,321,11084571,-795,0,1763376899,13275.75162317999,348.50398194000445,54124.29749424001 2025-11-17,10:55:01.000,321,11084555,-755,0,1763376900,13275.643842219994,348.3629993400027,54123.87127992001 2025-11-17,10:55:02.000,321,11084537,-795,0,1763376901,13275.778568419999,348.4687362900004,54124.22762304001 2025-11-17,10:55:03.000,321,11084524,-795,0,1763376902,13275.738150559999,348.4828345499991,54124.26255864 2025-11-17,10:55:04.000,321,11084521,-795,0,1763376903,13275.75162317999,348.4475889000023,54123.81538296 2025-11-17,10:55:05.000,321,11084499,-795,0,1763376904,13275.75162317999,348.4475889000023,54123.87826704 2025-11-17,10:55:06.000,321,11084525,-795,0,1763376905,13275.731414249989,348.4687362900004,54123.780447360004 2025-11-17,10:55:07.000,321,11084551,-795,0,1763376906,13275.717941629999,348.48988367999846,54123.969099600006 2025-11-17,10:55:08.000,321,11084528,-795,0,1763376907,13275.758359489999,348.47578541999974,54124.22762304001 2025-11-17,10:55:09.000,321,11084551,-795,0,1763376908,13275.825722589994,348.4687362900004,54124.234610160005 2025-11-17,10:55:10.000,321,11084544,-795,0,1763376909,13275.818986279999,348.47578541999974,54124.17871320001 2025-11-17,10:55:11.000,321,11084540,-795,0,1763376910,13275.643842219994,348.3841467300008,54123.850318560006 2025-11-17,10:55:12.000,321,11084554,-795,0,1763376911,13275.765095799994,348.35595021000336,54123.59179512 2025-11-17,10:55:13.000,321,11084521,-795,0,1763376912,13275.75162317999,348.30660630000057,54123.64070496 2025-11-17,10:55:14.000,321,11084595,-795,0,1763376913,13275.805513659994,348.3207045599993,54123.74551176 2025-11-17,10:55:15.000,321,11084536,-795,0,1763376914,13275.744886869994,348.2854589100025,54123.91320264 2025-11-17,10:55:16.000,321,11084515,-795,0,1763376915,13275.81224996999,348.3136554299999,54123.97608672 2025-11-17,10:55:17.000,321,11084547,-795,0,1763376916,13275.825722589994,348.2149676100016,54123.95512536 2025-11-17,10:55:18.000,321,11084586,-795,0,1763376917,13275.886349379994,348.2149676100016,54124.04595792 2025-11-17,10:55:19.000,321,11084579,-795,0,1763376918,13275.87961307,348.13037805000204,54123.87826704 2025-11-17,10:55:20.000,321,11084558,-795,0,1763376919,13275.818986279999,348.08103413999925,54123.53589816001 2025-11-17,10:55:22.000,321,11084539,-795,0,1763376921,13275.87961307,348.0669358800005,54123.53589816001 2025-11-17,10:55:23.000,321,11084547,-795,0,1763376922,13275.87287675999,348.0880832699986,54123.969099600006 2025-11-17,10:55:24.000,321,11084520,-795,0,1763376923,13275.899822,348.04578849000245,54123.96211248001 2025-11-17,10:55:25.000,321,11084559,-795,0,1763376924,13275.899822,348.03169023000373,54123.95512536 2025-11-17,10:55:26.000,321,11084536,-755,0,1763376925,13275.83919521,348.0528376200018,54123.77346024001 2025-11-17,10:55:27.000,321,11084518,-795,0,1763376926,13275.85940414,348.01759196999774,54123.612756480004 2025-11-17,10:55:28.000,321,11084556,-795,0,1763376927,13275.87287675999,348.0246411000044,54123.563846640005 2025-11-17,10:55:29.000,321,11084576,-795,0,1763376928,13275.866140449994,347.99644457999966,54123.59878224 2025-11-17,10:55:30.000,321,11084568,-795,0,1763376929,13275.744886869994,348.0105428399984,54123.40314288 2025-11-17,10:55:31.000,321,11084575,-795,0,1763376930,13275.758359489999,348.0105428399984,54123.77346024001 2025-11-17,10:55:32.000,321,11084563,-795,0,1763376931,13275.650578529989,347.99644457999966,54123.493975440004 2025-11-17,10:55:33.000,321,11084542,-795,0,1763376932,13275.818986279999,348.03169023000373,54123.8642928 2025-11-17,10:55:34.000,321,11084516,-795,0,1763376933,13275.798777349999,348.08103413999925,54123.829357200004 2025-11-17,10:55:35.000,321,11084498,-795,0,1763376934,13275.697732699999,348.10923066000396,54123.36820728001 2025-11-17,10:55:36.000,321,11084512,-795,0,1763376935,13275.79204103999,348.0739850099999,54123.50096256 2025-11-17,10:55:37.000,321,11084544,-795,0,1763376936,13275.744886869994,347.99644457999966,54123.347245920006 2025-11-17,10:55:38.000,321,11084571,-795,0,1763376937,13275.744886869994,348.0105428399984,54123.53589816001 2025-11-17,10:55:39.000,321,11084595,-795,0,1763376938,13275.79204103999,348.1021815300046,54123.76647312 2025-11-17,10:55:40.000,321,11084550,-795,0,1763376939,13275.818986279999,348.10923066000396,54123.84333144001 2025-11-17,10:55:41.000,321,11084566,-795,0,1763376940,13275.805513659994,348.05988675000117,54123.731537520005 2025-11-17,10:55:42.000,321,11084548,-795,0,1763376941,13275.589951739988,347.99644457999966,54123.35423304 2025-11-17,10:55:43.000,321,11084561,-795,0,1763376942,13275.758359489999,348.01759196999774,54123.326284560004 2025-11-17,10:55:44.000,321,11084544,-795,0,1763376943,13275.690996389989,348.09513239999796,54123.24243912 2025-11-17,10:55:45.000,321,11084522,-795,0,1763376944,13275.724677939994,348.0880832699986,54123.347245920006 2025-11-17,10:55:46.000,321,11084558,-795,0,1763376945,13275.563006499993,348.0669358800005,54123.38916864001 2025-11-17,10:55:47.000,321,11084552,-795,0,1763376946,13275.684260079994,348.08103413999925,54123.58480800001 2025-11-17,10:55:48.000,321,11084519,-795,0,1763376947,13275.690996389989,348.0528376200018,54123.59878224 2025-11-17,10:55:49.000,321,11084533,-795,0,1763376948,13275.664051149994,348.0669358800005,54123.59179512 2025-11-17,10:55:50.000,321,11084591,-795,0,1763376949,13275.643842219994,348.01759196999774,54123.43807848001 2025-11-17,10:55:51.000,321,11084524,-795,0,1763376950,13275.630369599989,347.9893954500003,54123.24243912 2025-11-17,10:55:52.000,321,11084592,-795,0,1763376951,13275.515852329998,347.9118550200001,54122.893083120005 2025-11-17,10:55:53.000,321,11084571,-795,0,1763376952,13275.610160669989,347.9682480600022,54123.08872248 2025-11-17,10:55:54.000,321,11084560,-795,0,1763376953,13275.569742809988,347.93300240999815,54123.38916864001 2025-11-17,10:55:55.000,321,11084540,-795,0,1763376954,13275.616896979998,347.9682480600022,54123.43807848001 2025-11-17,10:55:56.000,321,11084562,-795,0,1763376955,13275.623633289993,347.9682480600022,54123.50096256 2025-11-17,10:55:57.000,321,11084507,-795,0,1763376956,13275.616896979998,347.91890414999943,54123.4800012 2025-11-17,10:55:58.000,321,11084569,-795,0,1763376957,13275.569742809988,347.89775676000136,54123.0957096 2025-11-17,10:55:59.000,321,11084518,-795,0,1763376958,13275.637105909998,347.8554619799979,54123.04679976 2025-11-17,10:56:00.000,321,11084568,-795,0,1763376959,13275.623633289993,347.83431458999985,54123.05378688001 2025-11-17,10:56:01.000,321,11084520,-795,0,1763376960,13275.616896979998,347.7920198100037,54123.17256792001 2025-11-17,10:56:02.000,321,11084540,-795,0,1763376961,13275.401335059993,347.7215285100028,54122.98391568001 2025-11-17,10:56:03.000,321,11084556,-795,0,1763376962,13275.596688049998,347.8061180700024,54123.31231032 2025-11-17,10:56:04.000,321,11084550,-795,0,1763376963,13275.657314839998,347.73562677000155,54123.3751944 2025-11-17,10:56:05.000,321,11084544,-795,0,1763376964,13275.717941629999,347.7215285100028,54123.34025880001 2025-11-17,10:56:06.000,321,11084547,-795,0,1763376965,13275.697732699999,347.70038112000475,54123.0258384 2025-11-17,10:56:07.000,321,11084488,-795,0,1763376966,13275.677523769999,347.60169329999917,54122.66949528001 2025-11-17,10:56:08.000,321,11084484,-795,0,1763376967,13275.670787459989,347.5946441699998,54122.76032784 2025-11-17,10:56:09.000,321,11084531,-795,0,1763376968,13275.677523769999,347.63693895000324,54123.20051640001 2025-11-17,10:56:10.000,321,11084604,-795,0,1763376969,13275.704469009994,347.5805459100011,54123.179555040006 2025-11-17,10:56:11.000,321,11084590,-795,0,1763376970,13275.542797569993,347.5312019999983,54122.98391568001 2025-11-17,10:56:12.000,321,11084549,-795,0,1763376971,13275.475434469998,347.43956330999936,54122.66949528001 2025-11-17,10:56:13.000,321,11084554,-795,0,1763376972,13275.603424359993,347.5312019999983,54123.06776112 2025-11-17,10:56:14.000,321,11084578,-795,0,1763376973,13275.589951739988,347.53825112999766,54122.90705736 2025-11-17,10:56:15.000,321,11084517,-795,0,1763376974,13275.569742809988,347.55234939000366,54122.80923768 2025-11-17,10:56:16.000,321,11084576,-795,0,1763376975,13275.536061259998,347.5453002600043,54122.76731496001 2025-11-17,10:56:17.000,321,11084567,-795,0,1763376976,13275.461961849993,347.52415286999894,54122.97692856 2025-11-17,10:56:18.000,321,11084547,-795,0,1763376977,13275.408071370002,347.5453002600043,54122.92801872 2025-11-17,10:56:19.000,321,11084518,-795,0,1763376978,13275.387862440002,347.5312019999983,54123.0258384 2025-11-17,10:56:20.000,321,11084540,-795,0,1763376979,13275.347444580002,347.5171037399996,54123.109683840004 2025-11-17,10:56:21.000,321,11084550,-795,0,1763376980,13275.286817790002,347.50300548000087,54122.68346952 2025-11-17,10:56:22.000,321,11084568,-795,0,1763376981,13275.118410039991,347.43956330999936,54122.36206200001 2025-11-17,10:56:23.000,321,11084498,-795,0,1763376982,13275.192509449997,347.48890722000215,54122.52276576 2025-11-17,10:56:24.000,321,11084518,-795,0,1763376983,13275.192509449997,347.48890722000215,54122.75334072 2025-11-17,10:56:25.000,321,11084543,-795,0,1763376984,13275.165564210001,347.5312019999983,54122.94898008 2025-11-17,10:56:26.000,321,11084545,-795,0,1763376985,13275.131882659996,347.5805459100011,54122.893083120005 2025-11-17,10:56:27.000,321,11084536,-795,0,1763376986,13275.010629079996,347.53825112999766,54122.81622480001 2025-11-17,10:56:28.000,321,11084559,-795,0,1763376987,13275.017365389991,347.5453002600043,54122.8511604 2025-11-17,10:56:29.000,321,11084551,-795,0,1763376988,13275.077992179991,347.5312019999983,54122.64853392001 2025-11-17,10:56:30.000,321,11084575,-795,0,1763376989,13275.037574319991,347.559398520003,54122.57866272001 2025-11-17,10:56:31.000,321,11084509,-795,0,1763376990,13275.037574319991,347.5312019999983,54122.51577864 2025-11-17,10:56:32.000,321,11084597,-795,0,1763376991,13274.85569394999,347.5453002600043,54122.56468848 2025-11-17,10:56:33.000,321,11084556,-795,0,1763376992,13274.869166569995,347.58759504000045,54122.676482400006 2025-11-17,10:56:34.000,321,11084560,-795,0,1763376993,13274.90284812,347.6228406900045,54122.711418 2025-11-17,10:56:35.000,321,11084528,-795,0,1763376994,13274.87590287999,347.6228406900045,54122.80923768 2025-11-17,10:56:36.000,321,11084576,-795,0,1763376995,13274.81527608999,347.60874242999853,54122.66949528001 2025-11-17,10:56:37.000,321,11084501,-795,0,1763376996,13274.828748709995,347.5946441699998,54122.3969976 2025-11-17,10:56:38.000,321,11084545,-795,0,1763376997,13274.84222133,347.5946441699998,54122.36904912 2025-11-17,10:56:39.000,321,11084481,-795,0,1763376998,13274.869166569995,347.58759504000045,54122.35507488 2025-11-17,10:56:40.000,321,11084556,-795,0,1763376999,13274.81527608999,347.6298898200039,54122.69045664 2025-11-17,10:56:41.000,321,11084576,-795,0,1763377000,13274.8220124,347.5453002600043,54122.51577864 2025-11-17,10:56:42.000,321,11084518,-795,0,1763377001,13274.64013203,347.559398520003,54122.36904912 2025-11-17,10:56:43.000,321,11084584,-795,0,1763377002,13274.687286199995,347.63693895000324,54122.4668688 2025-11-17,10:56:44.000,321,11084533,-595,0,1763377003,13274.889375499995,347.6228406900045,54122.59263696 2025-11-17,10:56:45.000,321,11084540,-795,0,1763377004,13274.808539779995,347.53825112999766,54122.320139280004 2025-11-17,10:56:46.000,321,11084539,-795,0,1763377005,13274.88263919,347.5664476500024,54122.40398472 2025-11-17,10:56:47.000,321,11084568,-795,0,1763377006,13274.84222133,347.5805459100011,54122.3969976 2025-11-17,10:56:48.000,321,11084569,-795,0,1763377007,13274.808539779995,347.5805459100011,54122.47385592 2025-11-17,10:56:49.000,321,11084550,-755,0,1763377008,13274.75464929999,347.5664476500024,54122.48084304001 2025-11-17,10:56:50.000,321,11084593,-795,0,1763377009,13274.768121919995,347.60874242999853,54122.5716756 2025-11-17,10:56:51.000,321,11084580,-795,0,1763377010,13274.69402250999,347.57349678000173,54122.50180440001 2025-11-17,10:56:52.000,321,11084554,-755,0,1763377011,13274.65360464999,347.5171037399996,54121.92187344 2025-11-17,10:56:53.000,321,11084568,-795,0,1763377012,13274.727704059995,347.559398520003,54122.25026808 2025-11-17,10:56:54.000,321,11084574,-795,0,1763377013,13274.788330849995,347.6157915599979,54122.34808776 2025-11-17,10:56:55.000,321,11084540,-795,0,1763377014,13274.727704059995,347.65103721000196,54122.52975288001 2025-11-17,10:56:56.000,321,11084534,-795,0,1763377015,13274.68054989,347.7285776400022,54122.56468848 2025-11-17,10:56:57.000,321,11084560,-795,0,1763377016,13274.6199231,347.7074302500041,54122.44590744 2025-11-17,10:56:58.000,321,11084589,-795,0,1763377017,13274.539087379999,347.7215285100028,54122.341100640006 2025-11-17,10:56:59.000,321,11084540,-795,0,1763377018,13274.63339571999,347.8061180700024,54122.53674 2025-11-17,10:57:00.000,321,11084525,-795,0,1763377019,13274.566032619994,347.79906894000305,54122.124499920006 2025-11-17,10:57:01.000,321,11084541,-795,0,1763377020,13274.55255999999,347.8272654600005,54122.20834536 2025-11-17,10:57:02.000,321,11084561,-795,0,1763377021,13274.411097489989,347.86251111000456,54121.86597648 2025-11-17,10:57:03.000,321,11084500,-795,0,1763377022,13274.438042729998,347.9541498000035,54122.29917792 2025-11-17,10:57:04.000,321,11084573,-795,0,1763377023,13274.417833799998,348.01759196999774,54122.35507488 2025-11-17,10:57:05.000,321,11084536,-795,0,1763377024,13274.444779039994,348.01759196999774,54122.41097184001 2025-11-17,10:57:06.000,321,11084549,-795,0,1763377025,13274.336998079998,348.08103413999925,54122.27821656 2025-11-17,10:57:07.000,321,11084570,-795,0,1763377026,13274.390888559989,348.0739850099999,54122.35507488 2025-11-17,10:57:08.000,321,11084573,-795,0,1763377027,13274.310052839988,348.09513239999796,54121.97078328 2025-11-17,10:57:09.000,321,11084604,-795,0,1763377028,13274.283107599993,348.1233289200027,54121.97078328 2025-11-17,10:57:10.000,321,11084593,-795,0,1763377029,13274.350470699988,348.1233289200027,54122.07559008001 2025-11-17,10:57:11.000,321,11084543,-795,0,1763377030,13274.357207009998,348.1515254400001,54122.34808776 2025-11-17,10:57:12.000,321,11084564,-795,0,1763377031,13274.195535569997,348.0880832699986,54121.886937840005 2025-11-17,10:57:13.000,321,11084557,-795,0,1763377032,13274.202271879993,348.1515254400001,54122.13847416 2025-11-17,10:57:14.000,321,11084607,-795,0,1763377033,13274.276371289998,348.1374271800014,54122.18039688 2025-11-17,10:57:15.000,321,11084580,-795,0,1763377034,13274.289843909988,348.16562369999883,54122.005718880006 2025-11-17,10:57:16.000,321,11084588,-795,0,1763377035,13274.316789149998,348.16562369999883,54121.97078328 2025-11-17,10:57:17.000,321,11084513,-795,0,1763377036,13274.296580219998,348.1797219600048,54121.92187344 2025-11-17,10:57:18.000,321,11084546,-795,0,1763377037,13274.269634980003,348.20791848000226,54121.956809040006 2025-11-17,10:57:19.000,321,11084581,-795,0,1763377038,13274.289843909988,348.20791848000226,54122.14546128001 2025-11-17,10:57:20.000,321,11084585,-795,0,1763377039,13274.256162359998,348.222016740001,54122.20834536 2025-11-17,10:57:21.000,321,11084549,-795,0,1763377040,13274.249426050003,348.2643115200044,54122.21533248001 2025-11-17,10:57:22.000,321,11084559,-795,0,1763377041,13274.141645089992,348.22906587000034,54121.91488632 2025-11-17,10:57:23.000,321,11084566,-795,0,1763377042,13274.148381400002,348.2643115200044,54121.768156800004 2025-11-17,10:57:24.000,321,11084562,-795,0,1763377043,13274.202271879993,348.3207045599993,54121.9428348 2025-11-17,10:57:25.000,321,11084565,-795,0,1763377044,13274.235953429998,348.34185195000464,54121.91488632 2025-11-17,10:57:26.000,321,11084571,-795,0,1763377045,13274.209008190002,348.39119586000015,54122.21533248001 2025-11-17,10:57:27.000,321,11084512,-795,0,1763377046,13274.128172470002,348.3982449899995,54121.97777040001 2025-11-17,10:57:28.000,321,11084536,-795,0,1763377047,13274.168590330002,348.3982449899995,54122.04764160001 2025-11-17,10:57:29.000,321,11084596,-795,0,1763377048,13274.188799260002,348.4475889000023,54122.187384 2025-11-17,10:57:30.000,321,11084551,-795,0,1763377049,13274.114699849997,348.4475889000023,54122.13847416 2025-11-17,10:57:31.000,321,11084517,-795,0,1763377050,13274.047336750002,348.40529411999887,54121.72623408 2025-11-17,10:57:32.000,321,11084559,-795,0,1763377051,13273.953028409996,348.3629993400027,54121.4188008 2025-11-17,10:57:33.000,321,11084555,-795,0,1763377052,13274.107963540002,348.4334906400036,54121.86597648 2025-11-17,10:57:34.000,321,11084548,-795,0,1763377053,13274.101227229992,348.4475889000023,54121.97777040001 2025-11-17,10:57:35.000,321,11084596,-795,0,1763377054,13274.134908779997,348.461687160001,54122.11052568 2025-11-17,10:57:36.000,321,11084552,-795,0,1763377055,13274.101227229992,348.461687160001,54122.06860296 2025-11-17,10:57:37.000,321,11084567,-795,0,1763377056,13273.973237339997,348.41234324999823,54121.817066640004 2025-11-17,10:57:38.000,321,11084535,-795,0,1763377057,13274.060809369992,348.40529411999887,54121.85200224 2025-11-17,10:57:39.000,321,11084547,-795,0,1763377058,13273.986709960001,348.39119586000015,54121.54456896001 2025-11-17,10:57:40.000,321,11084568,-795,0,1763377059,13274.121436159992,348.4334906400036,54121.82405376 2025-11-17,10:57:41.000,321,11084587,-795,0,1763377060,13274.101227229992,348.40529411999887,54121.86597648 2025-11-17,10:57:42.000,321,11084469,-795,0,1763377061,13273.912610549996,348.348901080004,54121.75418256 2025-11-17,10:57:43.000,321,11084556,-795,0,1763377062,13274.027127820002,348.44053977000294,54121.94982192001 2025-11-17,10:57:44.000,321,11084518,-755,0,1763377063,13274.000182579992,348.48988367999846,54121.97777040001 2025-11-17,10:57:45.000,321,11084540,-795,0,1763377064,13273.979973649992,348.5110310700038,54122.04065448 2025-11-17,10:57:46.000,321,11084573,-795,0,1763377065,13273.946292100001,348.4828345499991,54121.74020832001 2025-11-17,10:57:47.000,321,11084540,-795,0,1763377066,13273.777884349991,348.4969328099978,54121.52360760001 2025-11-17,10:57:48.000,321,11084539,-795,0,1763377067,13273.72399387,348.5674241099987,54121.481684880004 2025-11-17,10:57:49.000,321,11084579,-795,0,1763377068,13273.777884349991,348.5956206300034,54121.886937840005 2025-11-17,10:57:50.000,321,11084536,-795,0,1763377069,13273.730730179996,348.680210190003,54122.01969312 2025-11-17,10:57:51.000,321,11084542,-795,0,1763377070,13273.710521249996,348.72250496999914,54121.956809040006 2025-11-17,10:57:52.000,321,11084559,-795,0,1763377071,13273.47475039999,348.73660322999785,54121.51662048 2025-11-17,10:57:53.000,321,11084566,-795,0,1763377072,13273.50169564,348.8211927900047,54121.75418256 2025-11-17,10:57:54.000,321,11084549,-795,0,1763377073,13273.488223019995,348.8211927900047,54121.40482656001 2025-11-17,10:57:55.000,321,11084519,-795,0,1763377074,13273.528640879995,348.8564384400015,54121.59347880001 2025-11-17,10:57:56.000,321,11084573,-795,0,1763377075,13273.50169564,348.89873321999767,54121.649375760004 2025-11-17,10:57:57.000,321,11084535,-795,0,1763377076,13273.46127778,348.9621753899992,54121.89392496 2025-11-17,10:57:58.000,321,11084590,-795,0,1763377077,13273.42085992,348.9762736499979,54121.768156800004 2025-11-17,10:57:59.000,321,11084518,-795,0,1763377078,13273.44106885,348.9833227800045,54121.82405376 2025-11-17,10:58:00.000,321,11084555,-795,0,1763377079,13273.49495932999,348.99742104000325,54121.83104088001 2025-11-17,10:58:01.000,321,11084531,-795,0,1763377080,13273.44106885,349.0044701700026,54121.78213104001 2025-11-17,10:58:02.000,321,11084529,-795,0,1763377081,13273.259188479999,348.86348757000087,54121.07643192 2025-11-17,10:58:03.000,321,11084582,-795,0,1763377082,13273.46127778,348.9621753899992,54121.37687808001 2025-11-17,10:58:04.000,321,11084525,-795,0,1763377083,13273.50169564,348.9551262599998,54121.49565912001 2025-11-17,10:58:05.000,321,11084561,-795,0,1763377084,13273.48148671,348.9551262599998,54121.82405376 2025-11-17,10:58:06.000,321,11084552,-795,0,1763377085,13273.53537718999,348.93397887000174,54121.817066640004 2025-11-17,10:58:07.000,321,11084509,-795,0,1763377086,13273.44106885,348.88463495999895,54121.5585432 2025-11-17,10:58:08.000,321,11084457,-795,0,1763377087,13273.45454146999,348.9057823500043,54121.5585432 2025-11-17,10:58:09.000,321,11084591,-795,0,1763377088,13273.44106885,348.8916840899983,54121.46771064 2025-11-17,10:58:10.000,321,11084564,-795,0,1763377089,13273.447805159994,348.87053670000023,54121.29303264 2025-11-17,10:58:11.000,321,11084525,-795,0,1763377090,13273.313078959989,348.8564384400015,54121.2441228 2025-11-17,10:58:12.000,321,11084514,-795,0,1763377091,13273.265924789994,348.7154558399998,54120.964638 2025-11-17,10:58:13.000,321,11084526,-795,0,1763377092,13273.340024199999,348.8211927900047,54121.53059472 2025-11-17,10:58:14.000,321,11084565,-795,0,1763377093,13273.407387299994,348.84938931000215,54121.6284144 2025-11-17,10:58:15.000,321,11084513,-795,0,1763377094,13273.313078959989,348.8423401800028,54121.5585432 2025-11-17,10:58:16.000,321,11084522,-795,0,1763377095,13273.319815269999,348.8211927900047,54121.53758184 2025-11-17,10:58:17.000,321,11084570,-795,0,1763377096,13273.191825379989,348.75070149000385,54121.13232888 2025-11-17,10:58:18.000,321,11084560,-795,0,1763377097,13273.151407519988,348.78594714000064,54121.04149632001 2025-11-17,10:58:19.000,321,11084559,-795,0,1763377098,13273.158143829998,348.8423401800028,54121.27207128 2025-11-17,10:58:20.000,321,11084602,-795,0,1763377099,13273.117725969998,348.8211927900047,54121.44674928001 2025-11-17,10:58:21.000,321,11084552,-795,0,1763377100,13273.063835489993,348.84938931000215,54121.53059472 2025-11-17,10:58:22.000,321,11084519,-795,0,1763377101,13272.855009879997,348.75070149000385,54121.1742516 2025-11-17,10:58:23.000,321,11084523,-795,0,1763377102,13272.996472389998,348.87053670000023,54121.41181368 2025-11-17,10:58:24.000,321,11084502,-795,0,1763377103,13272.969527150002,348.86348757000087,54121.39085232 2025-11-17,10:58:25.000,321,11084552,-795,0,1763377104,13272.956054529997,348.8423401800028,54121.1043804 2025-11-17,10:58:26.000,321,11084554,-795,0,1763377105,13272.956054529997,348.8141436599981,54121.167264480006 2025-11-17,10:58:27.000,321,11084533,-795,0,1763377106,13272.875218809997,348.8141436599981,54120.964638 2025-11-17,10:58:28.000,321,11084507,-795,0,1763377107,13272.868482500002,348.89873321999767,54121.27207128 2025-11-17,10:58:29.000,321,11084530,-795,0,1763377108,13272.922372979992,348.9057823500043,54121.481684880004 2025-11-17,10:58:30.000,321,11084559,-795,0,1763377109,13272.868482500002,348.8916840899983,54121.43976216 2025-11-17,10:58:31.000,321,11084552,-795,0,1763377110,13272.807855710002,348.919880610003,54121.334955360006 2025-11-17,10:58:32.000,321,11084510,-795,0,1763377111,13272.760701539992,348.8775858299996,54120.94367664001 2025-11-17,10:58:33.000,321,11084522,-795,0,1763377112,13272.774174159997,348.8564384400015,54120.810921360004 2025-11-17,10:58:34.000,321,11084555,-795,0,1763377113,13272.780910469992,348.89873321999767,54120.82489560001 2025-11-17,10:58:35.000,321,11084538,-795,0,1763377114,13272.760701539992,348.93397887000174,54120.95765088 2025-11-17,10:58:36.000,321,11084565,-795,0,1763377115,13272.828064640002,348.9551262599998,54121.32796824001 2025-11-17,10:58:37.000,321,11084533,-795,0,1763377116,13272.733756299996,348.9621753899992,54121.286045520006 2025-11-17,10:58:38.000,321,11084520,-795,0,1763377117,13272.659656889991,349.01151930000196,54121.04149632001 2025-11-17,10:58:39.000,321,11084546,-795,0,1763377118,13272.686602130001,349.04676494999876,54121.20220008 2025-11-17,10:58:40.000,321,11084581,-795,0,1763377119,13272.673129509996,349.0185684300013,54120.950663760006 2025-11-17,10:58:41.000,321,11084550,-795,0,1763377120,13272.619239029991,349.0538140799981,54120.85284408001 2025-11-17,10:58:42.000,321,11084550,-795,0,1763377121,13272.410413419995,348.9903719100039,54120.55239792 2025-11-17,10:58:43.000,321,11084591,-795,0,1763377122,13272.52493069,349.1525019000037,54120.92271528001 2025-11-17,10:58:44.000,321,11084564,-795,0,1763377123,13272.52493069,349.1736492900018,54121.1043804 2025-11-17,10:58:45.000,321,11084570,-795,0,1763377124,13272.511458069996,349.2088949399986,54121.19521296 2025-11-17,10:58:46.000,321,11084527,-795,0,1763377125,13272.53840330999,349.2018458099992,54121.167264480006 2025-11-17,10:58:47.000,321,11084538,-795,0,1763377126,13272.37673186999,349.21594406999793,54120.98559936 2025-11-17,10:58:48.000,321,11084524,-795,0,1763377127,13272.349786629995,349.1666001600024,54120.48951384001 2025-11-17,10:58:49.000,321,11084567,-795,0,1763377128,13272.369995559995,349.21594406999793,54120.65720472001 2025-11-17,10:58:50.000,321,11084529,-795,0,1763377129,13272.390204489995,349.27938623999944,54120.713101680005 2025-11-17,10:58:51.000,321,11084558,-795,0,1763377130,13272.349786629995,349.3710249299984,54121.09040616001 2025-11-17,10:58:52.000,321,11084555,-795,0,1763377131,13272.228533049994,349.34282841000095,54120.74803728 2025-11-17,10:58:53.000,321,11084528,-795,0,1763377132,13272.31610507999,349.44151622999925,54120.999573600006 2025-11-17,10:58:54.000,321,11084535,-795,0,1763377133,13272.38346818,349.4203688400012,54121.048483440005 2025-11-17,10:58:55.000,321,11084514,-795,0,1763377134,13272.268950909995,349.5331549199982,54120.978612240004 2025-11-17,10:58:56.000,321,11084544,-795,0,1763377135,13272.268950909995,349.50495840000076,54120.6502176 2025-11-17,10:58:57.000,321,11084539,-795,0,1763377136,13272.208324119994,349.4626636200046,54120.447591120006 2025-11-17,10:58:58.000,321,11084514,-795,0,1763377137,13272.188115189994,349.50495840000076,54120.426629760004 2025-11-17,10:58:59.000,321,11084601,-795,0,1763377138,13272.24200567,349.56840057000227,54120.81790848 2025-11-17,10:59:00.000,321,11084539,-795,0,1763377139,13272.268950909995,349.582498830001,54120.831882720006 2025-11-17,10:59:01.000,321,11084563,-795,0,1763377140,13272.161169949999,349.60364621999906,54120.74803728 2025-11-17,10:59:02.000,321,11084572,-795,0,1763377141,13272.087070539994,349.52610578999884,54120.48951384001 2025-11-17,10:59:03.000,321,11084558,-795,0,1763377142,13272.167906259994,349.6177444799978,54120.643230480004 2025-11-17,10:59:04.000,321,11084589,-795,0,1763377143,13272.23526935999,349.582498830001,54120.41964264001 2025-11-17,10:59:05.000,321,11084574,-795,0,1763377144,13272.18137888,349.56840057000227,54120.32182296001 2025-11-17,10:59:06.000,321,11084546,-795,0,1763377145,13272.147697329994,349.55430231000355,54120.161119200005 2025-11-17,10:59:07.000,321,11084573,-795,0,1763377146,13272.147697329994,349.5965970899997,54120.68515320001 2025-11-17,10:59:08.000,321,11084552,-795,0,1763377147,13272.25547828999,349.5965970899997,54120.7200888 2025-11-17,10:59:09.000,321,11084564,-795,0,1763377148,13272.289159839995,349.60364621999906,54120.77598576001 2025-11-17,10:59:10.000,321,11084512,-795,0,1763377149,13272.35652293999,349.58954796000035,54120.75502440001 2025-11-17,10:59:11.000,321,11084531,-795,0,1763377150,13272.309368769995,349.5472531800042,54120.46156536 2025-11-17,10:59:12.000,321,11084556,-795,0,1763377151,13272.23526935999,349.4485653599986,54120.11919648 2025-11-17,10:59:13.000,321,11084557,-795,0,1763377152,13272.289159839995,349.4626636200046,54120.21701616 2025-11-17,10:59:14.000,321,11084519,-795,0,1763377153,13272.27568721999,349.5190566599995,54120.48951384001 2025-11-17,10:59:15.000,321,11084529,-795,0,1763377154,13272.29589614999,349.5190566599995,54120.74803728 2025-11-17,10:59:16.000,321,11084519,-795,0,1763377155,13272.36325925,349.5331549199982,54120.70611456001 2025-11-17,10:59:17.000,321,11084515,-795,0,1763377156,13272.29589614999,349.50495840000076,54120.664191840006 2025-11-17,10:59:18.000,321,11084569,-795,0,1763377157,13272.23526935999,349.4626636200046,54120.52444944 2025-11-17,10:59:19.000,321,11084533,-795,0,1763377158,13272.27568721999,349.4203688400012,54120.36374568 2025-11-17,10:59:20.000,321,11084571,-795,0,1763377159,13272.24200567,349.46971275000396,54120.21701616 2025-11-17,10:59:21.000,321,11084530,-795,0,1763377160,13272.19485149999,349.46971275000396,54120.265926 2025-11-17,10:59:22.000,321,11084556,-795,0,1763377161,13271.911926479988,349.3992214500031,54119.95849272 2025-11-17,10:59:23.000,321,11084550,-795,0,1763377162,13272.039916369999,349.49086014000204,54120.29387448 2025-11-17,10:59:24.000,321,11084529,-795,0,1763377163,13272.167906259994,349.5613514400029,54120.60829488001 2025-11-17,10:59:25.000,321,11084605,-795,0,1763377164,13272.167906259994,349.52610578999884,54120.643230480004 2025-11-17,10:59:26.000,321,11084573,-795,0,1763377165,13272.161169949999,349.52610578999884,54120.475539600004 2025-11-17,10:59:27.000,321,11084498,-795,0,1763377166,13272.093806849989,349.54020405000483,54120.07028664 2025-11-17,10:59:28.000,321,11084519,-795,0,1763377167,13272.066861609994,349.5472531800042,54120.042338160005 2025-11-17,10:59:29.000,321,11084563,-795,0,1763377168,13272.100543159999,349.5472531800042,54120.10522224001 2025-11-17,10:59:30.000,321,11084557,-795,0,1763377169,13272.100543159999,349.582498830001,54120.41265552 2025-11-17,10:59:31.000,321,11084558,-795,0,1763377170,13272.107279469994,349.6318427400038,54120.46156536 2025-11-17,10:59:32.000,321,11084595,-795,0,1763377171,13272.006234819994,349.5613514400029,54120.161119200005 2025-11-17,10:59:33.000,321,11084575,-795,0,1763377172,13272.147697329994,349.60364621999906,54120.4056684 2025-11-17,10:59:34.000,321,11084549,-795,0,1763377173,13272.208324119994,349.60364621999906,54120.16810632 2025-11-17,10:59:35.000,321,11084526,-795,0,1763377174,13272.21506042999,349.5331549199982,54120.10522224001 2025-11-17,10:59:36.000,321,11084545,-795,0,1763377175,13272.140961019999,349.5965970899997,54119.91657000001 2025-11-17,10:59:37.000,321,11084537,-795,0,1763377176,13272.18137888,349.6247936100044,54120.21701616 2025-11-17,10:59:38.000,321,11084549,-795,0,1763377177,13272.080334229999,349.56840057000227,54120.07028664 2025-11-17,10:59:39.000,321,11084593,-795,0,1763377178,13272.161169949999,349.5965970899997,54120.1261836 2025-11-17,10:59:40.000,321,11084545,-795,0,1763377179,13272.25547828999,349.6600392600012,54120.41964264001 2025-11-17,10:59:41.000,321,11084571,-795,0,1763377180,13272.248741979995,349.6459410000025,54120.377719920005 2025-11-17,10:59:42.000,321,11084510,-795,0,1763377181,13272.080334229999,349.6459410000025,54119.86766016001 2025-11-17,10:59:43.000,321,11084547,-795,0,1763377182,13272.208324119994,349.65299013000185,54119.84669880001 2025-11-17,10:59:44.000,321,11084522,-795,0,1763377183,13272.127488399994,349.70233404000464,54119.85368592 2025-11-17,10:59:45.000,321,11084568,-795,0,1763377184,13272.21506042999,349.7657762099989,54120.39169416 2025-11-17,10:59:46.000,321,11084568,-795,0,1763377185,13272.20158781,349.8292183800004,54120.377719920005 2025-11-17,10:59:47.000,321,11084548,-795,0,1763377186,13272.100543159999,349.8715131600038,54120.258938880004 2025-11-17,10:59:48.000,321,11084533,-795,0,1763377187,13272.127488399994,349.91380793999997,54120.35675856 2025-11-17,10:59:49.000,321,11084585,-795,0,1763377188,13272.161169949999,349.9772501100015,54120.31483584 2025-11-17,10:59:50.000,321,11084579,-795,0,1763377189,13272.11401577999,350.0124957599983,54120.091248000004 2025-11-17,10:59:51.000,321,11084537,-795,0,1763377190,13272.100543159999,350.0547905400017,54120.02836392 2025-11-17,10:59:52.000,321,11084539,-795,0,1763377191,13271.965816959993,350.0759379299998,54119.76984048001 2025-11-17,10:59:53.000,321,11084548,-795,0,1763377192,13271.938871719998,350.1887240100041,54120.14714496 2025-11-17,10:59:54.000,321,11084546,-795,0,1763377193,13271.952344339988,350.2874118300024,54120.265926 2025-11-17,10:59:55.000,321,11084541,-795,0,1763377194,13271.992762199989,350.35790313000325,54120.377719920005 2025-11-17,10:59:56.000,321,11084591,-795,0,1763377195,13271.965816959993,350.42134530000476,54120.36374568 2025-11-17,10:59:57.000,321,11084545,-795,0,1763377196,13272.026443749994,350.4142961699981,54120.15413208001 2025-11-17,10:59:58.000,321,11084586,-795,0,1763377197,13271.952344339988,350.47773833999963,54120.10522224001 2025-11-17,10:59:59.000,321,11084551,-795,0,1763377198,13271.992762199989,350.5341313800018,54120.06329952001 2025-11-17,11:00:00.000,321,11084516,-795,0,1763377199,13271.871508619988,350.58347529000457,54120.13317072001 2025-11-17,11:00:01.000,321,11084520,-795,0,1763377200,13271.911926479988,350.611671810002,54120.23797752 2025-11-17,11:00:02.000,321,11084589,-795,0,1763377201,13271.878244929998,350.61872094000137,54120.140157840004 2025-11-17,11:00:03.000,321,11084498,-795,0,1763377202,13271.959080649998,350.70331050000095,54120.30086160001 2025-11-17,11:00:04.000,321,11084548,-795,0,1763377203,13271.972553269989,350.7103596300003,54120.39169416 2025-11-17,11:00:05.000,321,11084563,-795,0,1763377204,13272.073597919989,350.6821631100029,54120.1261836 2025-11-17,11:00:06.000,321,11084519,-795,0,1763377205,13272.039916369999,350.71740875999967,54120.112209360006 2025-11-17,11:00:07.000,321,11084546,-795,0,1763377206,13272.060125299999,350.7103596300003,54119.86766016001 2025-11-17,11:00:08.000,321,11084495,-795,0,1763377207,13272.066861609994,350.7456052800044,54120.258938880004 2025-11-17,11:00:09.000,321,11084524,-795,0,1763377208,13272.073597919989,350.76675267000246,54120.39868128001 2025-11-17,11:00:10.000,321,11084548,-795,0,1763377209,13272.140961019999,350.7315070199984,54120.34977144001 2025-11-17,11:00:11.000,321,11084555,-795,0,1763377210,13272.107279469994,350.75265441000374,54120.31483584 2025-11-17,11:00:12.000,321,11084538,-795,0,1763377211,13272.026443749994,350.6328192000001,54119.89560864001 2025-11-17,11:00:13.000,321,11084573,-795,0,1763377212,13272.18137888,350.72445788999903,54120.042338160005 2025-11-17,11:00:14.000,321,11084563,-795,0,1763377213,13272.248741979995,350.68921224000223,54120.08426088001 2025-11-17,11:00:15.000,321,11084545,-795,0,1763377214,13272.27568721999,350.6962613700016,54120.08426088001 2025-11-17,11:00:16.000,321,11084550,-795,0,1763377215,13272.29589614999,350.6962613700016,54120.377719920005 2025-11-17,11:00:17.000,321,11084551,-795,0,1763377216,13272.22179674,350.68921224000223,54120.328810080005 2025-11-17,11:00:18.000,321,11084553,-795,0,1763377217,13272.228533049994,350.7103596300003,54120.25195176001 2025-11-17,11:00:19.000,321,11084557,-795,0,1763377218,13272.29589614999,350.70331050000095,54120.48252672 2025-11-17,11:00:20.000,321,11084539,-795,0,1763377219,13272.33631400999,350.6751139800035,54120.23797752 2025-11-17,11:00:21.000,321,11084527,-795,0,1763377220,13272.329577699995,350.71740875999967,54120.112209360006 2025-11-17,11:00:22.000,321,11084538,-795,0,1763377221,13272.161169949999,350.63986832999944,54119.86766016001 2025-11-17,11:00:23.000,321,11084527,-795,0,1763377222,13272.29589614999,350.7597035400031,54120.210029040005 2025-11-17,11:00:24.000,321,11084571,-795,0,1763377223,13272.31610507999,350.75265441000374,54120.41265552 2025-11-17,11:00:25.000,321,11084588,-795,0,1763377224,13272.29589614999,350.7808509300012,54120.46156536 2025-11-17,11:00:26.000,321,11084582,-795,0,1763377225,13272.33631400999,350.8090474499986,54120.475539600004 2025-11-17,11:00:27.000,321,11084588,-795,0,1763377226,13272.25547828999,350.8090474499986,54120.377719920005 2025-11-17,11:00:28.000,321,11084544,-795,0,1763377227,13272.268950909995,350.83019484000397,54120.091248000004 2025-11-17,11:00:29.000,321,11084608,-795,0,1763377228,13272.349786629995,350.88658787999884,54120.23797752 2025-11-17,11:00:30.000,321,11084524,-795,0,1763377229,13272.33631400999,350.90068614000484,54120.28688736 2025-11-17,11:00:31.000,321,11084523,-795,0,1763377230,13272.28242353,350.96412830999907,54120.545410800005 2025-11-17,11:00:32.000,321,11084562,-795,0,1763377231,13272.080334229999,350.91478440000355,54120.258938880004 2025-11-17,11:00:33.000,321,11084540,-795,0,1763377232,13272.140961019999,351.0205213500012,54120.38470704 2025-11-17,11:00:34.000,321,11084534,-795,0,1763377233,13272.161169949999,351.06281613000465,54120.39868128001 2025-11-17,11:00:35.000,321,11084530,-795,0,1763377234,13272.18137888,351.1262582999989,54120.60829488001 2025-11-17,11:00:36.000,321,11084531,-755,0,1763377235,13272.20158781,351.11216004000016,54120.307848720004 2025-11-17,11:00:37.000,321,11084484,-795,0,1763377236,13271.959080649998,351.1051109100008,54120.07727376 2025-11-17,11:00:38.000,321,11084557,-795,0,1763377237,13272.161169949999,351.17560221000167,54120.210029040005 2025-11-17,11:00:39.000,321,11084592,-795,0,1763377238,13272.107279469994,351.2390443800032,54120.67117896 2025-11-17,11:00:40.000,321,11084533,-795,0,1763377239,13272.012971129989,351.2531426400019,54120.45457824 2025-11-17,11:00:41.000,321,11084543,-795,0,1763377240,13272.046652679994,351.3306830700021,54120.62226912 2025-11-17,11:00:42.000,321,11084557,-795,0,1763377241,13271.959080649998,351.27429003,54120.3357972 2025-11-17,11:00:43.000,321,11084551,-795,0,1763377242,13272.012971129989,351.3659287199989,54120.60130776 2025-11-17,11:00:44.000,321,11084592,-795,0,1763377243,13271.911926479988,351.3659287199989,54120.14714496 2025-11-17,11:00:45.000,321,11084513,-795,0,1763377244,13272.073597919989,351.3729778499983,54120.475539600004 2025-11-17,11:00:46.000,321,11084584,-795,0,1763377245,13272.060125299999,351.3729778499983,54120.426629760004 2025-11-17,11:00:47.000,321,11084537,-795,0,1763377246,13272.046652679994,351.4152726300017,54120.74803728 2025-11-17,11:00:48.000,321,11084545,-795,0,1763377247,13271.965816959993,351.42232176000107,54120.63624336001 2025-11-17,11:00:49.000,321,11084479,-795,0,1763377248,13271.999498509998,351.4152726300017,54120.67117896 2025-11-17,11:00:50.000,321,11084567,-795,0,1763377249,13272.026443749994,351.4152726300017,54120.75502440001 2025-11-17,11:00:51.000,321,11084600,-795,0,1763377250,13272.039916369999,351.4152726300017,54120.74105016 2025-11-17,11:00:52.000,321,11084580,-795,0,1763377251,13271.965816959993,351.39412524000363,54120.18906768 2025-11-17,11:00:53.000,321,11084568,-795,0,1763377252,13272.060125299999,351.35887958999956,54120.496500960006 2025-11-17,11:00:54.000,321,11084577,-795,0,1763377253,13272.060125299999,351.4152726300017,54120.55938504 2025-11-17,11:00:55.000,321,11084550,-795,0,1763377254,13272.066861609994,351.4293708900004,54120.8947668 2025-11-17,11:00:56.000,321,11084552,-795,0,1763377255,13272.019707439998,351.4364200199998,54120.74105016 2025-11-17,11:00:57.000,321,11084584,-795,0,1763377256,13271.972553269989,351.42232176000107,54120.80393424001 2025-11-17,11:00:58.000,321,11084495,-795,0,1763377257,13271.992762199989,351.4152726300017,54120.72707592 2025-11-17,11:00:59.000,321,11084564,-795,0,1763377258,13272.053388989989,351.42232176000107,54120.93668952 2025-11-17,11:01:00.000,321,11084531,-795,0,1763377259,13272.026443749994,351.4152726300017,54120.67816608 2025-11-17,11:01:01.000,321,11084543,-795,0,1763377260,13272.039916369999,351.4646165400045,54120.643230480004 2025-11-17,11:01:02.000,321,11084526,-795,0,1763377261,13271.824354449993,351.39412524000363,54120.258938880004 2025-11-17,11:01:03.000,321,11084542,-795,0,1763377262,13272.006234819994,351.4998621900013,54120.87380544001 2025-11-17,11:01:04.000,321,11084476,-795,0,1763377263,13272.026443749994,351.4646165400045,54120.78996 2025-11-17,11:01:05.000,321,11084552,-795,0,1763377264,13272.046652679994,351.5210095799994,54120.94367664001 2025-11-17,11:01:06.000,321,11084582,-795,0,1763377265,13272.026443749994,351.55625523000344,54121.00656072 2025-11-17,11:01:07.000,321,11084570,-795,0,1763377266,13271.986025889993,351.5985500099996,54120.88777968 2025-11-17,11:01:08.000,321,11084558,-795,0,1763377267,13272.026443749994,351.5844517500009,54120.643230480004 2025-11-17,11:01:09.000,321,11084558,-795,0,1763377268,13272.080334229999,351.6196973999977,54120.74105016 2025-11-17,11:01:10.000,321,11084552,-715,0,1763377269,13272.066861609994,351.6478939200024,54120.80393424001 2025-11-17,11:01:11.000,321,11084505,-795,0,1763377270,13272.033180059989,351.6760904399998,54120.94367664001 2025-11-17,11:01:12.000,321,11084526,-795,0,1763377271,13271.925399099993,351.69018869999854,54120.75502440001 2025-11-17,11:01:13.000,321,11084558,-795,0,1763377272,13271.979289579998,351.71838522000326,54120.90874104 2025-11-17,11:01:14.000,321,11084516,-795,0,1763377273,13272.012971129989,351.732483480002,54120.964638 2025-11-17,11:01:15.000,321,11084551,-795,0,1763377274,13272.080334229999,351.7888765200041,54121.16027736001 2025-11-17,11:01:16.000,321,11084539,-795,0,1763377275,13272.11401577999,351.7888765200041,54120.92271528001 2025-11-17,11:01:17.000,321,11084563,-795,0,1763377276,13272.087070539994,351.81707304000156,54120.82489560001 2025-11-17,11:01:18.000,321,11084539,-795,0,1763377277,13272.033180059989,351.83822042999964,54120.74803728 2025-11-17,11:01:19.000,321,11084458,-795,0,1763377278,13272.039916369999,351.9087117300005,54120.98559936 2025-11-17,11:01:20.000,321,11084563,-795,0,1763377279,13272.019707439998,351.9580556400033,54121.16027736001 2025-11-17,11:01:21.000,321,11084546,-795,0,1763377280,13272.060125299999,351.9933012900001,54121.1742516 2025-11-17,11:01:22.000,321,11084514,-795,0,1763377281,13271.905190169993,351.9439573800046,54120.762011520004 2025-11-17,11:01:23.000,321,11084568,-795,0,1763377282,13271.999498509998,352.0919891099984,54121.07643192 2025-11-17,11:01:24.000,321,11084574,-795,0,1763377283,13272.060125299999,352.08493997999904,54120.999573600006 2025-11-17,11:01:25.000,321,11084576,-795,0,1763377284,13272.026443749994,352.1201856300031,54120.93668952 2025-11-17,11:01:26.000,321,11084551,-795,0,1763377285,13272.026443749994,352.1695295399986,54120.80393424001 2025-11-17,11:01:27.000,321,11084566,-795,0,1763377286,13271.986025889993,352.176578669998,54120.90175392001 2025-11-17,11:01:28.000,321,11084486,-795,0,1763377287,13272.039916369999,352.26116823000484,54121.08341904 2025-11-17,11:01:29.000,321,11084487,-795,0,1763377288,13271.905190169993,352.2400208399995,54120.92271528001 2025-11-17,11:01:30.000,321,11084529,-795,0,1763377289,13271.999498509998,352.2823156200029,54121.19521296 2025-11-17,11:01:31.000,321,11084514,-795,0,1763377290,13271.986025889993,352.3528069200038,54121.265084160004 2025-11-17,11:01:32.000,321,11084590,-795,0,1763377291,13271.911926479988,352.2682173600042,54120.58733352001 2025-11-17,11:01:33.000,321,11084596,-795,0,1763377292,13271.965816959993,352.3669051800025,54120.82489560001 2025-11-17,11:01:34.000,321,11084565,-795,0,1763377293,13272.046652679994,352.3669051800025,54120.8947668 2025-11-17,11:01:35.000,321,11084454,-795,0,1763377294,13272.046652679994,352.35985605000315,54120.93668952 2025-11-17,11:01:36.000,321,11084588,-795,0,1763377295,13272.087070539994,352.40919995999866,54121.18822584001 2025-11-17,11:01:37.000,321,11084550,-795,0,1763377296,13272.073597919989,352.40919995999866,54121.13232888 2025-11-17,11:01:38.000,321,11084550,-795,0,1763377297,13272.066861609994,352.4021508299993,54121.02752208 2025-11-17,11:01:39.000,321,11084506,-795,0,1763377298,13272.17464256999,352.416249089998,54121.19521296 2025-11-17,11:01:40.000,321,11084561,-795,0,1763377299,13272.11401577999,352.3669051800025,54120.95765088 2025-11-17,11:01:41.000,321,11084550,-795,0,1763377300,13272.066861609994,352.3457577900044,54120.594320640004 2025-11-17,11:01:42.000,321,11084579,-795,0,1763377301,13272.066861609994,352.31051214000036,54120.62925624 2025-11-17,11:01:43.000,321,11084449,-795,0,1763377302,13272.22179674,352.31051214000036,54120.86681832 2025-11-17,11:01:44.000,321,11084519,-795,0,1763377303,13272.28242353,352.31051214000036,54121.06944480001 2025-11-17,11:01:45.000,321,11084601,-795,0,1763377304,13272.27568721999,352.26116823000484,54121.12534176 2025-11-17,11:01:46.000,321,11084545,-795,0,1763377305,13272.25547828999,352.2188734500014,54120.97162512001 2025-11-17,11:01:47.000,321,11084569,-795,0,1763377306,13272.349786629995,352.2188734500014,54121.11136752001 2025-11-17,11:01:48.000,321,11084524,-795,0,1763377307,13272.33631400999,352.16248040999926,54120.91572816 2025-11-17,11:01:49.000,321,11084596,-795,0,1763377308,13272.38346818,352.1060873700044,54120.84585696 2025-11-17,11:01:50.000,321,11084544,-795,0,1763377309,13272.40367711,352.1201856300031,54120.92271528001 2025-11-17,11:01:51.000,321,11084540,-795,0,1763377310,13272.369995559995,352.1201856300031,54120.88777968 2025-11-17,11:01:52.000,321,11084547,-795,0,1763377311,13272.28242353,352.0778908499997,54120.78996 2025-11-17,11:01:53.000,321,11084559,-795,0,1763377312,13272.390204489995,352.1342838900018,54121.01354784 2025-11-17,11:01:54.000,321,11084511,-795,0,1763377313,13272.36325925,352.04969433000224,54121.04149632001 2025-11-17,11:01:55.000,321,11084556,-795,0,1763377314,13272.40367711,352.0708417200003,54121.19521296 2025-11-17,11:01:56.000,321,11084549,-795,0,1763377315,13272.410413419995,352.02854694000416,54121.08341904 2025-11-17,11:01:57.000,321,11084542,-795,0,1763377316,13272.41714972999,352.02854694000416,54120.929702400004 2025-11-17,11:01:58.000,321,11084537,-795,0,1763377317,13272.42388604,352.04969433000224,54120.90874104 2025-11-17,11:01:59.000,321,11084536,-795,0,1763377318,13272.31610507999,352.02854694000416,54120.77598576001 2025-11-17,11:02:00.000,321,11084546,-795,0,1763377319,13272.33631400999,352.06379259000096,54121.07643192 2025-11-17,11:02:01.000,321,11084523,-795,0,1763377320,13272.31610507999,352.1060873700044,54121.23014856 2025-11-17,11:02:02.000,321,11084516,-795,0,1763377321,13272.120752089999,352.02854694000416,54120.90175392001 2025-11-17,11:02:03.000,321,11084577,-795,0,1763377322,13272.2622146,352.0919891099984,54121.23014856 2025-11-17,11:02:04.000,321,11084582,-795,0,1763377323,13272.32284139,352.08493997999904,54121.05547056 2025-11-17,11:02:05.000,321,11084542,-795,0,1763377324,13272.329577699995,352.11313650000375,54121.048483440005 2025-11-17,11:02:06.000,321,11084507,-795,0,1763377325,13272.23526935999,352.0919891099984,54120.8947668 2025-11-17,11:02:07.000,321,11084480,-795,0,1763377326,13272.25547828999,352.1695295399986,54121.12534176 2025-11-17,11:02:08.000,321,11084536,-795,0,1763377327,13272.22179674,352.14838215000054,54121.12534176 2025-11-17,11:02:09.000,321,11084490,-795,0,1763377328,13272.19485149999,352.2047751900027,54121.18123872 2025-11-17,11:02:10.000,321,11084590,-795,0,1763377329,13272.23526935999,352.2047751900027,54121.29303264 2025-11-17,11:02:11.000,321,11084551,-795,0,1763377330,13272.228533049994,352.2400208399995,54121.27905840001 2025-11-17,11:02:12.000,321,11084548,-795,0,1763377331,13272.147697329994,352.16248040999926,54120.74803728 2025-11-17,11:02:13.000,321,11084595,-795,0,1763377332,13272.18137888,352.2400208399995,54120.964638 2025-11-17,11:02:14.000,321,11084574,-795,0,1763377333,13272.20158781,352.23297171000013,54121.06245768 2025-11-17,11:02:15.000,321,11084562,-795,0,1763377334,13272.140961019999,352.31051214000036,54121.1742516 2025-11-17,11:02:16.000,321,11084570,-795,0,1763377335,13272.20158781,352.3175612699997,54121.313994000004 2025-11-17,11:02:17.000,321,11084570,-795,0,1763377336,13272.066861609994,352.3457577900044,54121.146303120004 2025-11-17,11:02:18.000,321,11084548,-795,0,1763377337,13272.120752089999,352.3810034400012,54121.1742516 2025-11-17,11:02:19.000,321,11084567,-795,0,1763377338,13272.13422470999,352.42329822000465,54121.29303264 2025-11-17,11:02:20.000,321,11084580,-795,0,1763377339,13272.127488399994,352.39510169999994,54121.04149632001 2025-11-17,11:02:21.000,321,11084566,-795,0,1763377340,13272.107279469994,352.430347350004,54120.94367664001 2025-11-17,11:02:22.000,321,11084505,-795,0,1763377341,13271.986025889993,352.3457577900044,54120.60130776 2025-11-17,11:02:23.000,321,11084525,-795,0,1763377342,13272.080334229999,352.4867403899989,54120.950663760006 2025-11-17,11:02:24.000,321,11084504,-795,0,1763377343,13272.100543159999,352.45854387000145,54121.118354640006 2025-11-17,11:02:25.000,321,11084500,-795,0,1763377344,13272.033180059989,352.49378951999824,54121.08341904 2025-11-17,11:02:26.000,321,11084548,-795,0,1763377345,13272.093806849989,352.50788778000424,54121.20220008 2025-11-17,11:02:27.000,321,11084624,-795,0,1763377346,13272.073597919989,352.57132994999847,54121.18822584001 2025-11-17,11:02:28.000,321,11084553,-795,0,1763377347,13272.093806849989,352.5360843000017,54120.950663760006 2025-11-17,11:02:29.000,321,11084642,-795,0,1763377348,13272.080334229999,352.5360843000017,54120.69912744 2025-11-17,11:02:30.000,321,11084576,-795,0,1763377349,13272.13422470999,352.55723168999975,54120.90175392001 2025-11-17,11:02:31.000,321,11084534,-795,0,1763377350,13272.15443363999,352.5501825600004,54120.97162512001 2025-11-17,11:02:32.000,321,11084544,-795,0,1763377351,13272.060125299999,352.4514947400021,54120.69912744 2025-11-17,11:02:33.000,321,11084557,-795,0,1763377352,13272.140961019999,352.5501825600004,54120.95765088 2025-11-17,11:02:34.000,321,11084568,-795,0,1763377353,13272.15443363999,352.49378951999824,54120.97162512001 2025-11-17,11:02:35.000,321,11084565,-795,0,1763377354,13272.268950909995,352.49378951999824,54121.11136752001 2025-11-17,11:02:36.000,321,11084526,-795,0,1763377355,13272.309368769995,352.4514947400021,54120.81790848 2025-11-17,11:02:37.000,321,11084604,-795,0,1763377356,13272.29589614999,352.4655930000008,54120.762011520004 2025-11-17,11:02:38.000,321,11084578,-795,0,1763377357,13272.329577699995,352.430347350004,54120.56637216001 2025-11-17,11:02:39.000,321,11084520,-795,0,1763377358,13272.349786629995,352.4373964800034,54120.8947668 2025-11-17,11:02:40.000,321,11084531,-795,0,1763377359,13272.33631400999,352.44444561000273,54120.86681832 2025-11-17,11:02:41.000,321,11084536,-795,0,1763377360,13272.32284139,352.416249089998,54121.02752208 2025-11-17,11:02:42.000,321,11084581,-715,0,1763377361,13272.161169949999,352.303463010001,54120.62226912 2025-11-17,11:02:43.000,321,11084563,-795,0,1763377362,13272.309368769995,352.37395431000186,54120.79694712 2025-11-17,11:02:44.000,321,11084548,-795,0,1763377363,13272.410413419995,352.35985605000315,54120.70611456001 2025-11-17,11:02:45.000,321,11084530,-795,0,1763377364,13272.38346818,352.3457577900044,54120.762011520004 2025-11-17,11:02:46.000,321,11084573,-795,0,1763377365,13272.390204489995,352.3387086599978,54120.70611456001 2025-11-17,11:02:47.000,321,11084558,-795,0,1763377366,13272.24200567,352.3669051800025,54120.72707592 2025-11-17,11:02:48.000,321,11084551,-795,0,1763377367,13272.30263246,352.3669051800025,54120.82489560001 2025-11-17,11:02:49.000,321,11084583,-795,0,1763377368,13272.28242353,352.40919995999866,54120.978612240004 2025-11-17,11:02:50.000,321,11084552,-795,0,1763377369,13272.30263246,352.3810034400012,54120.94367664001 2025-11-17,11:02:51.000,321,11084568,-795,0,1763377370,13272.21506042999,352.3669051800025,54120.82489560001 2025-11-17,11:02:52.000,321,11084562,-795,0,1763377371,13272.19485149999,352.35985605000315,54120.34278432 2025-11-17,11:02:53.000,321,11084527,-795,0,1763377372,13272.23526935999,352.3880525700006,54120.447591120006 2025-11-17,11:02:54.000,321,11084626,-795,0,1763377373,13272.24200567,352.416249089998,54120.48951384001 2025-11-17,11:02:55.000,321,11084524,-795,0,1763377374,13272.28242353,352.4373964800034,54120.87380544001 2025-11-17,11:02:56.000,321,11084549,-795,0,1763377375,13272.268950909995,352.44444561000273,54120.85284408001 2025-11-17,11:02:57.000,321,11084576,-795,0,1763377376,13272.289159839995,352.4867403899989,54120.78996 2025-11-17,11:02:58.000,321,11084577,-795,0,1763377377,13272.15443363999,352.4514947400021,54120.594320640004 2025-11-17,11:02:59.000,321,11084531,-795,0,1763377378,13272.19485149999,352.50788778000424,54120.67117896 2025-11-17,11:03:00.000,321,11084558,-795,0,1763377379,13272.309368769995,352.5008386500049,54120.55239792 2025-11-17,11:03:01.000,321,11084535,-795,0,1763377380,13272.289159839995,352.5008386500049,54120.60130776 2025-11-17,11:03:02.000,321,11084503,-795,0,1763377381,13272.093806849989,352.4514947400021,54120.16810632 2025-11-17,11:03:03.000,321,11084477,-795,0,1763377382,13272.2622146,352.5290351700023,54120.74105016 2025-11-17,11:03:04.000,321,11084558,-795,0,1763377383,13272.28242353,352.5149369100036,54120.72707592 2025-11-17,11:03:05.000,321,11084569,-795,0,1763377384,13272.29589614999,352.52198604000296,54120.85284408001 2025-11-17,11:03:06.000,321,11084569,-795,0,1763377385,13272.268950909995,352.54313343000103,54120.77598576001 2025-11-17,11:03:07.000,321,11084544,-795,0,1763377386,13272.188115189994,352.52198604000296,54120.62226912 2025-11-17,11:03:08.000,321,11084582,-795,0,1763377387,13272.18137888,352.4867403899989,54120.38470704 2025-11-17,11:03:09.000,321,11084597,-795,0,1763377388,13272.309368769995,352.52198604000296,54120.5104752 2025-11-17,11:03:10.000,321,11084524,-795,0,1763377389,13272.34305032,352.5642808199991,54120.48252672 2025-11-17,11:03:11.000,321,11084550,-795,0,1763377390,13272.309368769995,352.57837907999783,54120.74105016 2025-11-17,11:03:12.000,321,11084571,-795,0,1763377391,13272.120752089999,352.5360843000017,54120.4056684 2025-11-17,11:03:13.000,321,11084543,-795,0,1763377392,13272.27568721999,352.62067386000126,54120.664191840006 2025-11-17,11:03:14.000,321,11084559,-795,0,1763377393,13272.31610507999,352.6277229900006,54120.73406304001 2025-11-17,11:03:15.000,321,11084595,-795,0,1763377394,13272.289159839995,352.65591950999806,54120.75502440001 2025-11-17,11:03:16.000,321,11084568,-795,0,1763377395,13272.309368769995,352.63477212,54120.328810080005 2025-11-17,11:03:17.000,321,11084590,-795,0,1763377396,13272.29589614999,352.62067386000126,54120.258938880004 2025-11-17,11:03:18.000,321,11084562,-795,0,1763377397,13272.30263246,352.64182124999934,54120.27291312001 2025-11-17,11:03:19.000,321,11084525,-795,0,1763377398,13272.32284139,352.68411603000277,54120.713101680005 2025-11-17,11:03:20.000,321,11084555,-795,0,1763377399,13272.289159839995,352.7264108099989,54120.63624336001 2025-11-17,11:03:21.000,321,11084621,-795,0,1763377400,13272.2622146,352.69116516000213,54120.545410800005 2025-11-17,11:03:22.000,321,11084601,-795,0,1763377401,13272.167906259994,352.6982142900015,54120.48252672 2025-11-17,11:03:23.000,321,11084582,-795,0,1763377402,13272.2622146,352.7264108099989,54120.60130776 2025-11-17,11:03:24.000,321,11084506,-795,0,1763377403,13272.35652293999,352.65591950999806,54120.4056684 2025-11-17,11:03:25.000,321,11084556,-795,0,1763377404,13272.369995559995,352.69116516000213,54120.41265552 2025-11-17,11:03:26.000,321,11084564,-795,0,1763377405,13272.35652293999,352.74050906999764,54120.36374568 2025-11-17,11:03:27.000,321,11084493,-795,0,1763377406,13272.309368769995,352.71936167999957,54120.328810080005 2025-11-17,11:03:28.000,321,11084524,-795,0,1763377407,13272.34305032,352.75460733000364,54120.58733352001 2025-11-17,11:03:29.000,321,11084520,-795,0,1763377408,13272.349786629995,352.70526342000085,54120.664191840006 2025-11-17,11:03:30.000,321,11084580,-795,0,1763377409,13272.37673186999,352.7123125500002,54120.664191840006 2025-11-17,11:03:31.000,321,11084555,-795,0,1763377410,13272.268950909995,352.67001777000405,54120.53143656 2025-11-17,11:03:32.000,321,11084578,-795,0,1763377411,13272.24200567,352.57837907999783,54119.93054424 2025-11-17,11:03:33.000,321,11084559,-795,0,1763377412,13272.40367711,352.63477212,54120.28688736 2025-11-17,11:03:34.000,321,11084515,-795,0,1763377413,13272.48451283,352.6488703799987,54120.38470704 2025-11-17,11:03:35.000,321,11084555,-795,0,1763377414,13272.511458069996,352.62067386000126,54120.51746232001 2025-11-17,11:03:36.000,321,11084556,-795,0,1763377415,13272.471040209995,352.62067386000126,54120.594320640004 2025-11-17,11:03:37.000,321,11084573,-795,0,1763377416,13272.45756758999,352.57837907999783,54120.48951384001 2025-11-17,11:03:38.000,321,11084487,-795,0,1763377417,13272.47777651999,352.58542821000447,54120.475539600004 2025-11-17,11:03:39.000,321,11084569,-795,0,1763377418,13272.491249139995,352.5924773400038,54120.643230480004 2025-11-17,11:03:40.000,321,11084571,-795,0,1763377419,13272.44409497,352.54313343000103,54120.307848720004 2025-11-17,11:03:41.000,321,11084586,-795,0,1763377420,13272.491249139995,352.55723168999975,54120.30086160001 2025-11-17,11:03:42.000,321,11084529,-795,0,1763377421,13272.25547828999,352.4867403899989,54120.0213768 2025-11-17,11:03:43.000,321,11084556,-795,0,1763377422,13272.33631400999,352.47264213000017,54120.1960548 2025-11-17,11:03:44.000,321,11084522,-795,0,1763377423,13272.38346818,352.5008386500049,54120.4056684 2025-11-17,11:03:45.000,321,11084629,-795,0,1763377424,13272.450831279995,352.4867403899989,54120.55938504 2025-11-17,11:03:46.000,321,11084558,-795,0,1763377425,13272.450831279995,352.4796912599995,54120.62226912 2025-11-17,11:03:47.000,321,11084544,-795,0,1763377426,13272.41714972999,352.4021508299993,54120.56637216001 2025-11-17,11:03:48.000,321,11084548,-795,0,1763377427,13272.41714972999,352.3880525700006,54120.25195176001 2025-11-17,11:03:49.000,321,11084542,-795,0,1763377428,13272.471040209995,352.37395431000186,54120.32182296001 2025-11-17,11:03:50.000,321,11084600,-795,0,1763377429,13272.471040209995,352.3457577900044,54120.38470704 2025-11-17,11:03:51.000,321,11084516,-795,0,1763377430,13272.44409497,352.3457577900044,54120.46855248001 2025-11-17,11:03:52.000,321,11084540,-795,0,1763377431,13272.29589614999,352.3175612699997,54120.32182296001 2025-11-17,11:03:53.000,321,11084554,-795,0,1763377432,13272.33631400999,352.3246103999991,54120.43361688 2025-11-17,11:03:54.000,321,11084573,-795,0,1763377433,13272.31610507999,352.3246103999991,54120.52444944 2025-11-17,11:03:55.000,321,11084542,-795,0,1763377434,13272.34305032,352.3175612699997,54120.615282000006 2025-11-17,11:03:56.000,321,11084570,-795,0,1763377435,13272.369995559995,352.26116823000484,54120.46156536 2025-11-17,11:03:57.000,321,11084584,-795,0,1763377436,13272.32284139,352.23297171000013,54120.35675856 2025-11-17,11:03:58.000,321,11084576,-795,0,1763377437,13272.27568721999,352.23297171000013,54120.16810632 2025-11-17,11:03:59.000,321,11084562,-795,0,1763377438,13272.31610507999,352.1836278000046,54120.377719920005 2025-11-17,11:04:00.000,321,11084537,-795,0,1763377439,13272.27568721999,352.22592258000077,54120.53143656 2025-11-17,11:04:01.000,321,11084555,-795,0,1763377440,13272.289159839995,352.23297171000013,54120.62226912 2025-11-17,11:04:02.000,321,11084583,-795,0,1763377441,13272.006234819994,352.1342838900018,54120.15413208001 2025-11-17,11:04:03.000,321,11084535,-795,0,1763377442,13272.167906259994,352.1836278000046,54120.52444944 2025-11-17,11:04:04.000,321,11084547,-795,0,1763377443,13272.25547828999,352.1695295399986,54120.426629760004 2025-11-17,11:04:05.000,321,11084544,-795,0,1763377444,13272.27568721999,352.1342838900018,54120.41964264001 2025-11-17,11:04:06.000,321,11084553,-795,0,1763377445,13272.22179674,352.190676930004,54120.377719920005 2025-11-17,11:04:07.000,321,11084557,-795,0,1763377446,13272.17464256999,352.1342838900018,54120.1960548 2025-11-17,11:04:08.000,321,11084562,-795,0,1763377447,13272.073597919989,352.14838215000054,54120.475539600004 2025-11-17,11:04:09.000,321,11084550,-795,0,1763377448,13272.080334229999,352.09903823999775,54120.56637216001 2025-11-17,11:04:10.000,321,11084538,-795,0,1763377449,13272.087070539994,352.1413330200012,54120.67117896 2025-11-17,11:04:11.000,321,11084573,-795,0,1763377450,13272.066861609994,352.1201856300031,54120.67117896 2025-11-17,11:04:12.000,321,11084494,-795,0,1763377451,13271.918662789998,352.01444867999817,54120.03535104001 2025-11-17,11:04:13.000,321,11084555,-795,0,1763377452,13271.992762199989,352.06379259000096,54120.32182296001 2025-11-17,11:04:14.000,321,11084578,-795,0,1763377453,13271.986025889993,352.1060873700044,54120.39169416 2025-11-17,11:04:15.000,321,11084563,-795,0,1763377454,13271.952344339988,352.0567434600016,54120.39868128001 2025-11-17,11:04:16.000,321,11084586,-795,0,1763377455,13271.918662789998,352.12723476000247,54120.63624336001 2025-11-17,11:04:17.000,321,11084538,-795,0,1763377456,13271.858035999998,352.0778908499997,54120.53842368001 2025-11-17,11:04:18.000,321,11084541,-795,0,1763377457,13271.837827069998,352.0919891099984,54120.545410800005 2025-11-17,11:04:19.000,321,11084561,-795,0,1763377458,13271.858035999998,352.1060873700044,54120.67816608 2025-11-17,11:04:20.000,321,11084573,-795,0,1763377459,13271.837827069998,352.0778908499997,54120.5104752 2025-11-17,11:04:21.000,321,11084549,-795,0,1763377460,13271.804145519993,352.0567434600016,54120.34977144001 2025-11-17,11:04:22.000,321,11084545,-795,0,1763377461,13271.649210390002,351.9933012900001,54119.9515056 2025-11-17,11:04:23.000,321,11084548,-795,0,1763377462,13271.736782419997,352.0355960700035,54120.18906768 2025-11-17,11:04:24.000,321,11084566,-795,0,1763377463,13271.723309799992,352.0778908499997,54120.53842368001 2025-11-17,11:04:25.000,321,11084558,-795,0,1763377464,13271.716573489997,352.0567434600016,54120.55239792 2025-11-17,11:04:26.000,321,11084537,-795,0,1763377465,13271.669419320002,352.0426452000029,54120.58733352001 2025-11-17,11:04:27.000,321,11084566,-795,0,1763377466,13271.602056219992,351.9933012900001,54120.45457824 2025-11-17,11:04:28.000,321,11084513,-795,0,1763377467,13271.622265149992,351.96510477000265,54120.30086160001 2025-11-17,11:04:29.000,321,11084569,-795,0,1763377468,13271.676155629997,352.0214978100048,54120.29387448 2025-11-17,11:04:30.000,321,11084582,-795,0,1763377469,13271.595319909997,352.01444867999817,54120.34278432 2025-11-17,11:04:31.000,321,11084515,-795,0,1763377470,13271.561638359992,351.9933012900001,54120.23099040001 2025-11-17,11:04:32.000,321,11084533,-795,0,1763377471,13271.474066329996,351.93690824999794,54120.161119200005 2025-11-17,11:04:33.000,321,11084548,-795,0,1763377472,13271.507747880001,352.04969433000224,54120.34278432 2025-11-17,11:04:34.000,321,11084543,-795,0,1763377473,13271.467330020001,352.01444867999817,54120.36374568 2025-11-17,11:04:35.000,321,11084536,-795,0,1763377474,13271.507747880001,352.0778908499997,54120.53842368001 2025-11-17,11:04:36.000,321,11084575,-795,0,1763377475,13271.527956810001,352.0778908499997,54120.41265552 2025-11-17,11:04:37.000,321,11084543,-795,0,1763377476,13271.494275259996,352.09903823999775,54120.23099040001 2025-11-17,11:04:38.000,321,11084575,-795,0,1763377477,13271.40670323,352.06379259000096,54120.06329952001 2025-11-17,11:04:39.000,321,11084499,-795,0,1763377478,13271.440384779991,352.12723476000247,54120.27291312001 2025-11-17,11:04:40.000,321,11084518,-795,0,1763377479,13271.399966919991,352.1695295399986,54120.50348808 2025-11-17,11:04:41.000,321,11084536,-795,0,1763377480,13271.29892226999,352.14838215000054,54120.496500960006 2025-11-17,11:04:42.000,321,11084523,-795,0,1763377481,13271.14398714,352.1342838900018,54120.16810632 2025-11-17,11:04:43.000,321,11084563,-795,0,1763377482,13271.251768099995,352.2823156200029,54120.45457824 2025-11-17,11:04:44.000,321,11084551,-795,0,1763377483,13271.271977029995,352.2400208399995,54120.18906768 2025-11-17,11:04:45.000,321,11084527,-715,0,1763377484,13271.191141309995,352.33165952999843,54120.11919648 2025-11-17,11:04:46.000,321,11084555,-795,0,1763377485,13271.271977029995,352.35985605000315,54120.23797752 2025-11-17,11:04:47.000,321,11084549,-795,0,1763377486,13271.170932379995,352.3810034400012,54120.07028664 2025-11-17,11:04:48.000,321,11084508,-795,0,1763377487,13271.170932379995,352.4373964800034,54120.46156536 2025-11-17,11:04:49.000,321,11084559,-795,0,1763377488,13271.13725082999,352.47264213000017,54120.53143656 2025-11-17,11:04:50.000,321,11084561,-795,0,1763377489,13271.10356928,352.5008386500049,54120.41265552 2025-11-17,11:04:51.000,321,11084548,-795,0,1763377490,13271.049678799995,352.5290351700023,54120.35675856 2025-11-17,11:04:52.000,321,11084493,-795,0,1763377491,13270.99578831999,352.4867403899989,54120.03535104001 2025-11-17,11:04:53.000,321,11084552,-795,0,1763377492,13270.99578831999,352.5290351700023,54120.08426088001 2025-11-17,11:04:54.000,321,11084593,-795,0,1763377493,13271.07662403999,352.57837907999783,54120.13317072001 2025-11-17,11:04:55.000,321,11084525,-795,0,1763377494,13271.069887729995,352.5924773400038,54120.16810632 2025-11-17,11:04:56.000,321,11084571,-795,0,1763377495,13271.03620617999,352.62067386000126,54120.39169416 2025-11-17,11:04:57.000,321,11084560,-795,0,1763377496,13270.968843079994,352.60657560000254,54120.25195176001 2025-11-17,11:04:58.000,321,11084555,-795,0,1763377497,13270.928425219994,352.63477212,54120.265926 2025-11-17,11:04:59.000,321,11084538,-795,0,1763377498,13270.91495259999,352.6629686400047,54120.307848720004 2025-11-17,11:05:00.000,321,11084563,-795,0,1763377499,13270.989052009994,352.6770669000034,54120.36374568 2025-11-17,11:05:01.000,321,11084542,-795,0,1763377500,13270.95537045999,352.65591950999806,54120.0213768 2025-11-17,11:05:02.000,321,11084541,-795,0,1763377501,13270.786962709994,352.57132994999847,54119.69298216 2025-11-17,11:05:03.000,321,11084545,-795,0,1763377502,13270.89474366999,352.63477212,54119.993428320005 2025-11-17,11:05:04.000,321,11084522,-795,0,1763377503,13270.827380569994,352.63477212,54120.06329952001 2025-11-17,11:05:05.000,321,11084562,-795,0,1763377504,13270.881271049999,352.65591950999806,54120.265926 2025-11-17,11:05:06.000,321,11084552,-795,0,1763377505,13270.874534739989,352.6982142900015,54120.265926 2025-11-17,11:05:07.000,321,11084577,-795,0,1763377506,13270.780226399998,352.67001777000405,54120.210029040005 2025-11-17,11:05:08.000,321,11084542,-795,0,1763377507,13270.786962709994,352.6488703799987,54120.04932528 2025-11-17,11:05:09.000,321,11084558,-795,0,1763377508,13270.89474366999,352.6629686400047,54120.07028664 2025-11-17,11:05:10.000,321,11084606,-795,0,1763377509,13270.89474366999,352.6277229900006,54120.0213768 2025-11-17,11:05:11.000,321,11084535,-795,0,1763377510,13270.854325809989,352.6136247300019,54119.98644120001 2025-11-17,11:05:12.000,321,11084612,-795,0,1763377511,13270.726335919993,352.63477212,54119.993428320005 2025-11-17,11:05:13.000,321,11084548,-795,0,1763377512,13270.766753779993,352.6277229900006,54120.04932528 2025-11-17,11:05:14.000,321,11084585,-795,0,1763377513,13270.786962709994,352.6136247300019,54120.07727376 2025-11-17,11:05:15.000,321,11084551,-795,0,1763377514,13270.719599609998,352.64182124999934,54120.17509344 2025-11-17,11:05:16.000,321,11084592,-795,0,1763377515,13270.780226399998,352.64182124999934,54120.210029040005 2025-11-17,11:05:17.000,321,11084573,-795,0,1763377516,13270.813907949989,352.60657560000254,54119.96547984001 2025-11-17,11:05:18.000,321,11084536,-795,0,1763377517,13270.800435329998,352.60657560000254,54119.9515056 2025-11-17,11:05:19.000,321,11084546,-795,0,1763377518,13270.719599609998,352.57837907999783,54119.741892 2025-11-17,11:05:20.000,321,11084495,-795,0,1763377519,13270.746544849993,352.6277229900006,54120.13317072001 2025-11-17,11:05:21.000,321,11084545,-795,0,1763377520,13270.753281159989,352.64182124999934,54120.23099040001 2025-11-17,11:05:22.000,321,11084556,-795,0,1763377521,13270.611818650003,352.6136247300019,54119.95849272 2025-11-17,11:05:23.000,321,11084541,-795,0,1763377522,13270.611818650003,352.64182124999934,54120.08426088001 2025-11-17,11:05:24.000,321,11084571,-795,0,1763377523,13270.537719239997,352.67001777000405,54119.78381472 2025-11-17,11:05:25.000,321,11084554,-795,0,1763377524,13270.719599609998,352.60657560000254,54119.96547984001 2025-11-17,11:05:26.000,321,11084577,-795,0,1763377525,13270.652236509988,352.6488703799987,54119.91657000001 2025-11-17,11:05:27.000,321,11084535,-795,0,1763377526,13270.591609720002,352.68411603000277,54119.89560864001 2025-11-17,11:05:28.000,321,11084586,-795,0,1763377527,13270.504037689992,352.75460733000364,54119.98644120001 2025-11-17,11:05:29.000,321,11084560,-795,0,1763377528,13270.477092449997,352.7334599399983,54119.993428320005 2025-11-17,11:05:30.000,321,11084562,-795,0,1763377529,13270.497301379997,352.8110003699985,54120.112209360006 2025-11-17,11:05:31.000,321,11084519,-795,0,1763377530,13270.456883519997,352.80395123999915,54120.140157840004 2025-11-17,11:05:32.000,321,11084578,-795,0,1763377531,13270.301948389992,352.7828038500011,54119.74887912001 2025-11-17,11:05:33.000,321,11084568,-795,0,1763377532,13270.376047799997,352.86739341000066,54119.76984048001 2025-11-17,11:05:34.000,321,11084496,-795,0,1763377533,13270.416465659997,352.8955899299981,54119.8117632 2025-11-17,11:05:35.000,321,11084535,-795,0,1763377534,13270.355838869997,352.9096881900041,54119.78381472 2025-11-17,11:05:36.000,321,11084573,-795,0,1763377535,13270.248057910001,352.95198297000024,54119.9515056 2025-11-17,11:05:37.000,321,11084549,-795,0,1763377536,13270.275003149996,352.9590320999996,54120.11919648 2025-11-17,11:05:38.000,321,11084533,-795,0,1763377537,13270.180694809991,353.00132688000303,54119.91657000001 2025-11-17,11:05:39.000,321,11084524,-795,0,1763377538,13270.12006801999,352.9872286200043,54119.93753136001 2025-11-17,11:05:40.000,321,11084565,-795,0,1763377539,13270.227848980001,353.0436216599992,54119.96547984001 2025-11-17,11:05:41.000,321,11084534,-795,0,1763377540,13270.248057910001,353.0224742700011,54119.71394352 2025-11-17,11:05:42.000,321,11084529,-795,0,1763377541,13270.072913849996,353.00132688000303,54119.44843296 2025-11-17,11:05:43.000,321,11084561,-795,0,1763377542,13270.153749569996,353.05067078999855,54119.56022688001 2025-11-17,11:05:44.000,321,11084589,-795,0,1763377543,13270.140276949991,353.13526034999813,54119.9515056 2025-11-17,11:05:45.000,321,11084556,-795,0,1763377544,13270.113331709996,353.1070638300007,54119.79778896001 2025-11-17,11:05:46.000,321,11084548,-795,0,1763377545,13270.01902336999,353.14935861000413,54119.755866240004 2025-11-17,11:05:47.000,321,11084519,-795,0,1763377546,13270.12006801999,353.13526034999813,54119.90259576 2025-11-17,11:05:48.000,321,11084573,-795,0,1763377547,13270.07965015999,353.13526034999813,54119.78381472 2025-11-17,11:05:49.000,321,11084541,-795,0,1763377548,13270.07965015999,353.10001470000134,54119.553239759996 2025-11-17,11:05:50.000,321,11084573,-795,0,1763377549,13270.072913849996,353.14935861000413,54119.539265520005 2025-11-17,11:05:51.000,321,11084510,-795,0,1763377550,13270.09985908999,353.1564077400035,54119.51830416 2025-11-17,11:05:52.000,321,11084564,-795,0,1763377551,13269.951660269995,353.14230948000477,54119.68599504 2025-11-17,11:05:53.000,321,11084576,-795,0,1763377552,13270.032495989995,353.14230948000477,54119.84669880001 2025-11-17,11:05:54.000,321,11084555,-795,0,1763377553,13270.02575968,353.1705060000022,54119.68599504 2025-11-17,11:05:55.000,321,11084529,-795,0,1763377554,13269.992078129995,353.21280077999836,54119.73490488 2025-11-17,11:05:56.000,321,11084536,-795,0,1763377555,13270.032495989995,353.1846042600009,54119.73490488 2025-11-17,11:05:57.000,321,11084571,-795,0,1763377556,13270.03923229999,353.11411296000006,54119.539265520005 2025-11-17,11:05:58.000,321,11084556,-795,0,1763377557,13270.052704919995,353.1564077400035,54119.54625264 2025-11-17,11:05:59.000,321,11084506,-795,0,1763377558,13269.951660269995,353.14935861000413,54119.2877292 2025-11-17,11:06:00.000,321,11084559,-795,0,1763377559,13269.94492396,353.21280077999836,54119.73490488 2025-11-17,11:06:01.000,321,11084555,-795,0,1763377560,13269.931451339995,353.1916533900003,54119.72791776001 2025-11-17,11:06:02.000,321,11084539,-795,0,1763377561,13269.78325252,353.14935861000413,54119.45542008 2025-11-17,11:06:03.000,321,11084562,-795,0,1763377562,13269.86408824,353.21280077999836,54119.68599504 2025-11-17,11:06:04.000,321,11084515,-795,0,1763377563,13269.749570969994,353.26214469000115,54119.30869056 2025-11-17,11:06:05.000,321,11084569,-795,0,1763377564,13269.88429717,353.2339481700037,54119.46939432 2025-11-17,11:06:06.000,321,11084528,-795,0,1763377565,13269.789988829994,353.31148860000394,54119.47638144 2025-11-17,11:06:07.000,321,11084529,-795,0,1763377566,13269.79672513999,353.29739033999795,54119.41349736001 2025-11-17,11:06:08.000,321,11084525,-795,0,1763377567,13269.641790009999,353.3185377300033,54119.52529128 2025-11-17,11:06:09.000,321,11084549,-795,0,1763377568,13269.682207869999,353.3044394700046,54119.54625264 2025-11-17,11:06:10.000,321,11084532,-795,0,1763377569,13269.635053699989,353.3678816399988,54119.61612384 2025-11-17,11:06:11.000,321,11084536,-795,0,1763377570,13269.635053699989,353.3819799000048,54119.67900792001 2025-11-17,11:06:12.000,321,11084588,-795,0,1763377571,13269.446437019993,353.34673425000074,54119.12003832 2025-11-17,11:06:13.000,321,11084574,-795,0,1763377572,13269.547481669993,353.4172255500016,54119.23183224 2025-11-17,11:06:14.000,321,11084535,-795,0,1763377573,13269.587899529994,353.4665694600044,54119.36458752001 2025-11-17,11:06:15.000,321,11084503,-795,0,1763377574,13269.493591189988,353.4806677200031,54119.39952312 2025-11-17,11:06:16.000,321,11084582,-795,0,1763377575,13269.513800119988,353.50886424000055,54119.609136720006 2025-11-17,11:06:17.000,321,11084530,-795,0,1763377576,13269.426228089993,353.52296249999927,54119.45542008 2025-11-17,11:06:18.000,321,11084536,-795,0,1763377577,13269.432964399988,353.5018151100012,54119.4274716 2025-11-17,11:06:19.000,321,11084586,-795,0,1763377578,13269.432964399988,353.5441098900046,54119.63009808001 2025-11-17,11:06:20.000,321,11084536,-795,0,1763377579,13269.459909639998,353.57230641000206,54119.420484480004 2025-11-17,11:06:21.000,321,11084571,-795,0,1763377580,13269.426228089993,353.6146011899982,54119.25978072 2025-11-17,11:06:22.000,321,11084595,-795,0,1763377581,13269.278029269997,353.50886424000055,54119.00125728 2025-11-17,11:06:23.000,321,11084480,-795,0,1763377582,13269.358864989998,353.63574858000356,54119.16894816 2025-11-17,11:06:24.000,321,11084501,-795,0,1763377583,13269.392546540003,353.6286994500042,54119.37856176 2025-11-17,11:06:25.000,321,11084542,-795,0,1763377584,13269.365601299993,353.6850924899991,54119.385548879996 2025-11-17,11:06:26.000,321,11084551,-795,0,1763377585,13269.379073919998,353.6427977100029,54119.37856176 2025-11-17,11:06:27.000,321,11084552,-795,0,1763377586,13269.291501890002,353.6991907499978,54119.29471632001 2025-11-17,11:06:28.000,321,11084497,-795,0,1763377587,13269.304974509992,353.69214161999844,54119.07112848 2025-11-17,11:06:29.000,321,11084566,-795,0,1763377588,13269.345392369993,353.7132890100038,54119.1130512 2025-11-17,11:06:30.000,321,11084551,-795,0,1763377589,13269.412755470003,353.7132890100038,54119.09208984 2025-11-17,11:06:31.000,321,11084560,-795,0,1763377590,13269.298238199997,353.78378031000466,54119.13401256 2025-11-17,11:06:32.000,321,11084538,-795,0,1763377591,13269.163511999992,353.6780433599997,54118.868502000005 2025-11-17,11:06:33.000,321,11084561,-795,0,1763377592,13269.237611409997,353.7485346600006,54119.12003832 2025-11-17,11:06:34.000,321,11084532,-795,0,1763377593,13269.217402479997,353.76968204999866,54119.1829224 2025-11-17,11:06:35.000,321,11084559,-795,0,1763377594,13269.278029269997,353.80492770000274,54119.30869056 2025-11-17,11:06:36.000,321,11084577,-795,0,1763377595,13269.325183439993,353.790829440004,54119.1130512 2025-11-17,11:06:37.000,321,11084562,-795,0,1763377596,13269.271292960002,353.8119768300021,54118.9733088 2025-11-17,11:06:38.000,321,11084603,-795,0,1763377597,13269.271292960002,353.790829440004,54118.85452776 2025-11-17,11:06:39.000,321,11084519,-795,0,1763377598,13269.244347719992,353.8613207400049,54119.02920576001 2025-11-17,11:06:40.000,321,11084590,-795,0,1763377599,13269.284765579992,353.8613207400049,54119.23183224 2025-11-17,11:06:41.000,321,11084557,-795,0,1763377600,13269.291501890002,353.8895172600023,54119.23881936 2025-11-17,11:06:42.000,321,11084590,-795,0,1763377601,13269.116357829997,353.86836987000424,54118.868502000005 2025-11-17,11:06:43.000,321,11084579,-795,0,1763377602,13269.210666170002,353.9318120399985,54119.203883760005 2025-11-17,11:06:44.000,321,11084558,-795,0,1763377603,13269.325183439993,353.90361552000104,54119.154973920005 2025-11-17,11:06:45.000,321,11084513,-795,0,1763377604,13269.325183439993,353.91771377999976,54119.05715424001 2025-11-17,11:06:46.000,321,11084527,-795,0,1763377605,13269.264556649992,353.9318120399985,54118.98029592001 2025-11-17,11:06:47.000,321,11084488,-795,0,1763377606,13269.156775689997,353.98115595000127,54118.78465656 2025-11-17,11:06:48.000,321,11084564,-795,0,1763377607,13269.251084030002,353.96705769000255,54119.26676784001 2025-11-17,11:06:49.000,321,11084576,-795,0,1763377608,13269.271292960002,354.0445981200028,54119.30869056 2025-11-17,11:06:50.000,321,11084572,-795,0,1763377609,13269.257820339997,354.05164725000213,54119.30170344 2025-11-17,11:06:51.000,321,11084548,-795,0,1763377610,13269.096148899996,354.10099115999765,54119.16894816 2025-11-17,11:06:52.000,321,11084549,-795,0,1763377611,13269.082676279992,354.0445981200028,54118.67286264001 2025-11-17,11:06:53.000,321,11084560,-795,0,1763377612,13269.197193549997,354.1080402900043,54118.95234744 2025-11-17,11:06:54.000,321,11084578,-795,0,1763377613,13269.163511999992,354.1573841999998,54118.88946336001 2025-11-17,11:06:55.000,321,11084556,-795,0,1763377614,13269.170248310002,354.2067281100026,54119.203883760005 2025-11-17,11:06:56.000,321,11084597,-795,0,1763377615,13269.150039380002,354.23492463,54119.30869056 2025-11-17,11:06:57.000,321,11084569,-795,0,1763377616,13269.163511999992,354.2842685400028,54119.30170344 2025-11-17,11:06:58.000,321,11084527,-795,0,1763377617,13269.143303069992,354.3054159300009,54119.14099968 2025-11-17,11:06:59.000,321,11084527,-795,0,1763377618,13269.102885209992,354.31246506000025,54119.17593528001 2025-11-17,11:07:00.000,321,11084586,-795,0,1763377619,13269.224138789992,354.3477107100043,54119.036192880005 2025-11-17,11:07:01.000,321,11084588,-795,0,1763377620,13269.176984619997,354.3829563600011,54119.02920576001 2025-11-17,11:07:02.000,321,11084519,-795,0,1763377621,13269.102885209992,354.32656331999897,54118.68683688 2025-11-17,11:07:03.000,321,11084525,-795,0,1763377622,13269.143303069992,354.5168898300035,54119.19689664001 2025-11-17,11:07:04.000,321,11084574,-795,0,1763377623,13269.203929859992,354.52393896000285,54119.24580648001 2025-11-17,11:07:05.000,321,11084596,-795,0,1763377624,13269.203929859992,354.5803319999977,54119.23881936 2025-11-17,11:07:06.000,321,11084593,-795,0,1763377625,13269.163511999992,354.6296759100005,54119.1829224 2025-11-17,11:07:07.000,321,11084553,-795,0,1763377626,13269.102885209992,354.6296759100005,54119.203883760005 2025-11-17,11:07:08.000,321,11084571,-795,0,1763377627,13269.163511999992,354.67197069000395,54118.93138608001 2025-11-17,11:07:09.000,321,11084504,-795,0,1763377628,13269.210666170002,354.7001672100014,54119.06414136 2025-11-17,11:07:10.000,321,11084542,-795,0,1763377629,13269.224138789992,354.72131459999946,54119.06414136 2025-11-17,11:07:11.000,321,11084567,-795,0,1763377630,13269.183720929992,354.78475677000097,54119.3576004 2025-11-17,11:07:12.000,321,11084560,-795,0,1763377631,13269.008576870001,354.7777076400016,54119.1130512 2025-11-17,11:07:13.000,321,11084567,-795,0,1763377632,13269.156775689997,354.80590415999905,54119.17593528001 2025-11-17,11:07:14.000,321,11084549,-795,0,1763377633,13269.136566759997,354.8411498100031,54119.16196104 2025-11-17,11:07:15.000,321,11084557,-795,0,1763377634,13269.210666170002,354.8411498100031,54119.273754960006 2025-11-17,11:07:16.000,321,11084524,-795,0,1763377635,13269.278029269997,354.8411498100031,54119.036192880005 2025-11-17,11:07:17.000,321,11084559,-795,0,1763377636,13269.271292960002,354.88344458999927,54119.01523152 2025-11-17,11:07:18.000,321,11084561,-795,0,1763377637,13269.237611409997,354.85524807000184,54118.84055352001 2025-11-17,11:07:19.000,321,11084512,-795,0,1763377638,13269.338656059997,354.85524807000184,54119.30170344 2025-11-17,11:07:20.000,321,11084561,-795,0,1763377639,13269.392546540003,354.86934633000055,54119.30170344 2025-11-17,11:07:21.000,321,11084564,-795,0,1763377640,13269.392546540003,354.8763954599999,54119.30869056 2025-11-17,11:07:22.000,321,11084594,-795,0,1763377641,13269.318447129997,354.78475677000097,54118.96632168 2025-11-17,11:07:23.000,321,11084553,-795,0,1763377642,13269.412755470003,354.8481989400025,54119.273754960006 2025-11-17,11:07:24.000,321,11084561,-795,0,1763377643,13269.534009049989,354.7636093800029,54119.05715424001 2025-11-17,11:07:25.000,321,11084574,-795,0,1763377644,13269.581163219998,354.7777076400016,54119.106064080006 2025-11-17,11:07:26.000,321,11084560,-795,0,1763377645,13269.614844769989,354.77065851000225,54119.07811560001 2025-11-17,11:07:27.000,321,11084530,-795,0,1763377646,13269.554217979989,354.75656025000353,54119.14798680001 2025-11-17,11:07:28.000,321,11084591,-795,0,1763377647,13269.628317389994,354.7354128599982,54119.26676784001 2025-11-17,11:07:29.000,321,11084559,-795,0,1763377648,13269.67547155999,354.75656025000353,54119.385548879996 2025-11-17,11:07:30.000,321,11084591,-795,0,1763377649,13269.67547155999,354.7636093800029,54119.37856176 2025-11-17,11:07:31.000,321,11084572,-795,0,1763377650,13269.581163219998,354.7495111200042,54119.22484512001 2025-11-17,11:07:32.000,321,11084539,-795,0,1763377651,13269.554217979989,354.6790198200033,54118.89645048 2025-11-17,11:07:33.000,321,11084570,-795,0,1763377652,13269.668735249994,354.7354128599982,54119.00125728 2025-11-17,11:07:34.000,321,11084536,-795,0,1763377653,13269.729362039994,354.7424619900048,54119.14798680001 2025-11-17,11:07:35.000,321,11084552,-795,0,1763377654,13269.682207869999,354.7918059000003,54119.4274716 2025-11-17,11:07:36.000,321,11084549,-795,0,1763377655,13269.67547155999,354.83410068000376,54119.40651024 2025-11-17,11:07:37.000,321,11084511,-795,0,1763377656,13269.587899529994,354.8411498100031,54119.33663904 2025-11-17,11:07:38.000,321,11084573,-795,0,1763377657,13269.560954289998,354.86934633000055,54119.35061328 2025-11-17,11:07:39.000,321,11084610,-795,0,1763377658,13269.614844769989,354.91869024000334,54119.4973428 2025-11-17,11:07:40.000,321,11084586,-795,0,1763377659,13269.567690599994,354.9398376300014,54119.29471632001 2025-11-17,11:07:41.000,321,11084545,-795,0,1763377660,13269.567690599994,354.9891815400042,54119.24580648001 2025-11-17,11:07:42.000,321,11084555,-795,0,1763377661,13269.453173329988,354.9750832799982,54118.93138608001 2025-11-17,11:07:43.000,321,11084509,-795,0,1763377662,13269.480118569998,355.0385254499997,54119.29471632001 2025-11-17,11:07:44.000,321,11084523,-795,0,1763377663,13269.486854879993,355.11606587999995,54119.41349736001 2025-11-17,11:07:45.000,321,11084581,-795,0,1763377664,13269.507063809993,355.151311530004,54119.46939432 2025-11-17,11:07:46.000,321,11084542,-795,0,1763377665,13269.520536429998,355.24295022000297,54119.50432992 2025-11-17,11:07:47.000,321,11084529,-795,0,1763377666,13269.466645949993,355.21475369999825,54119.43445872001 2025-11-17,11:07:48.000,321,11084598,-795,0,1763377667,13269.446437019993,355.2711467400004,54119.05715424001 2025-11-17,11:07:49.000,321,11084558,-795,0,1763377668,13269.581163219998,355.2922941299985,54119.32965192 2025-11-17,11:07:50.000,321,11084589,-795,0,1763377669,13269.594635839989,355.34163804000127,54119.31567768001 2025-11-17,11:07:51.000,321,11084519,-795,0,1763377670,13269.534009049989,355.36278542999935,54119.4973428 2025-11-17,11:07:52.000,321,11084565,-795,0,1763377671,13269.379073919998,355.3557363,54119.24580648001 2025-11-17,11:07:53.000,321,11084544,-795,0,1763377672,13269.473382259988,355.42622760000086,54119.33663904 2025-11-17,11:07:54.000,321,11084595,-795,0,1763377673,13269.500327499998,355.52491541999916,54119.39952312 2025-11-17,11:07:55.000,321,11084595,-795,0,1763377674,13269.486854879993,355.4967189000017,54119.32965192 2025-11-17,11:07:56.000,321,11084536,-795,0,1763377675,13269.594635839989,355.5178662899998,54119.21087088 2025-11-17,11:07:57.000,321,11084588,-795,0,1763377676,13269.67547155999,355.5672102000026,54119.23183224 2025-11-17,11:07:58.000,321,11084572,-795,0,1763377677,13269.641790009999,355.56016107000323,54119.19689664001 2025-11-17,11:07:59.000,321,11084572,-795,0,1763377678,13269.587899529994,355.59540672,54119.31567768001 2025-11-17,11:08:00.000,321,11084579,-795,0,1763377679,13269.614844769989,355.59540672,54119.34362616001 2025-11-17,11:08:01.000,321,11084591,-795,0,1763377680,13269.661998939999,355.60950497999875,54119.45542008 2025-11-17,11:08:02.000,321,11084558,-795,0,1763377681,13269.628317389994,355.5672102000026,54119.28074208 2025-11-17,11:08:03.000,321,11084560,-795,0,1763377682,13269.628317389994,355.60950497999875,54119.385548879996 2025-11-17,11:08:04.000,321,11084569,-795,0,1763377683,13269.742834659999,355.58835759000067,54119.24580648001 2025-11-17,11:08:05.000,321,11084571,-795,0,1763377684,13269.76304359,355.5460628100045,54119.14798680001 2025-11-17,11:08:06.000,321,11084580,-795,0,1763377685,13269.789988829994,355.5390136799979,54119.13401256 2025-11-17,11:08:07.000,321,11084544,-795,0,1763377686,13269.729362039994,355.5319645499985,54119.24580648001 2025-11-17,11:08:08.000,321,11084512,-795,0,1763377687,13269.810197759994,355.5037680300011,54119.23183224 2025-11-17,11:08:09.000,321,11084581,-795,0,1763377688,13269.870824549995,355.52491541999916,54119.441445840006 2025-11-17,11:08:10.000,321,11084564,-795,0,1763377689,13269.91797871999,355.5037680300011,54119.39952312 2025-11-17,11:08:11.000,321,11084544,-795,0,1763377690,13269.870824549995,355.47557151000365,54119.32965192 2025-11-17,11:08:12.000,321,11084518,-795,0,1763377691,13269.84387931,355.41212934000214,54118.819592160005 2025-11-17,11:08:13.000,321,11084549,-795,0,1763377692,13269.93818764999,355.4050802100028,54119.036192880005 2025-11-17,11:08:14.000,321,11084581,-795,0,1763377693,13270.04596861,355.37688368999807,54119.14099968 2025-11-17,11:08:15.000,321,11084532,-795,0,1763377694,13270.05944122999,355.3980310800034,54119.41349736001 2025-11-17,11:08:16.000,321,11084532,-795,0,1763377695,13270.08638647,355.3698345599987,54119.420484480004 2025-11-17,11:08:17.000,321,11084562,-795,0,1763377696,13270.09985908999,355.3839328200047,54119.43445872001 2025-11-17,11:08:18.000,321,11084596,-795,0,1763377697,13270.09985908999,355.34868717000063,54119.30170344 2025-11-17,11:08:19.000,321,11084566,-795,0,1763377698,13270.02575968,355.3698345599987,54119.31567768001 2025-11-17,11:08:20.000,321,11084559,-795,0,1763377699,13270.05944122999,355.3204906500032,54119.050167119996 2025-11-17,11:08:21.000,321,11084558,-795,0,1763377700,13270.133540639996,355.29934325999784,54119.14798680001 2025-11-17,11:08:22.000,321,11084546,-795,0,1763377701,13269.951660269995,355.27819586999976,54118.81260504001 2025-11-17,11:08:23.000,321,11084529,-795,0,1763377702,13270.072913849996,355.3345889100019,54119.28074208 2025-11-17,11:08:24.000,321,11084472,-795,0,1763377703,13270.032495989995,355.34868717000063,54119.25978072 2025-11-17,11:08:25.000,321,11084545,-795,0,1763377704,13269.96513289,355.36278542999935,54119.2877292 2025-11-17,11:08:26.000,321,11084561,-795,0,1763377705,13269.99881443999,355.3980310800034,54119.37856176 2025-11-17,11:08:27.000,321,11084571,-795,0,1763377706,13269.95839657999,355.46147324999765,54119.33663904 2025-11-17,11:08:28.000,321,11084566,-795,0,1763377707,13269.88429717,355.44737498999893,54119.02221864 2025-11-17,11:08:29.000,321,11084557,-795,0,1763377708,13269.92471503,355.4967189000017,54119.12003832 2025-11-17,11:08:30.000,321,11084587,-795,0,1763377709,13269.95839657999,355.5319645499985,54119.106064080006 2025-11-17,11:08:31.000,321,11084509,-795,0,1763377710,13269.891033479995,355.60950497999875,54119.39952312 2025-11-17,11:08:32.000,321,11084503,-795,0,1763377711,13269.769779899994,355.6024558499994,54119.00824440001 2025-11-17,11:08:33.000,321,11084543,-795,0,1763377712,13269.80346145,355.687045409999,54119.09208984 2025-11-17,11:08:34.000,321,11084584,-795,0,1763377713,13269.810197759994,355.7152419300037,54119.19689664001 2025-11-17,11:08:35.000,321,11084602,-795,0,1763377714,13269.83714299999,355.7927823600039,54119.3576004 2025-11-17,11:08:36.000,321,11084564,-795,0,1763377715,13269.86408824,355.7927823600039,54119.12003832 2025-11-17,11:08:37.000,321,11084557,-795,0,1763377716,13269.82367038,355.79983149000327,54119.106064080006 2025-11-17,11:08:38.000,321,11084566,-795,0,1763377717,13269.81693406999,355.83507714000007,54118.8335664 2025-11-17,11:08:39.000,321,11084553,-795,0,1763377718,13269.769779899994,355.83507714000007,54119.09907696001 2025-11-17,11:08:40.000,321,11084522,-795,0,1763377719,13269.82367038,355.83507714000007,54119.21087088 2025-11-17,11:08:41.000,321,11084547,-715,0,1763377720,13269.84387931,355.8491753999988,54119.33663904 2025-11-17,11:08:42.000,321,11084556,-795,0,1763377721,13269.661998939999,355.77163496999856,54118.9034376 2025-11-17,11:08:43.000,321,11084547,-795,0,1763377722,13269.830406689995,355.80688062000263,54119.19689664001 2025-11-17,11:08:44.000,321,11084564,-795,0,1763377723,13269.94492396,355.77163496999856,54119.050167119996 2025-11-17,11:08:45.000,321,11084566,-795,0,1763377724,13269.91797871999,355.73638932000176,54118.987283040005 2025-11-17,11:08:46.000,321,11084607,-795,0,1763377725,13270.032495989995,355.6799962799996,54118.95933456001 2025-11-17,11:08:47.000,321,11084510,-795,0,1763377726,13270.01902336999,355.72229106000304,54119.217857999996 2025-11-17,11:08:48.000,321,11084592,-795,0,1763377727,13270.093122779996,355.7011436699977,54119.23881936 2025-11-17,11:08:49.000,321,11084569,-795,0,1763377728,13269.93818764999,355.6306523700041,54119.1130512 2025-11-17,11:08:50.000,321,11084585,-795,0,1763377729,13270.07965015999,355.6024558499994,54119.12702544001 2025-11-17,11:08:51.000,321,11084597,-795,0,1763377730,13269.95839657999,355.5531119400039,54118.94536032 2025-11-17,11:08:52.000,321,11084550,-795,0,1763377731,13269.98534182,355.47557151000365,54118.67286264001 2025-11-17,11:08:53.000,321,11084586,-795,0,1763377732,13270.153749569996,355.5390136799979,54118.882476239996 2025-11-17,11:08:54.000,321,11084586,-795,0,1763377733,13270.09985908999,355.5672102000026,54118.78465656 2025-11-17,11:08:55.000,321,11084590,-795,0,1763377734,13270.173958499996,355.5672102000026,54119.24580648001 2025-11-17,11:08:56.000,321,11084584,-795,0,1763377735,13270.180694809991,355.57425933000195,54119.19689664001 2025-11-17,11:08:57.000,321,11084564,-795,0,1763377736,13270.072913849996,355.5672102000026,54119.106064080006 2025-11-17,11:08:58.000,321,11084538,-795,0,1763377737,13270.072913849996,355.60950497999875,54119.00125728 2025-11-17,11:08:59.000,321,11084563,-795,0,1763377738,13270.07965015999,355.6517997600022,54119.13401256 2025-11-17,11:09:00.000,321,11084524,-795,0,1763377739,13270.09985908999,355.65884889000154,54118.938373200006 2025-11-17,11:09:01.000,321,11084593,-795,0,1763377740,13270.032495989995,355.6799962799996,54118.89645048 2025-11-17,11:09:02.000,321,11084539,-795,0,1763377741,13269.94492396,355.63770150000346,54118.52613312001 2025-11-17,11:09:03.000,321,11084529,-795,0,1763377742,13270.02575968,355.7434384500011,54119.09907696001 2025-11-17,11:09:04.000,321,11084511,-795,0,1763377743,13270.01902336999,355.78573323000455,54119.203883760005 2025-11-17,11:09:05.000,321,11084534,-795,0,1763377744,13270.012287059995,355.80688062000263,54119.05715424001 2025-11-17,11:09:06.000,321,11084590,-795,0,1763377745,13270.08638647,355.8421262699994,54119.19689664001 2025-11-17,11:09:07.000,321,11084552,-795,0,1763377746,13270.05944122999,355.8491753999988,54119.06414136 2025-11-17,11:09:08.000,321,11084559,-795,0,1763377747,13270.1065954,355.8632736600048,54118.85452776 2025-11-17,11:09:09.000,321,11084586,-795,0,1763377748,13270.09985908999,355.8280280100007,54118.8335664 2025-11-17,11:09:10.000,321,11084535,-795,0,1763377749,13270.221112669991,355.8773719200035,54119.00824440001 2025-11-17,11:09:11.000,321,11084585,-795,0,1763377750,13270.207640050001,355.8773719200035,54119.217857999996 2025-11-17,11:09:12.000,321,11084520,-795,0,1763377751,13270.032495989995,355.78573323000455,54118.94536032 2025-11-17,11:09:13.000,321,11084553,-795,0,1763377752,13270.173958499996,355.87032279000414,54119.06414136 2025-11-17,11:09:14.000,321,11084581,-795,0,1763377753,13270.234585289996,355.8773719200035,54119.06414136 2025-11-17,11:09:15.000,321,11084551,-795,0,1763377754,13270.342366249992,355.83507714000007,54118.92439896 2025-11-17,11:09:16.000,321,11084484,-795,0,1763377755,13270.349102560001,355.8421262699994,54118.94536032 2025-11-17,11:09:17.000,321,11084528,-795,0,1763377756,13270.308684700001,355.75753670999984,54118.917411840004 2025-11-17,11:09:18.000,321,11084523,-795,0,1763377757,13270.322157319992,355.77163496999856,54118.85452776 2025-11-17,11:09:19.000,321,11084512,-795,0,1763377758,13270.402993039992,355.78573323000455,54119.12702544001 2025-11-17,11:09:20.000,321,11084587,-795,0,1763377759,13270.369311490002,355.80688062000263,54119.154973920005 2025-11-17,11:09:21.000,321,11084547,-795,0,1763377760,13270.369311490002,355.75753670999984,54119.19689664001 2025-11-17,11:09:22.000,321,11084537,-795,0,1763377761,13270.248057910001,355.7011436699977,54118.7986308 2025-11-17,11:09:23.000,321,11084593,-795,0,1763377762,13270.268266840001,355.7152419300037,54118.8335664 2025-11-17,11:09:24.000,321,11084576,-795,0,1763377763,13270.376047799997,355.7434384500011,54118.987283040005 2025-11-17,11:09:25.000,321,11084530,-795,0,1763377764,13270.328893630001,355.73638932000176,54118.95234744 2025-11-17,11:09:26.000,321,11084509,-795,0,1763377765,13270.355838869997,355.7645858399992,54119.23881936 2025-11-17,11:09:27.000,321,11084560,-795,0,1763377766,13270.315421009996,355.7434384500011,54119.14099968 2025-11-17,11:09:28.000,321,11084559,-795,0,1763377767,13270.261530529991,355.7786840999979,54119.13401256 2025-11-17,11:09:29.000,321,11084563,-795,0,1763377768,13270.275003149996,355.77163496999856,54119.17593528001 2025-11-17,11:09:30.000,321,11084580,-795,0,1763377769,13270.248057910001,355.80688062000263,54119.14798680001 2025-11-17,11:09:31.000,321,11084584,-795,0,1763377770,13270.234585289996,355.7645858399992,54118.81260504001 2025-11-17,11:09:32.000,321,11084547,-795,0,1763377771,13270.180694809991,355.7434384500011,54118.56805584 2025-11-17,11:09:33.000,321,11084570,-795,0,1763377772,13270.275003149996,355.7645858399992,54118.80561792 2025-11-17,11:09:34.000,321,11084584,-715,0,1763377773,13270.308684700001,355.79983149000327,54119.16894816 2025-11-17,11:09:35.000,321,11084555,-795,0,1763377774,13270.322157319992,355.78573323000455,54119.22484512001 2025-11-17,11:09:36.000,321,11084556,-795,0,1763377775,13270.295212079996,355.8421262699994,54119.06414136 2025-11-17,11:09:37.000,321,11084555,-795,0,1763377776,13270.301948389992,355.813929750002,54119.09907696001 2025-11-17,11:09:38.000,321,11084521,-795,0,1763377777,13270.281739459992,355.7786840999979,54119.00824440001 2025-11-17,11:09:39.000,321,11084568,-755,0,1763377778,13270.376047799997,355.78573323000455,54118.9034376 2025-11-17,11:09:40.000,321,11084611,-795,0,1763377779,13270.416465659997,355.8280280100007,54118.95234744 2025-11-17,11:09:41.000,321,11084523,-795,0,1763377780,13270.402993039992,355.8280280100007,54118.882476239996 2025-11-17,11:09:42.000,321,11084540,-795,0,1763377781,13270.288475770001,355.79983149000327,54118.7986308 2025-11-17,11:09:43.000,321,11084555,-795,0,1763377782,13270.429938280002,355.82097888000135,54118.99427016 2025-11-17,11:09:44.000,321,11084583,-795,0,1763377783,13270.456883519997,355.80688062000263,54119.106064080006 2025-11-17,11:09:45.000,321,11084561,-795,0,1763377784,13270.490565070002,355.83507714000007,54119.18990952 2025-11-17,11:09:46.000,321,11084597,-795,0,1763377785,13270.544455549993,355.7927823600039,54119.203883760005 2025-11-17,11:09:47.000,321,11084576,-795,0,1763377786,13270.504037689992,355.73638932000176,54118.80561792 2025-11-17,11:09:48.000,321,11084520,-795,0,1763377787,13270.578137099998,355.7645858399992,54118.86151488001 2025-11-17,11:09:49.000,321,11084544,-795,0,1763377788,13270.692654369988,355.7504875800005,54119.01523152 2025-11-17,11:09:50.000,321,11084539,-795,0,1763377789,13270.665709129993,355.7927823600039,54119.09907696001 2025-11-17,11:09:51.000,321,11084546,-795,0,1763377790,13270.739808539998,355.78573323000455,54119.273754960006 2025-11-17,11:09:52.000,321,11084561,-795,0,1763377791,13270.578137099998,355.687045409999,54118.92439896 2025-11-17,11:09:53.000,321,11084586,-795,0,1763377792,13270.719599609998,355.813929750002,54119.17593528001 2025-11-17,11:09:54.000,321,11084556,-795,0,1763377793,13270.760017469998,355.7645858399992,54119.12702544001 2025-11-17,11:09:55.000,321,11084546,-795,0,1763377794,13270.834116879989,355.8421262699994,54118.9733088 2025-11-17,11:09:56.000,321,11084609,-795,0,1763377795,13270.834116879989,355.8421262699994,54119.07112848 2025-11-17,11:09:57.000,321,11084587,-795,0,1763377796,13270.840853189999,355.8985193100016,54119.04318 2025-11-17,11:09:58.000,321,11084541,-795,0,1763377797,13270.820644259999,355.9619614800031,54119.23881936 2025-11-17,11:09:59.000,321,11084402,-795,0,1763377798,13270.874534739989,356.00425625999924,54119.2877292 2025-11-17,11:10:00.000,321,11084552,-795,0,1763377799,13270.820644259999,356.053600170002,54119.37856176 2025-11-17,11:10:01.000,321,11084578,-795,0,1763377800,13270.840853189999,356.1381897300016,54119.30170344 2025-11-17,11:10:02.000,321,11084537,-795,0,1763377801,13270.706126989993,356.0888458199988,54118.95933456001 2025-11-17,11:10:03.000,321,11084560,-795,0,1763377802,13270.800435329998,356.18048450999777,54118.95234744 2025-11-17,11:10:04.000,321,11084568,-795,0,1763377803,13270.874534739989,356.25097580999864,54119.16894816 2025-11-17,11:10:05.000,321,11084605,-795,0,1763377804,13270.874534739989,356.2862214600027,54119.1130512 2025-11-17,11:10:06.000,321,11084615,-795,0,1763377805,13270.834116879989,356.3496636300042,54119.36458752001 2025-11-17,11:10:07.000,321,11084547,-795,0,1763377806,13270.908216289994,356.39195841000037,54119.36458752001 2025-11-17,11:10:08.000,321,11084540,-795,0,1763377807,13270.854325809989,356.3355653699982,54119.33663904 2025-11-17,11:10:09.000,321,11084444,-795,0,1763377808,13270.861062119999,356.3567127600036,54119.322664800005 2025-11-17,11:10:10.000,321,11084540,-635,0,1763377809,13270.941897839999,356.3496636300042,54119.441445840006 2025-11-17,11:10:11.000,321,11084590,-795,0,1763377810,13270.989052009994,356.34261450000486,54119.14798680001 2025-11-17,11:10:12.000,321,11084599,-795,0,1763377811,13270.941897839999,356.2227792900012,54118.81260504001 2025-11-17,11:10:13.000,321,11084536,-795,0,1763377812,13271.10356928,356.2368775499999,54119.14798680001 2025-11-17,11:10:14.000,321,11084612,-795,0,1763377813,13271.170932379995,356.2227792900012,54119.47638144 2025-11-17,11:10:15.000,321,11084470,-795,0,1763377814,13271.17766868999,356.15228799000033,54119.41349736001 2025-11-17,11:10:16.000,321,11084570,-795,0,1763377815,13271.23829547999,356.053600170002,54119.50432992 2025-11-17,11:10:17.000,321,11084599,-795,0,1763377816,13271.24503179,356.01835451999796,54119.3576004 2025-11-17,11:10:18.000,321,11084541,-795,0,1763377817,13271.30565858,355.91966669999965,54119.32965192 2025-11-17,11:10:19.000,321,11084542,-795,0,1763377818,13271.453857399996,355.88442105000286,54119.18990952 2025-11-17,11:10:20.000,321,11084538,-755,0,1763377819,13271.507747880001,355.7786840999979,54119.2877292 2025-11-17,11:10:21.000,321,11084558,-795,0,1763377820,13271.514484189996,355.7927823600039,54119.16894816 2025-11-17,11:10:22.000,321,11084523,-795,0,1763377821,13271.433648469996,355.6447506300028,54119.17593528001 2025-11-17,11:10:23.000,321,11084523,-795,0,1763377822,13271.554902049997,355.69409453999833,54119.37856176 2025-11-17,11:10:24.000,321,11084488,-795,0,1763377823,13271.602056219992,355.6165541099981,54119.51131704001 2025-11-17,11:10:25.000,321,11084449,-715,0,1763377824,13271.561638359992,355.6024558499994,54119.31567768001 2025-11-17,11:10:26.000,321,11084544,-795,0,1763377825,13271.622265149992,355.6165541099981,54119.609136720006 2025-11-17,11:10:27.000,321,11084548,-795,0,1763377826,13271.622265149992,355.6165541099981,54119.273754960006 2025-11-17,11:10:28.000,321,11084527,-795,0,1763377827,13271.548165740001,355.62360324000474,54119.28074208 2025-11-17,11:10:29.000,321,11084570,-795,0,1763377828,13271.554902049997,355.6447506300028,54119.17593528001 2025-11-17,11:10:30.000,321,11084531,-795,0,1763377829,13271.568374670002,355.7081928000043,54119.53227840001 2025-11-17,11:10:31.000,321,11084537,-795,0,1763377830,13271.494275259996,355.7645858399992,54119.637085200004 2025-11-17,11:10:32.000,321,11084560,-795,0,1763377831,13271.30565858,355.78573323000455,54119.252793600004 2025-11-17,11:10:33.000,321,11084536,-795,0,1763377832,13271.426912160001,355.8914701800022,54119.58118824001 2025-11-17,11:10:34.000,321,11084523,-795,0,1763377833,13271.399966919991,355.926715829999,54119.73490488 2025-11-17,11:10:35.000,321,11084594,-795,0,1763377834,13271.399966919991,355.96901061000244,54119.46939432 2025-11-17,11:10:36.000,321,11084598,-635,0,1763377835,13271.352812749996,356.00425625999924,54119.39253600001 2025-11-17,11:10:37.000,321,11084593,-795,0,1763377836,13271.31913119999,356.0606493000014,54119.30170344 2025-11-17,11:10:38.000,321,11084524,-795,0,1763377837,13271.40670323,356.0958949499982,54119.637085200004 2025-11-17,11:10:39.000,321,11084455,-795,0,1763377838,13271.33934012999,356.16638624999905,54119.69996928001 2025-11-17,11:10:40.000,321,11084534,-795,0,1763377839,13271.373021679996,356.16638624999905,54119.68599504 2025-11-17,11:10:41.000,321,11084542,-795,0,1763377840,13271.30565858,356.1593371199997,54119.64407232 2025-11-17,11:10:42.000,321,11084536,-795,0,1763377841,13271.30565858,356.145238860001,54119.39253600001 2025-11-17,11:10:43.000,321,11084581,-795,0,1763377842,13271.373021679996,356.1734353799984,54119.420484480004 2025-11-17,11:10:44.000,321,11084549,-795,0,1763377843,13271.474066329996,356.18048450999777,54119.52529128 2025-11-17,11:10:45.000,321,11084567,-795,0,1763377844,13271.487538950001,356.18048450999777,54119.58118824001 2025-11-17,11:10:46.000,321,11084502,-795,0,1763377845,13271.541429429992,356.145238860001,54119.67900792001 2025-11-17,11:10:47.000,321,11084544,-795,0,1763377846,13271.494275259996,356.1381897300016,54119.57420112 2025-11-17,11:10:48.000,321,11084527,-795,0,1763377847,13271.615528839997,356.1029440800048,54119.76285336 2025-11-17,11:10:49.000,321,11084541,-795,0,1763377848,13271.669419320002,356.1240914700029,54119.81875032001 2025-11-17,11:10:50.000,321,11084566,-795,0,1763377849,13271.568374670002,356.0606493000014,54119.57420112 2025-11-17,11:10:51.000,321,11084572,-795,0,1763377850,13271.676155629997,356.06769843000075,54119.3576004 2025-11-17,11:10:52.000,321,11084601,-795,0,1763377851,13271.682891939992,355.9126175700003,54119.32965192 2025-11-17,11:10:53.000,321,11084572,-795,0,1763377852,13271.763727659993,355.9760597400018,54119.539265520005 2025-11-17,11:10:54.000,321,11084575,-795,0,1763377853,13271.837827069998,355.94081408999773,54119.74887912001 2025-11-17,11:10:55.000,321,11084541,-795,0,1763377854,13271.770463970002,355.926715829999,54119.8816344 2025-11-17,11:10:56.000,321,11084588,-795,0,1763377855,13271.790672900002,355.9126175700003,54119.86067304 2025-11-17,11:10:57.000,321,11084603,-795,0,1763377856,13271.750255040002,355.87032279000414,54119.76285336 2025-11-17,11:10:58.000,321,11084577,-795,0,1763377857,13271.696364559997,355.813929750002,54119.69996928001 2025-11-17,11:10:59.000,321,11084569,-795,0,1763377858,13271.790672900002,355.8491753999988,54119.57420112 2025-11-17,11:11:00.000,321,11084562,-795,0,1763377859,13271.851299690003,355.7786840999979,54119.609136720006 2025-11-17,11:11:01.000,321,11084565,-795,0,1763377860,13271.790672900002,355.7504875800005,54119.60214960001 2025-11-17,11:11:02.000,321,11084526,-795,0,1763377861,13271.716573489997,355.67294715000025,54119.63009808001 2025-11-17,11:11:03.000,321,11084586,-795,0,1763377862,13271.763727659993,355.6799962799996,54119.79080184 2025-11-17,11:11:04.000,321,11084546,-795,0,1763377863,13271.837827069998,355.65884889000154,54119.90259576 2025-11-17,11:11:05.000,321,11084549,-795,0,1763377864,13271.831090760003,355.6658980200009,54119.93753136001 2025-11-17,11:11:06.000,321,11084586,-795,0,1763377865,13271.898453859998,355.6517997600022,54119.9515056 2025-11-17,11:11:07.000,321,11084557,-795,0,1763377866,13271.756991349997,355.62360324000474,54119.553239759996 2025-11-17,11:11:08.000,321,11084610,-795,0,1763377867,13271.831090760003,355.60950497999875,54119.65105944001 2025-11-17,11:11:09.000,321,11084580,-795,0,1763377868,13271.905190169993,355.58835759000067,54119.755866240004 2025-11-17,11:11:10.000,321,11084564,-795,0,1763377869,13271.925399099993,355.65884889000154,54119.95849272 2025-11-17,11:11:11.000,321,11084588,-795,0,1763377870,13271.945608029993,355.63770150000346,54120.042338160005 2025-11-17,11:11:12.000,321,11084497,-795,0,1763377871,13271.797409209998,355.59540672,54119.658046560005 2025-11-17,11:11:13.000,321,11084491,-795,0,1763377872,13271.851299690003,355.60950497999875,54119.90958288 2025-11-17,11:11:14.000,321,11084599,-795,0,1763377873,13271.884981239993,355.65884889000154,54119.825737440005 2025-11-17,11:11:15.000,321,11084611,-795,0,1763377874,13271.898453859998,355.6447506300028,54119.73490488 2025-11-17,11:11:16.000,321,11084562,-795,0,1763377875,13271.918662789998,355.7081928000043,54119.706956400005 2025-11-17,11:11:17.000,321,11084507,-795,0,1763377876,13271.905190169993,355.73638932000176,54119.76984048001 2025-11-17,11:11:18.000,321,11084582,-795,0,1763377877,13271.851299690003,355.7434384500011,54119.98644120001 2025-11-17,11:11:19.000,321,11084542,-795,0,1763377878,13271.932135409988,355.7504875800005,54120.07028664 2025-11-17,11:11:20.000,321,11084588,-715,0,1763377879,13271.945608029993,355.7786840999979,54120.07727376 2025-11-17,11:11:21.000,321,11084579,-795,0,1763377880,13271.952344339988,355.79983149000327,54120.1960548 2025-11-17,11:11:22.000,321,11084575,-795,0,1763377881,13271.756991349997,355.73638932000176,54119.741892 2025-11-17,11:11:23.000,321,11084585,-795,0,1763377882,13271.925399099993,355.78573323000455,54119.79778896001 2025-11-17,11:11:24.000,321,11084589,-795,0,1763377883,13272.046652679994,355.8280280100007,54119.91657000001 2025-11-17,11:11:25.000,321,11084621,-795,0,1763377884,13272.060125299999,355.80688062000263,54119.93054424 2025-11-17,11:11:26.000,321,11084565,-795,0,1763377885,13272.006234819994,355.8632736600048,54120.06329952001 2025-11-17,11:11:27.000,321,11084533,-795,0,1763377886,13272.060125299999,355.82097888000135,54119.993428320005 2025-11-17,11:11:28.000,321,11084536,-795,0,1763377887,13272.093806849989,355.8280280100007,54120.07028664 2025-11-17,11:11:29.000,321,11084567,-795,0,1763377888,13272.100543159999,355.82097888000135,54120.17509344 2025-11-17,11:11:30.000,321,11084589,-795,0,1763377889,13272.100543159999,355.7927823600039,54120.1261836 2025-11-17,11:11:31.000,321,11084553,-795,0,1763377890,13272.161169949999,355.7645858399992,54119.972466960004 2025-11-17,11:11:32.000,321,11084572,-795,0,1763377891,13272.120752089999,355.7504875800005,54119.804776080004 2025-11-17,11:11:33.000,321,11084550,-795,0,1763377892,13272.19485149999,355.77163496999856,54119.90958288 2025-11-17,11:11:34.000,321,11084542,-795,0,1763377893,13272.28242353,355.813929750002,54120.34977144001 2025-11-17,11:11:35.000,321,11084549,-795,0,1763377894,13272.27568721999,355.79983149000327,54120.34977144001 2025-11-17,11:11:36.000,321,11084558,-795,0,1763377895,13272.208324119994,355.82097888000135,54120.15413208001 2025-11-17,11:11:37.000,321,11084571,-795,0,1763377896,13272.268950909995,355.8280280100007,54120.35675856 2025-11-17,11:11:38.000,321,11084554,-795,0,1763377897,13272.268950909995,355.88442105000286,54120.30086160001 2025-11-17,11:11:39.000,321,11084546,-795,0,1763377898,13272.20158781,355.8632736600048,54119.93054424 2025-11-17,11:11:40.000,321,11084537,-795,0,1763377899,13272.309368769995,355.8914701800022,54120.18208056001 2025-11-17,11:11:41.000,321,11084594,-795,0,1763377900,13272.2622146,355.9126175700003,54120.14714496 2025-11-17,11:11:42.000,321,11084500,-795,0,1763377901,13272.13422470999,355.8914701800022,54120.20304192001 2025-11-17,11:11:43.000,321,11084542,-795,0,1763377902,13272.18137888,356.0113053899986,54120.29387448 2025-11-17,11:11:44.000,321,11084559,-795,0,1763377903,13272.20158781,356.04655104000267,54120.45457824 2025-11-17,11:11:45.000,321,11084585,-795,0,1763377904,13272.188115189994,356.08179668999946,54120.52444944 2025-11-17,11:11:46.000,321,11084598,-795,0,1763377905,13272.18137888,356.08179668999946,54120.51746232001 2025-11-17,11:11:47.000,321,11084597,-795,0,1763377906,13272.060125299999,356.04655104000267,54120.13317072001 2025-11-17,11:11:48.000,321,11084530,-795,0,1763377907,13272.107279469994,356.0606493000014,54120.1960548 2025-11-17,11:11:49.000,321,11084515,-795,0,1763377908,13272.25547828999,356.03245278000395,54120.426629760004 2025-11-17,11:11:50.000,321,11084608,-795,0,1763377909,13272.29589614999,356.0747475600001,54120.713101680005 2025-11-17,11:11:51.000,321,11084559,-795,0,1763377910,13272.33631400999,356.03245278000395,54120.67117896 2025-11-17,11:11:52.000,321,11084552,-795,0,1763377911,13272.18137888,355.94786322000436,54120.3357972 2025-11-17,11:11:53.000,321,11084612,-795,0,1763377912,13272.38346818,355.9619614800031,54120.55239792 2025-11-17,11:11:54.000,321,11084596,-795,0,1763377913,13272.42388604,355.85622452999814,54120.5104752 2025-11-17,11:11:55.000,321,11084522,-795,0,1763377914,13272.48451283,355.7927823600039,54120.32182296001 2025-11-17,11:11:56.000,321,11084607,-795,0,1763377915,13272.62597534,355.75753670999984,54120.48951384001 2025-11-17,11:11:57.000,321,11084566,-795,0,1763377916,13272.652920579996,355.69409453999833,54120.447591120006 2025-11-17,11:11:58.000,321,11084599,-795,0,1763377917,13272.666393200001,355.65884889000154,54120.615282000006 2025-11-17,11:11:59.000,321,11084532,-795,0,1763377918,13272.774174159997,355.60950497999875,54120.68515320001 2025-11-17,11:12:00.000,321,11084585,-795,0,1763377919,13272.727019990001,355.6024558499994,54120.810921360004 2025-11-17,11:12:01.000,321,11084547,-795,0,1763377920,13272.767437850001,355.5672102000026,54120.76899864 2025-11-17,11:12:02.000,321,11084545,-795,0,1763377921,13272.599030099991,355.4332767300002,54120.3357972 2025-11-17,11:12:03.000,321,11084509,-795,0,1763377922,13272.679865819991,355.4544241199983,54120.48951384001 2025-11-17,11:12:04.000,321,11084591,-795,0,1763377923,13272.693338439996,355.482620640003,54120.58733352001 2025-11-17,11:12:05.000,321,11084556,-795,0,1763377924,13272.693338439996,355.47557151000365,54120.643230480004 2025-11-17,11:12:06.000,321,11084581,-795,0,1763377925,13272.659656889991,355.56016107000323,54120.950663760006 2025-11-17,11:12:07.000,321,11084592,-795,0,1763377926,13272.50472176,355.5319645499985,54120.67117896 2025-11-17,11:12:08.000,321,11084518,-795,0,1763377927,13272.471040209995,355.59540672,54120.74105016 2025-11-17,11:12:09.000,321,11084568,-795,0,1763377928,13272.44409497,355.6658980200009,54120.85284408001 2025-11-17,11:12:10.000,321,11084580,-795,0,1763377929,13272.32284139,355.72229106000304,54120.615282000006 2025-11-17,11:12:11.000,321,11084569,-795,0,1763377930,13272.31610507999,355.7504875800005,54120.60130776 2025-11-17,11:12:12.000,321,11084598,-795,0,1763377931,13272.093806849989,355.80688062000263,54120.4056684 2025-11-17,11:12:13.000,321,11084606,-795,0,1763377932,13272.21506042999,355.88442105000286,54120.67117896 2025-11-17,11:12:14.000,321,11084566,-795,0,1763377933,13272.208324119994,355.926715829999,54120.978612240004 2025-11-17,11:12:15.000,321,11084539,-795,0,1763377934,13272.18137888,355.94786322000436,54120.98559936 2025-11-17,11:12:16.000,321,11084559,-795,0,1763377935,13272.167906259994,356.00425625999924,54120.97162512001 2025-11-17,11:12:17.000,321,11084619,-795,0,1763377936,13272.127488399994,356.04655104000267,54120.85284408001 2025-11-17,11:12:18.000,321,11084488,-795,0,1763377937,13271.999498509998,356.01835451999796,54120.41265552 2025-11-17,11:12:19.000,321,11084536,-795,0,1763377938,13272.107279469994,356.053600170002,54120.52444944 2025-11-17,11:12:20.000,321,11084563,-795,0,1763377939,13272.228533049994,356.08179668999946,54120.68515320001 2025-11-17,11:12:21.000,321,11084562,-795,0,1763377940,13272.25547828999,356.0958949499982,54120.880792560005 2025-11-17,11:12:22.000,321,11084531,-795,0,1763377941,13272.167906259994,356.0606493000014,54120.72707592 2025-11-17,11:12:23.000,321,11084541,-795,0,1763377942,13272.34305032,356.06769843000075,54120.880792560005 2025-11-17,11:12:24.000,321,11084575,-715,0,1763377943,13272.27568721999,356.053600170002,54120.73406304001 2025-11-17,11:12:25.000,321,11084559,-795,0,1763377944,13272.38346818,356.0254036500046,54120.73406304001 2025-11-17,11:12:26.000,321,11084598,-795,0,1763377945,13272.54513962,356.03245278000395,54120.67816608 2025-11-17,11:12:27.000,321,11084553,-795,0,1763377946,13272.551875929996,355.98310887000116,54120.67117896 2025-11-17,11:12:28.000,321,11084563,-795,0,1763377947,13272.511458069996,355.9619614800031,54120.62226912 2025-11-17,11:12:29.000,321,11084613,-795,0,1763377948,13272.599030099991,355.9549123500037,54120.91572816 2025-11-17,11:12:30.000,321,11084596,-795,0,1763377949,13272.652920579996,355.93376495999837,54121.048483440005 2025-11-17,11:12:31.000,321,11084525,-715,0,1763377950,13272.599030099991,355.8985193100016,54120.999573600006 2025-11-17,11:12:32.000,321,11084545,-795,0,1763377951,13272.450831279995,355.8773719200035,54120.72707592 2025-11-17,11:12:33.000,321,11084548,-795,0,1763377952,13272.47777651999,355.9126175700003,54120.81790848 2025-11-17,11:12:34.000,321,11084587,-795,0,1763377953,13272.450831279995,355.85622452999814,54120.51746232001 2025-11-17,11:12:35.000,321,11084556,-795,0,1763377954,13272.450831279995,355.8491753999988,54120.545410800005 2025-11-17,11:12:36.000,321,11084559,-795,0,1763377955,13272.47777651999,355.87032279000414,54120.70611456001 2025-11-17,11:12:37.000,321,11084548,-795,0,1763377956,13272.471040209995,355.8632736600048,54120.880792560005 2025-11-17,11:12:38.000,321,11084527,-795,0,1763377957,13272.349786629995,355.8491753999988,54120.929702400004 2025-11-17,11:12:39.000,321,11084509,-795,0,1763377958,13272.40367711,355.85622452999814,54120.99258648001 2025-11-17,11:12:40.000,321,11084581,-795,0,1763377959,13272.369995559995,355.85622452999814,54120.94367664001 2025-11-17,11:12:41.000,321,11084582,-795,0,1763377960,13272.33631400999,355.87032279000414,54120.950663760006 2025-11-17,11:12:42.000,321,11084602,-795,0,1763377961,13272.24200567,355.78573323000455,54120.38470704 2025-11-17,11:12:43.000,321,11084593,-795,0,1763377962,13272.289159839995,355.88442105000286,54120.58733352001 2025-11-17,11:12:44.000,321,11084564,-795,0,1763377963,13272.27568721999,355.88442105000286,54120.69912744 2025-11-17,11:12:45.000,321,11084565,-795,0,1763377964,13272.33631400999,355.8773719200035,54120.87380544001 2025-11-17,11:12:46.000,321,11084589,-795,0,1763377965,13272.329577699995,355.9126175700003,54120.98559936 2025-11-17,11:12:47.000,321,11084517,-795,0,1763377966,13272.24200567,355.9126175700003,54120.762011520004 2025-11-17,11:12:48.000,321,11084531,-795,0,1763377967,13272.28242353,355.91966669999965,54120.810921360004 2025-11-17,11:12:49.000,321,11084474,-795,0,1763377968,13272.25547828999,355.91966669999965,54120.79694712 2025-11-17,11:12:50.000,321,11084581,-795,0,1763377969,13272.36325925,355.8985193100016,54120.70611456001 2025-11-17,11:12:51.000,321,11084541,-795,0,1763377970,13272.329577699995,355.94081408999773,54120.63624336001 2025-11-17,11:12:52.000,321,11084550,-795,0,1763377971,13272.20158781,355.8914701800022,54120.21701616 2025-11-17,11:12:53.000,321,11084560,-795,0,1763377972,13272.25547828999,355.9619614800031,54120.63624336001 2025-11-17,11:12:54.000,321,11084560,-795,0,1763377973,13272.309368769995,356.00425625999924,54120.762011520004 2025-11-17,11:12:55.000,321,11084484,-795,0,1763377974,13272.31610507999,356.0254036500046,54120.95765088 2025-11-17,11:12:56.000,321,11084578,-795,0,1763377975,13272.31610507999,356.01835451999796,54120.83886984 2025-11-17,11:12:57.000,321,11084544,-795,0,1763377976,13272.33631400999,356.04655104000267,54120.91572816 2025-11-17,11:12:58.000,321,11084532,-795,0,1763377977,13272.208324119994,356.03245278000395,54120.643230480004 2025-11-17,11:12:59.000,321,11084580,-795,0,1763377978,13272.23526935999,356.053600170002,54120.5104752 2025-11-17,11:13:00.000,321,11084544,-795,0,1763377979,13272.27568721999,356.1099932100042,54120.6502176 2025-11-17,11:13:01.000,321,11084554,-795,0,1763377980,13272.248741979995,356.1240914700029,54120.79694712 2025-11-17,11:13:02.000,321,11084583,-795,0,1763377981,13272.066861609994,356.13114060000225,54120.53143656 2025-11-17,11:13:03.000,321,11084541,-795,0,1763377982,13272.167906259994,356.2227792900012,54120.831882720006 2025-11-17,11:13:04.000,321,11084560,-795,0,1763377983,13272.17464256999,356.25097580999864,54120.87380544001 2025-11-17,11:13:05.000,321,11084549,-795,0,1763377984,13272.120752089999,356.29327059000207,54120.87380544001 2025-11-17,11:13:06.000,321,11084553,-795,0,1763377985,13272.13422470999,356.25097580999864,54120.63624336001 2025-11-17,11:13:07.000,321,11084533,-795,0,1763377986,13272.046652679994,356.25097580999864,54120.48951384001 2025-11-17,11:13:08.000,321,11084541,-795,0,1763377987,13272.080334229999,356.26507407000463,54120.38470704 2025-11-17,11:13:09.000,321,11084577,-795,0,1763377988,13272.127488399994,356.258024939998,54120.60130776 2025-11-17,11:13:10.000,321,11084560,-795,0,1763377989,13272.140961019999,356.3003197200014,54120.8598312 2025-11-17,11:13:11.000,321,11084494,-795,0,1763377990,13272.17464256999,356.25097580999864,54120.80393424001 2025-11-17,11:13:12.000,321,11084592,-795,0,1763377991,13271.952344339988,356.18048450999777,54120.46156536 2025-11-17,11:13:13.000,321,11084622,-795,0,1763377992,13272.11401577999,356.21573016000184,54120.615282000006 2025-11-17,11:13:14.000,321,11084557,-795,0,1763377993,13272.147697329994,356.15228799000033,54120.39169416 2025-11-17,11:13:15.000,321,11084526,-795,0,1763377994,13272.27568721999,356.15228799000033,54120.4056684 2025-11-17,11:13:16.000,321,11084560,-795,0,1763377995,13272.268950909995,356.08179668999946,54120.46156536 2025-11-17,11:13:17.000,321,11084528,-795,0,1763377996,13272.2622146,356.0606493000014,54120.48951384001 2025-11-17,11:13:18.000,321,11084559,-795,0,1763377997,13272.31610507999,356.0254036500046,54120.52444944 2025-11-17,11:13:19.000,321,11084435,-795,0,1763377998,13272.35652293999,355.96901061000244,54120.594320640004 2025-11-17,11:13:20.000,321,11084611,-795,0,1763377999,13272.349786629995,355.94786322000436,54120.53143656 2025-11-17,11:13:21.000,321,11084572,-795,0,1763378000,13272.43735865999,355.94786322000436,54120.615282000006 2025-11-17,11:13:22.000,321,11084546,-795,0,1763378001,13272.28242353,355.8632736600048,54120.03535104001 2025-11-17,11:13:23.000,321,11084554,-795,0,1763378002,13272.41714972999,355.8773719200035,54120.17509344 2025-11-17,11:13:24.000,321,11084521,-795,0,1763378003,13272.44409497,355.8491753999988,54120.31483584 2025-11-17,11:13:25.000,321,11084529,-795,0,1763378004,13272.410413419995,355.8421262699994,54120.30086160001 2025-11-17,11:13:26.000,321,11084556,-795,0,1763378005,13272.41714972999,355.82097888000135,54120.615282000006 2025-11-17,11:13:27.000,321,11084536,-795,0,1763378006,13272.40367711,355.813929750002,54120.55938504 2025-11-17,11:13:28.000,321,11084561,-795,0,1763378007,13272.34305032,355.80688062000263,54120.4056684 2025-11-17,11:13:29.000,321,11084583,-795,0,1763378008,13272.33631400999,355.80688062000263,54120.36374568 2025-11-17,11:13:30.000,321,11084532,-795,0,1763378009,13272.410413419995,355.813929750002,54120.25195176001 2025-11-17,11:13:31.000,321,11084552,-795,0,1763378010,13272.39694079999,355.82097888000135,54120.18208056001 2025-11-17,11:13:32.000,321,11084542,-795,0,1763378011,13272.208324119994,355.75753670999984,54119.86067304 2025-11-17,11:13:33.000,321,11084531,-795,0,1763378012,13272.34305032,355.79983149000327,54120.258938880004 2025-11-17,11:13:34.000,321,11084602,-795,0,1763378013,13272.390204489995,355.8421262699994,54120.53842368001 2025-11-17,11:13:35.000,321,11084487,-795,0,1763378014,13272.38346818,355.83507714000007,54120.45457824 2025-11-17,11:13:36.000,321,11084564,-795,0,1763378015,13272.41714972999,355.813929750002,54120.41964264001 2025-11-17,11:13:37.000,321,11084585,-795,0,1763378016,13272.349786629995,355.7927823600039,54120.29387448 2025-11-17,11:13:38.000,321,11084542,-795,0,1763378017,13272.37673186999,355.7293401900024,54119.90259576 2025-11-17,11:13:39.000,321,11084528,-795,0,1763378018,13272.44409497,355.78573323000455,54120.091248000004 2025-11-17,11:13:40.000,321,11084615,-795,0,1763378019,13272.450831279995,355.7927823600039,54120.00041544 2025-11-17,11:13:41.000,321,11084562,-795,0,1763378020,13272.47777651999,355.7645858399992,54120.4056684 2025-11-17,11:13:42.000,321,11084538,-795,0,1763378021,13272.30263246,355.69409453999833,54119.93753136001 2025-11-17,11:13:43.000,321,11084528,-795,0,1763378022,13272.45756758999,355.73638932000176,54120.307848720004 2025-11-17,11:13:44.000,321,11084497,-795,0,1763378023,13272.511458069996,355.7293401900024,54120.15413208001 2025-11-17,11:13:45.000,321,11084556,-795,0,1763378024,13272.551875929996,355.7434384500011,54120.307848720004 2025-11-17,11:13:46.000,321,11084553,-795,0,1763378025,13272.55861223999,355.7152419300037,54120.00041544 2025-11-17,11:13:47.000,321,11084510,-795,0,1763378026,13272.45756758999,355.687045409999,54119.89560864001 2025-11-17,11:13:48.000,321,11084604,-795,0,1763378027,13272.43735865999,355.6799962799996,54119.86067304 2025-11-17,11:13:49.000,321,11084531,-795,0,1763378028,13272.572084859996,355.77163496999856,54120.29387448 2025-11-17,11:13:50.000,321,11084540,-795,0,1763378029,13272.53840330999,355.7504875800005,54120.279900240006 2025-11-17,11:13:51.000,321,11084545,-795,0,1763378030,13272.53840330999,355.7645858399992,54120.28688736 2025-11-17,11:13:52.000,321,11084566,-795,0,1763378031,13272.329577699995,355.69409453999833,54119.78381472 2025-11-17,11:13:53.000,321,11084564,-795,0,1763378032,13272.410413419995,355.8632736600048,54120.091248000004 2025-11-17,11:13:54.000,321,11084549,-795,0,1763378033,13272.31610507999,355.7786840999979,54119.60214960001 2025-11-17,11:13:55.000,321,11084532,-795,0,1763378034,13272.39694079999,355.8985193100016,54119.74887912001 2025-11-17,11:13:56.000,321,11084573,-795,0,1763378035,13272.44409497,355.91966669999965,54119.91657000001 2025-11-17,11:13:57.000,321,11084559,-795,0,1763378036,13272.42388604,355.96901061000244,54120.210029040005 2025-11-17,11:13:58.000,321,11084559,-795,0,1763378037,13272.369995559995,356.01835451999796,54120.0563124 2025-11-17,11:13:59.000,321,11084515,-795,0,1763378038,13272.430622349995,356.0888458199988,54120.140157840004 2025-11-17,11:14:00.000,321,11084541,-795,0,1763378039,13272.35652293999,356.1381897300016,54120.15413208001 2025-11-17,11:14:01.000,321,11084542,-795,0,1763378040,13272.33631400999,356.145238860001,54120.16810632 2025-11-17,11:14:02.000,321,11084535,-795,0,1763378041,13272.127488399994,356.04655104000267,54119.39253600001 2025-11-17,11:14:03.000,321,11084554,-795,0,1763378042,13272.309368769995,356.16638624999905,54119.706956400005 2025-11-17,11:14:04.000,321,11084565,-795,0,1763378043,13272.37673186999,356.145238860001,54119.91657000001 2025-11-17,11:14:05.000,321,11084520,-795,0,1763378044,13272.450831279995,356.1875336400044,54120.16810632 2025-11-17,11:14:06.000,321,11084574,-795,0,1763378045,13272.42388604,356.16638624999905,54120.15413208001 2025-11-17,11:14:07.000,321,11084563,-795,0,1763378046,13272.430622349995,356.1099932100042,54119.86766016001 2025-11-17,11:14:08.000,321,11084561,-795,0,1763378047,13272.47777651999,356.0958949499982,54119.98644120001 2025-11-17,11:14:09.000,321,11084595,-795,0,1763378048,13272.58555748,356.0747475600001,54120.00740256 2025-11-17,11:14:10.000,321,11084569,-795,0,1763378049,13272.673129509996,356.03245278000395,54119.84669880001 2025-11-17,11:14:11.000,321,11084555,-795,0,1763378050,13272.713547369996,355.93376495999837,54119.76984048001 2025-11-17,11:14:12.000,321,11084591,-795,0,1763378051,13272.639447959991,355.7927823600039,54119.37856176 2025-11-17,11:14:13.000,321,11084586,-795,0,1763378052,13272.801119399992,355.8280280100007,54120.0563124 2025-11-17,11:14:14.000,321,11084544,-795,0,1763378053,13272.888691430002,355.7645858399992,54120.112209360006 2025-11-17,11:14:15.000,321,11084585,-795,0,1763378054,13272.868482500002,355.67294715000025,54120.09823512 2025-11-17,11:14:16.000,321,11084557,-795,0,1763378055,13272.908900360002,355.62360324000474,54120.08426088001 2025-11-17,11:14:17.000,321,11084530,-795,0,1763378056,13272.875218809997,355.5390136799979,54119.874647280005 2025-11-17,11:14:18.000,321,11084591,-795,0,1763378057,13272.848273570002,355.4191784700015,54119.58118824001 2025-11-17,11:14:19.000,321,11084571,-795,0,1763378058,13272.915636669997,355.37688368999807,54119.755866240004 2025-11-17,11:14:20.000,321,11084500,-795,0,1763378059,13272.956054529997,355.29934325999784,54119.78381472 2025-11-17,11:14:21.000,321,11084592,-795,0,1763378060,13272.929109290002,355.2852449999991,54120.04932528 2025-11-17,11:14:22.000,321,11084551,-795,0,1763378061,13272.794383089997,355.11606587999995,54119.64407232 2025-11-17,11:14:23.000,321,11084538,-795,0,1763378062,13272.868482500002,355.13016413999867,54119.84669880001 2025-11-17,11:14:24.000,321,11084513,-795,0,1763378063,13272.861746189992,355.0737711000038,54119.944518480006 2025-11-17,11:14:25.000,321,11084624,-795,0,1763378064,13272.888691430002,355.06672197000444,54120.00740256 2025-11-17,11:14:26.000,321,11084548,-795,0,1763378065,13272.875218809997,354.98213241000485,54119.68599504 2025-11-17,11:14:27.000,321,11084537,-795,0,1763378066,13272.767437850001,355.0103289300023,54119.567214 2025-11-17,11:14:28.000,321,11084552,-795,0,1763378067,13272.706811060001,354.9609850199995,54119.47638144 2025-11-17,11:14:29.000,321,11084589,-795,0,1763378068,13272.814592019997,354.9750832799982,54120.0563124 2025-11-17,11:14:30.000,321,11084570,-795,0,1763378069,13272.841537259992,354.9750832799982,54120.07727376 2025-11-17,11:14:31.000,321,11084509,-795,0,1763378070,13272.834800949997,355.01737806000165,54120.04932528 2025-11-17,11:14:32.000,321,11084555,-795,0,1763378071,13272.646184270001,354.9609850199995,54119.637085200004 2025-11-17,11:14:33.000,321,11084537,-795,0,1763378072,13272.700074749991,355.0385254499997,54119.86067304 2025-11-17,11:14:34.000,321,11084540,-795,0,1763378073,13272.666393200001,355.03147632000037,54119.4973428 2025-11-17,11:14:35.000,321,11084594,-795,0,1763378074,13272.659656889991,355.05262370999844,54119.741892 2025-11-17,11:14:36.000,321,11084548,-795,0,1763378075,13272.713547369996,355.0455745799991,54119.79778896001 2025-11-17,11:14:37.000,321,11084581,-795,0,1763378076,13272.666393200001,355.151311530004,54120.13317072001 2025-11-17,11:14:38.000,321,11084567,-795,0,1763378077,13272.58555748,355.1865571800008,54120.16810632 2025-11-17,11:14:39.000,321,11084512,-795,0,1763378078,13272.55861223999,355.22885196000425,54120.18208056001 2025-11-17,11:14:40.000,321,11084537,-795,0,1763378079,13272.56534855,355.21475369999825,54120.1960548 2025-11-17,11:14:41.000,321,11084555,-795,0,1763378080,13272.45756758999,355.2711467400004,54120.11919648 2025-11-17,11:14:42.000,321,11084541,-795,0,1763378081,13272.36325925,355.20065543999954,54119.69298216 2025-11-17,11:14:43.000,321,11084551,-795,0,1763378082,13272.329577699995,355.2359010900036,54119.84669880001 2025-11-17,11:14:44.000,321,11084571,-795,0,1763378083,13272.45756758999,355.2218028300049,54119.9515056 2025-11-17,11:14:45.000,321,11084582,-795,0,1763378084,13272.430622349995,355.26409761000104,54120.21701616 2025-11-17,11:14:46.000,321,11084588,-795,0,1763378085,13272.43735865999,355.2077045699989,54120.16810632 2025-11-17,11:14:47.000,321,11084531,-795,0,1763378086,13272.430622349995,355.2218028300049,54120.10522224001 2025-11-17,11:14:48.000,321,11084519,-795,0,1763378087,13272.390204489995,355.10196762000123,54119.84669880001 2025-11-17,11:14:49.000,321,11084539,-795,0,1763378088,13272.44409497,355.137213269998,54120.02836392 2025-11-17,11:14:50.000,321,11084552,-795,0,1763378089,13272.45756758999,355.0385254499997,54119.76285336 2025-11-17,11:14:51.000,321,11084566,-795,0,1763378090,13272.38346818,355.0949184900019,54119.65105944001 2025-11-17,11:14:52.000,321,11084582,-795,0,1763378091,13272.369995559995,355.0455745799991,54119.51830416 2025-11-17,11:14:53.000,321,11084513,-795,0,1763378092,13272.471040209995,355.0103289300023,54119.91657000001 2025-11-17,11:14:54.000,321,11084625,-795,0,1763378093,13272.55861223999,354.98213241000485,54120.11919648 2025-11-17,11:14:55.000,321,11084565,-755,0,1763378094,13272.410413419995,354.98213241000485,54120.04932528 2025-11-17,11:14:56.000,321,11084568,-795,0,1763378095,13272.40367711,354.96803414999886,54119.88862152 2025-11-17,11:14:57.000,321,11084551,-795,0,1763378096,13272.491249139995,354.91869024000334,54119.86766016001 2025-11-17,11:14:58.000,321,11084566,-795,0,1763378097,13272.48451283,354.8763954599999,54119.63009808001 2025-11-17,11:14:59.000,321,11084583,-795,0,1763378098,13272.369995559995,354.9045919800046,54119.41349736001 2025-11-17,11:15:00.000,321,11084562,-795,0,1763378099,13272.38346818,354.8763954599999,54119.46240720001 2025-11-17,11:15:01.000,321,11084608,-795,0,1763378100,13272.49798544999,354.89049371999863,54119.944518480006 2025-11-17,11:15:02.000,321,11084517,-795,0,1763378101,13272.450831279995,354.85524807000184,54119.83272456 2025-11-17,11:15:03.000,321,11084577,-795,0,1763378102,13272.43735865999,354.88344458999927,54119.944518480006 2025-11-17,11:15:04.000,321,11084555,-795,0,1763378103,13272.491249139995,354.86934633000055,54119.96547984001 2025-11-17,11:15:05.000,321,11084548,-795,0,1763378104,13272.50472176,354.86934633000055,54119.804776080004 2025-11-17,11:15:06.000,321,11084571,-795,0,1763378105,13272.43735865999,354.8622972000012,54119.72093064 2025-11-17,11:15:07.000,321,11084567,-795,0,1763378106,13272.34305032,354.8763954599999,54119.56022688001 2025-11-17,11:15:08.000,321,11084568,-795,0,1763378107,13272.34305032,354.897542849998,54119.72093064 2025-11-17,11:15:09.000,321,11084617,-795,0,1763378108,13272.390204489995,354.9609850199995,54120.13317072001 2025-11-17,11:15:10.000,321,11084597,-795,0,1763378109,13272.390204489995,354.96803414999886,54120.10522224001 2025-11-17,11:15:11.000,321,11084529,-795,0,1763378110,13272.31610507999,354.96803414999886,54120.06329952001 2025-11-17,11:15:12.000,321,11084574,-795,0,1763378111,13272.161169949999,354.95393589000014,54119.79778896001 2025-11-17,11:15:13.000,321,11084556,-795,0,1763378112,13272.18137888,354.96803414999886,54119.609136720006 2025-11-17,11:15:14.000,321,11084568,-795,0,1763378113,13272.20158781,355.0596728399978,54119.658046560005 2025-11-17,11:15:15.000,321,11084558,-795,0,1763378114,13272.23526935999,355.06672197000444,54119.741892 2025-11-17,11:15:16.000,321,11084583,-795,0,1763378115,13272.228533049994,355.11606587999995,54119.874647280005 2025-11-17,11:15:17.000,321,11084550,-795,0,1763378116,13272.25547828999,355.1231150099993,54120.11919648 2025-11-17,11:15:18.000,321,11084589,-795,0,1763378117,13272.23526935999,355.151311530004,54120.112209360006 2025-11-17,11:15:19.000,321,11084564,-795,0,1763378118,13272.188115189994,355.17950805000146,54119.95849272 2025-11-17,11:15:20.000,321,11084526,-795,0,1763378119,13272.20158781,355.1865571800008,54119.97945408 2025-11-17,11:15:21.000,321,11084544,-795,0,1763378120,13272.17464256999,355.14426240000466,54119.637085200004 2025-11-17,11:15:22.000,321,11084549,-795,0,1763378121,13272.100543159999,355.0878693600025,54119.553239759996 2025-11-17,11:15:23.000,321,11084571,-795,0,1763378122,13272.208324119994,355.17950805000146,54119.71394352 2025-11-17,11:15:24.000,321,11084540,-795,0,1763378123,13272.29589614999,355.2077045699989,54120.03535104001 2025-11-17,11:15:25.000,321,11084523,-795,0,1763378124,13272.32284139,355.1724589200021,54120.112209360006 2025-11-17,11:15:26.000,321,11084564,-795,0,1763378125,13272.33631400999,355.1865571800008,54120.112209360006 2025-11-17,11:15:27.000,321,11084564,-795,0,1763378126,13272.2622146,355.151311530004,54119.923557120004 2025-11-17,11:15:28.000,321,11084549,-795,0,1763378127,13272.37673186999,355.16540979000274,54120.06329952001 2025-11-17,11:15:29.000,321,11084566,-795,0,1763378128,13272.349786629995,355.0737711000038,54119.67900792001 2025-11-17,11:15:30.000,321,11084555,-795,0,1763378129,13272.47777651999,355.0878693600025,54119.76285336 2025-11-17,11:15:31.000,321,11084536,-795,0,1763378130,13272.40367711,355.0455745799991,54119.72093064 2025-11-17,11:15:32.000,321,11084582,-795,0,1763378131,13272.31610507999,355.05262370999844,54119.81875032001 2025-11-17,11:15:33.000,321,11084542,-795,0,1763378132,13272.48451283,355.06672197000444,54120.02836392 2025-11-17,11:15:34.000,321,11084571,-795,0,1763378133,13272.53840330999,355.08082023000316,54120.11919648 2025-11-17,11:15:35.000,321,11084517,-795,0,1763378134,13272.531666999996,355.0596728399978,54120.112209360006 2025-11-17,11:15:36.000,321,11084550,-795,0,1763378135,13272.491249139995,355.0878693600025,54120.091248000004 2025-11-17,11:15:37.000,321,11084571,-795,0,1763378136,13272.43735865999,355.05262370999844,54119.706956400005 2025-11-17,11:15:38.000,321,11084566,-795,0,1763378137,13272.38346818,355.1231150099993,54119.63009808001 2025-11-17,11:15:39.000,321,11084557,-635,0,1763378138,13272.43735865999,355.20065543999954,54119.804776080004 2025-11-17,11:15:40.000,321,11084521,-795,0,1763378139,13272.38346818,355.2852449999991,54120.17509344 2025-11-17,11:15:41.000,321,11084592,-795,0,1763378140,13272.31610507999,355.2922941299985,54120.1261836 2025-11-17,11:15:42.000,321,11084538,-795,0,1763378141,13272.046652679994,355.27819586999976,54119.84669880001 2025-11-17,11:15:43.000,321,11084558,-795,0,1763378142,13272.167906259994,355.47557151000365,54120.02836392 2025-11-17,11:15:44.000,321,11084573,-795,0,1763378143,13272.087070539994,355.4967189000017,54119.825737440005 2025-11-17,11:15:45.000,321,11084581,-795,0,1763378144,13272.087070539994,355.482620640003,54119.69996928001 2025-11-17,11:15:46.000,321,11084577,-795,0,1763378145,13272.093806849989,355.57425933000195,54119.776827600006 2025-11-17,11:15:47.000,321,11084593,-795,0,1763378146,13272.066861609994,355.60950497999875,54119.825737440005 2025-11-17,11:15:48.000,321,11084561,-795,0,1763378147,13272.066861609994,355.7293401900024,54120.0213768 2025-11-17,11:15:49.000,321,11084563,-795,0,1763378148,13272.053388989989,355.6658980200009,54120.0213768 2025-11-17,11:15:50.000,321,11084595,-795,0,1763378149,13272.161169949999,355.7011436699977,54120.161119200005 2025-11-17,11:15:51.000,321,11084551,-795,0,1763378150,13272.140961019999,355.7011436699977,54120.1261836 2025-11-17,11:15:52.000,321,11084582,-795,0,1763378151,13272.080334229999,355.62360324000474,54119.706956400005 2025-11-17,11:15:53.000,321,11084578,-795,0,1763378152,13272.208324119994,355.6165541099981,54119.64407232 2025-11-17,11:15:54.000,321,11084574,-795,0,1763378153,13272.23526935999,355.6024558499994,54119.62311096 2025-11-17,11:15:55.000,321,11084595,-795,0,1763378154,13272.349786629995,355.5460628100045,54119.84669880001 2025-11-17,11:15:56.000,321,11084601,-795,0,1763378155,13272.39694079999,355.5178662899998,54119.95849272 2025-11-17,11:15:57.000,321,11084566,-795,0,1763378156,13272.34305032,355.5813084600013,54119.9515056 2025-11-17,11:15:58.000,321,11084548,-795,0,1763378157,13272.430622349995,355.482620640003,54119.96547984001 2025-11-17,11:15:59.000,321,11084532,-795,0,1763378158,13272.491249139995,355.46147324999765,54120.09823512 2025-11-17,11:16:00.000,321,11084590,-795,0,1763378159,13272.51819437999,355.37688368999807,54119.73490488 2025-11-17,11:16:01.000,321,11084580,-795,0,1763378160,13272.52493069,355.3345889100019,54119.83971168 2025-11-17,11:16:02.000,321,11084539,-795,0,1763378161,13272.35652293999,355.2852449999991,54119.4274716 2025-11-17,11:16:03.000,321,11084594,-795,0,1763378162,13272.47777651999,355.3698345599987,54119.9515056 2025-11-17,11:16:04.000,321,11084579,-795,0,1763378163,13272.592293789996,355.3204906500032,54120.17509344 2025-11-17,11:16:05.000,321,11084560,-795,0,1763378164,13272.531666999996,355.3063923900045,54120.1960548 2025-11-17,11:16:06.000,321,11084541,-795,0,1763378165,13272.49798544999,355.31344152000383,54120.24496464 2025-11-17,11:16:07.000,321,11084556,-795,0,1763378166,13272.43735865999,355.27819586999976,54119.993428320005 2025-11-17,11:16:08.000,321,11084530,-795,0,1763378167,13272.390204489995,355.24295022000297,54119.79080184 2025-11-17,11:16:09.000,321,11084529,-795,0,1763378168,13272.35652293999,355.2218028300049,54119.755866240004 2025-11-17,11:16:10.000,321,11084525,-795,0,1763378169,13272.42388604,355.24295022000297,54119.91657000001 2025-11-17,11:16:11.000,321,11084545,-795,0,1763378170,13272.2622146,355.27819586999976,54120.01438968001 2025-11-17,11:16:12.000,321,11084542,-795,0,1763378171,13272.25547828999,355.29934325999784,54119.88862152 2025-11-17,11:16:13.000,321,11084550,-795,0,1763378172,13272.329577699995,355.36278542999935,54120.15413208001 2025-11-17,11:16:14.000,321,11084577,-795,0,1763378173,13272.33631400999,355.4191784700015,54120.279900240006 2025-11-17,11:16:15.000,321,11084550,-795,0,1763378174,13272.29589614999,355.4050802100028,54120.24496464 2025-11-17,11:16:16.000,321,11084561,-795,0,1763378175,13272.27568721999,355.41212934000214,54119.86067304 2025-11-17,11:16:17.000,321,11084628,-795,0,1763378176,13272.21506042999,355.4332767300002,54119.84669880001 2025-11-17,11:16:18.000,321,11084623,-795,0,1763378177,13272.18137888,355.4685223800043,54119.804776080004 2025-11-17,11:16:19.000,321,11084575,-795,0,1763378178,13272.20158781,355.47557151000365,54120.18208056001 2025-11-17,11:16:20.000,321,11084559,-795,0,1763378179,13272.188115189994,355.5178662899998,54120.31483584 2025-11-17,11:16:21.000,321,11084528,-795,0,1763378180,13272.19485149999,355.51081716000044,54120.27291312001 2025-11-17,11:16:22.000,321,11084574,-795,0,1763378181,13272.039916369999,355.4403258599996,54119.83971168 2025-11-17,11:16:23.000,321,11084577,-795,0,1763378182,13272.15443363999,355.5460628100045,54120.161119200005 2025-11-17,11:16:24.000,321,11084543,-795,0,1763378183,13272.140961019999,355.5319645499985,54119.91657000001 2025-11-17,11:16:25.000,321,11084556,-795,0,1763378184,13272.208324119994,355.5178662899998,54120.00740256 2025-11-17,11:16:26.000,321,11084600,-795,0,1763378185,13272.120752089999,355.5460628100045,54119.923557120004 2025-11-17,11:16:27.000,321,11084572,-795,0,1763378186,13272.107279469994,355.58835759000067,54120.21701616 2025-11-17,11:16:28.000,321,11084579,-795,0,1763378187,13272.13422470999,355.56016107000323,54120.1960548 2025-11-17,11:16:29.000,321,11084569,-795,0,1763378188,13272.2622146,355.6165541099981,54120.4056684 2025-11-17,11:16:30.000,321,11084567,-795,0,1763378189,13272.27568721999,355.63770150000346,54120.39868128001 2025-11-17,11:16:31.000,321,11084549,-795,0,1763378190,13272.21506042999,355.6306523700041,54120.32182296001 2025-11-17,11:16:32.000,321,11084552,-795,0,1763378191,13272.060125299999,355.5531119400039,54119.637085200004 2025-11-17,11:16:33.000,321,11084603,-795,0,1763378192,13272.208324119994,355.60950497999875,54119.86067304 2025-11-17,11:16:34.000,321,11084567,-795,0,1763378193,13272.15443363999,355.6024558499994,54119.874647280005 2025-11-17,11:16:35.000,321,11084523,-795,0,1763378194,13272.188115189994,355.6799962799996,54120.279900240006 2025-11-17,11:16:36.000,321,11084552,-795,0,1763378195,13272.20158781,355.7152419300037,54120.37073280001 2025-11-17,11:16:37.000,321,11084539,-795,0,1763378196,13272.21506042999,355.72229106000304,54120.34977144001 2025-11-17,11:16:38.000,321,11084550,-795,0,1763378197,13272.11401577999,355.65884889000154,54120.161119200005 2025-11-17,11:16:39.000,321,11084559,-795,0,1763378198,13272.17464256999,355.69409453999833,54120.28688736 2025-11-17,11:16:40.000,321,11084558,-795,0,1763378199,13272.167906259994,355.6658980200009,54120.04932528 2025-11-17,11:16:41.000,321,11084556,-795,0,1763378200,13272.167906259994,355.6799962799996,54119.98644120001 2025-11-17,11:16:42.000,321,11084541,-795,0,1763378201,13272.053388989989,355.62360324000474,54119.78381472 2025-11-17,11:16:43.000,321,11084605,-795,0,1763378202,13272.127488399994,355.687045409999,54120.22400328 2025-11-17,11:16:44.000,321,11084570,-795,0,1763378203,13272.188115189994,355.687045409999,54120.41265552 2025-11-17,11:16:45.000,321,11084561,-795,0,1763378204,13272.23526935999,355.6447506300028,54120.41964264001 2025-11-17,11:16:46.000,321,11084533,-795,0,1763378205,13272.22179674,355.63770150000346,54120.34977144001 2025-11-17,11:16:47.000,321,11084559,-795,0,1763378206,13272.18137888,355.62360324000474,54120.09823512 2025-11-17,11:16:48.000,321,11084598,-795,0,1763378207,13272.18137888,355.6447506300028,54119.83971168 2025-11-17,11:16:49.000,321,11084588,-795,0,1763378208,13272.208324119994,355.63770150000346,54119.93054424 2025-11-17,11:16:50.000,321,11084603,-795,0,1763378209,13272.2622146,355.65884889000154,54120.08426088001 2025-11-17,11:16:51.000,321,11084560,-795,0,1763378210,13272.27568721999,355.6799962799996,54120.377719920005 2025-11-17,11:16:52.000,321,11084585,-795,0,1763378211,13272.100543159999,355.65884889000154,54120.091248000004 2025-11-17,11:16:53.000,321,11084525,-795,0,1763378212,13272.25547828999,355.69409453999833,54120.39868128001 2025-11-17,11:16:54.000,321,11084558,-795,0,1763378213,13272.28242353,355.7011436699977,54120.21701616 2025-11-17,11:16:55.000,321,11084580,-795,0,1763378214,13272.29589614999,355.7081928000043,54120.21701616 2025-11-17,11:16:56.000,321,11084558,-795,0,1763378215,13272.268950909995,355.69409453999833,54119.8816344 2025-11-17,11:16:57.000,321,11084565,-795,0,1763378216,13272.30263246,355.7504875800005,54119.9515056 2025-11-17,11:16:58.000,321,11084561,-795,0,1763378217,13272.18137888,355.7152419300037,54119.85368592 2025-11-17,11:16:59.000,321,11084578,-795,0,1763378218,13272.22179674,355.75753670999984,54120.22400328 2025-11-17,11:17:00.000,321,11084560,-795,0,1763378219,13272.27568721999,355.7293401900024,54120.39868128001 2025-11-17,11:17:01.000,321,11084577,-795,0,1763378220,13272.289159839995,355.73638932000176,54120.447591120006 2025-11-17,11:17:02.000,321,11084609,-795,0,1763378221,13272.120752089999,355.687045409999,54120.140157840004 2025-11-17,11:17:03.000,321,11084590,-795,0,1763378222,13272.24200567,355.6517997600022,54120.07028664 2025-11-17,11:17:04.000,321,11084540,-795,0,1763378223,13272.289159839995,355.6447506300028,54119.972466960004 2025-11-17,11:17:05.000,321,11084573,-795,0,1763378224,13272.32284139,355.58835759000067,54120.0213768 2025-11-17,11:17:06.000,321,11084565,-795,0,1763378225,13272.33631400999,355.5672102000026,54120.091248000004 2025-11-17,11:17:07.000,321,11084579,-795,0,1763378226,13272.33631400999,355.51081716000044,54120.24496464 2025-11-17,11:17:08.000,321,11084538,-795,0,1763378227,13272.35652293999,355.4967189000017,54120.307848720004 2025-11-17,11:17:09.000,321,11084545,-795,0,1763378228,13272.33631400999,355.46147324999765,54120.09823512 2025-11-17,11:17:10.000,321,11084627,-795,0,1763378229,13272.45756758999,355.4403258599996,54120.447591120006 2025-11-17,11:17:11.000,321,11084530,-795,0,1763378230,13272.47777651999,355.34868717000063,54120.0563124 2025-11-17,11:17:12.000,321,11084550,-795,0,1763378231,13272.369995559995,355.3204906500032,54119.76285336 2025-11-17,11:17:13.000,321,11084513,-795,0,1763378232,13272.4643039,355.2711467400004,54119.90259576 2025-11-17,11:17:14.000,321,11084528,-795,0,1763378233,13272.43735865999,355.2570484800017,54120.08426088001 2025-11-17,11:17:15.000,321,11084599,-795,0,1763378234,13272.52493069,355.22885196000425,54120.38470704 2025-11-17,11:17:16.000,321,11084584,-795,0,1763378235,13272.51819437999,355.2359010900036,54120.41265552 2025-11-17,11:17:17.000,321,11084552,-795,0,1763378236,13272.48451283,355.17950805000146,54120.38470704 2025-11-17,11:17:18.000,321,11084612,-795,0,1763378237,13272.43735865999,355.16540979000274,54120.25195176001 2025-11-17,11:17:19.000,321,11084490,-795,0,1763378238,13272.47777651999,355.1090167500006,54120.04932528 2025-11-17,11:17:20.000,321,11084591,-795,0,1763378239,13272.410413419995,355.11606587999995,54120.04932528 2025-11-17,11:17:21.000,321,11084546,-795,0,1763378240,13272.41714972999,355.10196762000123,54120.0563124 2025-11-17,11:17:22.000,321,11084550,-795,0,1763378241,13272.228533049994,355.0949184900019,54120.00041544 2025-11-17,11:17:23.000,321,11084553,-795,0,1763378242,13272.32284139,355.1936063100002,54120.21701616 2025-11-17,11:17:24.000,321,11084546,-795,0,1763378243,13272.369995559995,355.17950805000146,54120.39169416 2025-11-17,11:17:25.000,321,11084587,-795,0,1763378244,13272.369995559995,355.137213269998,54120.447591120006 2025-11-17,11:17:26.000,321,11084541,-795,0,1763378245,13272.369995559995,355.16540979000274,54120.46156536 2025-11-17,11:17:27.000,321,11084529,-795,0,1763378246,13272.248741979995,355.14426240000466,54119.93753136001 2025-11-17,11:17:28.000,321,11084543,-795,0,1763378247,13272.289159839995,355.151311530004,54119.98644120001 2025-11-17,11:17:29.000,321,11084555,-795,0,1763378248,13272.33631400999,355.16540979000274,54120.07028664 2025-11-17,11:17:30.000,321,11084534,-795,0,1763378249,13272.35652293999,355.1583606600034,54120.39169416 2025-11-17,11:17:31.000,321,11084526,-795,0,1763378250,13272.27568721999,355.1583606600034,54120.29387448 2025-11-17,11:17:32.000,321,11084592,-795,0,1763378251,13272.127488399994,355.11606587999995,54120.10522224001 2025-11-17,11:17:33.000,321,11084533,-795,0,1763378252,13272.34305032,355.151311530004,54120.377719920005 2025-11-17,11:17:34.000,321,11084594,-795,0,1763378253,13272.39694079999,355.1583606600034,54120.51746232001 2025-11-17,11:17:35.000,321,11084531,-795,0,1763378254,13272.349786629995,355.08082023000316,54119.98644120001 2025-11-17,11:17:36.000,321,11084562,-795,0,1763378255,13272.37673186999,355.10196762000123,54120.00740256 2025-11-17,11:17:37.000,321,11084550,-795,0,1763378256,13272.309368769995,355.0878693600025,54119.93054424 2025-11-17,11:17:38.000,321,11084594,-795,0,1763378257,13272.390204489995,355.0737711000038,54120.35675856 2025-11-17,11:17:39.000,321,11084538,-795,0,1763378258,13272.22179674,355.08082023000316,54120.161119200005 2025-11-17,11:17:40.000,321,11084549,-795,0,1763378259,13272.430622349995,355.024427190001,54120.46855248001 2025-11-17,11:17:41.000,321,11084584,-795,0,1763378260,13272.41714972999,355.03147632000037,54120.48252672 2025-11-17,11:17:42.000,321,11084547,-795,0,1763378261,13272.32284139,354.98213241000485,54120.18208056001 2025-11-17,11:17:43.000,321,11084528,-795,0,1763378262,13272.390204489995,354.897542849998,54120.00740256 2025-11-17,11:17:44.000,321,11084511,-795,0,1763378263,13272.309368769995,354.8481989400025,54119.91657000001 2025-11-17,11:17:45.000,321,11084591,-795,0,1763378264,13272.34305032,354.7918059000003,54120.00740256 2025-11-17,11:17:46.000,321,11084566,-795,0,1763378265,13272.38346818,354.7636093800029,54120.28688736 2025-11-17,11:17:47.000,321,11084562,-795,0,1763378266,13272.430622349995,354.6790198200033,54120.38470704 2025-11-17,11:17:48.000,321,11084537,-795,0,1763378267,13272.430622349995,354.65787242999795,54120.3357972 2025-11-17,11:17:49.000,321,11084521,-715,0,1763378268,13272.43735865999,354.55918460999965,54120.328810080005 2025-11-17,11:17:50.000,321,11084549,-795,0,1763378269,13272.56534855,354.5027915700048,54120.34977144001 2025-11-17,11:17:51.000,321,11084566,-795,0,1763378270,13272.58555748,354.41115287999855,54120.07727376 2025-11-17,11:17:52.000,321,11084584,-795,0,1763378271,13272.471040209995,354.36180897000304,54119.88862152 2025-11-17,11:17:53.000,321,11084569,-795,0,1763378272,13272.578821169991,354.3406615799977,54119.93054424 2025-11-17,11:17:54.000,321,11084561,-795,0,1763378273,13272.62597534,354.3477107100043,54120.25195176001 2025-11-17,11:17:55.000,321,11084546,-795,0,1763378274,13272.700074749991,354.3688581000024,54120.426629760004 2025-11-17,11:17:56.000,321,11084545,-795,0,1763378275,13272.700074749991,354.36180897000304,54120.37073280001 2025-11-17,11:17:57.000,321,11084527,-795,0,1763378276,13272.700074749991,354.3829563600011,54120.426629760004 2025-11-17,11:17:58.000,321,11084594,-795,0,1763378277,13272.592293789996,354.37590723000176,54120.1960548 2025-11-17,11:17:59.000,321,11084531,-795,0,1763378278,13272.49798544999,354.41115287999855,54119.972466960004 2025-11-17,11:18:00.000,321,11084529,-795,0,1763378279,13272.52493069,354.4323002700039,54120.03535104001 2025-11-17,11:18:01.000,321,11084533,-795,0,1763378280,13272.45756758999,354.47459505000006,54120.14714496 2025-11-17,11:18:02.000,321,11084602,-795,0,1763378281,13272.34305032,354.49574243999814,54120.1261836 2025-11-17,11:18:03.000,321,11084597,-795,0,1763378282,13272.289159839995,354.53803722000157,54120.29387448 2025-11-17,11:18:04.000,321,11084551,-795,0,1763378283,13272.228533049994,354.60852852000244,54120.34977144001 2025-11-17,11:18:05.000,321,11084577,-795,0,1763378284,13272.29589614999,354.67197069000395,54120.496500960006 2025-11-17,11:18:06.000,321,11084575,-795,0,1763378285,13272.25547828999,354.7354128599982,54120.23797752 2025-11-17,11:18:07.000,321,11084515,-795,0,1763378286,13272.22179674,354.7142654700001,54120.11919648 2025-11-17,11:18:08.000,321,11084568,-795,0,1763378287,13272.120752089999,354.72131459999946,54120.00740256 2025-11-17,11:18:09.000,321,11084515,-795,0,1763378288,13272.17464256999,354.7354128599982,54120.10522224001 2025-11-17,11:18:10.000,321,11084592,-795,0,1763378289,13272.208324119994,354.77065851000225,54120.447591120006 2025-11-17,11:18:11.000,321,11084580,-795,0,1763378290,13272.20158781,354.8129532899984,54120.46156536 2025-11-17,11:18:12.000,321,11084530,-795,0,1763378291,13272.066861609994,354.68606895000266,54120.08426088001 2025-11-17,11:18:13.000,321,11084555,-795,0,1763378292,13272.29589614999,354.80590415999905,54120.35675856 2025-11-17,11:18:14.000,321,11084566,-795,0,1763378293,13272.25547828999,354.7918059000003,54120.02836392 2025-11-17,11:18:15.000,321,11084479,-795,0,1763378294,13272.369995559995,354.8270515500044,54120.07727376 2025-11-17,11:18:16.000,321,11084575,-795,0,1763378295,13272.450831279995,354.8270515500044,54120.210029040005 2025-11-17,11:18:17.000,321,11084546,-795,0,1763378296,13272.430622349995,354.8411498100031,54120.25195176001 2025-11-17,11:18:18.000,321,11084573,-795,0,1763378297,13272.48451283,354.8622972000012,54120.328810080005 2025-11-17,11:18:19.000,321,11084579,-795,0,1763378298,13272.45756758999,354.897542849998,54120.31483584 2025-11-17,11:18:20.000,321,11084563,-795,0,1763378299,13272.531666999996,354.9045919800046,54120.43361688 2025-11-17,11:18:21.000,321,11084553,-795,0,1763378300,13272.632711649996,354.89049371999863,54120.53143656 2025-11-17,11:18:22.000,321,11084589,-795,0,1763378301,13272.49798544999,354.8411498100031,54119.86766016001 2025-11-17,11:18:23.000,321,11084511,-795,0,1763378302,13272.599030099991,354.88344458999927,54120.11919648 2025-11-17,11:18:24.000,321,11084530,-795,0,1763378303,13272.646184270001,354.89049371999863,54120.1261836 2025-11-17,11:18:25.000,321,11084533,-795,0,1763378304,13272.619239029991,354.8481989400025,54120.3357972 2025-11-17,11:18:26.000,321,11084554,-795,0,1763378305,13272.666393200001,354.8481989400025,54120.51746232001 2025-11-17,11:18:27.000,321,11084572,-795,0,1763378306,13272.673129509996,354.7918059000003,54120.46855248001 2025-11-17,11:18:28.000,321,11084563,-795,0,1763378307,13272.673129509996,354.7283637299988,54120.48252672 2025-11-17,11:18:29.000,321,11084569,-795,0,1763378308,13272.740492609992,354.67197069000395,54120.51746232001 2025-11-17,11:18:30.000,321,11084557,-795,0,1763378309,13272.895427739997,354.62262678000116,54120.34977144001 2025-11-17,11:18:31.000,321,11084544,-795,0,1763378310,13272.915636669997,354.57328286999837,54120.30086160001 2025-11-17,11:18:32.000,321,11084562,-795,0,1763378311,13272.922372979992,354.4463985300026,54119.97945408 2025-11-17,11:18:33.000,321,11084545,-795,0,1763378312,13273.003208699993,354.4675459200007,54120.45457824 2025-11-17,11:18:34.000,321,11084522,-795,0,1763378313,13273.036890249998,354.37590723000176,54120.53842368001 2025-11-17,11:18:35.000,321,11084544,-795,0,1763378314,13273.205297999993,354.3336124499983,54120.60130776 2025-11-17,11:18:36.000,321,11084578,-795,0,1763378315,13273.292870029989,354.2701702800041,54120.7200888 2025-11-17,11:18:37.000,321,11084549,-795,0,1763378316,13273.319815269999,354.2560720199981,54120.6502176 2025-11-17,11:18:38.000,321,11084561,-795,0,1763378317,13273.35349681999,354.15033507000044,54120.23099040001 2025-11-17,11:18:39.000,321,11084477,-795,0,1763378318,13273.37370574999,354.1080402900043,54120.3357972 2025-11-17,11:18:40.000,321,11084478,-795,0,1763378319,13273.340024199999,354.0093524699987,54120.21701616 2025-11-17,11:18:41.000,321,11084593,-795,0,1763378320,13273.35349681999,354.0445981200028,54120.58733352001 2025-11-17,11:18:42.000,321,11084570,-795,0,1763378321,13273.299606339999,353.94591030000447,54120.29387448 2025-11-17,11:18:43.000,321,11084594,-715,0,1763378322,13273.41412360999,354.0234507300047,54120.664191840006 2025-11-17,11:18:44.000,321,11084569,-795,0,1763378323,13273.407387299994,354.0234507300047,54120.78996 2025-11-17,11:18:45.000,321,11084612,-795,0,1763378324,13273.46127778,354.0375489900034,54120.87380544001 2025-11-17,11:18:46.000,321,11084553,-795,0,1763378325,13273.40065099,354.0234507300047,54120.55239792 2025-11-17,11:18:47.000,321,11084496,-795,0,1763378326,13273.306342649994,354.0375489900034,54120.38470704 2025-11-17,11:18:48.000,321,11084520,-795,0,1763378327,13273.232243239989,354.01640159999806,54120.50348808 2025-11-17,11:18:49.000,321,11084452,-795,0,1763378328,13273.110989659988,354.0586963800015,54120.615282000006 2025-11-17,11:18:50.000,321,11084558,-795,0,1763378329,13273.164880139993,354.15033507000044,54120.978612240004 2025-11-17,11:18:51.000,321,11084551,-795,0,1763378330,13273.158143829998,354.1996789800032,54120.90175392001 2025-11-17,11:18:52.000,321,11084535,-795,0,1763378331,13272.935845599997,354.1785315899979,54120.46156536 2025-11-17,11:18:53.000,321,11084553,-795,0,1763378332,13273.063835489993,354.2701702800041,54120.880792560005 2025-11-17,11:18:54.000,321,11084566,-795,0,1763378333,13273.063835489993,354.26312115000474,54120.67117896 2025-11-17,11:18:55.000,321,11084510,-795,0,1763378334,13272.989736080002,354.32656331999897,54120.58733352001 2025-11-17,11:18:56.000,321,11084566,-795,0,1763378335,13272.956054529997,354.27721941000345,54120.62925624 2025-11-17,11:18:57.000,321,11084554,-795,0,1763378336,13272.908900360002,354.3688581000024,54120.810921360004 2025-11-17,11:18:58.000,321,11084511,-795,0,1763378337,13272.834800949997,354.3336124499983,54120.84585696 2025-11-17,11:18:59.000,321,11084555,-795,0,1763378338,13272.982999769993,354.3829563600011,54120.91572816 2025-11-17,11:19:00.000,321,11084542,-795,0,1763378339,13272.888691430002,354.3477107100043,54120.831882720006 2025-11-17,11:19:01.000,321,11084610,-795,0,1763378340,13272.956054529997,354.36180897000304,54120.67117896 2025-11-17,11:19:02.000,321,11084543,-795,0,1763378341,13272.848273570002,354.21377724000195,54120.265926 2025-11-17,11:19:03.000,321,11084503,-795,0,1763378342,13273.063835489993,354.22787550000066,54120.48252672 2025-11-17,11:19:04.000,321,11084471,-795,0,1763378343,13273.124462279993,354.1996789800032,54120.6502176 2025-11-17,11:19:05.000,321,11084599,-795,0,1763378344,13273.198561689998,354.2067281100026,54120.880792560005 2025-11-17,11:19:06.000,321,11084567,-795,0,1763378345,13273.131198589988,354.11508942000364,54120.78996 2025-11-17,11:19:07.000,321,11084622,-795,0,1763378346,13273.232243239989,354.07984376999957,54120.91572816 2025-11-17,11:19:08.000,321,11084602,-795,0,1763378347,13273.326551579994,354.00230333999934,54120.95765088 2025-11-17,11:19:09.000,321,11084585,-795,0,1763378348,13273.238979549998,353.9318120399985,54120.45457824 2025-11-17,11:19:10.000,321,11084561,-795,0,1763378349,13273.387178369994,353.84017334999953,54120.6502176 2025-11-17,11:19:11.000,321,11084543,-795,0,1763378350,13273.427596229994,353.8260750900008,54120.615282000006 2025-11-17,11:19:12.000,321,11084535,-795,0,1763378351,13273.259188479999,353.7414855300012,54120.48252672 2025-11-17,11:19:13.000,321,11084598,-795,0,1763378352,13273.360233129999,353.7626329199993,54120.831882720006 2025-11-17,11:19:14.000,321,11084572,-795,0,1763378353,13273.33328788999,353.70623988000443,54120.80393424001 2025-11-17,11:19:15.000,321,11084604,-795,0,1763378354,13273.39391467999,353.6991907499978,54120.929702400004 2025-11-17,11:19:16.000,321,11084524,-795,0,1763378355,13273.447805159994,353.65689597000164,54120.99258648001 2025-11-17,11:19:17.000,321,11084566,-795,0,1763378356,13273.35349681999,353.6286994500042,54120.68515320001 2025-11-17,11:19:18.000,321,11084585,-795,0,1763378357,13273.35349681999,353.537060759998,54120.475539600004 2025-11-17,11:19:19.000,321,11084521,-795,0,1763378358,13273.319815269999,353.551159020004,54120.75502440001 2025-11-17,11:19:20.000,321,11084578,-795,0,1763378359,13273.346760509994,353.52296249999927,54121.06944480001 2025-11-17,11:19:21.000,321,11084588,-795,0,1763378360,13273.232243239989,353.50886424000055,54120.97162512001 2025-11-17,11:19:22.000,321,11084532,-795,0,1763378361,13273.077308109998,353.3960781600035,54120.60829488001 2025-11-17,11:19:23.000,321,11084580,-795,0,1763378362,13273.185089069993,353.4806677200031,54120.94367664001 2025-11-17,11:19:24.000,321,11084565,-795,0,1763378363,13273.265924789994,353.45952032999776,54121.07643192 2025-11-17,11:19:25.000,321,11084600,-795,0,1763378364,13273.232243239989,353.3960781600035,54120.74105016 2025-11-17,11:19:26.000,321,11084526,-795,0,1763378365,13273.225506929994,353.36083250999945,54120.77598576001 2025-11-17,11:19:27.000,321,11084492,-795,0,1763378366,13273.164880139993,353.36083250999945,54120.77598576001 2025-11-17,11:19:28.000,321,11084586,-795,0,1763378367,13273.084044419993,353.2903412099986,54120.86681832 2025-11-17,11:19:29.000,321,11084561,-795,0,1763378368,13273.043626559993,353.3185377300033,54120.94367664001 2025-11-17,11:19:30.000,321,11084587,-795,0,1763378369,13273.104253349993,353.2903412099986,54121.08341904 2025-11-17,11:19:31.000,321,11084569,-795,0,1763378370,13273.043626559993,353.29739033999795,54120.950663760006 2025-11-17,11:19:32.000,321,11084556,-795,0,1763378371,13272.908900360002,353.205751649999,54120.475539600004 2025-11-17,11:19:33.000,321,11084559,-795,0,1763378372,13273.016681319998,353.1916533900003,54120.55239792 2025-11-17,11:19:34.000,321,11084598,-795,0,1763378373,13273.124462279993,353.17755513000156,54120.74105016 2025-11-17,11:19:35.000,321,11084490,-795,0,1763378374,13273.050362870003,353.1564077400035,54120.72707592 2025-11-17,11:19:36.000,321,11084584,-795,0,1763378375,13273.077308109998,353.14230948000477,54121.01354784 2025-11-17,11:19:37.000,321,11084565,-795,0,1763378376,13273.023417629993,353.14935861000413,54120.978612240004 2025-11-17,11:19:38.000,321,11084565,-795,0,1763378377,13273.009945010002,353.13526034999813,54120.94367664001 2025-11-17,11:19:39.000,321,11084550,-795,0,1763378378,13272.982999769993,353.17755513000156,54120.91572816 2025-11-17,11:19:40.000,321,11084562,-795,0,1763378379,13273.124462279993,353.14230948000477,54120.82489560001 2025-11-17,11:19:41.000,321,11084548,-795,0,1763378380,13273.057099179998,353.1916533900003,54120.782972880006 2025-11-17,11:19:42.000,321,11084520,-795,0,1763378381,13272.982999769993,353.1564077400035,54120.51746232001 2025-11-17,11:19:43.000,321,11084472,-795,0,1763378382,13273.057099179998,353.26214469000115,54120.762011520004 2025-11-17,11:19:44.000,321,11084517,-795,0,1763378383,13273.124462279993,353.2691938200005,54121.05547056 2025-11-17,11:19:45.000,321,11084525,-795,0,1763378384,13273.077308109998,353.3044394700046,54121.05547056 2025-11-17,11:19:46.000,321,11084560,-795,0,1763378385,13272.902164049992,353.332635990002,54120.810921360004 2025-11-17,11:19:47.000,321,11084566,-795,0,1763378386,13273.063835489993,353.3960781600035,54121.13232888 2025-11-17,11:19:48.000,321,11084557,-795,0,1763378387,13273.057099179998,353.41017642000224,54120.76899864 2025-11-17,11:19:49.000,321,11084580,-795,0,1763378388,13273.023417629993,353.4031272900029,54120.74105016 2025-11-17,11:19:50.000,321,11084542,-795,0,1763378389,13273.077308109998,353.38902903000417,54120.880792560005 2025-11-17,11:19:51.000,321,11084539,-795,0,1763378390,13273.023417629993,353.41017642000224,54121.07643192 2025-11-17,11:19:52.000,321,11084576,-795,0,1763378391,13272.902164049992,353.4172255500016,54120.964638 2025-11-17,11:19:53.000,321,11084549,-795,0,1763378392,13272.989736080002,353.38902903000417,54121.02752208 2025-11-17,11:19:54.000,321,11084567,-795,0,1763378393,13273.043626559993,353.36083250999945,54120.95765088 2025-11-17,11:19:55.000,321,11084591,-795,0,1763378394,13273.077308109998,353.36083250999945,54121.23014856 2025-11-17,11:19:56.000,321,11084574,-795,0,1763378395,13273.151407519988,353.3044394700046,54120.90874104 2025-11-17,11:19:57.000,321,11084571,-795,0,1763378396,13273.144671209993,353.2832920799992,54120.91572816 2025-11-17,11:19:58.000,321,11084526,-795,0,1763378397,13273.137934899998,353.2198499099977,54120.81790848 2025-11-17,11:19:59.000,321,11084542,-795,0,1763378398,13273.164880139993,353.16345687000285,54121.12534176 2025-11-17,11:20:00.000,321,11084546,-795,0,1763378399,13273.171616449989,353.13526034999813,54121.25809704001 2025-11-17,11:20:01.000,321,11084539,-795,0,1763378400,13273.077308109998,353.092965570002,54121.13232888 2025-11-17,11:20:02.000,321,11084601,-795,0,1763378401,13273.036890249998,352.9942777500037,54120.99258648001 2025-11-17,11:20:03.000,321,11084581,-795,0,1763378402,13273.131198589988,352.9731303599983,54121.23014856 2025-11-17,11:20:04.000,321,11084569,-795,0,1763378403,13273.238979549998,352.9378847100015,54121.02752208 2025-11-17,11:20:05.000,321,11084601,-795,0,1763378404,13273.238979549998,352.96608122999896,54121.06944480001 2025-11-17,11:20:06.000,321,11084583,-795,0,1763378405,13273.218770619998,352.96608122999896,54121.048483440005 2025-11-17,11:20:07.000,321,11084569,-795,0,1763378406,13273.191825379989,352.9731303599983,54121.2441228 2025-11-17,11:20:08.000,321,11084535,-795,0,1763378407,13273.205297999993,352.93083558000217,54121.30700688001 2025-11-17,11:20:09.000,321,11084565,-795,0,1763378408,13273.225506929994,352.9449338400009,54121.36989096 2025-11-17,11:20:10.000,321,11084560,-795,0,1763378409,13273.252452169989,352.9378847100015,54121.383865200005 2025-11-17,11:20:11.000,321,11084610,-795,0,1763378410,13273.185089069993,352.91673732000345,54121.36290384 2025-11-17,11:20:12.000,321,11084541,-795,0,1763378411,13273.171616449989,352.86739341000066,54120.92271528001 2025-11-17,11:20:13.000,321,11084556,-795,0,1763378412,13273.272661099989,352.87444254,54121.146303120004 2025-11-17,11:20:14.000,321,11084624,-795,0,1763378413,13273.313078959989,352.8955899299981,54121.25809704001 2025-11-17,11:20:15.000,321,11084544,-795,0,1763378414,13273.326551579994,352.8814916699994,54121.51662048 2025-11-17,11:20:16.000,321,11084569,-795,0,1763378415,13273.380442059999,352.9731303599983,54121.59347880001 2025-11-17,11:20:17.000,321,11084565,-795,0,1763378416,13273.346760509994,352.90263906000473,54121.502646240006 2025-11-17,11:20:18.000,321,11084534,-795,0,1763378417,13273.340024199999,352.91673732000345,54121.51662048 2025-11-17,11:20:19.000,321,11084564,-795,0,1763378418,13273.37370574999,352.93083558000217,54121.65636288 2025-11-17,11:20:20.000,321,11084560,-795,0,1763378419,13273.380442059999,352.8814916699994,54121.36989096 2025-11-17,11:20:21.000,321,11084534,-795,0,1763378420,13273.380442059999,352.88854079999874,54121.432775040004 2025-11-17,11:20:22.000,321,11084523,-795,0,1763378421,13273.252452169989,352.78985298000043,54120.93668952 2025-11-17,11:20:23.000,321,11084518,-795,0,1763378422,13273.340024199999,352.9378847100015,54121.61444016001 2025-11-17,11:20:24.000,321,11084591,-795,0,1763378423,13273.427596229994,352.9096881900041,54121.63540152 2025-11-17,11:20:25.000,321,11084569,-795,0,1763378424,13273.387178369994,352.9872286200043,54121.83104088001 2025-11-17,11:20:26.000,321,11084573,-795,0,1763378425,13273.366969439994,353.0224742700011,54121.7332212 2025-11-17,11:20:27.000,321,11084562,-795,0,1763378426,13273.313078959989,353.02952340000047,54121.77514392 2025-11-17,11:20:28.000,321,11084559,-795,0,1763378427,13273.272661099989,352.9731303599983,54121.56553032 2025-11-17,11:20:29.000,321,11084560,-795,0,1763378428,13273.387178369994,353.0083760100024,54121.6982856 2025-11-17,11:20:30.000,321,11084568,-795,0,1763378429,13273.35349681999,353.07886731000326,54121.649375760004 2025-11-17,11:20:31.000,321,11084578,-795,0,1763378430,13273.313078959989,353.1070638300007,54121.74020832001 2025-11-17,11:20:32.000,321,11084588,-795,0,1763378431,13273.178352759998,353.06476905000454,54121.53059472 2025-11-17,11:20:33.000,321,11084588,-795,0,1763378432,13273.185089069993,353.0718181800039,54121.71225984001 2025-11-17,11:20:34.000,321,11084571,-795,0,1763378433,13273.279397409999,353.14230948000477,54121.90789920001 2025-11-17,11:20:35.000,321,11084575,-795,0,1763378434,13273.360233129999,353.17755513000156,54122.07559008001 2025-11-17,11:20:36.000,321,11084586,-795,0,1763378435,13273.366969439994,353.1916533900003,54121.8729636 2025-11-17,11:20:37.000,321,11084525,-795,0,1763378436,13273.319815269999,353.1564077400035,54121.789118160006 2025-11-17,11:20:38.000,321,11084608,-795,0,1763378437,13273.272661099989,353.17755513000156,54121.58649168 2025-11-17,11:20:39.000,321,11084531,-795,0,1763378438,13273.33328788999,353.14230948000477,54121.86597648 2025-11-17,11:20:40.000,321,11084558,-795,0,1763378439,13273.35349681999,353.1846042600009,54122.0825772 2025-11-17,11:20:41.000,321,11084526,-795,0,1763378440,13273.40065099,353.1564077400035,54122.07559008001 2025-11-17,11:20:42.000,321,11084596,-795,0,1763378441,13273.205297999993,353.06476905000454,54121.70527272 2025-11-17,11:20:43.000,321,11084565,-795,0,1763378442,13273.35349681999,353.13526034999813,54122.09655144001 2025-11-17,11:20:44.000,321,11084566,-795,0,1763378443,13273.35349681999,353.11411296000006,54121.789118160006 2025-11-17,11:20:45.000,321,11084609,-795,0,1763378444,13273.427596229994,353.11411296000006,54121.97078328 2025-11-17,11:20:46.000,321,11084579,-795,0,1763378445,13273.49495932999,353.1211620899994,54122.02668024001 2025-11-17,11:20:47.000,321,11084551,-795,0,1763378446,13273.387178369994,353.1070638300007,54121.92886056001 2025-11-17,11:20:48.000,321,11084520,-795,0,1763378447,13273.47475039999,353.14230948000477,54122.19437112001 2025-11-17,11:20:49.000,321,11084587,-795,0,1763378448,13273.528640879995,353.13526034999813,54122.22930672 2025-11-17,11:20:50.000,321,11084569,-795,0,1763378449,13273.51516825999,353.1916533900003,54122.29917792 2025-11-17,11:20:51.000,321,11084542,-795,0,1763378450,13273.380442059999,353.13526034999813,54122.124499920006 2025-11-17,11:20:52.000,321,11084533,-795,0,1763378451,13273.43433253999,353.0718181800039,54121.64238864001 2025-11-17,11:20:53.000,321,11084557,-715,0,1763378452,13273.46127778,353.14230948000477,54121.9428348 2025-11-17,11:20:54.000,321,11084542,-795,0,1763378453,13273.55558611999,353.1564077400035,54122.07559008001 2025-11-17,11:20:55.000,321,11084554,-795,0,1763378454,13273.53537718999,353.1564077400035,54122.36206200001 2025-11-17,11:20:56.000,321,11084545,-795,0,1763378455,13273.49495932999,353.1705060000022,54122.45289456001 2025-11-17,11:20:57.000,321,11084549,-795,0,1763378456,13273.43433253999,353.11411296000006,54122.21533248001 2025-11-17,11:20:58.000,321,11084589,-795,0,1763378457,13273.43433253999,353.1282112199988,54122.29917792 2025-11-17,11:20:59.000,321,11084583,-795,0,1763378458,13273.468014089995,353.10001470000134,54122.36904912 2025-11-17,11:21:00.000,321,11084545,-795,0,1763378459,13273.55558611999,353.10001470000134,54122.222319600005 2025-11-17,11:21:01.000,321,11084587,-795,0,1763378460,13273.569058739995,353.0577199199979,54122.19437112001 2025-11-17,11:21:02.000,321,11084559,-795,0,1763378461,13273.35349681999,352.9590320999996,54121.54456896001 2025-11-17,11:21:03.000,321,11084547,-795,0,1763378462,13273.51516825999,353.1070638300007,54122.41795896 2025-11-17,11:21:04.000,321,11084524,-795,0,1763378463,13273.52190457,353.10001470000134,54122.42494608 2025-11-17,11:21:05.000,321,11084554,-795,0,1763378464,13273.55558611999,353.092965570002,54122.49481728 2025-11-17,11:21:06.000,321,11084539,-795,0,1763378465,13273.548849809995,353.1070638300007,54122.487830160004 2025-11-17,11:21:07.000,321,11084526,-795,0,1763378466,13273.468014089995,353.1211620899994,54122.3969976 2025-11-17,11:21:08.000,321,11084534,-795,0,1763378467,13273.51516825999,353.1070638300007,54122.21533248001 2025-11-17,11:21:09.000,321,11084545,-795,0,1763378468,13273.55558611999,353.092965570002,54122.23629384 2025-11-17,11:21:10.000,321,11084572,-795,0,1763378469,13273.52190457,353.1282112199988,54122.36904912 2025-11-17,11:21:11.000,321,11084527,-795,0,1763378470,13273.45454146999,353.1846042600009,54122.66250816 2025-11-17,11:21:12.000,321,11084559,-795,0,1763378471,13273.313078959989,353.1846042600009,54122.3271264 2025-11-17,11:21:13.000,321,11084508,-795,0,1763378472,13273.35349681999,353.2198499099977,54122.459881680006 2025-11-17,11:21:14.000,321,11084550,-795,0,1763378473,13273.299606339999,353.21280077999836,54122.44590744 2025-11-17,11:21:15.000,321,11084552,-795,0,1763378474,13273.286133719994,353.21280077999836,54122.63455968 2025-11-17,11:21:16.000,321,11084561,-795,0,1763378475,13273.279397409999,353.19870251999964,54122.3969976 2025-11-17,11:21:17.000,321,11084565,-795,0,1763378476,13273.265924789994,353.1916533900003,54122.341100640006 2025-11-17,11:21:18.000,321,11084551,-795,0,1763378477,13273.218770619998,353.1564077400035,54122.18039688 2025-11-17,11:21:19.000,321,11084546,-795,0,1763378478,13273.218770619998,353.11411296000006,54122.43193320001 2025-11-17,11:21:20.000,321,11084535,-795,0,1763378479,13273.279397409999,353.1282112199988,54122.55071424001 2025-11-17,11:21:21.000,321,11084557,-795,0,1763378480,13273.232243239989,353.0859164400026,54122.48084304001 2025-11-17,11:21:22.000,321,11084536,-795,0,1763378481,13273.171616449989,353.0083760100024,54122.27821656 2025-11-17,11:21:23.000,321,11084569,-795,0,1763378482,13273.252452169989,353.01542514000175,54122.3271264 2025-11-17,11:21:24.000,321,11084562,-795,0,1763378483,13273.39391467999,353.00132688000303,54122.26424232001 2025-11-17,11:21:25.000,321,11084573,-795,0,1763378484,13273.407387299994,353.00132688000303,54122.36904912 2025-11-17,11:21:26.000,321,11084573,-795,0,1763378485,13273.488223019995,352.9590320999996,54122.40398472 2025-11-17,11:21:27.000,321,11084568,-795,0,1763378486,13273.41412360999,352.9731303599983,54122.43193320001 2025-11-17,11:21:28.000,321,11084589,-795,0,1763378487,13273.508431949995,352.96608122999896,54122.487830160004 2025-11-17,11:21:29.000,321,11084584,-795,0,1763378488,13273.48148671,352.9801794899977,54122.69045664 2025-11-17,11:21:30.000,321,11084589,-795,0,1763378489,13273.49495932999,353.0224742700011,54122.59263696 2025-11-17,11:21:31.000,321,11084586,-795,0,1763378490,13273.39391467999,352.9942777500037,54122.23629384 2025-11-17,11:21:32.000,321,11084540,-795,0,1763378491,13273.286133719994,352.95198297000024,54122.012706 2025-11-17,11:21:33.000,321,11084542,-755,0,1763378492,13273.427596229994,353.05067078999855,54122.33411352001 2025-11-17,11:21:34.000,321,11084544,-795,0,1763378493,13273.49495932999,353.1282112199988,54122.69045664 2025-11-17,11:21:35.000,321,11084585,-795,0,1763378494,13273.447805159994,353.10001470000134,54122.78827632001 2025-11-17,11:21:36.000,321,11084559,-795,0,1763378495,13273.427596229994,353.13526034999813,54122.66250816 2025-11-17,11:21:37.000,321,11084540,-795,0,1763378496,13273.279397409999,353.16345687000285,54122.43193320001 2025-11-17,11:21:38.000,321,11084585,-795,0,1763378497,13273.346760509994,353.22689904000435,54122.557701360005 2025-11-17,11:21:39.000,321,11084578,-795,0,1763378498,13273.37370574999,353.1846042600009,54122.41097184001 2025-11-17,11:21:40.000,321,11084590,-795,0,1763378499,13273.380442059999,353.2339481700037,54122.41795896 2025-11-17,11:21:41.000,321,11084574,-795,0,1763378500,13273.360233129999,353.19870251999964,54122.3969976 2025-11-17,11:21:42.000,321,11084530,-795,0,1763378501,13273.259188479999,353.1564077400035,54122.38302336001 2025-11-17,11:21:43.000,321,11084595,-795,0,1763378502,13273.387178369994,353.205751649999,54122.557701360005 2025-11-17,11:21:44.000,321,11084557,-795,0,1763378503,13273.346760509994,353.14230948000477,54122.40398472 2025-11-17,11:21:45.000,321,11084566,-795,0,1763378504,13273.43433253999,353.1705060000022,54122.71840512001 2025-11-17,11:21:46.000,321,11084627,-795,0,1763378505,13273.43433253999,353.14230948000477,54122.38302336001 2025-11-17,11:21:47.000,321,11084607,-795,0,1763378506,13273.387178369994,353.0577199199979,54122.2572552 2025-11-17,11:21:48.000,321,11084569,-795,0,1763378507,13273.41412360999,353.03657252999983,54122.292190800006 2025-11-17,11:21:49.000,321,11084598,-795,0,1763378508,13273.508431949995,353.03657252999983,54122.56468848 2025-11-17,11:21:50.000,321,11084542,-795,0,1763378509,13273.63642183999,353.0224742700011,54122.795263440006 2025-11-17,11:21:51.000,321,11084522,-795,0,1763378510,13273.649894459995,352.9378847100015,54122.725392240005 2025-11-17,11:21:52.000,321,11084592,-795,0,1763378511,13273.5421135,352.87444254,54122.4668688 2025-11-17,11:21:53.000,321,11084515,-795,0,1763378512,13273.64315815,352.9096881900041,54122.508791520006 2025-11-17,11:21:54.000,321,11084555,-795,0,1763378513,13273.68357601,352.80395123999915,54122.25026808 2025-11-17,11:21:55.000,321,11084569,-795,0,1763378514,13273.75767541999,352.761656460003,54122.44590744 2025-11-17,11:21:56.000,321,11084575,-795,0,1763378515,13273.777884349991,352.75460733000364,54122.459881680006 2025-11-17,11:21:57.000,321,11084614,-795,0,1763378516,13273.777884349991,352.75460733000364,54122.75334072 2025-11-17,11:21:58.000,321,11084613,-795,0,1763378517,13273.75767541999,352.7334599399983,54122.61359832 2025-11-17,11:21:59.000,321,11084482,-795,0,1763378518,13273.831774829996,352.70526342000085,54122.73237936 2025-11-17,11:22:00.000,321,11084506,-795,0,1763378519,13273.76441173,352.761656460003,54122.68346952 2025-11-17,11:22:01.000,321,11084594,-795,0,1763378520,13273.7442028,352.7264108099989,54122.53674 2025-11-17,11:22:02.000,321,11084551,-795,0,1763378521,13273.589267669995,352.60657560000254,54122.04764160001 2025-11-17,11:22:03.000,321,11084513,-795,0,1763378522,13273.548849809995,352.80395123999915,54122.30616504 2025-11-17,11:22:04.000,321,11084613,-795,0,1763378523,13273.710521249996,352.8391968900032,54122.66949528001 2025-11-17,11:22:05.000,321,11084573,-795,0,1763378524,13273.7442028,352.81804949999787,54122.85814752 2025-11-17,11:22:06.000,321,11084576,-795,0,1763378525,13273.76441173,352.90263906000473,54122.80225056 2025-11-17,11:22:07.000,321,11084598,-795,0,1763378526,13273.670103389995,352.91673732000345,54122.58564984 2025-11-17,11:22:08.000,321,11084575,-795,0,1763378527,13273.690312319995,352.9590320999996,54122.68346952 2025-11-17,11:22:09.000,321,11084622,-795,0,1763378528,13273.72399387,352.95198297000024,54122.52975288001 2025-11-17,11:22:10.000,321,11084560,-795,0,1763378529,13273.71725755999,352.96608122999896,54122.38302336001 2025-11-17,11:22:11.000,321,11084574,-795,0,1763378530,13273.730730179996,353.03657252999983,54122.37603624 2025-11-17,11:22:12.000,321,11084550,-795,0,1763378531,13273.67683969999,352.9590320999996,54122.47385592 2025-11-17,11:22:13.000,321,11084568,-795,0,1763378532,13273.899137929991,353.0859164400026,54122.87212176 2025-11-17,11:22:14.000,321,11084571,-795,0,1763378533,13273.905874240001,353.1564077400035,54122.893083120005 2025-11-17,11:22:15.000,321,11084546,-795,0,1763378534,13273.973237339997,353.1282112199988,54122.92801872 2025-11-17,11:22:16.000,321,11084556,-795,0,1763378535,13273.979973649992,353.1705060000022,54122.844173280006 2025-11-17,11:22:17.000,321,11084583,-795,0,1763378536,13273.966501030001,353.1211620899994,54122.42494608 2025-11-17,11:22:18.000,321,11084572,-795,0,1763378537,13273.979973649992,353.10001470000134,54122.438920320004 2025-11-17,11:22:19.000,321,11084562,-795,0,1763378538,13274.020391509992,353.1070638300007,54122.43193320001 2025-11-17,11:22:20.000,321,11084574,-795,0,1763378539,13274.114699849997,353.14230948000477,54122.94898008 2025-11-17,11:22:21.000,321,11084587,-795,0,1763378540,13274.215744499998,353.0577199199979,54122.93500584001 2025-11-17,11:22:22.000,321,11084558,-795,0,1763378541,13274.128172470002,352.9590320999996,54122.66250816 2025-11-17,11:22:23.000,321,11084548,-795,0,1763378542,13274.235953429998,352.9096881900041,54122.655521040004 2025-11-17,11:22:24.000,321,11084547,-795,0,1763378543,13274.256162359998,352.8603442800013,54122.80923768 2025-11-17,11:22:25.000,321,11084533,-795,0,1763378544,13274.330261769988,352.7334599399983,54122.49481728 2025-11-17,11:22:26.000,321,11084593,-795,0,1763378545,13274.310052839988,352.6488703799987,54122.48084304001 2025-11-17,11:22:27.000,321,11084570,-795,0,1763378546,13274.336998079998,352.5360843000017,54122.52276576 2025-11-17,11:22:28.000,321,11084542,-795,0,1763378547,13274.417833799998,352.4655930000008,54122.893083120005 2025-11-17,11:22:29.000,321,11084561,-795,0,1763378548,13274.491933209989,352.42329822000465,54123.00487704001 2025-11-17,11:22:30.000,321,11084593,-795,0,1763378549,13274.55255999999,352.3246103999991,54123.03282552001 2025-11-17,11:22:31.000,321,11084568,-795,0,1763378550,13274.586241549994,352.2400208399995,54122.94898008 2025-11-17,11:22:32.000,321,11084564,-795,0,1763378551,13274.370679629988,352.1060873700044,54122.37603624 2025-11-17,11:22:33.000,321,11084590,-795,0,1763378552,13274.451515349989,352.1342838900018,54122.47385592 2025-11-17,11:22:34.000,321,11084580,-795,0,1763378553,13274.424570109994,352.0708417200003,54122.56468848 2025-11-17,11:22:35.000,321,11084569,-795,0,1763378554,13274.458251659998,352.1060873700044,54122.774302080004 2025-11-17,11:22:36.000,321,11084576,-795,0,1763378555,13274.464987969994,352.0708417200003,54123.05378688001 2025-11-17,11:22:37.000,321,11084592,-795,0,1763378556,13274.377415939998,352.11313650000375,54122.98391568001 2025-11-17,11:22:38.000,321,11084592,-795,0,1763378557,13274.296580219998,352.1060873700044,54122.87910888 2025-11-17,11:22:39.000,321,11084440,-795,0,1763378558,13274.262898669993,352.1342838900018,54122.962954320006 2025-11-17,11:22:40.000,321,11084570,-795,0,1763378559,13274.296580219998,352.1695295399986,54122.655521040004 2025-11-17,11:22:41.000,321,11084550,-795,0,1763378560,13274.215744499998,352.21182432000205,54122.70443088 2025-11-17,11:22:42.000,321,11084559,-795,0,1763378561,13273.986709960001,352.1413330200012,54122.36206200001 2025-11-17,11:22:43.000,321,11084593,-795,0,1763378562,13274.128172470002,352.33165952999843,54122.94898008 2025-11-17,11:22:44.000,321,11084545,-795,0,1763378563,13274.148381400002,352.35985605000315,54123.14461944 2025-11-17,11:22:45.000,321,11084524,-795,0,1763378564,13274.161854019992,352.4373964800034,54123.13763232 2025-11-17,11:22:46.000,321,11084578,-795,0,1763378565,13274.141645089992,352.4867403899989,54123.13763232 2025-11-17,11:22:47.000,321,11084510,-795,0,1763378566,13274.060809369992,352.52198604000296,54122.96994144 2025-11-17,11:22:48.000,321,11084529,-795,0,1763378567,13274.067545680002,352.5008386500049,54122.73237936 2025-11-17,11:22:49.000,321,11084570,-795,0,1763378568,13274.060809369992,352.5995264700032,54122.893083120005 2025-11-17,11:22:50.000,321,11084575,-795,0,1763378569,13274.087754610002,352.60657560000254,54122.83019904 2025-11-17,11:22:51.000,321,11084580,-795,0,1763378570,13273.986709960001,352.6629686400047,54123.060774000005 2025-11-17,11:22:52.000,321,11084570,-795,0,1763378571,13274.006918890002,352.57837907999783,54122.66949528001 2025-11-17,11:22:53.000,321,11084561,-795,0,1763378572,13274.114699849997,352.6629686400047,54123.130645200006 2025-11-17,11:22:54.000,321,11084575,-795,0,1763378573,13274.188799260002,352.6277229900006,54123.20051640001 2025-11-17,11:22:55.000,321,11084492,-795,0,1763378574,13274.141645089992,352.6277229900006,54123.04679976 2025-11-17,11:22:56.000,321,11084553,-795,0,1763378575,13274.202271879993,352.54313343000103,54122.86513464001 2025-11-17,11:22:57.000,321,11084602,-795,0,1763378576,13274.155117709997,352.44444561000273,54122.69744376001 2025-11-17,11:22:58.000,321,11084585,-795,0,1763378577,13274.195535569997,352.40919995999866,54122.676482400006 2025-11-17,11:22:59.000,321,11084514,-795,0,1763378578,13274.249426050003,352.40919995999866,54123.158593680004 2025-11-17,11:23:00.000,321,11084584,-795,0,1763378579,13274.411097489989,352.26116823000484,54123.21449064 2025-11-17,11:23:01.000,321,11084570,-795,0,1763378580,13274.336998079998,352.2047751900027,54123.12365808001 2025-11-17,11:23:02.000,321,11084481,-795,0,1763378581,13274.188799260002,352.01444867999817,54122.7812892 2025-11-17,11:23:03.000,321,11084507,-795,0,1763378582,13274.310052839988,351.98625216000073,54122.70443088 2025-11-17,11:23:04.000,321,11084548,-795,0,1763378583,13274.330261769988,351.88051521000307,54122.37603624 2025-11-17,11:23:05.000,321,11084552,-795,0,1763378584,13274.417833799998,351.75363087000005,54122.80923768 2025-11-17,11:23:06.000,321,11084569,-795,0,1763378585,13274.485196899994,351.7113360900039,54122.96994144 2025-11-17,11:23:07.000,321,11084584,-795,0,1763378586,13274.397624869998,351.64084479000303,54123.10269672001 2025-11-17,11:23:08.000,321,11084596,-795,0,1763378587,13274.404361179993,351.5492061000041,54123.0957096 2025-11-17,11:23:09.000,321,11084583,-795,0,1763378588,13274.491933209989,351.47166567000386,54123.21449064 2025-11-17,11:23:10.000,321,11084587,-795,0,1763378589,13274.566032619994,351.40822350000235,54123.235452 2025-11-17,11:23:11.000,321,11084563,-795,0,1763378590,13274.566032619994,351.3377322000015,54122.90705736 2025-11-17,11:23:12.000,321,11084588,-795,0,1763378591,13274.417833799998,351.18265134000103,54122.45289456001 2025-11-17,11:23:13.000,321,11084567,-795,0,1763378592,13274.478460589999,351.29543741999805,54122.74635360001 2025-11-17,11:23:14.000,321,11084527,-795,0,1763378593,13274.464987969994,351.3024865500047,54123.08872248 2025-11-17,11:23:15.000,321,11084573,-795,0,1763378594,13274.525614759994,351.38002697999764,54123.298336080006 2025-11-17,11:23:16.000,321,11084543,-795,0,1763378595,13274.539087379999,351.401174370003,54123.33327168 2025-11-17,11:23:17.000,321,11084562,-795,0,1763378596,13274.424570109994,351.4505182799985,54123.18654216 2025-11-17,11:23:18.000,321,11084544,-795,0,1763378597,13274.370679629988,351.4857639300026,54123.05378688001 2025-11-17,11:23:19.000,321,11084564,-795,0,1763378598,13274.323525459993,351.5421569700047,54122.85814752 2025-11-17,11:23:20.000,321,11084522,-795,0,1763378599,13274.330261769988,351.63379566000367,54122.97692856 2025-11-17,11:23:21.000,321,11084557,-795,0,1763378600,13274.222480809993,351.70428696000454,54122.91404448001 2025-11-17,11:23:22.000,321,11084587,-795,0,1763378601,13274.013655199997,351.7465817400007,54122.823211920004 2025-11-17,11:23:23.000,321,11084550,-795,0,1763378602,13274.087754610002,351.88051521000307,54123.1655808 2025-11-17,11:23:24.000,321,11084591,-795,0,1763378603,13274.161854019992,351.95100651000394,54123.3053232 2025-11-17,11:23:25.000,321,11084576,-795,0,1763378604,13274.141645089992,352.0214978100048,54123.31231032 2025-11-17,11:23:26.000,321,11084614,-795,0,1763378605,13274.074281989997,352.04969433000224,54123.08872248 2025-11-17,11:23:27.000,321,11084572,-795,0,1763378606,13273.986709960001,352.0708417200003,54122.88609600001 2025-11-17,11:23:28.000,321,11084555,-795,0,1763378607,13274.013655199997,352.06379259000096,54122.86513464001 2025-11-17,11:23:29.000,321,11084545,-795,0,1763378608,13274.027127820002,352.12723476000247,54123.11667096 2025-11-17,11:23:30.000,321,11084574,-795,0,1763378609,13274.054073059997,352.1060873700044,54123.24243912 2025-11-17,11:23:31.000,321,11084561,-795,0,1763378610,13273.979973649992,352.1201856300031,54123.18654216 2025-11-17,11:23:32.000,321,11084581,-795,0,1763378611,13273.946292100001,352.0355960700035,54123.0258384 2025-11-17,11:23:33.000,321,11084584,-795,0,1763378612,13274.081018299992,352.0778908499997,54123.22147776001 2025-11-17,11:23:34.000,321,11084557,-795,0,1763378613,13274.168590330002,352.0214978100048,54122.97692856 2025-11-17,11:23:35.000,321,11084580,-795,0,1763378614,13274.161854019992,351.95100651000394,54123.011864160006 2025-11-17,11:23:36.000,321,11084546,-795,0,1763378615,13274.182062949993,351.90166260000115,54122.87910888 2025-11-17,11:23:37.000,321,11084585,-795,0,1763378616,13274.155117709997,351.8875643400024,54123.15160656001 2025-11-17,11:23:38.000,321,11084600,-795,0,1763378617,13274.188799260002,351.8311713000003,54123.13763232 2025-11-17,11:23:39.000,321,11084603,-795,0,1763378618,13274.303316529993,351.73953261000133,54123.25641336 2025-11-17,11:23:40.000,321,11084574,-795,0,1763378619,13274.350470699988,351.6760904399998,54123.24942624001 2025-11-17,11:23:41.000,321,11084580,-795,0,1763378620,13274.343734389993,351.6478939200024,54123.228464880005 2025-11-17,11:23:42.000,321,11084516,-795,0,1763378621,13274.330261769988,351.49281306000194,54122.58564984 2025-11-17,11:23:43.000,321,11084611,-795,0,1763378622,13274.451515349989,351.49281306000194,54122.7812892 2025-11-17,11:23:44.000,321,11084583,-795,0,1763378623,13274.458251659998,351.4646165400045,54122.83718616001 2025-11-17,11:23:45.000,321,11084583,-795,0,1763378624,13274.532351069989,351.49281306000194,54123.19352928 2025-11-17,11:23:46.000,321,11084547,-795,0,1763378625,13274.518878449999,351.4787148000032,54123.03282552001 2025-11-17,11:23:47.000,321,11084530,-795,0,1763378626,13274.438042729998,351.4646165400045,54123.109683840004 2025-11-17,11:23:48.000,321,11084558,-795,0,1763378627,13274.485196899994,351.51396045,54123.15160656001 2025-11-17,11:23:49.000,321,11084610,-795,0,1763378628,13274.545823689994,351.52805870999873,54123.228464880005 2025-11-17,11:23:50.000,321,11084543,-795,0,1763378629,13274.505405829994,351.5421569700047,54122.96994144 2025-11-17,11:23:51.000,321,11084532,-795,0,1763378630,13274.464987969994,351.5985500099996,54122.94898008 2025-11-17,11:23:52.000,321,11084603,-795,0,1763378631,13274.202271879993,351.5633043600028,54122.48084304001 2025-11-17,11:23:53.000,321,11084548,-795,0,1763378632,13274.296580219998,351.6972378299979,54123.20750352 2025-11-17,11:23:54.000,321,11084577,-795,0,1763378633,13274.276371289998,351.73953261000133,54123.22147776001 2025-11-17,11:23:55.000,321,11084594,-795,0,1763378634,13274.310052839988,351.7959256500035,54123.396155760005 2025-11-17,11:23:56.000,321,11084551,-795,0,1763378635,13274.289843909988,351.85231868999836,54123.466026960006 2025-11-17,11:23:57.000,321,11084570,-795,0,1763378636,13274.249426050003,351.8593678199977,54123.26340048 2025-11-17,11:23:58.000,321,11084547,-795,0,1763378637,13274.235953429998,351.85231868999836,54122.96994144 2025-11-17,11:23:59.000,321,11084532,-795,0,1763378638,13274.262898669993,351.85231868999836,54123.03981264 2025-11-17,11:24:00.000,321,11084559,-795,0,1763378639,13274.276371289998,351.8593678199977,54123.12365808001 2025-11-17,11:24:01.000,321,11084564,-795,0,1763378640,13274.310052839988,351.95100651000394,54123.47301408 2025-11-17,11:24:02.000,321,11084575,-795,0,1763378641,13274.134908779997,351.8241221700009,54122.95596720001 2025-11-17,11:24:03.000,321,11084530,-795,0,1763378642,13274.303316529993,351.8734660800037,54123.396155760005 2025-11-17,11:24:04.000,321,11084561,-795,0,1763378643,13274.370679629988,351.8946134700018,54123.50794968001 2025-11-17,11:24:05.000,321,11084563,-795,0,1763378644,13274.303316529993,351.8311713000003,54122.95596720001 2025-11-17,11:24:06.000,321,11084599,-795,0,1763378645,13274.323525459993,351.83822042999964,54123.20750352 2025-11-17,11:24:07.000,321,11084555,-795,0,1763378646,13274.330261769988,351.78182739000476,54123.04679976 2025-11-17,11:24:08.000,321,11084596,-795,0,1763378647,13274.370679629988,351.7888765200041,54123.31231032 2025-11-17,11:24:09.000,321,11084583,-795,0,1763378648,13274.330261769988,351.75363087000005,54123.41013 2025-11-17,11:24:10.000,321,11084607,-795,0,1763378649,13274.384152249993,351.77477825999813,54123.50794968001 2025-11-17,11:24:11.000,321,11084595,-795,0,1763378650,13274.262898669993,351.6972378299979,54123.31231032 2025-11-17,11:24:12.000,321,11084570,-795,0,1763378651,13274.188799260002,351.64084479000303,54123.20051640001 2025-11-17,11:24:13.000,321,11084552,-795,0,1763378652,13274.283107599993,351.63379566000367,54123.158593680004 2025-11-17,11:24:14.000,321,11084545,-795,0,1763378653,13274.303316529993,351.6478939200024,54123.31929744001 2025-11-17,11:24:15.000,321,11084583,-795,0,1763378654,13274.269634980003,351.60559913999896,54123.277374720004 2025-11-17,11:24:16.000,321,11084623,-795,0,1763378655,13274.256162359998,351.6619921800011,54123.514936800006 2025-11-17,11:24:17.000,321,11084593,-795,0,1763378656,13274.202271879993,351.69018869999854,54123.50794968001 2025-11-17,11:24:18.000,321,11084544,-795,0,1763378657,13274.047336750002,351.6831395699992,54123.396155760005 2025-11-17,11:24:19.000,321,11084549,-795,0,1763378658,13274.013655199997,351.732483480002,54123.42410424 2025-11-17,11:24:20.000,321,11084564,-795,0,1763378659,13274.094490919997,351.76772912999877,54123.57083376 2025-11-17,11:24:21.000,321,11084500,-795,0,1763378660,13274.054073059997,351.78182739000476,54123.277374720004 2025-11-17,11:24:22.000,321,11084509,-795,0,1763378661,13273.84524745,351.7959256500035,54122.90007024 2025-11-17,11:24:23.000,321,11084586,-795,0,1763378662,13273.946292100001,351.9087117300005,54123.11667096 2025-11-17,11:24:24.000,321,11084559,-795,0,1763378663,13273.872192689996,351.98625216000073,54123.45903984001 2025-11-17,11:24:25.000,321,11084578,-755,0,1763378664,13273.885665310001,352.0214978100048,54123.50096256 2025-11-17,11:24:26.000,321,11084589,-795,0,1763378665,13273.858720069991,352.0708417200003,54123.50096256 2025-11-17,11:24:27.000,321,11084551,-795,0,1763378666,13273.730730179996,352.1201856300031,54123.347245920006 2025-11-17,11:24:28.000,321,11084550,-795,0,1763378667,13273.791356969996,352.09903823999775,54123.28436184 2025-11-17,11:24:29.000,321,11084536,-795,0,1763378668,13273.885665310001,352.1413330200012,54123.277374720004 2025-11-17,11:24:30.000,321,11084575,-795,0,1763378669,13273.959764719992,352.1342838900018,54123.20750352 2025-11-17,11:24:31.000,321,11084484,-795,0,1763378670,13273.905874240001,352.0919891099984,54123.109683840004 2025-11-17,11:24:32.000,321,11084594,-795,0,1763378671,13273.791356969996,352.0355960700035,54123.130645200006 2025-11-17,11:24:33.000,321,11084560,-795,0,1763378672,13273.966501030001,352.1060873700044,54123.33327168 2025-11-17,11:24:34.000,321,11084491,-795,0,1763378673,13273.966501030001,352.02854694000416,54123.3751944 2025-11-17,11:24:35.000,321,11084581,-795,0,1763378674,13274.081018299992,352.02854694000416,54123.52192392 2025-11-17,11:24:36.000,321,11084593,-795,0,1763378675,13274.175326639997,351.95100651000394,54123.35423304 2025-11-17,11:24:37.000,321,11084561,-795,0,1763378676,13274.141645089992,351.8734660800037,54123.235452 2025-11-17,11:24:38.000,321,11084619,-795,0,1763378677,13274.141645089992,351.8241221700009,54123.109683840004 2025-11-17,11:24:39.000,321,11084547,-795,0,1763378678,13274.155117709997,351.80297478000284,54123.36122016 2025-11-17,11:24:40.000,321,11084556,-795,0,1763378679,13274.195535569997,351.77477825999813,54123.57782088 2025-11-17,11:24:41.000,321,11084552,-795,0,1763378680,13274.195535569997,351.75363087000005,54123.50794968001 2025-11-17,11:24:42.000,321,11084581,-795,0,1763378681,13274.000182579992,351.6619921800011,54123.15160656001 2025-11-17,11:24:43.000,321,11084567,-795,0,1763378682,13274.128172470002,351.70428696000454,54123.40314288 2025-11-17,11:24:44.000,321,11084598,-795,0,1763378683,13274.229217120002,351.6196973999977,54123.24942624001 2025-11-17,11:24:45.000,321,11084576,-795,0,1763378684,13274.182062949993,351.63379566000367,54123.28436184 2025-11-17,11:24:46.000,321,11084570,-795,0,1763378685,13274.161854019992,351.5985500099996,54123.29134896001 2025-11-17,11:24:47.000,321,11084500,-795,0,1763378686,13274.054073059997,351.66904131000047,54123.41013 2025-11-17,11:24:48.000,321,11084504,-795,0,1763378687,13274.040600439992,351.65494305000175,54123.50096256 2025-11-17,11:24:49.000,321,11084568,-795,0,1763378688,13274.060809369992,351.70428696000454,54123.50096256 2025-11-17,11:24:50.000,321,11084543,-795,0,1763378689,13274.000182579992,351.70428696000454,54123.50794968001 2025-11-17,11:24:51.000,321,11084584,-795,0,1763378690,13273.84524745,351.7606799999994,54123.36820728001 2025-11-17,11:24:52.000,321,11084589,-795,0,1763378691,13273.73746648999,351.6760904399998,54122.90007024 2025-11-17,11:24:53.000,321,11084590,-795,0,1763378692,13273.865456380001,351.7888765200041,54123.13763232 2025-11-17,11:24:54.000,321,11084604,-795,0,1763378693,13273.892401619996,351.8311713000003,54123.25641336 2025-11-17,11:24:55.000,321,11084551,-795,0,1763378694,13273.82503852,351.86641695000435,54123.52192392 2025-11-17,11:24:56.000,321,11084590,-795,0,1763378695,13273.831774829996,351.8875643400024,54123.466026960006 2025-11-17,11:24:57.000,321,11084643,-795,0,1763378696,13273.68357601,351.91576085999986,54123.36122016 2025-11-17,11:24:58.000,321,11084559,-795,0,1763378697,13273.68357601,351.9087117300005,54123.298336080006 2025-11-17,11:24:59.000,321,11084544,-795,0,1763378698,13273.649894459995,351.8946134700018,54122.85814752 2025-11-17,11:25:00.000,321,11084585,-795,0,1763378699,13273.818302209991,351.8734660800037,54123.15160656001 2025-11-17,11:25:01.000,321,11084531,-795,0,1763378700,13273.872192689996,351.88051521000307,54123.1655808 2025-11-17,11:25:02.000,321,11084511,-635,0,1763378701,13273.69704862999,351.7959256500035,54123.0258384 2025-11-17,11:25:03.000,321,11084538,-795,0,1763378702,13273.851983759996,351.80297478000284,54123.347245920006 2025-11-17,11:25:04.000,321,11084548,-795,0,1763378703,13273.979973649992,351.76772912999877,54123.31929744001 2025-11-17,11:25:05.000,321,11084550,-795,0,1763378704,13274.013655199997,351.7606799999994,54123.41013 2025-11-17,11:25:06.000,321,11084564,-795,0,1763378705,13273.912610549996,351.7113360900039,54123.228464880005 2025-11-17,11:25:07.000,321,11084581,-795,0,1763378706,13274.054073059997,351.65494305000175,54122.94898008 2025-11-17,11:25:08.000,321,11084573,-795,0,1763378707,13274.121436159992,351.64084479000303,54123.0957096 2025-11-17,11:25:09.000,321,11084590,-795,0,1763378708,13274.141645089992,351.5844517500009,54123.03981264 2025-11-17,11:25:10.000,321,11084516,-795,0,1763378709,13274.249426050003,351.63379566000367,54123.43109136 2025-11-17,11:25:11.000,321,11084468,-795,0,1763378710,13274.229217120002,351.5985500099996,54123.396155760005 2025-11-17,11:25:12.000,321,11084558,-795,0,1763378711,13274.128172470002,351.51396045,54123.12365808001 2025-11-17,11:25:13.000,321,11084606,-795,0,1763378712,13274.235953429998,351.52805870999873,54123.277374720004 2025-11-17,11:25:14.000,321,11084519,-795,0,1763378713,13274.289843909988,351.49281306000194,54123.3053232 2025-11-17,11:25:15.000,321,11084587,-795,0,1763378714,13274.357207009998,351.52805870999873,54123.179555040006 2025-11-17,11:25:16.000,321,11084544,-795,0,1763378715,13274.390888559989,351.51396045,54123.228464880005 2025-11-17,11:25:17.000,321,11084612,-755,0,1763378716,13274.323525459993,351.4998621900013,54123.12365808001 2025-11-17,11:25:18.000,321,11084531,-795,0,1763378717,13274.336998079998,351.4998621900013,54123.3053232 2025-11-17,11:25:19.000,321,11084562,-795,0,1763378718,13274.417833799998,351.5492061000041,54123.45903984001 2025-11-17,11:25:20.000,321,11084517,-795,0,1763378719,13274.431306419989,351.52805870999873,54123.445065600004 2025-11-17,11:25:21.000,321,11084606,-795,0,1763378720,13274.397624869998,351.5492061000041,54123.38916864001 2025-11-17,11:25:22.000,321,11084606,-795,0,1763378721,13274.296580219998,351.4857639300026,54122.87212176 2025-11-17,11:25:23.000,321,11084582,-795,0,1763378722,13274.384152249993,351.5985500099996,54123.06776112 2025-11-17,11:25:24.000,321,11084568,-795,0,1763378723,13274.458251659998,351.63379566000367,54123.12365808001 2025-11-17,11:25:25.000,321,11084560,-795,0,1763378724,13274.438042729998,351.65494305000175,54123.298336080006 2025-11-17,11:25:26.000,321,11084576,-795,0,1763378725,13274.417833799998,351.70428696000454,54123.57782088 2025-11-17,11:25:27.000,321,11084562,-795,0,1763378726,13274.438042729998,351.65494305000175,54123.277374720004 2025-11-17,11:25:28.000,321,11084549,-795,0,1763378727,13274.397624869998,351.6619921800011,54123.41013 2025-11-17,11:25:29.000,321,11084552,-795,0,1763378728,13274.411097489989,351.66904131000047,54123.48698832001 2025-11-17,11:25:30.000,321,11084560,-795,0,1763378729,13274.464987969994,351.60559913999896,54123.15160656001 2025-11-17,11:25:31.000,321,11084559,-795,0,1763378730,13274.397624869998,351.5985500099996,54123.07474824 2025-11-17,11:25:32.000,321,11084540,-795,0,1763378731,13274.350470699988,351.52805870999873,54122.844173280006 2025-11-17,11:25:33.000,321,11084582,-795,0,1763378732,13274.579505239999,351.6126482699983,54123.45903984001 2025-11-17,11:25:34.000,321,11084573,-795,0,1763378733,13274.73444036999,351.59150088000024,54123.5498724 2025-11-17,11:25:35.000,321,11084576,-795,0,1763378734,13274.74117668,351.59150088000024,54123.50096256 2025-11-17,11:25:36.000,321,11084611,-795,0,1763378735,13274.747912989995,351.5351078399981,54123.298336080006 2025-11-17,11:25:37.000,321,11084578,-795,0,1763378736,13274.788330849995,351.6267465300043,54123.50794968001 2025-11-17,11:25:38.000,321,11084631,-795,0,1763378737,13274.828748709995,351.5421569700047,54122.99788992 2025-11-17,11:25:39.000,321,11084592,-795,0,1763378738,13274.768121919995,351.55625523000344,54123.01885128 2025-11-17,11:25:40.000,321,11084616,-795,0,1763378739,13274.94326598,351.57035349000216,54123.14461944 2025-11-17,11:25:41.000,321,11084549,-795,0,1763378740,13274.95673859999,351.57035349000216,54123.54288528 2025-11-17,11:25:42.000,321,11084544,-795,0,1763378741,13274.747912989995,351.5210095799994,54123.14461944 2025-11-17,11:25:43.000,321,11084533,-795,0,1763378742,13274.92305705,351.5210095799994,54123.45205272 2025-11-17,11:25:44.000,321,11084567,-795,0,1763378743,13274.94326598,351.5421569700047,54123.43807848001 2025-11-17,11:25:45.000,321,11084577,-795,0,1763378744,13274.950002289996,351.50691132000065,54123.36820728001 2025-11-17,11:25:46.000,321,11084596,-795,0,1763378745,13274.98368384,351.45756740999786,54123.1655808 2025-11-17,11:25:47.000,321,11084565,-795,0,1763378746,13274.83548501999,351.4293708900004,54123.0258384 2025-11-17,11:25:48.000,321,11084586,-795,0,1763378747,13274.89611180999,351.42232176000107,54123.109683840004 2025-11-17,11:25:49.000,321,11084564,-795,0,1763378748,13275.037574319991,351.4293708900004,54123.563846640005 2025-11-17,11:25:50.000,321,11084576,-795,0,1763378749,13275.017365389991,351.40822350000235,54123.493975440004 2025-11-17,11:25:51.000,321,11084575,-795,0,1763378750,13275.057783249991,351.3870761100043,54123.55685952001 2025-11-17,11:25:52.000,321,11084555,-795,0,1763378751,13274.93652966999,351.34478133000084,54123.25641336 2025-11-17,11:25:53.000,321,11084607,-795,0,1763378752,13275.057783249991,351.30953568000405,54123.08872248 2025-11-17,11:25:54.000,321,11084552,-795,0,1763378753,13275.057783249991,351.3377322000015,54123.10269672001 2025-11-17,11:25:55.000,321,11084543,-795,0,1763378754,13275.125146350001,351.32363394000276,54123.235452 2025-11-17,11:25:56.000,321,11084540,-795,0,1763378755,13275.165564210001,351.35887958999956,54123.50794968001 2025-11-17,11:25:57.000,321,11084610,-795,0,1763378756,13275.145355280001,351.35887958999956,54123.57782088 2025-11-17,11:25:58.000,321,11084640,-795,0,1763378757,13275.104937420001,351.3659287199989,54123.40314288 2025-11-17,11:25:59.000,321,11084513,-795,0,1763378758,13275.145355280001,351.3659287199989,54123.45205272 2025-11-17,11:26:00.000,321,11084522,-795,0,1763378759,13275.131882659996,351.3870761100043,54123.50794968001 2025-11-17,11:26:01.000,321,11084587,-795,0,1763378760,13275.145355280001,351.39412524000363,54123.26340048 2025-11-17,11:26:02.000,321,11084574,-795,0,1763378761,13275.0241017,351.34478133000084,54122.86513464001 2025-11-17,11:26:03.000,321,11084558,-795,0,1763378762,13275.0241017,351.401174370003,54123.03282552001 2025-11-17,11:26:04.000,321,11084556,-795,0,1763378763,13275.077992179991,351.50691132000065,54123.50794968001 2025-11-17,11:26:05.000,321,11084576,-795,0,1763378764,13275.192509449997,351.50691132000065,54123.661666320004 2025-11-17,11:26:06.000,321,11084562,-795,0,1763378765,13275.205982070001,351.5421569700047,54123.612756480004 2025-11-17,11:26:07.000,321,11084541,-795,0,1763378766,13275.064519560001,351.55625523000344,54123.36820728001 2025-11-17,11:26:08.000,321,11084566,-795,0,1763378767,13275.131882659996,351.4998621900013,54123.20750352 2025-11-17,11:26:09.000,321,11084587,-795,0,1763378768,13275.280081479992,351.51396045,54123.28436184 2025-11-17,11:26:10.000,321,11084567,-795,0,1763378769,13275.327235650002,351.4998621900013,54123.235452 2025-11-17,11:26:11.000,321,11084574,-795,0,1763378770,13275.300290409992,351.4646165400045,54123.12365808001 2025-11-17,11:26:12.000,321,11084541,-795,0,1763378771,13275.280081479992,351.42232176000107,54123.298336080006 2025-11-17,11:26:13.000,321,11084615,-795,0,1763378772,13275.515852329998,351.42232176000107,54123.633717840006 2025-11-17,11:26:14.000,321,11084591,-795,0,1763378773,13275.583215429993,351.401174370003,54123.682627680006 2025-11-17,11:26:15.000,321,11084505,-795,0,1763378774,13275.610160669989,351.3518304600002,54123.612756480004 2025-11-17,11:26:16.000,321,11084489,-795,0,1763378775,13275.657314839998,351.29543741999805,54123.347245920006 2025-11-17,11:26:17.000,321,11084579,-795,0,1763378776,13275.643842219994,351.27429003,54123.17256792001 2025-11-17,11:26:18.000,321,11084504,-795,0,1763378777,13275.677523769999,351.2531426400019,54123.25641336 2025-11-17,11:26:19.000,321,11084580,-795,0,1763378778,13275.738150559999,351.26019177000126,54123.59179512 2025-11-17,11:26:20.000,321,11084550,-795,0,1763378779,13275.81224996999,351.28133915999933,54123.76647312 2025-11-17,11:26:21.000,321,11084586,-755,0,1763378780,13275.778568419999,351.3377322000015,54123.6896148 2025-11-17,11:26:22.000,321,11084589,-795,0,1763378781,13275.623633289993,351.2178969899978,54123.31929744001 2025-11-17,11:26:23.000,321,11084561,-795,0,1763378782,13275.684260079994,351.27429003,54123.58480800001 2025-11-17,11:26:24.000,321,11084556,-795,0,1763378783,13275.657314839998,351.2178969899978,54123.158593680004 2025-11-17,11:26:25.000,321,11084576,-795,0,1763378784,13275.738150559999,351.30953568000405,54123.41711712001 2025-11-17,11:26:26.000,321,11084584,-795,0,1763378785,13275.684260079994,351.30953568000405,54123.514936800006 2025-11-17,11:26:27.000,321,11084581,-795,0,1763378786,13275.583215429993,351.34478133000084,54123.57083376 2025-11-17,11:26:28.000,321,11084566,-795,0,1763378787,13275.563006499993,351.3729778499983,54123.71756328 2025-11-17,11:26:29.000,321,11084529,-795,0,1763378788,13275.643842219994,351.401174370003,54123.82237008001 2025-11-17,11:26:30.000,321,11084589,-795,0,1763378789,13275.610160669989,351.3870761100043,54123.8642928 2025-11-17,11:26:31.000,321,11084538,-795,0,1763378790,13275.603424359993,351.40822350000235,54123.514936800006 2025-11-17,11:26:32.000,321,11084566,-795,0,1763378791,13275.475434469998,351.32363394000276,54123.1655808 2025-11-17,11:26:33.000,321,11084565,-795,0,1763378792,13275.529324949988,351.3729778499983,54123.326284560004 2025-11-17,11:26:34.000,321,11084617,-795,0,1763378793,13275.583215429993,351.3518304600002,54123.50794968001 2025-11-17,11:26:35.000,321,11084586,-795,0,1763378794,13275.630369599989,351.3870761100043,54123.682627680006 2025-11-17,11:26:36.000,321,11084616,-795,0,1763378795,13275.711205319989,351.27429003,54123.81538296 2025-11-17,11:26:37.000,321,11084537,-795,0,1763378796,13275.724677939994,351.2672409000006,54123.83634432 2025-11-17,11:26:38.000,321,11084559,-795,0,1763378797,13275.724677939994,351.2037987299991,54123.73852464 2025-11-17,11:26:39.000,321,11084527,-795,0,1763378798,13275.85266782999,351.0910126500021,54123.45205272 2025-11-17,11:26:40.000,321,11084539,-795,0,1763378799,13275.94023986,351.0205213500012,54123.445065600004 2025-11-17,11:26:41.000,321,11084580,-795,0,1763378800,13275.97392140999,350.96412830999907,54123.50794968001 2025-11-17,11:26:42.000,321,11084621,-795,0,1763378801,13275.899822,350.8442931000027,54123.47301408 2025-11-17,11:26:43.000,321,11084575,-795,0,1763378802,13276.09517498999,350.83019484000397,54123.73852464 2025-11-17,11:26:44.000,321,11084615,-795,0,1763378803,13276.236637499991,350.7808509300012,54123.85730568 2025-11-17,11:26:45.000,321,11084501,-795,0,1763378804,13276.270319049996,350.71740875999967,54123.87826704 2025-11-17,11:26:46.000,321,11084564,-795,0,1763378805,13276.344418460001,350.6469174599988,54123.69660192 2025-11-17,11:26:47.000,321,11084557,-795,0,1763378806,13276.256846429991,350.65396658999816,54123.41711712001 2025-11-17,11:26:48.000,321,11084505,-795,0,1763378807,13276.297264289991,350.6257700700007,54123.396155760005 2025-11-17,11:26:49.000,321,11084572,-795,0,1763378808,13276.283791670001,350.7103596300003,54123.66865344 2025-11-17,11:26:50.000,321,11084588,-795,0,1763378809,13276.26358274,350.7456052800044,54123.780447360004 2025-11-17,11:26:51.000,321,11084595,-795,0,1763378810,13276.277055359991,350.85134223000205,54123.87826704 2025-11-17,11:26:52.000,321,11084600,-795,0,1763378811,13276.08170237,350.816096579998,54123.57782088 2025-11-17,11:26:53.000,321,11084548,-795,0,1763378812,13276.12212023,350.9852757000044,54123.80839584 2025-11-17,11:26:54.000,321,11084547,-795,0,1763378813,13276.128856539995,351.03461960999994,54123.69660192 2025-11-17,11:26:55.000,321,11084512,-795,0,1763378814,13275.987394029995,351.09806178000144,54123.682627680006 2025-11-17,11:26:56.000,321,11084572,-795,0,1763378815,13275.946976169995,351.1262582999989,54123.64070496 2025-11-17,11:26:57.000,321,11084574,-795,0,1763378816,13275.818986279999,351.2037987299991,54123.85730568 2025-11-17,11:26:58.000,321,11084607,-795,0,1763378817,13275.818986279999,351.21084785999847,54123.850318560006 2025-11-17,11:26:59.000,321,11084597,-795,0,1763378818,13275.818986279999,351.29543741999805,54124.0040352 2025-11-17,11:27:00.000,321,11084579,-795,0,1763378819,13275.798777349999,351.2883882899987,54123.899228400005 2025-11-17,11:27:01.000,321,11084542,-795,0,1763378820,13275.798777349999,351.26019177000126,54123.87826704 2025-11-17,11:27:02.000,321,11084536,-795,0,1763378821,13275.744886869994,351.1192091699995,54123.27038760001 2025-11-17,11:27:03.000,321,11084506,-795,0,1763378822,13275.866140449994,351.16150395000295,54123.54288528 2025-11-17,11:27:04.000,321,11084549,-795,0,1763378823,13275.926767239995,351.0910126500021,54123.50096256 2025-11-17,11:27:05.000,321,11084550,-795,0,1763378824,13276.068229749995,351.1403565600049,54123.83634432 2025-11-17,11:27:06.000,321,11084558,-795,0,1763378825,13276.20295595,351.0064230900025,54123.95512536 2025-11-17,11:27:07.000,321,11084564,-795,0,1763378826,13276.26358274,350.9570791799997,54123.969099600006 2025-11-17,11:27:08.000,321,11084577,-795,0,1763378827,13276.324209530001,350.9077352700042,54123.87826704 2025-11-17,11:27:09.000,321,11084590,-795,0,1763378828,13276.391572629997,350.85134223000205,54123.42410424 2025-11-17,11:27:10.000,321,11084594,-795,0,1763378829,13276.613870859997,350.7597035400031,54123.70358904001 2025-11-17,11:27:11.000,321,11084556,-795,0,1763378830,13276.613870859997,350.7949491899999,54123.6197436 2025-11-17,11:27:12.000,321,11084541,-795,0,1763378831,13276.539771449992,350.71740875999967,54123.60576936001 2025-11-17,11:27:13.000,321,11084545,-795,0,1763378832,13276.593661929997,350.7597035400031,54123.76647312 2025-11-17,11:27:14.000,321,11084533,-795,0,1763378833,13276.593661929997,350.73855614999775,54123.80839584 2025-11-17,11:27:15.000,321,11084584,-795,0,1763378834,13276.586925620002,350.7597035400031,54123.89224128001 2025-11-17,11:27:16.000,321,11084567,-795,0,1763378835,13276.735124439998,350.7808509300012,54124.08089352 2025-11-17,11:27:17.000,321,11084580,-795,0,1763378836,13276.708179200003,350.75265441000374,54123.76647312 2025-11-17,11:27:18.000,321,11084626,-795,0,1763378837,13276.714915509998,350.7808509300012,54123.829357200004 2025-11-17,11:27:19.000,321,11084481,-795,0,1763378838,13276.539771449992,350.8442931000027,54123.60576936001 2025-11-17,11:27:20.000,321,11084477,-795,0,1763378839,13276.593661929997,350.8936370099982,54124.05294504 2025-11-17,11:27:21.000,321,11084566,-795,0,1763378840,13276.640816099993,350.9782265699978,54124.136790480006 2025-11-17,11:27:22.000,321,11084531,-795,0,1763378841,13276.452199419997,350.96412830999907,54123.829357200004 2025-11-17,11:27:23.000,321,11084487,-795,0,1763378842,13276.499353589992,351.069865260004,54123.948138240004 2025-11-17,11:27:24.000,321,11084552,-795,0,1763378843,13276.647552410002,351.07691439000337,54123.95512536 2025-11-17,11:27:25.000,321,11084570,-795,0,1763378844,13276.681233959993,351.1192091699995,54123.90621552 2025-11-17,11:27:26.000,321,11084624,-795,0,1763378845,13276.708179200003,351.0839635200027,54123.91320264 2025-11-17,11:27:27.000,321,11084491,-795,0,1763378846,13276.647552410002,351.11216004000016,54123.78743448 2025-11-17,11:27:28.000,321,11084541,-795,0,1763378847,13276.687970270003,351.11216004000016,54124.17871320001 2025-11-17,11:27:29.000,321,11084593,-795,0,1763378848,13276.721651819993,351.16150395000295,54124.26255864 2025-11-17,11:27:30.000,321,11084540,-795,0,1763378849,13276.802487539993,351.0910126500021,54124.22762304001 2025-11-17,11:27:31.000,321,11084534,-795,0,1763378850,13276.687970270003,351.0839635200027,54124.19268744 2025-11-17,11:27:32.000,321,11084646,-795,0,1763378851,13276.735124439998,350.8724896200001,54123.50096256 2025-11-17,11:27:33.000,321,11084553,-795,0,1763378852,13276.876586949998,350.9288826600023,54123.83634432 2025-11-17,11:27:34.000,321,11084580,-795,0,1763378853,13276.99110421999,350.8231457100046,54124.05294504 2025-11-17,11:27:35.000,321,11084541,-795,0,1763378854,13276.997840529999,350.7949491899999,54124.36736544 2025-11-17,11:27:36.000,321,11084535,-795,0,1763378855,13277.105621489995,350.70331050000095,54124.24159728 2025-11-17,11:27:37.000,321,11084592,-795,0,1763378856,13277.085412559994,350.55527876999986,54124.22063592 2025-11-17,11:27:38.000,321,11084511,-795,0,1763378857,13277.11909411,350.4988857299977,54124.164738960004 2025-11-17,11:27:39.000,321,11084552,-795,0,1763378858,13277.19992983,350.42134530000476,54124.283520000005 2025-11-17,11:27:40.000,321,11084618,-795,0,1763378859,13277.25382030999,350.3156083499998,54124.0739064 2025-11-17,11:27:41.000,321,11084579,-795,0,1763378860,13277.31444709999,350.27331357000367,54124.02499656 2025-11-17,11:27:42.000,321,11084494,-795,0,1763378861,13277.146039349995,350.1041344500045,54123.65467920001 2025-11-17,11:27:43.000,321,11084531,-795,0,1763378862,13277.23361137999,350.2662644400043,54124.29749424001 2025-11-17,11:27:44.000,321,11084520,-795,0,1763378863,13277.267292929995,350.1746257499981,54124.36037832 2025-11-17,11:27:45.000,321,11084574,-795,0,1763378864,13277.24034769,350.29446096000174,54124.42326240001 2025-11-17,11:27:46.000,321,11084552,-795,0,1763378865,13277.15951197,350.2662644400043,54124.40928816 2025-11-17,11:27:47.000,321,11084600,-795,0,1763378866,13276.997840529999,350.3015100900011,54124.018009440006 2025-11-17,11:27:48.000,321,11084587,-795,0,1763378867,13276.943950049994,350.40724703999877,54123.997048080004 2025-11-17,11:27:49.000,321,11084611,-795,0,1763378868,13276.896795879999,350.52003312000306,54124.15076472 2025-11-17,11:27:50.000,321,11084547,-795,0,1763378869,13276.856378019998,350.5975735500033,54124.353391200006 2025-11-17,11:27:51.000,321,11084489,-795,0,1763378870,13276.741860749993,350.71740875999967,54124.500120720004 2025-11-17,11:27:52.000,321,11084553,-795,0,1763378871,13276.566716690002,350.73855614999775,54124.15076472 2025-11-17,11:27:53.000,321,11084549,-795,0,1763378872,13276.586925620002,350.88658787999884,54124.304481360006 2025-11-17,11:27:54.000,321,11084556,-795,0,1763378873,13276.559980379992,351.01347222000186,54124.353391200006 2025-11-17,11:27:55.000,321,11084582,-795,0,1763378874,13276.533035139997,351.0910126500021,54124.0739064 2025-11-17,11:27:56.000,321,11084556,-795,0,1763378875,13276.607134550002,351.1544548200036,54124.15076472 2025-11-17,11:27:57.000,321,11084521,-795,0,1763378876,13276.566716690002,351.2390443800032,54124.115829120004 2025-11-17,11:27:58.000,321,11084551,-795,0,1763378877,13276.553244069997,351.3024865500047,54124.304481360006 2025-11-17,11:27:59.000,321,11084530,-795,0,1763378878,13276.674497649998,351.3165848100034,54124.3883268 2025-11-17,11:28:00.000,321,11084588,-795,0,1763378879,13276.735124439998,351.3377322000015,54124.33941696 2025-11-17,11:28:01.000,321,11084569,-795,0,1763378880,13276.755333369998,351.35887958999956,54124.36037832 2025-11-17,11:28:02.000,321,11084579,-795,0,1763378881,13276.674497649998,351.2390443800032,54123.83634432 2025-11-17,11:28:03.000,321,11084523,-795,0,1763378882,13276.869850639989,351.28133915999933,54124.02499656 2025-11-17,11:28:04.000,321,11084585,-795,0,1763378883,13277.03825839,351.28133915999933,54124.08788064001 2025-11-17,11:28:05.000,321,11084585,-795,0,1763378884,13277.085412559994,351.21084785999847,54124.08788064001 2025-11-17,11:28:06.000,321,11084531,-795,0,1763378885,13277.146039349995,351.18265134000103,54124.39531392001 2025-11-17,11:28:07.000,321,11084512,-795,0,1763378886,13277.25382030999,351.1262582999989,54124.402301040005 2025-11-17,11:28:08.000,321,11084564,-795,0,1763378887,13277.206666139995,351.04871786999865,54124.19268744 2025-11-17,11:28:09.000,321,11084544,-795,0,1763378888,13277.307710789995,350.9852757000044,54124.19967456 2025-11-17,11:28:10.000,321,11084590,-795,0,1763378889,13277.307710789995,350.86544049000076,54123.95512536 2025-11-17,11:28:11.000,321,11084596,-795,0,1763378890,13277.44243699,350.8090474499986,54124.03198368 2025-11-17,11:28:12.000,321,11084557,-795,0,1763378891,13277.29423816999,350.70331050000095,54123.71756328 2025-11-17,11:28:13.000,321,11084555,-795,0,1763378892,13277.48285485,350.70331050000095,54124.164738960004 2025-11-17,11:28:14.000,321,11084562,-795,0,1763378893,13277.583899500001,350.6610157200048,54124.43723664 2025-11-17,11:28:15.000,321,11084639,-795,0,1763378894,13277.563690570001,350.6257700700007,54124.32544272001 2025-11-17,11:28:16.000,321,11084615,-795,0,1763378895,13277.550217949996,350.57642615999794,54124.332429840004 2025-11-17,11:28:17.000,321,11084607,-795,0,1763378896,13277.455909609991,350.50593486000434,54124.15076472 2025-11-17,11:28:18.000,321,11084580,-795,0,1763378897,13277.489591159996,350.4142961699981,54123.8642928 2025-11-17,11:28:19.000,321,11084510,-795,0,1763378898,13277.583899500001,350.44249269000284,54124.02499656 2025-11-17,11:28:20.000,321,11084553,-795,0,1763378899,13277.604108430001,350.37905052000133,54124.066919280005 2025-11-17,11:28:21.000,321,11084599,-795,0,1763378900,13277.570426879996,350.3015100900011,54124.136790480006 2025-11-17,11:28:22.000,321,11084560,-795,0,1763378901,13277.42222806,350.20987140000216,54124.09486776 2025-11-17,11:28:23.000,321,11084523,-795,0,1763378902,13277.550217949996,350.1816748800047,54124.22063592 2025-11-17,11:28:24.000,321,11084598,-795,0,1763378903,13277.556954259991,350.09708531999786,54124.304481360006 2025-11-17,11:28:25.000,321,11084599,-795,0,1763378904,13277.583899500001,350.0688888000004,54124.36736544 2025-11-17,11:28:26.000,321,11084618,-795,0,1763378905,13277.563690570001,349.9420044600047,54124.08788064001 2025-11-17,11:28:27.000,321,11084582,-795,0,1763378906,13277.523272710001,349.88561142000253,54123.948138240004 2025-11-17,11:28:28.000,321,11084551,-795,0,1763378907,13277.577163189992,349.83626750999974,54123.997048080004 2025-11-17,11:28:29.000,321,11084582,-795,0,1763378908,13277.691680459997,349.8080709900023,54124.2136488 2025-11-17,11:28:30.000,321,11084560,-795,0,1763378909,13277.718625699992,349.7939727300036,54124.402301040005 2025-11-17,11:28:31.000,321,11084587,-795,0,1763378910,13277.711889389997,349.78692360000423,54124.43024952 2025-11-17,11:28:32.000,321,11084568,-795,0,1763378911,13277.550217949996,349.7657762099989,54124.05993216001 2025-11-17,11:28:33.000,321,11084556,-795,0,1763378912,13277.577163189992,349.78692360000423,54124.2136488 2025-11-17,11:28:34.000,321,11084577,-795,0,1763378913,13277.509800089996,349.7587270799995,54123.98307384 2025-11-17,11:28:35.000,321,11084597,-795,0,1763378914,13277.348128649995,349.7657762099989,54123.88525416 2025-11-17,11:28:36.000,321,11084585,-795,0,1763378915,13277.476118539991,349.86446403000446,54124.20666168001 2025-11-17,11:28:37.000,321,11084555,-795,0,1763378916,13277.388546509996,349.9067588100006,54124.304481360006 2025-11-17,11:28:38.000,321,11084540,-795,0,1763378917,13277.368337579996,349.9279061999987,54124.50710784 2025-11-17,11:28:39.000,321,11084516,-795,0,1763378918,13277.24034769,349.94905359000404,54124.26954576 2025-11-17,11:28:40.000,321,11084540,-795,0,1763378919,13277.206666139995,349.9561027200034,54124.29749424001 2025-11-17,11:28:41.000,321,11084602,-795,0,1763378920,13277.125830419995,350.0054466299989,54124.458198 2025-11-17,11:28:42.000,321,11084580,-795,0,1763378921,13276.964158979994,349.9067588100006,54123.78743448 2025-11-17,11:28:43.000,321,11084599,-795,0,1763378922,13277.07867625,349.9279061999987,54124.02499656 2025-11-17,11:28:44.000,321,11084589,-795,0,1763378923,13276.957422669999,349.9067588100006,54123.81538296 2025-11-17,11:28:45.000,321,11084587,-795,0,1763378924,13277.13930304,349.89970968000125,54124.27653288001 2025-11-17,11:28:46.000,321,11084556,-795,0,1763378925,13277.19992983,349.8926605500019,54124.402301040005 2025-11-17,11:28:47.000,321,11084522,-795,0,1763378926,13277.13930304,349.86446403000446,54124.353391200006 2025-11-17,11:28:48.000,321,11084578,-795,0,1763378927,13277.21340244999,349.77282533999823,54124.25557152001 2025-11-17,11:28:49.000,321,11084582,-795,0,1763378928,13277.17298458999,349.73757969000144,54124.12281624 2025-11-17,11:28:50.000,321,11084599,-795,0,1763378929,13277.21340244999,349.63889187000314,54123.97608672 2025-11-17,11:28:51.000,321,11084562,-795,0,1763378930,13277.28076555,349.6459410000025,54123.95512536 2025-11-17,11:28:53.000,321,11084580,-795,0,1763378932,13277.388546509996,349.5331549199982,54124.09486776 2025-11-17,11:28:54.000,321,11084568,-795,0,1763378933,13277.327919719995,349.52610578999884,54124.15076472 2025-11-17,11:28:55.000,321,11084549,-795,0,1763378934,13277.388546509996,349.4979092700014,54124.29050712 2025-11-17,11:28:56.000,321,11084588,-795,0,1763378935,13277.33465602999,349.40627058000246,54124.136790480006 2025-11-17,11:28:57.000,321,11084570,-795,0,1763378936,13277.28076555,349.4203688400012,54124.05294504 2025-11-17,11:28:58.000,321,11084531,-795,0,1763378937,13277.22013876,349.37807405999774,54123.969099600006 2025-11-17,11:28:59.000,321,11084588,-795,0,1763378938,13277.13256672999,349.30758276000415,54123.759486 2025-11-17,11:29:00.000,321,11084567,-795,0,1763378939,13277.28076555,349.30758276000415,54123.899228400005 2025-11-17,11:29:01.000,321,11084565,-795,0,1763378940,13277.24034769,349.29348449999816,54123.87826704 2025-11-17,11:29:02.000,321,11084566,-795,0,1763378941,13277.22013876,349.24414059000264,54124.136790480006 2025-11-17,11:29:03.000,321,11084547,-795,0,1763378942,13277.07867625,349.2088949399986,54123.92018976001 2025-11-17,11:29:04.000,321,11084557,-795,0,1763378943,13277.11909411,349.1384036399977,54123.87127992001 2025-11-17,11:29:05.000,321,11084631,-795,0,1763378944,13277.13930304,349.14545277000434,54123.90621552 2025-11-17,11:29:06.000,321,11084584,-795,0,1763378945,13277.22013876,349.13135450999835,54123.899228400005 2025-11-17,11:29:07.000,321,11084538,-795,0,1763378946,13277.186457209995,349.124305379999,54123.661666320004 2025-11-17,11:29:08.000,321,11084610,-795,0,1763378947,13277.21340244999,349.11020712000027,54123.759486 2025-11-17,11:29:09.000,321,11084556,-795,0,1763378948,13277.24034769,349.0749614700035,54123.82237008001 2025-11-17,11:29:10.000,321,11084575,-795,0,1763378949,13277.25382030999,349.11020712000027,54124.0739064 2025-11-17,11:29:11.000,321,11084528,-595,0,1763378950,13277.044994699994,349.124305379999,54123.92018976001 2025-11-17,11:29:12.000,321,11084564,-795,0,1763378951,13277.085412559994,349.1525019000037,54123.899228400005 2025-11-17,11:29:13.000,321,11084548,-795,0,1763378952,13277.01131314999,349.18069842000114,54123.89224128001 2025-11-17,11:29:14.000,321,11084558,-795,0,1763378953,13277.024785769994,349.2300423300039,54123.89224128001 2025-11-17,11:29:15.000,321,11084544,-795,0,1763378954,13276.890059569989,349.21594406999793,54123.42410424 2025-11-17,11:29:16.000,321,11084575,-795,0,1763378955,13276.910268499989,349.3357792800016,54123.59878224 2025-11-17,11:29:17.000,321,11084578,-795,0,1763378956,13276.890059569989,349.363975799999,54123.731537520005 2025-11-17,11:29:18.000,321,11084577,-795,0,1763378957,13276.856378019998,349.50495840000076,54123.99006096001 2025-11-17,11:29:19.000,321,11084570,-795,0,1763378958,13276.795751229998,349.55430231000355,54123.99006096001 2025-11-17,11:29:20.000,321,11084611,-795,0,1763378959,13276.701442889993,349.6247936100044,54123.759486 2025-11-17,11:29:21.000,321,11084548,-795,0,1763378960,13276.661025029993,349.70233404000464,54123.76647312 2025-11-17,11:29:22.000,321,11084568,-795,0,1763378961,13276.701442889993,349.77282533999823,54123.81538296 2025-11-17,11:29:23.000,321,11084553,-795,0,1763378962,13276.634079789997,349.80102186000295,54123.27038760001 2025-11-17,11:29:24.000,321,11084556,-795,0,1763378963,13276.654288719998,349.80102186000295,54123.41013 2025-11-17,11:29:25.000,321,11084595,-795,0,1763378964,13276.694706579998,349.78692360000423,54123.3751944 2025-11-17,11:29:26.000,321,11084530,-795,0,1763378965,13276.735124439998,349.83626750999974,54123.633717840006 2025-11-17,11:29:27.000,321,11084598,-795,0,1763378966,13276.829432779989,349.822169250001,54123.71756328 2025-11-17,11:29:28.000,321,11084558,-795,0,1763378967,13276.802487539993,349.7939727300036,54123.48698832001 2025-11-17,11:29:29.000,321,11084542,-795,0,1763378968,13276.977631599999,349.70233404000464,54123.682627680006 2025-11-17,11:29:30.000,321,11084541,-795,0,1763378969,13277.024785769994,349.6459410000025,54123.633717840006 2025-11-17,11:29:31.000,321,11084533,-795,0,1763378970,13277.065203629994,349.52610578999884,54123.11667096 2025-11-17,11:29:32.000,321,11084577,-795,0,1763378971,13277.206666139995,349.44151622999925,54123.27038760001 2025-11-17,11:29:33.000,321,11084596,-795,0,1763378972,13277.25382030999,349.2864353699988,54123.109683840004 2025-11-17,11:29:34.000,321,11084576,-795,0,1763378973,13277.348128649995,349.18069842000114,54123.50096256 2025-11-17,11:29:35.000,321,11084546,-795,0,1763378974,13277.469382229996,349.0679123400041,54123.5498724 2025-11-17,11:29:36.000,321,11084581,-795,0,1763378975,13277.503063780001,348.9833227800045,54123.563846640005 2025-11-17,11:29:37.000,321,11084571,-795,0,1763378976,13277.597372119992,348.86348757000087,54123.563846640005 2025-11-17,11:29:38.000,321,11084558,-795,0,1763378977,13277.516536399991,348.78594714000064,54123.298336080006 2025-11-17,11:29:39.000,321,11084566,-795,0,1763378978,13277.624317360001,348.6731610600036,54123.130645200006 2025-11-17,11:29:40.000,321,11084561,-795,0,1763378979,13277.684944150002,348.62381715000083,54123.3053232 2025-11-17,11:29:41.000,321,11084572,-795,0,1763378980,13277.684944150002,348.5674241099987,54123.326284560004 2025-11-17,11:29:42.000,321,11084555,-795,0,1763378981,13277.624317360001,348.60266976000275,54123.563846640005 2025-11-17,11:29:43.000,321,11084567,-795,0,1763378982,13277.489591159996,348.5674241099987,54123.326284560004 2025-11-17,11:29:44.000,321,11084564,-795,0,1763378983,13277.455909609991,348.5674241099987,54123.42410424 2025-11-17,11:29:45.000,321,11084560,-795,0,1763378984,13277.3818102,348.5815223700047,54123.396155760005 2025-11-17,11:29:46.000,321,11084525,-755,0,1763378985,13277.33465602999,348.63791540999955,54123.53589816001 2025-11-17,11:29:47.000,321,11084571,-795,0,1763378986,13277.24034769,348.6308662800002,54123.21449064 2025-11-17,11:29:48.000,321,11084572,-795,0,1763378987,13277.085412559994,348.6943084500017,54123.1655808 2025-11-17,11:29:49.000,321,11084568,-795,0,1763378988,13276.997840529999,348.7577506200032,54123.13763232 2025-11-17,11:29:50.000,321,11084585,-795,0,1763378989,13276.910268499989,348.83529105000343,54123.45903984001 2025-11-17,11:29:51.000,321,11084569,-795,0,1763378990,13276.822696469993,348.8564384400015,54123.52192392 2025-11-17,11:29:52.000,321,11084600,-795,0,1763378991,13276.748597059988,348.93397887000174,54123.493975440004 2025-11-17,11:29:53.000,321,11084594,-795,0,1763378992,13276.445463110002,348.8916840899983,54123.05378688001 2025-11-17,11:29:54.000,321,11084575,-795,0,1763378993,13276.533035139997,349.0185684300013,54123.35423304 2025-11-17,11:29:55.000,321,11084616,-795,0,1763378994,13276.553244069997,349.0256175600007,54123.07474824 2025-11-17,11:29:56.000,321,11084546,-795,0,1763378995,13276.445463110002,348.96922451999853,54122.98391568001 2025-11-17,11:29:57.000,321,11084575,-795,0,1763378996,13276.519562519992,348.99742104000325,54123.109683840004 2025-11-17,11:29:58.000,321,11084547,-795,0,1763378997,13276.533035139997,349.0256175600007,54123.24243912 2025-11-17,11:29:59.000,321,11084574,-795,0,1763378998,13276.566716690002,349.0044701700026,54123.29134896001 2025-11-17,11:30:00.000,321,11084613,-795,0,1763378999,13276.512826209997,348.9903719100039,54123.130645200006 2025-11-17,11:30:01.000,321,11084578,-795,0,1763379000,13276.553244069997,348.89873321999767,54123.060774000005 2025-11-17,11:30:02.000,321,11084563,-795,0,1763379001,13276.566716690002,348.86348757000087,54123.00487704001 2025-11-17,11:30:03.000,321,11084612,-795,0,1763379002,13276.506089900002,348.7154558399998,54122.390010480005 2025-11-17,11:30:04.000,321,11084550,-795,0,1763379003,13276.714915509998,348.680210190003,54122.83019904 2025-11-17,11:30:05.000,321,11084575,-795,0,1763379004,13276.809223849988,348.5956206300034,54122.91404448001 2025-11-17,11:30:06.000,321,11084567,-795,0,1763379005,13276.842905399993,348.53922759000125,54123.158593680004 2025-11-17,11:30:07.000,321,11084566,-795,0,1763379006,13276.842905399993,348.4687362900004,54123.109683840004 2025-11-17,11:30:08.000,321,11084576,-795,0,1763379007,13276.782278609993,348.44053977000294,54123.011864160006 2025-11-17,11:30:09.000,321,11084566,-795,0,1763379008,13276.802487539993,348.27840978000313,54123.0258384 2025-11-17,11:30:10.000,321,11084563,-795,0,1763379009,13276.842905399993,348.2361149999997,54123.12365808001 2025-11-17,11:30:11.000,321,11084558,-795,0,1763379010,13276.815960159998,348.1515254400001,54122.7812892 2025-11-17,11:30:12.000,321,11084614,-795,0,1763379011,13276.654288719998,348.0669358800005,54122.66250816 2025-11-17,11:30:13.000,321,11084533,-795,0,1763379012,13276.654288719998,347.9048058900007,54122.459881680006 2025-11-17,11:30:14.000,321,11084600,-795,0,1763379013,13276.627343480002,347.9400515400048,54122.91404448001 2025-11-17,11:30:15.000,321,11084486,-795,0,1763379014,13276.607134550002,347.9541498000035,54123.0258384 2025-11-17,11:30:16.000,321,11084535,-795,0,1763379015,13276.512826209997,347.89775676000136,54123.011864160006 2025-11-17,11:30:17.000,321,11084608,-795,0,1763379016,13276.465672040002,347.890707630002,54122.990902800004 2025-11-17,11:30:18.000,321,11084584,-795,0,1763379017,13276.351154769996,347.88365850000264,54122.87910888 2025-11-17,11:30:19.000,321,11084568,-795,0,1763379018,13276.310736909996,347.8766093700033,54122.487830160004 2025-11-17,11:30:20.000,321,11084572,-795,0,1763379019,13276.250110119996,347.8695602400039,54122.66949528001 2025-11-17,11:30:21.000,321,11084593,-795,0,1763379020,13276.09517498999,347.8766093700033,54122.51577864 2025-11-17,11:30:22.000,321,11084539,-795,0,1763379021,13276.14232916,347.9259532799988,54122.8511604 2025-11-17,11:30:23.000,321,11084597,-795,0,1763379022,13275.926767239995,347.9048058900007,54122.61359832 2025-11-17,11:30:24.000,321,11084620,-795,0,1763379023,13275.99413033999,347.98234632000094,54122.823211920004 2025-11-17,11:30:25.000,321,11084589,-795,0,1763379024,13275.946976169995,347.94710067000415,54122.66949528001 2025-11-17,11:30:26.000,321,11084579,-795,0,1763379025,13275.926767239995,347.93300240999815,54122.74635360001 2025-11-17,11:30:27.000,321,11084570,-795,0,1763379026,13275.926767239995,347.91890414999943,54122.4668688 2025-11-17,11:30:28.000,321,11084577,-795,0,1763379027,13275.97392140999,347.8695602400039,54122.50180440001 2025-11-17,11:30:29.000,321,11084550,-795,0,1763379028,13275.95371247999,347.84841284999857,54122.52975288001 2025-11-17,11:30:30.000,321,11084553,-795,0,1763379029,13275.946976169995,347.77087241999834,54122.56468848 2025-11-17,11:30:31.000,321,11084534,-795,0,1763379030,13275.99413033999,347.7567741599996,54122.676482400006 2025-11-17,11:30:32.000,321,11084589,-795,0,1763379031,13275.967185099995,347.70038112000475,54122.676482400006 2025-11-17,11:30:34.000,321,11084533,-795,0,1763379033,13275.93350354999,347.5664476500024,54122.55071424001 2025-11-17,11:30:35.000,321,11084601,-795,0,1763379034,13275.98065772,347.57349678000173,54122.29917792 2025-11-17,11:30:36.000,321,11084584,-795,0,1763379035,13275.94023986,347.52415286999894,54122.34808776 2025-11-17,11:30:37.000,321,11084629,-795,0,1763379036,13275.93350354999,347.50300548000087,54122.271229440004 2025-11-17,11:30:38.000,321,11084538,-795,0,1763379037,13275.866140449994,347.43251418,54122.31315216001 2025-11-17,11:30:39.000,321,11084507,-795,0,1763379038,13275.866140449994,347.4536615699981,54122.49481728 2025-11-17,11:30:40.000,321,11084590,-795,0,1763379039,13275.77183210999,347.43956330999936,54122.51577864 2025-11-17,11:30:41.000,321,11084569,-795,0,1763379040,13275.697732699999,347.42546505000064,54122.41097184001 2025-11-17,11:30:42.000,321,11084587,-795,0,1763379041,13275.529324949988,347.4184159200013,54122.30616504 2025-11-17,11:30:43.000,321,11084594,-795,0,1763379042,13275.461961849993,347.3972685300032,54121.99174464 2025-11-17,11:30:44.000,321,11084582,-795,0,1763379043,13275.307026720002,347.36202287999913,54121.65636288 2025-11-17,11:30:45.000,321,11084559,-795,0,1763379044,13275.394598749997,347.4607107000047,54122.04065448 2025-11-17,11:30:46.000,321,11084547,-795,0,1763379045,13275.333971959997,347.5171037399996,54122.30616504 2025-11-17,11:30:47.000,321,11084535,-795,0,1763379046,13275.266608860002,347.5805459100011,54122.34808776 2025-11-17,11:30:48.000,321,11084564,-795,0,1763379047,13275.131882659996,347.57349678000173,54122.29917792 2025-11-17,11:30:49.000,321,11084604,-795,0,1763379048,13275.051046939996,347.6228406900045,54122.27821656 2025-11-17,11:30:50.000,321,11084521,-795,0,1763379049,13274.89611180999,347.70038112000475,54122.18039688 2025-11-17,11:30:51.000,321,11084590,-795,0,1763379050,13274.86243026,347.70038112000475,54121.838028000006 2025-11-17,11:30:52.000,321,11084570,-795,0,1763379051,13274.95673859999,347.74972503000026,54121.956809040006 2025-11-17,11:30:53.000,321,11084590,-795,0,1763379052,13274.89611180999,347.81316720000177,54121.92187344 2025-11-17,11:30:54.000,321,11084570,-795,0,1763379053,13274.727704059995,347.763823289999,54121.66335000001 2025-11-17,11:30:55.000,321,11084553,-795,0,1763379054,13274.81527608999,347.8695602400039,54122.0825772 2025-11-17,11:30:56.000,321,11084510,-795,0,1763379055,13274.8220124,347.83431458999985,54121.99873176001 2025-11-17,11:30:57.000,321,11084510,-795,0,1763379056,13274.75464929999,347.89775676000136,54121.94982192001 2025-11-17,11:30:58.000,321,11084568,-795,0,1763379057,13274.81527608999,347.9118550200001,54122.04065448 2025-11-17,11:30:59.000,321,11084613,-795,0,1763379058,13274.80180347,347.9118550200001,54121.77514392 2025-11-17,11:31:00.000,321,11084577,-795,0,1763379059,13274.80180347,347.91890414999943,54121.649375760004 2025-11-17,11:31:01.000,321,11084579,-795,0,1763379060,13274.788330849995,347.89775676000136,54121.60745304 2025-11-17,11:31:02.000,321,11084558,-795,0,1763379061,13274.81527608999,347.9048058900007,54121.85898936001 2025-11-17,11:31:03.000,321,11084496,-795,0,1763379062,13274.78159454,347.9259532799988,54121.935847680004 2025-11-17,11:31:04.000,321,11084544,-795,0,1763379063,13274.61318678999,347.81316720000177,54121.58649168 2025-11-17,11:31:05.000,321,11084555,-795,0,1763379064,13274.71423143999,347.8766093700033,54121.8030924 2025-11-17,11:31:06.000,321,11084573,-795,0,1763379065,13274.69402250999,347.82021633000113,54121.81007952001 2025-11-17,11:31:07.000,321,11084540,-795,0,1763379066,13274.768121919995,347.79906894000305,54121.63540152 2025-11-17,11:31:08.000,321,11084562,-795,0,1763379067,13274.77485822999,347.763823289999,54121.57950456 2025-11-17,11:31:09.000,321,11084580,-795,0,1763379068,13274.727704059995,347.763823289999,54121.53059472 2025-11-17,11:31:10.000,321,11084551,-795,0,1763379069,13274.788330849995,347.73562677000155,54121.52360760001 2025-11-17,11:31:11.000,321,11084550,-795,0,1763379070,13274.78159454,347.7426759000009,54121.77514392 2025-11-17,11:31:12.000,321,11084541,-795,0,1763379071,13274.77485822999,347.71447938000347,54121.78213104001 2025-11-17,11:31:13.000,321,11084567,-795,0,1763379072,13274.646868339994,347.71447938000347,54121.551556080005 2025-11-17,11:31:14.000,321,11084546,-795,0,1763379073,13274.6199231,347.65103721000196,54121.39783944 2025-11-17,11:31:15.000,321,11084618,-795,0,1763379074,13274.75464929999,347.74972503000026,54121.44674928001 2025-11-17,11:31:16.000,321,11084606,-795,0,1763379075,13274.768121919995,347.7285776400022,54121.481684880004 2025-11-17,11:31:17.000,321,11084570,-795,0,1763379076,13274.71423143999,347.81316720000177,54121.481684880004 2025-11-17,11:31:18.000,321,11084592,-795,0,1763379077,13274.687286199995,347.81316720000177,54121.53059472 2025-11-17,11:31:19.000,321,11084504,-795,0,1763379078,13274.539087379999,347.84841284999857,54121.53059472 2025-11-17,11:31:20.000,321,11084532,-795,0,1763379079,13274.518878449999,347.86251111000456,54121.61444016001 2025-11-17,11:31:21.000,321,11084539,-795,0,1763379080,13274.444779039994,347.9259532799988,54121.670337120006 2025-11-17,11:31:22.000,321,11084555,-795,0,1763379081,13274.390888559989,347.9541498000035,54121.63540152 2025-11-17,11:31:23.000,321,11084587,-795,0,1763379082,13274.188799260002,347.9541498000035,54121.30001976 2025-11-17,11:31:24.000,321,11084525,-795,0,1763379083,13274.054073059997,347.98234632000094,54120.90175392001 2025-11-17,11:31:25.000,321,11084572,-795,0,1763379084,13274.155117709997,348.0528376200018,54121.23014856 2025-11-17,11:31:26.000,321,11084606,-795,0,1763379085,13274.182062949993,348.0528376200018,54121.35591672001 2025-11-17,11:31:27.000,321,11084467,-795,0,1763379086,13274.060809369992,348.14447631000075,54121.502646240006 2025-11-17,11:31:28.000,321,11084604,-795,0,1763379087,13274.060809369992,348.0880832699986,54121.56553032 2025-11-17,11:31:29.000,321,11084580,-795,0,1763379088,13273.993446269997,348.08103413999925,54121.383865200005 2025-11-17,11:31:30.000,321,11084593,-795,0,1763379089,13273.979973649992,348.04578849000245,54121.36290384 2025-11-17,11:31:31.000,321,11084582,-795,0,1763379090,13274.060809369992,348.03169023000373,54121.27905840001 2025-11-17,11:31:32.000,321,11084561,-795,0,1763379091,13274.114699849997,347.98234632000094,54121.18123872 2025-11-17,11:31:33.000,321,11084542,-795,0,1763379092,13274.040600439992,347.94710067000415,54121.13931600001 2025-11-17,11:31:34.000,321,11084529,-795,0,1763379093,13273.946292100001,347.78497068000434,54120.782972880006 2025-11-17,11:31:35.000,321,11084493,-795,0,1763379094,13274.121436159992,347.91890414999943,54121.36989096 2025-11-17,11:31:36.000,321,11084496,-795,0,1763379095,13274.101227229992,347.8766093700033,54121.40482656001 2025-11-17,11:31:37.000,321,11084580,-795,0,1763379096,13274.175326639997,347.84841284999857,54121.432775040004 2025-11-17,11:31:38.000,321,11084566,-795,0,1763379097,13274.175326639997,347.7285776400022,54121.39085232 2025-11-17,11:31:39.000,321,11084613,-795,0,1763379098,13274.060809369992,347.6792337299994,54120.90874104 2025-11-17,11:31:40.000,321,11084564,-795,0,1763379099,13274.155117709997,347.63693895000324,54121.08341904 2025-11-17,11:31:41.000,321,11084578,-795,0,1763379100,13274.215744499998,347.60874242999853,54121.1742516 2025-11-17,11:31:42.000,321,11084585,-795,0,1763379101,13274.242689739993,347.5805459100011,54121.313994000004 2025-11-17,11:31:43.000,321,11084498,-795,0,1763379102,13274.235953429998,347.58759504000045,54121.39085232 2025-11-17,11:31:44.000,321,11084537,-795,0,1763379103,13274.114699849997,347.48890722000215,54121.06245768 2025-11-17,11:31:45.000,321,11084584,-795,0,1763379104,13274.161854019992,347.53825112999766,54121.2441228 2025-11-17,11:31:46.000,321,11084539,-795,0,1763379105,13274.175326639997,347.5312019999983,54121.23014856 2025-11-17,11:31:47.000,321,11084543,-795,0,1763379106,13274.235953429998,347.5453002600043,54121.097393280004 2025-11-17,11:31:48.000,321,11084560,-795,0,1763379107,13274.215744499998,347.559398520003,54121.13232888 2025-11-17,11:31:49.000,321,11084624,-795,0,1763379108,13274.114699849997,347.559398520003,54121.048483440005 2025-11-17,11:31:50.000,321,11084567,-795,0,1763379109,13274.033864129997,347.57349678000173,54121.20220008 2025-11-17,11:31:51.000,321,11084518,-795,0,1763379110,13274.000182579992,347.6157915599979,54121.36989096 2025-11-17,11:31:52.000,321,11084543,-795,0,1763379111,13273.986709960001,347.60169329999917,54121.41181368 2025-11-17,11:31:53.000,321,11084616,-755,0,1763379112,13273.885665310001,347.65103721000196,54121.37687808001 2025-11-17,11:31:54.000,321,11084589,-795,0,1763379113,13273.66336708,347.55234939000366,54120.70611456001 2025-11-17,11:31:55.000,321,11084557,-795,0,1763379114,13273.70378494,347.60874242999853,54120.91572816 2025-11-17,11:31:56.000,321,11084582,-795,0,1763379115,13273.777884349991,347.57349678000173,54121.11136752001 2025-11-17,11:31:57.000,321,11084593,-795,0,1763379116,13273.730730179996,347.5805459100011,54121.13931600001 2025-11-17,11:31:58.000,321,11084596,-795,0,1763379117,13273.70378494,347.5946441699998,54121.44674928001 2025-11-17,11:31:59.000,321,11084543,-795,0,1763379118,13273.569058739995,347.559398520003,54121.19521296 2025-11-17,11:32:00.000,321,11084556,-795,0,1763379119,13273.63642183999,347.559398520003,54121.32098112 2025-11-17,11:32:01.000,321,11084593,-795,0,1763379120,13273.609476599995,347.53825112999766,54121.334955360006 2025-11-17,11:32:02.000,321,11084576,-795,0,1763379121,13273.649894459995,347.52415286999894,54120.999573600006 2025-11-17,11:32:03.000,321,11084525,-795,0,1763379122,13273.548849809995,347.46775983000407,54120.90874104 2025-11-17,11:32:04.000,321,11084577,-795,0,1763379123,13273.488223019995,347.40431766000256,54120.65720472001 2025-11-17,11:32:05.000,321,11084595,-795,0,1763379124,13273.63642183999,347.4818580900028,54121.32796824001 2025-11-17,11:32:06.000,321,11084603,-795,0,1763379125,13273.67683969999,347.43956330999936,54121.35591672001 2025-11-17,11:32:07.000,321,11084523,-795,0,1763379126,13273.59600397999,347.4818580900028,54121.32098112 2025-11-17,11:32:08.000,321,11084600,-795,0,1763379127,13273.61621290999,347.4818580900028,54121.216174320005 2025-11-17,11:32:09.000,321,11084544,-795,0,1763379128,13273.50169564,347.4607107000047,54121.09040616001 2025-11-17,11:32:10.000,321,11084563,-795,0,1763379129,13273.427596229994,347.50300548000087,54120.84585696 2025-11-17,11:32:11.000,321,11084613,-795,0,1763379130,13273.43433253999,347.4959563500015,54120.98559936 2025-11-17,11:32:12.000,321,11084548,-795,0,1763379131,13273.41412360999,347.4959563500015,54121.07643192 2025-11-17,11:32:13.000,321,11084556,-795,0,1763379132,13273.313078959989,347.57349678000173,54121.286045520006 2025-11-17,11:32:14.000,321,11084540,-795,0,1763379133,13273.036890249998,347.4959563500015,54120.79694712 2025-11-17,11:32:15.000,321,11084516,-795,0,1763379134,13273.178352759998,347.63693895000324,54121.12534176 2025-11-17,11:32:16.000,321,11084530,-795,0,1763379135,13273.185089069993,347.65103721000196,54121.22316144 2025-11-17,11:32:17.000,321,11084573,-795,0,1763379136,13273.117725969998,347.6580863400013,54121.02752208 2025-11-17,11:32:18.000,321,11084584,-795,0,1763379137,13273.104253349993,347.63693895000324,54120.95765088 2025-11-17,11:32:19.000,321,11084526,-795,0,1763379138,13272.976263459997,347.6580863400013,54120.880792560005 2025-11-17,11:32:20.000,321,11084539,-795,0,1763379139,13272.949318220002,347.74972503000026,54121.167264480006 2025-11-17,11:32:21.000,321,11084577,-795,0,1763379140,13272.996472389998,347.77087241999834,54121.19521296 2025-11-17,11:32:22.000,321,11084564,-795,0,1763379141,13272.996472389998,347.7920198100037,54121.36290384 2025-11-17,11:32:23.000,321,11084529,-795,0,1763379142,13272.962790839993,347.8061180700024,54121.32098112 2025-11-17,11:32:24.000,321,11084566,-795,0,1763379143,13272.828064640002,347.8061180700024,54120.964638 2025-11-17,11:32:25.000,321,11084548,-795,0,1763379144,13272.881955119992,347.8554619799979,54120.85284408001 2025-11-17,11:32:26.000,321,11084599,-795,0,1763379145,13272.895427739997,347.890707630002,54120.83886984 2025-11-17,11:32:27.000,321,11084553,-795,0,1763379146,13272.915636669997,347.890707630002,54120.99258648001 2025-11-17,11:32:28.000,321,11084595,-795,0,1763379147,13272.888691430002,347.9400515400048,54121.2441228 2025-11-17,11:32:29.000,321,11084613,-795,0,1763379148,13272.875218809997,347.96119893000287,54121.2441228 2025-11-17,11:32:30.000,321,11084595,-795,0,1763379149,13272.895427739997,347.9541498000035,54121.08341904 2025-11-17,11:32:31.000,321,11084496,-795,0,1763379150,13272.868482500002,347.9400515400048,54121.20918720001 2025-11-17,11:32:32.000,321,11084496,-795,0,1763379151,13272.881955119992,347.8554619799979,54120.782972880006 2025-11-17,11:32:33.000,321,11084579,-795,0,1763379152,13272.902164049992,347.9400515400048,54120.8947668 2025-11-17,11:32:34.000,321,11084559,-795,0,1763379153,13272.760701539992,347.8766093700033,54120.55239792 2025-11-17,11:32:35.000,321,11084599,-795,0,1763379154,13272.848273570002,347.99644457999966,54120.99258648001 2025-11-17,11:32:36.000,321,11084555,-795,0,1763379155,13272.956054529997,347.9893954500003,54121.25809704001 2025-11-17,11:32:37.000,321,11084571,-795,0,1763379156,13272.935845599997,348.01759196999774,54121.216174320005 2025-11-17,11:32:38.000,321,11084584,-795,0,1763379157,13272.949318220002,348.0246411000044,54121.20918720001 2025-11-17,11:32:39.000,321,11084526,-795,0,1763379158,13272.855009879997,348.0739850099999,54120.98559936 2025-11-17,11:32:40.000,321,11084536,-795,0,1763379159,13272.902164049992,348.0739850099999,54120.76899864 2025-11-17,11:32:41.000,321,11084552,-795,0,1763379160,13272.902164049992,348.1726728299982,54120.85284408001 2025-11-17,11:32:42.000,321,11084619,-795,0,1763379161,13272.801119399992,348.2008693500029,54120.68515320001 2025-11-17,11:32:43.000,321,11084569,-795,0,1763379162,13272.875218809997,348.334802819998,54121.167264480006 2025-11-17,11:32:44.000,321,11084598,-795,0,1763379163,13272.686602130001,348.3207045599993,54120.87380544001 2025-11-17,11:32:45.000,321,11084555,-795,0,1763379164,13272.767437850001,348.4828345499991,54121.07643192 2025-11-17,11:32:46.000,321,11084598,-795,0,1763379165,13272.747228920001,348.48988367999846,54121.167264480006 2025-11-17,11:32:47.000,321,11084549,-795,0,1763379166,13272.693338439996,348.57447323999804,54121.11136752001 2025-11-17,11:32:48.000,321,11084494,-795,0,1763379167,13272.646184270001,348.5815223700047,54120.78996 2025-11-17,11:32:49.000,321,11084558,-795,0,1763379168,13272.53840330999,348.6449645399989,54120.713101680005 2025-11-17,11:32:50.000,321,11084600,-795,0,1763379169,13272.531666999996,348.680210190003,54120.67816608 2025-11-17,11:32:51.000,321,11084588,-795,0,1763379170,13272.55861223999,348.78594714000064,54121.167264480006 2025-11-17,11:32:52.000,321,11084564,-795,0,1763379171,13272.592293789996,348.78594714000064,54121.18123872 2025-11-17,11:32:53.000,321,11084535,-795,0,1763379172,13272.619239029991,348.8211927900047,54121.12534176 2025-11-17,11:32:54.000,321,11084600,-795,0,1763379173,13272.511458069996,348.75070149000385,54120.75502440001 2025-11-17,11:32:55.000,321,11084494,-795,0,1763379174,13272.646184270001,348.8423401800028,54120.82489560001 2025-11-17,11:32:56.000,321,11084518,-795,0,1763379175,13272.733756299996,348.80004539999936,54120.73406304001 2025-11-17,11:32:57.000,321,11084574,-795,0,1763379176,13272.780910469992,348.8423401800028,54120.84585696 2025-11-17,11:32:58.000,321,11084537,-795,0,1763379177,13272.821328329992,348.83529105000343,54120.85284408001 2025-11-17,11:32:59.000,321,11084596,-795,0,1763379178,13272.787646780002,348.86348757000087,54121.05547056 2025-11-17,11:33:00.000,321,11084605,-795,0,1763379179,13272.902164049992,348.86348757000087,54121.05547056 2025-11-17,11:33:01.000,321,11084555,-795,0,1763379180,13273.077308109998,348.8423401800028,54121.23713568001 2025-11-17,11:33:02.000,321,11084630,-795,0,1763379181,13273.110989659988,348.83529105000343,54121.15329024 2025-11-17,11:33:03.000,321,11084521,-795,0,1763379182,13273.110989659988,348.80004539999936,54120.8598312 2025-11-17,11:33:04.000,321,11084586,-795,0,1763379183,13273.043626559993,348.70135758000106,54120.60829488001 2025-11-17,11:33:05.000,321,11084578,-795,0,1763379184,13273.104253349993,348.76479975000257,54120.75502440001 2025-11-17,11:33:06.000,321,11084564,-795,0,1763379185,13273.171616449989,348.7718488800019,54120.99258648001 2025-11-17,11:33:07.000,321,11084530,-795,0,1763379186,13273.131198589988,348.8141436599981,54121.167264480006 2025-11-17,11:33:08.000,321,11084607,-795,0,1763379187,13273.265924789994,348.84938931000215,54121.27905840001 2025-11-17,11:33:09.000,321,11084569,-795,0,1763379188,13273.265924789994,348.8564384400015,54121.32796824001 2025-11-17,11:33:10.000,321,11084630,-795,0,1763379189,13273.265924789994,348.93397887000174,54121.3489296 2025-11-17,11:33:11.000,321,11084509,-795,0,1763379190,13273.185089069993,348.919880610003,54120.82489560001 2025-11-17,11:33:12.000,321,11084587,-795,0,1763379191,13273.232243239989,348.9410280000011,54120.85284408001 2025-11-17,11:33:13.000,321,11084539,-795,0,1763379192,13273.171616449989,348.9621753899992,54120.93668952 2025-11-17,11:33:14.000,321,11084514,-795,0,1763379193,13273.036890249998,349.0185684300013,54120.92271528001 2025-11-17,11:33:15.000,321,11084591,-795,0,1763379194,13273.104253349993,349.1877475500005,54121.12534176 2025-11-17,11:33:16.000,321,11084566,-795,0,1763379195,13273.205297999993,349.2300423300039,54121.3489296 2025-11-17,11:33:17.000,321,11084578,-795,0,1763379196,13273.198561689998,349.3005336300048,54121.37687808001 2025-11-17,11:33:18.000,321,11084581,-795,0,1763379197,13273.124462279993,349.3710249299984,54121.23713568001 2025-11-17,11:33:19.000,321,11084581,-795,0,1763379198,13273.097517039998,349.3710249299984,54120.83886984 2025-11-17,11:33:20.000,321,11084613,-795,0,1763379199,13273.090780729988,349.45561448999797,54120.92271528001 2025-11-17,11:33:21.000,321,11084505,-795,0,1763379200,13273.036890249998,349.4838110100027,54120.90175392001 2025-11-17,11:33:22.000,321,11084565,-795,0,1763379201,13273.124462279993,349.582498830001,54121.39085232 2025-11-17,11:33:23.000,321,11084589,-795,0,1763379202,13273.151407519988,349.60364621999906,54121.30001976 2025-11-17,11:33:24.000,321,11084590,-795,0,1763379203,13273.030153940002,349.55430231000355,54121.06944480001 2025-11-17,11:33:25.000,321,11084577,-795,0,1763379204,13273.185089069993,349.6247936100044,54121.37687808001 2025-11-17,11:33:26.000,321,11084576,-795,0,1763379205,13273.205297999993,349.5965970899997,54121.13931600001 2025-11-17,11:33:27.000,321,11084567,-795,0,1763379206,13273.272661099989,349.55430231000355,54121.118354640006 2025-11-17,11:33:28.000,321,11084572,-795,0,1763379207,13273.299606339999,349.5613514400029,54121.07643192 2025-11-17,11:33:29.000,321,11084609,-795,0,1763379208,13273.299606339999,349.5472531800042,54121.2441228 2025-11-17,11:33:30.000,321,11084560,-795,0,1763379209,13273.33328788999,349.5472531800042,54121.30001976 2025-11-17,11:33:31.000,321,11084617,-795,0,1763379210,13273.387178369994,349.55430231000355,54121.3489296 2025-11-17,11:33:32.000,321,11084621,-795,0,1763379211,13273.51516825999,349.5472531800042,54121.5585432 2025-11-17,11:33:33.000,321,11084576,-795,0,1763379212,13273.5421135,349.4979092700014,54121.52360760001 2025-11-17,11:33:34.000,321,11084533,-795,0,1763379213,13273.46127778,349.4485653599986,54120.86681832 2025-11-17,11:33:35.000,321,11084562,-795,0,1763379214,13273.51516825999,349.45561448999797,54121.05547056 2025-11-17,11:33:36.000,321,11084524,-795,0,1763379215,13273.569058739995,349.49086014000204,54121.08341904 2025-11-17,11:33:37.000,321,11084533,-795,0,1763379216,13273.58253136,349.54020405000483,54121.551556080005 2025-11-17,11:33:38.000,321,11084571,-795,0,1763379217,13273.57579504999,349.5472531800042,54121.57950456 2025-11-17,11:33:39.000,321,11084562,-795,0,1763379218,13273.49495932999,349.55430231000355,54121.4188008 2025-11-17,11:33:40.000,321,11084592,-795,0,1763379219,13273.508431949995,349.56840057000227,54121.50963336 2025-11-17,11:33:41.000,321,11084558,-795,0,1763379220,13273.62294922,349.6247936100044,54121.5585432 2025-11-17,11:33:42.000,321,11084551,-795,0,1763379221,13273.63642183999,349.6318427400038,54121.36290384 2025-11-17,11:33:43.000,321,11084574,-795,0,1763379222,13273.62294922,349.65299013000185,54121.22316144 2025-11-17,11:33:44.000,321,11084554,-795,0,1763379223,13273.366969439994,349.58954796000035,54120.74105016 2025-11-17,11:33:45.000,321,11084553,-795,0,1763379224,13273.60274029,349.7939727300036,54121.551556080005 2025-11-17,11:33:46.000,321,11084590,-795,0,1763379225,13273.65663076999,349.83626750999974,54121.64238864001 2025-11-17,11:33:47.000,321,11084623,-795,0,1763379226,13273.63642183999,349.88561142000253,54121.7332212 2025-11-17,11:33:48.000,321,11084598,-795,0,1763379227,13273.589267669995,349.94905359000404,54121.63540152 2025-11-17,11:33:49.000,321,11084527,-795,0,1763379228,13273.60274029,349.96315185000276,54121.44674928001 2025-11-17,11:33:50.000,321,11084650,-795,0,1763379229,13273.58253136,349.9913483700002,54121.29303264 2025-11-17,11:33:51.000,321,11084555,-795,0,1763379230,13273.65663076999,350.06183967000106,54121.432775040004 2025-11-17,11:33:52.000,321,11084553,-795,0,1763379231,13273.60274029,350.13233097000193,54121.551556080005 2025-11-17,11:33:53.000,321,11084560,-795,0,1763379232,13273.670103389995,350.16052748999937,54121.79610528 2025-11-17,11:33:54.000,321,11084582,-795,0,1763379233,13273.528640879995,350.1252818400026,54121.49565912001 2025-11-17,11:33:55.000,321,11084573,-795,0,1763379234,13273.589267669995,350.20987140000216,54121.621427280006 2025-11-17,11:33:56.000,321,11084570,-795,0,1763379235,13273.670103389995,350.1746257499981,54121.8729636 2025-11-17,11:33:57.000,321,11084579,-795,0,1763379236,13273.710521249996,350.1252818400026,54121.57950456 2025-11-17,11:33:58.000,321,11084595,-795,0,1763379237,13273.609476599995,350.13233097000193,54121.265084160004 2025-11-17,11:33:59.000,321,11084514,-795,0,1763379238,13273.777884349991,350.1252818400026,54121.51662048 2025-11-17,11:34:00.000,321,11084580,-795,0,1763379239,13273.791356969996,350.09708531999786,54121.63540152 2025-11-17,11:34:01.000,321,11084528,-795,0,1763379240,13273.811565899996,350.08298705999914,54121.64238864001 2025-11-17,11:34:02.000,321,11084575,-795,0,1763379241,13273.919346859991,350.1393801000013,54121.86597648 2025-11-17,11:34:03.000,321,11084558,-795,0,1763379242,13273.966501030001,350.1252818400026,54121.82405376 2025-11-17,11:34:04.000,321,11084587,-795,0,1763379243,13273.838511139991,350.0195448900049,54121.52360760001 2025-11-17,11:34:05.000,321,11084579,-795,0,1763379244,13274.020391509992,350.040692280003,54121.53758184 2025-11-17,11:34:06.000,321,11084581,-795,0,1763379245,13273.953028409996,350.1041344500045,54121.502646240006 2025-11-17,11:34:07.000,321,11084528,-795,0,1763379246,13274.047336750002,350.0900361899985,54121.52360760001 2025-11-17,11:34:08.000,321,11084589,-795,0,1763379247,13274.000182579992,350.14642923000065,54121.90091208 2025-11-17,11:34:09.000,321,11084580,-795,0,1763379248,13274.054073059997,350.1887240100041,54121.92886056001 2025-11-17,11:34:10.000,321,11084548,-795,0,1763379249,13273.966501030001,350.2380679199996,54121.74719544 2025-11-17,11:34:11.000,321,11084563,-795,0,1763379250,13273.946292100001,350.2380679199996,54121.8030924 2025-11-17,11:34:12.000,321,11084568,-795,0,1763379251,13273.979973649992,350.3226574799992,54122.09655144001 2025-11-17,11:34:13.000,321,11084563,-795,0,1763379252,13273.912610549996,350.32970660999854,54121.76116968001 2025-11-17,11:34:14.000,321,11084513,-795,0,1763379253,13273.710521249996,350.30855922000046,54121.25809704001 2025-11-17,11:34:15.000,321,11084528,-795,0,1763379254,13273.84524745,350.4283944300041,54121.5585432 2025-11-17,11:34:16.000,321,11084529,-795,0,1763379255,13273.68357601,350.49183659999835,54121.85200224 2025-11-17,11:34:17.000,321,11084597,-795,0,1763379256,13273.811565899996,350.484787469999,54121.935847680004 2025-11-17,11:34:18.000,321,11084560,-795,0,1763379257,13273.791356969996,350.54118051000114,54121.97777040001 2025-11-17,11:34:19.000,321,11084561,-795,0,1763379258,13273.62294922,350.5270822500024,54121.58649168 2025-11-17,11:34:20.000,321,11084572,-795,0,1763379259,13273.811565899996,350.60462268000265,54121.97078328 2025-11-17,11:34:21.000,321,11084561,-795,0,1763379260,13273.939555789992,350.58347529000457,54121.83104088001 2025-11-17,11:34:22.000,321,11084557,-795,0,1763379261,13273.905874240001,350.5975735500033,54121.81007952001 2025-11-17,11:34:23.000,321,11084477,-795,0,1763379262,13273.953028409996,350.611671810002,54121.76116968001 2025-11-17,11:34:24.000,321,11084566,-795,0,1763379263,13273.798093279991,350.5623278999992,54121.78213104001 2025-11-17,11:34:25.000,321,11084536,-795,0,1763379264,13273.939555789992,350.6610157200048,54121.97777040001 2025-11-17,11:34:26.000,321,11084538,-795,0,1763379265,13273.946292100001,350.6328192000001,54121.956809040006 2025-11-17,11:34:27.000,321,11084548,-795,0,1763379266,13274.020391509992,350.7103596300003,54122.13148704 2025-11-17,11:34:28.000,321,11084578,-795,0,1763379267,13274.107963540002,350.6821631100029,54122.03366736 2025-11-17,11:34:29.000,321,11084539,-795,0,1763379268,13274.148381400002,350.66806485000416,54121.85898936001 2025-11-17,11:34:30.000,321,11084599,-795,0,1763379269,13274.148381400002,350.73855614999775,54121.886937840005 2025-11-17,11:34:31.000,321,11084521,-795,0,1763379270,13274.128172470002,350.71740875999967,54121.76116968001 2025-11-17,11:34:32.000,321,11084470,-795,0,1763379271,13274.141645089992,350.7808509300012,54122.054628720005 2025-11-17,11:34:33.000,321,11084480,-795,0,1763379272,13274.155117709997,350.8090474499986,54122.18039688 2025-11-17,11:34:34.000,321,11084555,-795,0,1763379273,13273.986709960001,350.8090474499986,54121.92187344 2025-11-17,11:34:35.000,321,11084571,-795,0,1763379274,13274.161854019992,350.88658787999884,54122.187384 2025-11-17,11:34:36.000,321,11084585,-795,0,1763379275,13274.215744499998,350.88658787999884,54122.02668024001 2025-11-17,11:34:37.000,321,11084510,-795,0,1763379276,13274.202271879993,350.9218335300029,54122.01969312 2025-11-17,11:34:38.000,321,11084556,-795,0,1763379277,13274.188799260002,350.95003005000035,54122.054628720005 2025-11-17,11:34:39.000,321,11084577,-795,0,1763379278,13274.175326639997,351.0064230900025,54122.18039688 2025-11-17,11:34:40.000,321,11084559,-795,0,1763379279,13274.107963540002,351.0416687399993,54122.124499920006 2025-11-17,11:34:41.000,321,11084574,-795,0,1763379280,13274.175326639997,351.09806178000144,54122.30616504 2025-11-17,11:34:42.000,321,11084578,-795,0,1763379281,13274.168590330002,351.1544548200036,54122.2572552 2025-11-17,11:34:43.000,321,11084556,-795,0,1763379282,13274.235953429998,351.17560221000167,54122.41097184001 2025-11-17,11:34:44.000,321,11084580,-795,0,1763379283,13274.175326639997,351.14740569000423,54121.85898936001 2025-11-17,11:34:45.000,321,11084544,-795,0,1763379284,13274.276371289998,351.2037987299991,54121.99174464 2025-11-17,11:34:46.000,321,11084548,-795,0,1763379285,13274.390888559989,351.2319952500038,54122.26424232001 2025-11-17,11:34:47.000,321,11084553,-795,0,1763379286,13274.377415939998,351.28133915999933,54122.51577864 2025-11-17,11:34:48.000,321,11084457,-795,0,1763379287,13274.363943319993,351.28133915999933,54122.3969976 2025-11-17,11:34:49.000,321,11084557,-795,0,1763379288,13274.411097489989,351.3306830700021,54122.57866272001 2025-11-17,11:34:50.000,321,11084526,-795,0,1763379289,13274.438042729998,351.3165848100034,54122.42494608 2025-11-17,11:34:51.000,321,11084569,-795,0,1763379290,13274.411097489989,351.32363394000276,54122.28520368001 2025-11-17,11:34:52.000,321,11084558,-795,0,1763379291,13274.566032619994,351.3377322000015,54122.37603624 2025-11-17,11:34:53.000,321,11084553,-795,0,1763379292,13274.61318678999,351.3165848100034,54122.34808776 2025-11-17,11:34:54.000,321,11084598,-795,0,1763379293,13274.464987969994,351.28133915999933,54122.09655144001 2025-11-17,11:34:55.000,321,11084489,-795,0,1763379294,13274.667077269994,351.3518304600002,54122.52276576 2025-11-17,11:34:56.000,321,11084535,-795,0,1763379295,13274.77485822999,351.34478133000084,54122.73237936 2025-11-17,11:34:57.000,321,11084578,-795,0,1763379296,13274.78159454,351.3306830700021,54122.66949528001 2025-11-17,11:34:58.000,321,11084589,-795,0,1763379297,13274.80180347,351.30953568000405,54122.66250816 2025-11-17,11:34:59.000,321,11084547,-795,0,1763379298,13274.75464929999,351.2319952500038,54122.30616504 2025-11-17,11:35:00.000,321,11084521,-795,0,1763379299,13274.87590287999,351.2319952500038,54122.38302336001 2025-11-17,11:35:01.000,321,11084557,-795,0,1763379300,13274.95673859999,351.17560221000167,54122.45289456001 2025-11-17,11:35:02.000,321,11084574,-795,0,1763379301,13274.990420149996,351.14740569000423,54122.83019904 2025-11-17,11:35:03.000,321,11084502,-795,0,1763379302,13275.010629079996,351.11216004000016,54122.81622480001 2025-11-17,11:35:04.000,321,11084514,-795,0,1763379303,13274.92305705,351.0064230900025,54122.52276576 2025-11-17,11:35:05.000,321,11084586,-795,0,1763379304,13275.051046939996,350.99937396000314,54122.74635360001 2025-11-17,11:35:06.000,321,11084593,-795,0,1763379305,13275.057783249991,350.9288826600023,54122.74635360001 2025-11-17,11:35:07.000,321,11084557,-795,0,1763379306,13274.970211219996,350.85134223000205,54122.222319600005 2025-11-17,11:35:08.000,321,11084560,-795,0,1763379307,13275.212718379997,350.8231457100046,54122.68346952 2025-11-17,11:35:09.000,321,11084549,-795,0,1763379308,13275.280081479992,350.7456052800044,54122.66949528001 2025-11-17,11:35:10.000,321,11084557,-795,0,1763379309,13275.307026720002,350.75265441000374,54123.04679976 2025-11-17,11:35:11.000,321,11084434,-795,0,1763379310,13275.253136239997,350.6610157200048,54122.80225056 2025-11-17,11:35:12.000,321,11084528,-795,0,1763379311,13275.307026720002,350.65396658999816,54122.962954320006 2025-11-17,11:35:13.000,321,11084549,-795,0,1763379312,13275.320499339992,350.6610157200048,54122.962954320006 2025-11-17,11:35:14.000,321,11084583,-795,0,1763379313,13275.239663619992,350.55527876999986,54122.56468848 2025-11-17,11:35:15.000,321,11084604,-795,0,1763379314,13275.333971959997,350.611671810002,54122.6415468 2025-11-17,11:35:16.000,321,11084557,-795,0,1763379315,13275.259872549992,350.57642615999794,54122.45289456001 2025-11-17,11:35:17.000,321,11084586,-795,0,1763379316,13275.273345169997,350.58347529000457,54122.90007024 2025-11-17,11:35:18.000,321,11084506,-795,0,1763379317,13275.280081479992,350.60462268000265,54122.99788992 2025-11-17,11:35:19.000,321,11084521,-795,0,1763379318,13275.266608860002,350.60462268000265,54122.97692856 2025-11-17,11:35:20.000,321,11084551,-795,0,1763379319,13275.253136239997,350.66806485000416,54123.13763232 2025-11-17,11:35:21.000,321,11084571,-795,0,1763379320,13275.199245759992,350.6821631100029,54122.99788992 2025-11-17,11:35:22.000,321,11084560,-795,0,1763379321,13275.098201109991,350.68921224000223,54122.76032784 2025-11-17,11:35:23.000,321,11084581,-795,0,1763379322,13275.145355280001,350.7949491899999,54122.893083120005 2025-11-17,11:35:24.000,321,11084575,-795,0,1763379323,13274.997156459991,350.7456052800044,54122.59263696 2025-11-17,11:35:25.000,321,11084579,-795,0,1763379324,13275.111673729996,350.9288826600023,54123.179555040006 2025-11-17,11:35:26.000,321,11084615,-795,0,1763379325,13275.104937420001,350.95003005000035,54123.31929744001 2025-11-17,11:35:27.000,321,11084559,-795,0,1763379326,13275.064519560001,351.0064230900025,54123.24942624001 2025-11-17,11:35:28.000,321,11084598,-795,0,1763379327,13275.030838009996,351.069865260004,54123.277374720004 2025-11-17,11:35:29.000,321,11084564,-795,0,1763379328,13274.96347491,351.1544548200036,54123.08872248 2025-11-17,11:35:30.000,321,11084583,-795,0,1763379329,13274.98368384,351.1685530800023,54122.90705736 2025-11-17,11:35:31.000,321,11084598,-795,0,1763379330,13275.030838009996,351.3165848100034,54122.98391568001 2025-11-17,11:35:32.000,321,11084576,-795,0,1763379331,13275.071255869996,351.3659287199989,54123.08173536001 2025-11-17,11:35:33.000,321,11084606,-795,0,1763379332,13275.010629079996,351.47166567000386,54123.130645200006 2025-11-17,11:35:34.000,321,11084553,-795,0,1763379333,13275.010629079996,351.45756740999786,54122.990902800004 2025-11-17,11:35:35.000,321,11084484,-795,0,1763379334,13275.084728490001,351.5633043600028,54123.25641336 2025-11-17,11:35:36.000,321,11084504,-795,0,1763379335,13275.192509449997,351.59150088000024,54123.35423304 2025-11-17,11:35:37.000,321,11084619,-795,0,1763379336,13275.205982070001,351.6267465300043,54123.11667096 2025-11-17,11:35:38.000,321,11084536,-795,0,1763379337,13275.259872549992,351.60559913999896,54123.15160656001 2025-11-17,11:35:39.000,321,11084560,-795,0,1763379338,13275.226191000002,351.6196973999977,54122.98391568001 2025-11-17,11:35:40.000,321,11084556,-795,0,1763379339,13275.408071370002,351.6126482699983,54123.34025880001 2025-11-17,11:35:41.000,321,11084531,-795,0,1763379340,13275.563006499993,351.6126482699983,54123.55685952001 2025-11-17,11:35:42.000,321,11084562,-795,0,1763379341,13275.677523769999,351.5492061000041,54123.52192392 2025-11-17,11:35:43.000,321,11084529,-795,0,1763379342,13275.758359489999,351.55625523000344,54123.47301408 2025-11-17,11:35:44.000,321,11084588,-795,0,1763379343,13275.75162317999,351.39412524000363,54123.25641336 2025-11-17,11:35:45.000,321,11084608,-795,0,1763379344,13275.95371247999,351.3659287199989,54123.0258384 2025-11-17,11:35:46.000,321,11084561,-795,0,1763379345,13275.987394029995,351.28133915999933,54123.11667096 2025-11-17,11:35:47.000,321,11084599,-795,0,1763379346,13276.007602959995,351.2390443800032,54123.0258384 2025-11-17,11:35:48.000,321,11084590,-795,0,1763379347,13276.297264289991,351.2319952500038,54123.612756480004 2025-11-17,11:35:49.000,321,11084501,-795,0,1763379348,13276.357891079992,351.2178969899978,54123.67564056001 2025-11-17,11:35:50.000,321,11084527,-795,0,1763379349,13276.445463110002,351.17560221000167,54123.64769208 2025-11-17,11:35:51.000,321,11084475,-795,0,1763379350,13276.351154769996,351.11216004000016,54123.493975440004 2025-11-17,11:35:52.000,321,11084487,-795,0,1763379351,13276.384836320001,351.0416687399993,54123.612756480004 2025-11-17,11:35:53.000,321,11084546,-795,0,1763379352,13276.438726799992,351.0205213500012,54123.396155760005 2025-11-17,11:35:54.000,321,11084591,-795,0,1763379353,13276.304000600001,350.942980920001,54123.10269672001 2025-11-17,11:35:55.000,321,11084567,-795,0,1763379354,13276.391572629997,350.99937396000314,54123.326284560004 2025-11-17,11:35:56.000,321,11084581,-795,0,1763379355,13276.405045250001,351.03461960999994,54123.83634432 2025-11-17,11:35:57.000,321,11084568,-795,0,1763379356,13276.304000600001,351.04871786999865,54123.6197436 2025-11-17,11:35:58.000,321,11084582,-795,0,1763379357,13276.344418460001,351.0416687399993,54123.84333144001 2025-11-17,11:35:59.000,321,11084521,-795,0,1763379358,13276.277055359991,351.055766999998,54123.85730568 2025-11-17,11:36:00.000,321,11084582,-795,0,1763379359,13276.256846429991,351.06281613000465,54123.55685952001 2025-11-17,11:36:01.000,321,11084540,-795,0,1763379360,13276.229901189996,351.0416687399993,54123.42410424 2025-11-17,11:36:02.000,321,11084594,-795,0,1763379361,13276.16253809,351.03461960999994,54123.43807848001 2025-11-17,11:36:03.000,321,11084565,-795,0,1763379362,13276.26358274,351.069865260004,54123.71756328 2025-11-17,11:36:04.000,321,11084607,-795,0,1763379363,13276.17601070999,351.055766999998,54123.77346024001 2025-11-17,11:36:05.000,321,11084618,-795,0,1763379364,13276.24337381,351.069865260004,54123.801408720006 2025-11-17,11:36:06.000,321,11084590,-795,0,1763379365,13276.297264289991,351.0416687399993,54123.96211248001 2025-11-17,11:36:07.000,321,11084469,-795,0,1763379366,13276.310736909996,351.055766999998,54123.91320264 2025-11-17,11:36:08.000,321,11084599,-795,0,1763379367,13276.310736909996,350.9711774399984,54123.661666320004 2025-11-17,11:36:09.000,321,11084589,-795,0,1763379368,13276.277055359991,350.9570791799997,54123.50794968001 2025-11-17,11:36:10.000,321,11084559,-795,0,1763379369,13276.324209530001,350.91478440000355,54123.54288528 2025-11-17,11:36:11.000,321,11084515,-795,0,1763379370,13276.250110119996,350.9077352700042,54123.74551176 2025-11-17,11:36:12.000,321,11084591,-795,0,1763379371,13276.364627390001,350.8795387499995,54123.88525416 2025-11-17,11:36:13.000,321,11084587,-795,0,1763379372,13276.405045250001,350.8442931000027,54123.88525416 2025-11-17,11:36:14.000,321,11084537,-795,0,1763379373,13276.317473219991,350.80199831999926,54123.64070496 2025-11-17,11:36:15.000,321,11084540,-795,0,1763379374,13276.472408349997,350.8583913600014,54123.934164 2025-11-17,11:36:16.000,321,11084540,-795,0,1763379375,13276.492617279997,350.8231457100046,54123.66865344 2025-11-17,11:36:17.000,321,11084533,-795,0,1763379376,13276.465672040002,350.816096579998,54123.633717840006 2025-11-17,11:36:18.000,321,11084559,-795,0,1763379377,13276.465672040002,350.85134223000205,54123.64769208 2025-11-17,11:36:19.000,321,11084580,-795,0,1763379378,13276.472408349997,350.90068614000484,54123.87826704 2025-11-17,11:36:20.000,321,11084595,-795,0,1763379379,13276.526298830002,350.91478440000355,54124.03198368 2025-11-17,11:36:21.000,321,11084520,-795,0,1763379380,13276.580189309992,350.9570791799997,54124.185700320006 2025-11-17,11:36:22.000,321,11084559,-795,0,1763379381,13276.580189309992,350.9570791799997,54124.115829120004 2025-11-17,11:36:23.000,321,11084561,-795,0,1763379382,13276.526298830002,350.9711774399984,54124.02499656 2025-11-17,11:36:24.000,321,11084483,-795,0,1763379383,13276.411781559997,350.8936370099982,54123.514936800006 2025-11-17,11:36:25.000,321,11084576,-795,0,1763379384,13276.458935729992,350.9711774399984,54123.60576936001 2025-11-17,11:36:26.000,321,11084562,-795,0,1763379385,13276.492617279997,350.9570791799997,54123.64769208 2025-11-17,11:36:27.000,321,11084506,-795,0,1763379386,13276.499353589992,350.99937396000314,54124.185700320006 2025-11-17,11:36:28.000,321,11084582,-795,0,1763379387,13276.465672040002,350.9218335300029,54123.948138240004 2025-11-17,11:36:29.000,321,11084515,-795,0,1763379388,13276.566716690002,350.91478440000355,54124.164738960004 2025-11-17,11:36:30.000,321,11084539,-795,0,1763379389,13276.613870859997,350.90068614000484,54124.1437776 2025-11-17,11:36:31.000,321,11084505,-795,0,1763379390,13276.580189309992,350.8583913600014,54123.76647312 2025-11-17,11:36:32.000,321,11084520,-795,0,1763379391,13276.647552410002,350.7738018000018,54123.72455040001 2025-11-17,11:36:33.000,321,11084571,-795,0,1763379392,13276.714915509998,350.7949491899999,54123.829357200004 2025-11-17,11:36:34.000,321,11084541,-795,0,1763379393,13276.580189309992,350.6821631100029,54123.60576936001 2025-11-17,11:36:35.000,321,11084542,-795,0,1763379394,13276.809223849988,350.75265441000374,54124.12980336001 2025-11-17,11:36:36.000,321,11084608,-795,0,1763379395,13276.97089528999,350.73855614999775,54124.2136488 2025-11-17,11:36:37.000,321,11084526,-795,0,1763379396,13277.004576839994,350.65396658999816,54124.26954576 2025-11-17,11:36:38.000,321,11084572,-795,0,1763379397,13277.07867625,350.63986832999944,54124.234610160005 2025-11-17,11:36:39.000,321,11084491,-795,0,1763379398,13276.977631599999,350.5482296400005,54123.73852464 2025-11-17,11:36:40.000,321,11084466,-795,0,1763379399,13277.085412559994,350.49183659999835,54123.77346024001 2025-11-17,11:36:41.000,321,11084557,-795,0,1763379400,13277.085412559994,350.50593486000434,54123.899228400005 2025-11-17,11:36:42.000,321,11084524,-795,0,1763379401,13277.206666139995,350.47773833999963,54124.1437776 2025-11-17,11:36:43.000,321,11084572,-795,0,1763379402,13277.07193993999,350.42134530000476,54124.10185488 2025-11-17,11:36:44.000,321,11084558,-795,0,1763379403,13277.004576839994,350.27331357000367,54123.85730568 2025-11-17,11:36:45.000,321,11084587,-795,0,1763379404,13277.19992983,350.280362700003,54124.17172608 2025-11-17,11:36:46.000,321,11084598,-795,0,1763379405,13277.23361137999,350.25921530999767,54124.26954576 2025-11-17,11:36:47.000,321,11084496,-795,0,1763379406,13277.25382030999,350.1675766199987,54123.92018976001 2025-11-17,11:36:48.000,321,11084543,-795,0,1763379407,13277.267292929995,350.04774141000235,54123.87127992001 2025-11-17,11:36:49.000,321,11084589,-795,0,1763379408,13277.23361137999,349.9702009800021,54123.79442160001 2025-11-17,11:36:50.000,321,11084573,-795,0,1763379409,13277.24034769,349.89970968000125,54124.08089352 2025-11-17,11:36:51.000,321,11084549,-795,0,1763379410,13277.348128649995,349.9067588100006,54124.234610160005 2025-11-17,11:36:52.000,321,11084592,-795,0,1763379411,13277.408755439996,349.8292183800004,54124.34640408001 2025-11-17,11:36:53.000,321,11084534,-795,0,1763379412,13277.41549174999,349.81512012000167,54124.29749424001 2025-11-17,11:36:54.000,321,11084518,-795,0,1763379413,13277.28076555,349.7234814300027,54123.801408720006 2025-11-17,11:36:55.000,321,11084556,-795,0,1763379414,13277.46264592,349.7446288200008,54123.850318560006 2025-11-17,11:36:56.000,321,11084570,-795,0,1763379415,13277.46264592,349.7446288200008,54123.8642928 2025-11-17,11:36:57.000,321,11084558,-795,0,1763379416,13277.39528281999,349.6600392600012,54123.682627680006 2025-11-17,11:36:58.000,321,11084535,-795,0,1763379417,13277.509800089996,349.80102186000295,54124.24159728 2025-11-17,11:36:59.000,321,11084562,-795,0,1763379418,13277.455909609991,349.8433166399991,54124.3883268 2025-11-17,11:37:00.000,321,11084561,-795,0,1763379419,13277.435700679991,349.8433166399991,54124.185700320006 2025-11-17,11:37:01.000,321,11084590,-795,0,1763379420,13277.39528281999,349.8574148999978,54124.32544272001 2025-11-17,11:37:02.000,321,11084587,-795,0,1763379421,13277.368337579996,349.9420044600047,54124.24159728 2025-11-17,11:37:03.000,321,11084570,-795,0,1763379422,13277.368337579996,349.96315185000276,54124.04595792 2025-11-17,11:37:04.000,321,11084601,-795,0,1763379423,13277.07867625,349.96315185000276,54123.65467920001 2025-11-17,11:37:05.000,321,11084573,-795,0,1763379424,13277.146039349995,350.0688888000004,54123.92717688 2025-11-17,11:37:06.000,321,11084560,-795,0,1763379425,13277.146039349995,350.13233097000193,54124.2136488 2025-11-17,11:37:07.000,321,11084544,-795,0,1763379426,13277.1797209,350.1887240100041,54124.36736544 2025-11-17,11:37:08.000,321,11084580,-795,0,1763379427,13277.15277565999,350.2662644400043,54124.44422376001 2025-11-17,11:37:09.000,321,11084576,-795,0,1763379428,13277.146039349995,350.29446096000174,54124.37435256001 2025-11-17,11:37:10.000,321,11084579,-795,0,1763379429,13277.085412559994,350.2874118300024,54123.92018976001 2025-11-17,11:37:11.000,321,11084551,-795,0,1763379430,13277.105621489995,350.3226574799992,54123.97608672 2025-11-17,11:37:12.000,321,11084552,-795,0,1763379431,13277.13930304,350.39314878000005,54124.0040352 2025-11-17,11:37:13.000,321,11084573,-795,0,1763379432,13277.1797209,350.4142961699981,54124.22762304001 2025-11-17,11:37:14.000,321,11084611,-795,0,1763379433,13277.004576839994,350.35790313000325,54123.98307384 2025-11-17,11:37:15.000,321,11084563,-795,0,1763379434,13277.24034769,350.49183659999835,54124.26954576 2025-11-17,11:37:16.000,321,11084603,-795,0,1763379435,13277.247083999995,350.4636400800009,54124.12281624 2025-11-17,11:37:17.000,321,11084557,-795,0,1763379436,13277.449173299996,350.42134530000476,54124.40928816 2025-11-17,11:37:18.000,321,11084565,-795,0,1763379437,13277.46264592,350.40724703999877,54124.018009440006 2025-11-17,11:37:19.000,321,11084552,-755,0,1763379438,13277.48285485,350.37200139000197,54123.77346024001 2025-11-17,11:37:20.000,321,11084565,-795,0,1763379439,13277.489591159996,350.37905052000133,54123.934164 2025-11-17,11:37:21.000,321,11084512,-795,0,1763379440,13277.651262599997,350.30855922000046,54124.19268744 2025-11-17,11:37:22.000,321,11084607,-795,0,1763379441,13277.738834629992,350.2662644400043,54124.234610160005 2025-11-17,11:37:23.000,321,11084527,-795,0,1763379442,13277.873560829998,350.2239696600009,54124.36037832 2025-11-17,11:37:24.000,321,11084600,-795,0,1763379443,13277.880297139993,350.0688888000004,54124.10185488 2025-11-17,11:37:25.000,321,11084592,-795,0,1763379444,13278.062177509993,350.04774141000235,54124.19268744 2025-11-17,11:37:26.000,321,11084529,-795,0,1763379445,13278.196903709999,349.9913483700002,54124.12281624 2025-11-17,11:37:27.000,321,11084522,-795,0,1763379446,13278.156485849999,349.8574148999978,54123.80839584 2025-11-17,11:37:28.000,321,11084568,-795,0,1763379447,13278.264266809994,349.8292183800004,54124.0040352 2025-11-17,11:37:29.000,321,11084564,-795,0,1763379448,13278.304684669994,349.7657762099989,54124.36736544 2025-11-17,11:37:30.000,321,11084621,-795,0,1763379449,13278.31142097999,349.6600392600012,54124.25557152001 2025-11-17,11:37:31.000,321,11084581,-795,0,1763379450,13278.33162990999,349.5965970899997,54124.19967456 2025-11-17,11:37:32.000,321,11084575,-795,0,1763379451,13278.4596198,349.5331549199982,54124.44422376001 2025-11-17,11:37:33.000,321,11084593,-795,0,1763379452,13278.47982873,349.40627058000246,54124.15076472 2025-11-17,11:37:34.000,321,11084513,-795,0,1763379453,13278.324893599995,349.3005336300048,54123.731537520005 2025-11-17,11:37:35.000,321,11084548,-795,0,1763379454,13278.41246562999,349.30758276000415,54124.0040352 2025-11-17,11:37:36.000,321,11084554,-795,0,1763379455,13278.425938249995,349.2652879800007,54124.27653288001 2025-11-17,11:37:37.000,321,11084571,-795,0,1763379456,13278.50003766,349.24414059000264,54124.37435256001 2025-11-17,11:37:38.000,321,11084564,-795,0,1763379457,13278.425938249995,349.15955103000306,54124.44422376001 2025-11-17,11:37:39.000,321,11084549,-795,0,1763379458,13278.25079418999,349.08201060000283,54124.08788064001 2025-11-17,11:37:40.000,321,11084595,-795,0,1763379459,13278.284475739994,349.0890597300022,54124.37435256001 2025-11-17,11:37:41.000,321,11084580,-795,0,1763379460,13278.39225669999,349.0256175600007,54124.19967456 2025-11-17,11:37:42.000,321,11084577,-795,0,1763379461,13278.324893599995,349.03266669000004,54124.17172608 2025-11-17,11:37:43.000,321,11084567,-795,0,1763379462,13278.29121204999,348.94807713000046,54124.1437776 2025-11-17,11:37:44.000,321,11084556,-795,0,1763379463,13278.095859059998,348.9762736499979,54124.19268744 2025-11-17,11:37:45.000,321,11084576,-795,0,1763379464,13278.122804299994,348.94807713000046,54124.32544272001 2025-11-17,11:37:46.000,321,11084534,-795,0,1763379465,13278.048704889989,348.9269297400024,54124.26255864 2025-11-17,11:37:47.000,321,11084551,-795,0,1763379466,13278.062177509993,348.919880610003,54124.353391200006 2025-11-17,11:37:48.000,321,11084538,-795,0,1763379467,13278.075650129998,348.8916840899983,54124.36736544 2025-11-17,11:37:49.000,321,11084608,-795,0,1763379468,13278.062177509993,348.86348757000087,54124.234610160005 2025-11-17,11:37:50.000,321,11084537,-795,0,1763379469,13278.035232269998,348.8070945299987,54124.24159728 2025-11-17,11:37:51.000,321,11084536,-795,0,1763379470,13277.934187619998,348.78594714000064,54124.066919280005 2025-11-17,11:37:52.000,321,11084561,-795,0,1763379471,13277.920714999993,348.7718488800019,54124.43723664 2025-11-17,11:37:53.000,321,11084624,-795,0,1763379472,13277.907242380003,348.7718488800019,54124.458198 2025-11-17,11:37:54.000,321,11084585,-795,0,1763379473,13277.711889389997,348.6590628000049,54124.136790480006 2025-11-17,11:37:55.000,321,11084568,-795,0,1763379474,13277.792725109997,348.6943084500017,54124.38133968 2025-11-17,11:37:56.000,321,11084573,-795,0,1763379475,13277.732098319997,348.63791540999955,54123.934164 2025-11-17,11:37:57.000,321,11084572,-795,0,1763379476,13277.826406660002,348.6097188900021,54124.17871320001 2025-11-17,11:37:58.000,321,11084612,-795,0,1763379477,13277.812934039997,348.5674241099987,54124.09486776 2025-11-17,11:37:59.000,321,11084550,-795,0,1763379478,13277.759043559992,348.5815223700047,54124.46518512001 2025-11-17,11:38:00.000,321,11084544,-795,0,1763379479,13277.657998909992,348.53922759000125,54124.12281624 2025-11-17,11:38:01.000,321,11084556,-795,0,1763379480,13277.671471529997,348.5110310700038,54124.20666168001 2025-11-17,11:38:02.000,321,11084619,-795,0,1763379481,13277.664735220002,348.461687160001,54124.33941696 2025-11-17,11:38:03.000,321,11084518,-795,0,1763379482,13277.664735220002,348.44053977000294,54124.29050712 2025-11-17,11:38:04.000,321,11084614,-795,0,1763379483,13277.41549174999,348.29250804000185,54123.64070496 2025-11-17,11:38:05.000,321,11084550,-795,0,1763379484,13277.637789979992,348.2854589100025,54124.03198368 2025-11-17,11:38:06.000,321,11084568,-795,0,1763379485,13277.570426879996,348.2502132599984,54124.018009440006 2025-11-17,11:38:07.000,321,11084553,-795,0,1763379486,13277.543481640001,348.22906587000034,54124.31146848 2025-11-17,11:38:08.000,321,11084570,-795,0,1763379487,13277.44243699,348.19382022000354,54124.1437776 2025-11-17,11:38:09.000,321,11084543,-795,0,1763379488,13277.449173299996,348.1374271800014,54124.136790480006 2025-11-17,11:38:10.000,321,11084614,-795,0,1763379489,13277.44243699,348.09513239999796,54124.17871320001 2025-11-17,11:38:11.000,321,11084620,-795,0,1763379490,13277.35486495999,348.09513239999796,54123.780447360004 2025-11-17,11:38:12.000,321,11084524,-795,0,1763379491,13277.34139234,348.0105428399984,54123.70358904001 2025-11-17,11:38:13.000,321,11084535,-795,0,1763379492,13277.33465602999,348.04578849000245,54123.75249888001 2025-11-17,11:38:14.000,321,11084490,-795,0,1763379493,13277.19992983,347.9893954500003,54123.759486 2025-11-17,11:38:15.000,321,11084534,-795,0,1763379494,13277.32118341,347.9682480600022,54124.03897080001 2025-11-17,11:38:16.000,321,11084478,-795,0,1763379495,13277.247083999995,347.96119893000287,54124.0739064 2025-11-17,11:38:17.000,321,11084583,-795,0,1763379496,13277.21340244999,347.89775676000136,54123.948138240004 2025-11-17,11:38:18.000,321,11084559,-795,0,1763379497,13277.267292929995,347.88365850000264,54124.066919280005 2025-11-17,11:38:19.000,321,11084533,-795,0,1763379498,13277.1797209,347.8554619799979,54123.682627680006 2025-11-17,11:38:20.000,321,11084558,-795,0,1763379499,13277.11235779999,347.79906894000305,54123.64070496 2025-11-17,11:38:21.000,321,11084578,-795,0,1763379500,13277.09214886999,347.81316720000177,54123.60576936001 2025-11-17,11:38:22.000,321,11084558,-795,0,1763379501,13277.15277565999,347.7779215499977,54124.03897080001 2025-11-17,11:38:23.000,321,11084536,-795,0,1763379502,13277.146039349995,347.74972503000026,54124.05993216001 2025-11-17,11:38:24.000,321,11084554,-795,0,1763379503,13276.943950049994,347.6580863400013,54123.71756328 2025-11-17,11:38:25.000,321,11084561,-795,0,1763379504,13276.99110421999,347.6157915599979,54123.780447360004 2025-11-17,11:38:26.000,321,11084558,-795,0,1763379505,13276.896795879999,347.57349678000173,54123.67564056001 2025-11-17,11:38:27.000,321,11084514,-795,0,1763379506,13277.018049459999,347.52415286999894,54123.62673072001 2025-11-17,11:38:28.000,321,11084557,-795,0,1763379507,13277.03825839,347.47480896000343,54123.69660192 2025-11-17,11:38:29.000,321,11084536,-795,0,1763379508,13276.97089528999,347.4113667900019,54123.59179512 2025-11-17,11:38:30.000,321,11084516,-795,0,1763379509,13276.923741119994,347.4466124399987,54123.801408720006 2025-11-17,11:38:31.000,321,11084568,-795,0,1763379510,13276.943950049994,347.3690720099985,54123.87826704 2025-11-17,11:38:32.000,321,11084576,-795,0,1763379511,13276.809223849988,347.2985807100049,54123.70358904001 2025-11-17,11:38:33.000,321,11084568,-795,0,1763379512,13276.802487539993,347.27743331999955,54123.69660192 2025-11-17,11:38:34.000,321,11084514,-795,0,1763379513,13276.627343480002,347.2210402800047,54123.52891104 2025-11-17,11:38:35.000,321,11084557,-795,0,1763379514,13276.661025029993,347.2210402800047,54123.40314288 2025-11-17,11:38:36.000,321,11084581,-795,0,1763379515,13276.681233959993,347.17874550000124,54123.54288528 2025-11-17,11:38:37.000,321,11084607,-795,0,1763379516,13276.607134550002,347.19284375999996,54123.45903984001 2025-11-17,11:38:38.000,321,11084544,-795,0,1763379517,13276.492617279997,347.2069420199987,54123.82237008001 2025-11-17,11:38:39.000,321,11084512,-795,0,1763379518,13276.405045250001,347.1716963700019,54123.50096256 2025-11-17,11:38:40.000,321,11084519,-795,0,1763379519,13276.270319049996,347.15759811000316,54123.53589816001 2025-11-17,11:38:41.000,321,11084487,-795,0,1763379520,13276.209692259996,347.1857946300006,54123.54288528 2025-11-17,11:38:42.000,321,11084581,-795,0,1763379521,13276.108647609995,347.1364507199978,54123.50096256 2025-11-17,11:38:43.000,321,11084554,-795,0,1763379522,13276.08170237,347.1364507199978,54123.277374720004 2025-11-17,11:38:44.000,321,11084568,-795,0,1763379523,13275.91329461999,347.1082542000004,54123.03282552001 2025-11-17,11:38:45.000,321,11084596,-795,0,1763379524,13275.96044879,347.11530332999973,54123.20051640001 2025-11-17,11:38:46.000,321,11084548,-795,0,1763379525,13275.946976169995,347.1857946300006,54123.60576936001 2025-11-17,11:38:47.000,321,11084567,-795,0,1763379526,13275.906558309995,347.12940158999845,54123.45205272 2025-11-17,11:38:48.000,321,11084583,-795,0,1763379527,13275.866140449994,347.1082542000004,54123.41711712001 2025-11-17,11:38:49.000,321,11084587,-795,0,1763379528,13275.77183210999,347.1082542000004,54123.3053232 2025-11-17,11:38:50.000,321,11084551,-795,0,1763379529,13275.704469009994,347.0871068100023,54123.24243912 2025-11-17,11:38:51.000,321,11084576,-795,0,1763379530,13275.690996389989,347.0871068100023,54123.0258384 2025-11-17,11:38:52.000,321,11084593,-795,0,1763379531,13275.697732699999,347.08005768000294,54123.08173536001 2025-11-17,11:38:53.000,321,11084599,-795,0,1763379532,13275.650578529989,347.09415594000166,54123.04679976 2025-11-17,11:38:54.000,321,11084515,-795,0,1763379533,13275.461961849993,347.0659594200042,54122.95596720001 2025-11-17,11:38:55.000,321,11084540,-795,0,1763379534,13275.522588639993,347.101205070001,54123.12365808001 2025-11-17,11:38:56.000,321,11084537,-795,0,1763379535,13275.529324949988,347.0871068100023,54123.060774000005 2025-11-17,11:38:57.000,321,11084584,-795,0,1763379536,13275.542797569993,347.0871068100023,54123.17256792001 2025-11-17,11:38:58.000,321,11084541,-795,0,1763379537,13275.502379709993,347.0871068100023,54123.1655808 2025-11-17,11:38:59.000,321,11084583,-795,0,1763379538,13275.347444580002,347.0730085500036,54122.75334072 2025-11-17,11:39:00.000,321,11084558,-795,0,1763379539,13275.387862440002,347.04481202999887,54122.7812892 2025-11-17,11:39:01.000,321,11084580,-795,0,1763379540,13275.340708269992,347.0730085500036,54122.71840512001 2025-11-17,11:39:02.000,321,11084546,-795,0,1763379541,13275.381126129992,347.09415594000166,54123.15160656001 2025-11-17,11:39:03.000,321,11084514,-795,0,1763379542,13275.387862440002,347.0518611599982,54123.03981264 2025-11-17,11:39:04.000,321,11084559,-635,0,1763379543,13275.219454689992,346.99546812000335,54122.63455968 2025-11-17,11:39:05.000,321,11084552,-795,0,1763379544,13275.293554099997,347.03071377000015,54122.81622480001 2025-11-17,11:39:06.000,321,11084580,-795,0,1763379545,13275.327235650002,347.0518611599982,54122.96994144 2025-11-17,11:39:07.000,321,11084556,-795,0,1763379546,13275.327235650002,347.08005768000294,54122.69045664 2025-11-17,11:39:08.000,321,11084602,-795,0,1763379547,13275.340708269992,347.09415594000166,54122.73237936 2025-11-17,11:39:09.000,321,11084541,-795,0,1763379548,13275.158827899992,347.1082542000004,54122.438920320004 2025-11-17,11:39:10.000,321,11084572,-795,0,1763379549,13275.246399930002,347.1505489800038,54122.8511604 2025-11-17,11:39:11.000,321,11084516,-795,0,1763379550,13275.219454689992,347.1716963700019,54122.97692856 2025-11-17,11:39:12.000,321,11084566,-795,0,1763379551,13275.212718379997,347.17874550000124,54122.96994144 2025-11-17,11:39:13.000,321,11084548,-795,0,1763379552,13275.138618969992,347.19284375999996,54122.90705736 2025-11-17,11:39:14.000,321,11084583,-795,0,1763379553,13274.89611180999,347.08005768000294,54122.58564984 2025-11-17,11:39:15.000,321,11084599,-795,0,1763379554,13275.0241017,347.1998928899993,54122.487830160004 2025-11-17,11:39:16.000,321,11084593,-795,0,1763379555,13274.909584429995,347.12940158999845,54122.40398472 2025-11-17,11:39:17.000,321,11084616,-795,0,1763379556,13274.95673859999,347.12940158999845,54122.68346952 2025-11-17,11:39:18.000,321,11084602,-795,0,1763379557,13274.92305705,347.12940158999845,54122.98391568001 2025-11-17,11:39:19.000,321,11084526,-795,0,1763379558,13274.848957639995,347.15759811000316,54122.87910888 2025-11-17,11:39:20.000,321,11084557,-795,0,1763379559,13274.747912989995,347.0730085500036,54122.774302080004 2025-11-17,11:39:21.000,321,11084601,-795,0,1763379560,13274.69402250999,347.1082542000004,54122.74635360001 2025-11-17,11:39:22.000,321,11084570,-795,0,1763379561,13274.606450479994,347.0730085500036,54122.676482400006 2025-11-17,11:39:23.000,321,11084572,-795,0,1763379562,13274.579505239999,347.0518611599982,54122.37603624 2025-11-17,11:39:24.000,321,11084578,-795,0,1763379563,13274.55255999999,347.00956638000207,54122.24328096001 2025-11-17,11:39:25.000,321,11084560,-795,0,1763379564,13274.545823689994,347.04481202999887,54122.40398472 2025-11-17,11:39:26.000,321,11084582,-795,0,1763379565,13274.586241549994,347.05891029000486,54122.78827632001 2025-11-17,11:39:27.000,321,11084525,-795,0,1763379566,13274.505405829994,347.04481202999887,54122.71840512001 2025-11-17,11:39:28.000,321,11084588,-795,0,1763379567,13274.444779039994,347.0236646400008,54122.676482400006 2025-11-17,11:39:29.000,321,11084586,-795,0,1763379568,13274.336998079998,346.974320729998,54122.58564984 2025-11-17,11:39:30.000,321,11084529,-795,0,1763379569,13274.262898669993,346.9531733399999,54122.53674 2025-11-17,11:39:31.000,321,11084531,-795,0,1763379570,13274.289843909988,346.9602224699993,54122.31315216001 2025-11-17,11:39:32.000,321,11084586,-795,0,1763379571,13274.310052839988,346.9390750800012,54122.36206200001 2025-11-17,11:39:33.000,321,11084565,-795,0,1763379572,13274.188799260002,346.9249768200025,54122.30616504 2025-11-17,11:39:34.000,321,11084553,-795,0,1763379573,13273.986709960001,346.88268203999905,54122.25026808 2025-11-17,11:39:35.000,321,11084554,-795,0,1763379574,13274.107963540002,346.8897311699984,54122.44590744 2025-11-17,11:39:36.000,321,11084507,-795,0,1763379575,13274.087754610002,346.9179276900031,54122.606611200004 2025-11-17,11:39:37.000,321,11084558,-795,0,1763379576,13274.060809369992,346.8756329099997,54122.57866272001 2025-11-17,11:39:38.000,321,11084561,-795,0,1763379577,13273.932819479996,346.8897311699984,54122.47385592 2025-11-17,11:39:39.000,321,11084565,-795,0,1763379578,13273.798093279991,346.861534650001,54122.09655144001 2025-11-17,11:39:40.000,321,11084589,-795,0,1763379579,13273.811565899996,346.88268203999905,54122.13847416 2025-11-17,11:39:41.000,321,11084570,-795,0,1763379580,13273.811565899996,346.86858378000034,54122.26424232001 2025-11-17,11:39:42.000,321,11084569,-795,0,1763379581,13273.818302209991,346.8544855200016,54122.52975288001 2025-11-17,11:39:43.000,321,11084503,-795,0,1763379582,13273.73746648999,346.861534650001,54122.487830160004 2025-11-17,11:39:44.000,321,11084559,-795,0,1763379583,13273.589267669995,346.76989596000203,54122.02668024001 2025-11-17,11:39:45.000,321,11084557,-795,0,1763379584,13273.56232243,346.8897311699984,54122.35507488 2025-11-17,11:39:46.000,321,11084576,-795,0,1763379585,13273.58253136,346.84743639000226,54122.222319600005 2025-11-17,11:39:47.000,321,11084600,-795,0,1763379586,13273.59600397999,346.91087856000377,54122.15943552 2025-11-17,11:39:48.000,321,11084572,-795,0,1763379587,13273.60274029,346.8967802999978,54122.173409760006 2025-11-17,11:39:49.000,321,11084602,-795,0,1763379588,13273.52190457,346.9249768200025,54122.16642264001 2025-11-17,11:39:50.000,321,11084575,-795,0,1763379589,13273.468014089995,346.96727159999864,54122.2572552 2025-11-17,11:39:51.000,321,11084548,-795,0,1763379590,13273.44106885,347.0377628999995,54122.41795896 2025-11-17,11:39:52.000,321,11084626,-795,0,1763379591,13273.468014089995,347.04481202999887,54122.37603624 2025-11-17,11:39:53.000,321,11084553,-795,0,1763379592,13273.43433253999,347.0730085500036,54122.40398472 2025-11-17,11:39:54.000,321,11084525,-795,0,1763379593,13273.218770619998,347.0025172500027,54121.886937840005 2025-11-17,11:39:55.000,321,11084584,-795,0,1763379594,13273.265924789994,347.12940158999845,54121.86597648 2025-11-17,11:39:56.000,321,11084544,-795,0,1763379595,13273.41412360999,347.1716963700019,54122.187384 2025-11-17,11:39:57.000,321,11084518,-795,0,1763379596,13273.43433253999,347.2210402800047,54122.28520368001 2025-11-17,11:39:58.000,321,11084546,-795,0,1763379597,13273.40065099,347.25628593000147,54122.43193320001 2025-11-17,11:39:59.000,321,11084557,-795,0,1763379598,13273.35349681999,347.3126789700036,54122.38302336001 2025-11-17,11:40:00.000,321,11084585,-795,0,1763379599,13273.35349681999,347.2492368000021,54122.28520368001 2025-11-17,11:40:01.000,321,11084504,-795,0,1763379600,13273.319815269999,347.29153157999826,54122.29917792 2025-11-17,11:40:02.000,321,11084566,-795,0,1763379601,13273.366969439994,347.34087549000105,54122.11052568 2025-11-17,11:40:03.000,321,11084523,-795,0,1763379602,13273.265924789994,347.39021940000384,54122.04065448 2025-11-17,11:40:04.000,321,11084569,-795,0,1763379603,13273.252452169989,347.3479246200004,54121.79610528 2025-11-17,11:40:05.000,321,11084602,-795,0,1763379604,13273.340024199999,347.40431766000256,54122.320139280004 2025-11-17,11:40:06.000,321,11084571,-795,0,1763379605,13273.380442059999,347.43251418,54122.459881680006 2025-11-17,11:40:07.000,321,11084511,-795,0,1763379606,13273.360233129999,347.47480896000343,54122.40398472 2025-11-17,11:40:08.000,321,11084600,-795,0,1763379607,13273.39391467999,347.4818580900028,54122.43193320001 2025-11-17,11:40:09.000,321,11084548,-795,0,1763379608,13273.252452169989,347.4818580900028,54122.22930672 2025-11-17,11:40:10.000,321,11084605,-795,0,1763379609,13273.292870029989,347.46775983000407,54121.99873176001 2025-11-17,11:40:11.000,321,11084551,-795,0,1763379610,13273.326551579994,347.5171037399996,54122.11052568 2025-11-17,11:40:12.000,321,11084571,-795,0,1763379611,13273.360233129999,347.5312019999983,54122.18039688 2025-11-17,11:40:13.000,321,11084561,-795,0,1763379612,13273.286133719994,347.60169329999917,54122.43193320001 2025-11-17,11:40:14.000,321,11084501,-795,0,1763379613,13273.178352759998,347.5946441699998,54122.09655144001 2025-11-17,11:40:15.000,321,11084517,-795,0,1763379614,13273.198561689998,347.65103721000196,54122.22930672 2025-11-17,11:40:16.000,321,11084582,-795,0,1763379615,13273.218770619998,347.5946441699998,54122.22930672 2025-11-17,11:40:17.000,321,11084592,-795,0,1763379616,13273.178352759998,347.63693895000324,54122.35507488 2025-11-17,11:40:18.000,321,11084593,-795,0,1763379617,13273.151407519988,347.6298898200039,54121.935847680004 2025-11-17,11:40:19.000,321,11084555,-795,0,1763379618,13273.043626559993,347.58759504000045,54121.97777040001 2025-11-17,11:40:20.000,321,11084552,-795,0,1763379619,13273.077308109998,347.6228406900045,54121.89392496 2025-11-17,11:40:21.000,321,11084599,-795,0,1763379620,13273.070571799988,347.63693895000324,54122.30616504 2025-11-17,11:40:22.000,321,11084568,-795,0,1763379621,13273.009945010002,347.6580863400013,54122.19437112001 2025-11-17,11:40:23.000,321,11084561,-795,0,1763379622,13272.956054529997,347.6651354700007,54122.20135824 2025-11-17,11:40:24.000,321,11084585,-795,0,1763379623,13272.915636669997,347.58759504000045,54121.984757520004 2025-11-17,11:40:25.000,321,11084610,-795,0,1763379624,13272.949318220002,347.63693895000324,54122.16642264001 2025-11-17,11:40:26.000,321,11084582,-795,0,1763379625,13272.935845599997,347.60169329999917,54121.82405376 2025-11-17,11:40:27.000,321,11084566,-795,0,1763379626,13272.922372979992,347.5946441699998,54121.86597648 2025-11-17,11:40:28.000,321,11084576,-795,0,1763379627,13272.989736080002,347.63693895000324,54122.02668024001 2025-11-17,11:40:29.000,321,11084583,-795,0,1763379628,13272.976263459997,347.6933319899981,54122.3271264 2025-11-17,11:40:30.000,321,11084568,-795,0,1763379629,13272.922372979992,347.71447938000347,54122.34808776 2025-11-17,11:40:31.000,321,11084545,-795,0,1763379630,13272.780910469992,347.6792337299994,54121.94982192001 2025-11-17,11:40:32.000,321,11084530,-795,0,1763379631,13272.888691430002,347.7567741599996,54122.20834536 2025-11-17,11:40:33.000,321,11084526,-795,0,1763379632,13272.841537259992,347.71447938000347,54122.06161584 2025-11-17,11:40:34.000,321,11084554,-795,0,1763379633,13272.612502719996,347.6651354700007,54121.670337120006 2025-11-17,11:40:35.000,321,11084568,-795,0,1763379634,13272.713547369996,347.7779215499977,54121.82405376 2025-11-17,11:40:36.000,321,11084559,-795,0,1763379635,13272.760701539992,347.7920198100037,54122.06161584 2025-11-17,11:40:37.000,321,11084581,-795,0,1763379636,13272.760701539992,347.84841284999857,54122.28520368001 2025-11-17,11:40:38.000,321,11084548,-795,0,1763379637,13272.679865819991,347.890707630002,54122.27821656 2025-11-17,11:40:39.000,321,11084588,-795,0,1763379638,13272.639447959991,347.890707630002,54122.054628720005 2025-11-17,11:40:40.000,321,11084530,-795,0,1763379639,13272.60576641,347.88365850000264,54122.0825772 2025-11-17,11:40:41.000,321,11084573,-795,0,1763379640,13272.56534855,347.9118550200001,54121.984757520004 2025-11-17,11:40:42.000,321,11084574,-795,0,1763379641,13272.53840330999,347.91890414999943,54121.8729636 2025-11-17,11:40:43.000,321,11084524,-795,0,1763379642,13272.430622349995,347.89775676000136,54121.768156800004 2025-11-17,11:40:44.000,321,11084541,-795,0,1763379643,13272.31610507999,347.89775676000136,54121.670337120006 2025-11-17,11:40:45.000,321,11084545,-795,0,1763379644,13272.430622349995,347.98234632000094,54122.11052568 2025-11-17,11:40:46.000,321,11084584,-795,0,1763379645,13272.511458069996,348.0105428399984,54122.271229440004 2025-11-17,11:40:47.000,321,11084591,-795,0,1763379646,13272.43735865999,347.9893954500003,54122.20135824 2025-11-17,11:40:48.000,321,11084580,-795,0,1763379647,13272.4643039,348.0669358800005,54122.20834536 2025-11-17,11:40:49.000,321,11084551,-795,0,1763379648,13272.35652293999,348.03169023000373,54121.78213104001 2025-11-17,11:40:50.000,321,11084561,-795,0,1763379649,13272.37673186999,348.05988675000117,54121.768156800004 2025-11-17,11:40:51.000,321,11084558,-795,0,1763379650,13272.39694079999,348.1233289200027,54121.85898936001 2025-11-17,11:40:52.000,321,11084593,-795,0,1763379651,13272.369995559995,348.16562369999883,54122.222319600005 2025-11-17,11:40:53.000,321,11084626,-795,0,1763379652,13272.37673186999,348.16562369999883,54122.15943552 2025-11-17,11:40:54.000,321,11084539,-795,0,1763379653,13272.22179674,348.10923066000396,54121.92886056001 2025-11-17,11:40:55.000,321,11084586,-795,0,1763379654,13272.30263246,348.1515254400001,54122.02668024001 2025-11-17,11:40:56.000,321,11084571,-795,0,1763379655,13272.30263246,348.14447631000075,54122.0825772 2025-11-17,11:40:57.000,321,11084595,-795,0,1763379656,13272.329577699995,348.14447631000075,54121.85200224 2025-11-17,11:40:58.000,321,11084552,-795,0,1763379657,13272.33631400999,348.1797219600048,54121.83104088001 2025-11-17,11:40:59.000,321,11084562,-795,0,1763379658,13272.22179674,348.1374271800014,54121.67732424 2025-11-17,11:41:00.000,321,11084553,-795,0,1763379659,13272.228533049994,348.20791848000226,54122.11751280001 2025-11-17,11:41:01.000,321,11084585,-795,0,1763379660,13272.33631400999,348.20791848000226,54122.20834536 2025-11-17,11:41:02.000,321,11084555,-795,0,1763379661,13272.30263246,348.20791848000226,54122.16642264001 2025-11-17,11:41:03.000,321,11084522,-795,0,1763379662,13272.27568721999,348.1726728299982,54122.0825772 2025-11-17,11:41:04.000,321,11084579,-795,0,1763379663,13271.979289579998,348.10923066000396,54121.39783944 2025-11-17,11:41:05.000,321,11084583,-795,0,1763379664,13272.20158781,348.1867710900042,54121.63540152 2025-11-17,11:41:06.000,321,11084518,-795,0,1763379665,13272.15443363999,348.1585745699995,54121.69129848001 2025-11-17,11:41:07.000,321,11084594,-795,0,1763379666,13272.24200567,348.222016740001,54121.85200224 2025-11-17,11:41:08.000,321,11084552,-795,0,1763379667,13272.208324119994,348.2502132599984,54122.173409760006 2025-11-17,11:41:09.000,321,11084577,-795,0,1763379668,13272.127488399994,348.22906587000034,54122.03366736 2025-11-17,11:41:10.000,321,11084581,-795,0,1763379669,13272.11401577999,348.2149676100016,54122.03366736 2025-11-17,11:41:11.000,321,11084539,-795,0,1763379670,13272.13422470999,348.2149676100016,54122.08956432 2025-11-17,11:41:12.000,321,11084542,-795,0,1763379671,13272.087070539994,348.222016740001,54121.768156800004 2025-11-17,11:41:13.000,321,11084585,-795,0,1763379672,13272.087070539994,348.20791848000226,54121.8030924 2025-11-17,11:41:14.000,321,11084653,-795,0,1763379673,13271.952344339988,348.08103413999925,54121.46771064 2025-11-17,11:41:15.000,321,11084552,-795,0,1763379674,13271.952344339988,348.1797219600048,54121.78213104001 2025-11-17,11:41:16.000,321,11084591,-795,0,1763379675,13272.053388989989,348.14447631000075,54122.21533248001 2025-11-17,11:41:17.000,321,11084568,-795,0,1763379676,13271.992762199989,348.1021815300046,54122.173409760006 2025-11-17,11:41:18.000,321,11084590,-795,0,1763379677,13271.965816959993,348.1585745699995,54122.18039688 2025-11-17,11:41:19.000,321,11084523,-795,0,1763379678,13271.884981239993,348.1233289200027,54121.984757520004 2025-11-17,11:41:20.000,321,11084591,-795,0,1763379679,13271.884981239993,348.09513239999796,54121.649375760004 2025-11-17,11:41:21.000,321,11084591,-795,0,1763379680,13271.824354449993,348.0880832699986,54121.817066640004 2025-11-17,11:41:22.000,321,11084581,-795,0,1763379681,13271.756991349997,348.03169023000373,54121.67732424 2025-11-17,11:41:23.000,321,11084576,-795,0,1763379682,13271.777200279997,348.05988675000117,54122.02668024001 2025-11-17,11:41:24.000,321,11084573,-795,0,1763379683,13271.541429429992,348.03169023000373,54121.68431136 2025-11-17,11:41:25.000,321,11084526,-795,0,1763379684,13271.736782419997,348.1162797900033,54122.08956432 2025-11-17,11:41:26.000,321,11084566,-795,0,1763379685,13271.750255040002,348.1021815300046,54122.20135824 2025-11-17,11:41:27.000,321,11084546,-795,0,1763379686,13271.669419320002,348.10923066000396,54122.13847416 2025-11-17,11:41:28.000,321,11084613,-795,0,1763379687,13271.662683009992,348.0739850099999,54121.81007952001 2025-11-17,11:41:29.000,321,11084500,-795,0,1763379688,13271.527956810001,348.0669358800005,54121.70527272 2025-11-17,11:41:30.000,321,11084557,-795,0,1763379689,13271.467330020001,348.09513239999796,54121.66335000001 2025-11-17,11:41:31.000,321,11084575,-795,0,1763379690,13271.487538950001,348.1797219600048,54122.11751280001 2025-11-17,11:41:32.000,321,11084571,-795,0,1763379691,13271.447121090001,348.1515254400001,54122.21533248001 2025-11-17,11:41:33.000,321,11084538,-795,0,1763379692,13271.379757989991,348.1726728299982,54122.13847416 2025-11-17,11:41:34.000,321,11084514,-795,0,1763379693,13271.20461393,348.14447631000075,54121.79610528 2025-11-17,11:41:35.000,321,11084551,-795,0,1763379694,13271.32586751,348.222016740001,54122.04764160001 2025-11-17,11:41:36.000,321,11084532,-795,0,1763379695,13271.292185959996,348.19382022000354,54121.74020832001 2025-11-17,11:41:37.000,321,11084569,-795,0,1763379696,13271.33934012999,348.222016740001,54121.8030924 2025-11-17,11:41:38.000,321,11084585,-795,0,1763379697,13271.33934012999,348.2572623899978,54121.719246960005 2025-11-17,11:41:39.000,321,11084586,-795,0,1763379698,13271.14398714,348.27840978000313,54121.92886056001 2025-11-17,11:41:40.000,321,11084571,-795,0,1763379699,13271.271977029995,348.3136554299999,54121.99174464 2025-11-17,11:41:41.000,321,11084538,-795,0,1763379700,13271.271977029995,348.3207045599993,54122.09655144001 2025-11-17,11:41:42.000,321,11084558,-795,0,1763379701,13271.312394889996,348.334802819998,54122.14546128001 2025-11-17,11:41:43.000,321,11084595,-795,0,1763379702,13271.29892226999,348.32775368999864,54121.9428348 2025-11-17,11:41:44.000,321,11084586,-795,0,1763379703,13271.184405,348.2854589100025,54121.488672 2025-11-17,11:41:45.000,321,11084573,-795,0,1763379704,13271.28544965,348.3207045599993,54121.649375760004 2025-11-17,11:41:46.000,321,11084588,-795,0,1763379705,13271.29892226999,348.334802819998,54121.68431136 2025-11-17,11:41:47.000,321,11084593,-795,0,1763379706,13271.34607644,348.40529411999887,54122.124499920006 2025-11-17,11:41:48.000,321,11084562,-795,0,1763379707,13271.3864943,348.40529411999887,54122.11052568 2025-11-17,11:41:49.000,321,11084601,-795,0,1763379708,13271.379757989991,348.40529411999887,54122.14546128001 2025-11-17,11:41:50.000,321,11084583,-795,0,1763379709,13271.33934012999,348.4264415100042,54121.85898936001 2025-11-17,11:41:51.000,321,11084565,-795,0,1763379710,13271.34607644,348.4264415100042,54121.84501512 2025-11-17,11:41:52.000,321,11084532,-795,0,1763379711,13271.373021679996,348.4264415100042,54121.68431136 2025-11-17,11:41:53.000,321,11084585,-795,0,1763379712,13271.3864943,348.4828345499991,54121.71225984001 2025-11-17,11:41:54.000,321,11084563,-715,0,1763379713,13271.28544965,348.44053977000294,54121.60745304 2025-11-17,11:41:55.000,321,11084621,-795,0,1763379714,13271.379757989991,348.5110310700038,54121.96379616 2025-11-17,11:41:56.000,321,11084558,-795,0,1763379715,13271.332603819996,348.55332584999996,54121.956809040006 2025-11-17,11:41:57.000,321,11084568,-795,0,1763379716,13271.420175849991,348.55332584999996,54122.06860296 2025-11-17,11:41:58.000,321,11084529,-795,0,1763379717,13271.460593709991,348.6167680200015,54122.13148704 2025-11-17,11:41:59.000,321,11084552,-795,0,1763379718,13271.447121090001,348.5674241099987,54121.886937840005 2025-11-17,11:42:00.000,321,11084583,-795,0,1763379719,13271.426912160001,348.5321784600019,54121.57251744001 2025-11-17,11:42:01.000,321,11084581,-795,0,1763379720,13271.420175849991,348.57447323999804,54121.64238864001 2025-11-17,11:42:02.000,321,11084553,-795,0,1763379721,13271.514484189996,348.62381715000083,54121.79610528 2025-11-17,11:42:03.000,321,11084565,-795,0,1763379722,13271.521220499992,348.65201366999827,54122.005718880006 2025-11-17,11:42:04.000,321,11084563,-795,0,1763379723,13271.433648469996,348.6097188900021,54121.649375760004 2025-11-17,11:42:05.000,321,11084599,-795,0,1763379724,13271.494275259996,348.68725932000234,54121.984757520004 2025-11-17,11:42:06.000,321,11084635,-795,0,1763379725,13271.615528839997,348.6590628000049,54122.04065448 2025-11-17,11:42:07.000,321,11084592,-795,0,1763379726,13271.575110979997,348.6590628000049,54121.838028000006 2025-11-17,11:42:08.000,321,11084578,-795,0,1763379727,13271.568374670002,348.66611193000426,54121.6982856 2025-11-17,11:42:09.000,321,11084599,-795,0,1763379728,13271.507747880001,348.680210190003,54121.57251744001 2025-11-17,11:42:10.000,321,11084585,-795,0,1763379729,13271.507747880001,348.6943084500017,54121.65636288 2025-11-17,11:42:11.000,321,11084564,-795,0,1763379730,13271.595319909997,348.7718488800019,54121.96379616 2025-11-17,11:42:12.000,321,11084586,-795,0,1763379731,13271.629001460002,348.76479975000257,54122.06860296 2025-11-17,11:42:13.000,321,11084553,-795,0,1763379732,13271.608792530002,348.73660322999785,54121.99873176001 2025-11-17,11:42:14.000,321,11084535,-795,0,1763379733,13271.447121090001,348.7084067100004,54121.670337120006 2025-11-17,11:42:15.000,321,11084595,-795,0,1763379734,13271.534693119997,348.7084067100004,54121.551556080005 2025-11-17,11:42:16.000,321,11084505,-795,0,1763379735,13271.554902049997,348.7154558399998,54121.59347880001 2025-11-17,11:42:17.000,321,11084566,-795,0,1763379736,13271.642474079992,348.6590628000049,54121.66335000001 2025-11-17,11:42:18.000,321,11084616,-795,0,1763379737,13271.581847289992,348.68725932000234,54121.72623408 2025-11-17,11:42:19.000,321,11084592,-795,0,1763379738,13271.554902049997,348.6590628000049,54121.84501512 2025-11-17,11:42:20.000,321,11084626,-795,0,1763379739,13271.561638359992,348.66611193000426,54121.86597648 2025-11-17,11:42:21.000,321,11084563,-795,0,1763379740,13271.642474079992,348.66611193000426,54121.92187344 2025-11-17,11:42:22.000,321,11084608,-795,0,1763379741,13271.743518729993,348.6590628000049,54121.99873176001 2025-11-17,11:42:23.000,321,11084560,-795,0,1763379742,13271.716573489997,348.62381715000083,54121.61444016001 2025-11-17,11:42:24.000,321,11084565,-795,0,1763379743,13271.635737769997,348.5251293300025,54121.23014856 2025-11-17,11:42:25.000,321,11084559,-795,0,1763379744,13271.622265149992,348.5674241099987,54121.286045520006 2025-11-17,11:42:26.000,321,11084588,-795,0,1763379745,13271.730046110002,348.57447323999804,54121.59347880001 2025-11-17,11:42:27.000,321,11084545,-795,0,1763379746,13271.783936589993,348.60266976000275,54121.817066640004 2025-11-17,11:42:28.000,321,11084564,-795,0,1763379747,13271.878244929998,348.6308662800002,54121.97777040001 2025-11-17,11:42:29.000,321,11084597,-795,0,1763379748,13271.905190169993,348.6097188900021,54121.9428348 2025-11-17,11:42:30.000,321,11084578,-795,0,1763379749,13271.864772309993,348.6167680200015,54121.8030924 2025-11-17,11:42:31.000,321,11084493,-795,0,1763379750,13271.938871719998,348.58857150000404,54121.50963336 2025-11-17,11:42:32.000,321,11084545,-795,0,1763379751,13271.932135409988,348.57447323999804,54121.488672 2025-11-17,11:42:33.000,321,11084582,-795,0,1763379752,13271.952344339988,348.6097188900021,54121.64238864001 2025-11-17,11:42:34.000,321,11084599,-795,0,1763379753,13271.783936589993,348.58857150000404,54121.63540152 2025-11-17,11:42:35.000,321,11084601,-795,0,1763379754,13271.945608029993,348.6590628000049,54121.85200224 2025-11-17,11:42:36.000,321,11084554,-795,0,1763379755,13271.959080649998,348.6943084500017,54122.012706 2025-11-17,11:42:37.000,321,11084555,-795,0,1763379756,13271.952344339988,348.6731610600036,54122.012706 2025-11-17,11:42:38.000,321,11084566,-795,0,1763379757,13271.965816959993,348.68725932000234,54122.005718880006 2025-11-17,11:42:39.000,321,11084603,-795,0,1763379758,13271.918662789998,348.68725932000234,54121.49565912001 2025-11-17,11:42:40.000,321,11084532,-795,0,1763379759,13271.972553269989,348.6943084500017,54121.63540152 2025-11-17,11:42:41.000,321,11084541,-795,0,1763379760,13272.006234819994,348.72250496999914,54121.6982856 2025-11-17,11:42:42.000,321,11084590,-795,0,1763379761,13271.999498509998,348.8070945299987,54121.956809040006 2025-11-17,11:42:43.000,321,11084547,-795,0,1763379762,13271.959080649998,348.75070149000385,54121.85898936001 2025-11-17,11:42:44.000,321,11084588,-795,0,1763379763,13271.891717549988,348.78594714000064,54121.670337120006 2025-11-17,11:42:45.000,321,11084571,-795,0,1763379764,13271.999498509998,348.8211927900047,54121.817066640004 2025-11-17,11:42:46.000,321,11084558,-795,0,1763379765,13272.080334229999,348.8282419200041,54122.01969312 2025-11-17,11:42:47.000,321,11084504,-795,0,1763379766,13272.107279469994,348.78594714000064,54121.61444016001 2025-11-17,11:42:48.000,321,11084574,-795,0,1763379767,13272.107279469994,348.8141436599981,54121.61444016001 2025-11-17,11:42:49.000,321,11084599,-795,0,1763379768,13272.120752089999,348.8916840899983,54121.67732424 2025-11-17,11:42:50.000,321,11084605,-795,0,1763379769,13272.080334229999,348.88463495999895,54121.8729636 2025-11-17,11:42:51.000,321,11084583,-795,0,1763379770,13272.120752089999,348.91283148000366,54121.83104088001 2025-11-17,11:42:52.000,321,11084544,-795,0,1763379771,13272.19485149999,348.91283148000366,54122.06161584 2025-11-17,11:42:53.000,321,11084580,-795,0,1763379772,13272.23526935999,348.8916840899983,54122.04065448 2025-11-17,11:42:54.000,321,11084489,-795,0,1763379773,13271.992762199989,348.8070945299987,54121.66335000001 2025-11-17,11:42:55.000,321,11084545,-795,0,1763379774,13272.15443363999,348.88463495999895,54121.621427280006 2025-11-17,11:42:56.000,321,11084563,-795,0,1763379775,13272.161169949999,348.8423401800028,54121.59347880001 2025-11-17,11:42:57.000,321,11084580,-795,0,1763379776,13272.19485149999,348.83529105000343,54121.7332212 2025-11-17,11:42:58.000,321,11084537,-795,0,1763379777,13272.228533049994,348.8423401800028,54122.02668024001 2025-11-17,11:42:59.000,321,11084602,-795,0,1763379778,13272.17464256999,348.8070945299987,54121.8729636 2025-11-17,11:43:00.000,321,11084576,-795,0,1763379779,13272.20158781,348.76479975000257,54121.96379616 2025-11-17,11:43:01.000,321,11084565,-795,0,1763379780,13272.31610507999,348.7788980100013,54122.09655144001 2025-11-17,11:43:02.000,321,11084620,-795,0,1763379781,13272.31610507999,348.75070149000385,54122.01969312 2025-11-17,11:43:03.000,321,11084556,-795,0,1763379782,13272.28242353,348.7084067100004,54121.70527272 2025-11-17,11:43:04.000,321,11084547,-795,0,1763379783,13272.13422470999,348.62381715000083,54121.35591672001 2025-11-17,11:43:05.000,321,11084573,-795,0,1763379784,13272.24200567,348.70135758000106,54121.57950456 2025-11-17,11:43:06.000,321,11084601,-795,0,1763379785,13272.289159839995,348.68725932000234,54121.91488632 2025-11-17,11:43:07.000,321,11084582,-795,0,1763379786,13272.29589614999,348.6731610600036,54121.94982192001 2025-11-17,11:43:08.000,321,11084583,-795,0,1763379787,13272.39694079999,348.62381715000083,54122.13847416 2025-11-17,11:43:09.000,321,11084510,-795,0,1763379788,13272.40367711,348.6097188900021,54122.0825772 2025-11-17,11:43:10.000,321,11084583,-795,0,1763379789,13272.41714972999,348.5815223700047,54121.935847680004 2025-11-17,11:43:11.000,321,11084543,-795,0,1763379790,13272.38346818,348.5674241099987,54121.83104088001 2025-11-17,11:43:12.000,321,11084604,-795,0,1763379791,13272.42388604,348.5603749799993,54121.81007952001 2025-11-17,11:43:13.000,321,11084531,-795,0,1763379792,13272.390204489995,348.51808020000317,54121.63540152 2025-11-17,11:43:14.000,321,11084597,-795,0,1763379793,13272.31610507999,348.55332584999996,54121.90091208 2025-11-17,11:43:15.000,321,11084557,-795,0,1763379794,13272.410413419995,348.55332584999996,54122.103538560004 2025-11-17,11:43:16.000,321,11084579,-795,0,1763379795,13272.48451283,348.55332584999996,54122.16642264001 2025-11-17,11:43:17.000,321,11084555,-795,0,1763379796,13272.511458069996,348.5251293300025,54122.222319600005 2025-11-17,11:43:18.000,321,11084615,-795,0,1763379797,13272.531666999996,348.48988367999846,54121.91488632 2025-11-17,11:43:19.000,321,11084524,-795,0,1763379798,13272.450831279995,348.4475889000023,54121.66335000001 2025-11-17,11:43:20.000,321,11084516,-795,0,1763379799,13272.49798544999,348.44053977000294,54121.71225984001 2025-11-17,11:43:21.000,321,11084633,-795,0,1763379800,13272.54513962,348.47578541999974,54121.92187344 2025-11-17,11:43:22.000,321,11084606,-795,0,1763379801,13272.592293789996,348.47578541999974,54122.124499920006 2025-11-17,11:43:23.000,321,11084558,-795,0,1763379802,13272.35652293999,348.4475889000023,54121.82405376 2025-11-17,11:43:24.000,321,11084609,-795,0,1763379803,13272.44409497,348.41939238000487,54121.768156800004 2025-11-17,11:43:25.000,321,11084586,-795,0,1763379804,13272.62597534,348.5674241099987,54122.103538560004 2025-11-17,11:43:26.000,321,11084251,-795,0,1763379805,13272.599030099991,348.5251293300025,54121.61444016001 2025-11-17,11:43:27.000,321,11084533,-795,0,1763379806,13272.632711649996,348.55332584999996,54121.78213104001 2025-11-17,11:43:28.000,321,11084566,-795,0,1763379807,13272.679865819991,348.6308662800002,54121.789118160006 2025-11-17,11:43:29.000,321,11084571,-795,0,1763379808,13272.666393200001,348.6943084500017,54122.103538560004 2025-11-17,11:43:30.000,321,11084623,-795,0,1763379809,13272.612502719996,348.7436523600045,54121.96379616 2025-11-17,11:43:31.000,321,11084572,-795,0,1763379810,13272.60576641,348.79299627,54121.99174464 2025-11-17,11:43:32.000,321,11084558,-795,0,1763379811,13272.794383089997,348.8916840899983,54122.152448400004 2025-11-17,11:43:33.000,321,11084569,-795,0,1763379812,13272.720283679992,348.99742104000325,54122.16642264001 2025-11-17,11:43:34.000,321,11084518,-795,0,1763379813,13272.58555748,348.96922451999853,54121.488672 2025-11-17,11:43:35.000,321,11084533,-795,0,1763379814,13272.693338439996,349.1172562499996,54121.768156800004 2025-11-17,11:43:36.000,321,11084532,-795,0,1763379815,13272.760701539992,349.14545277000434,54121.69129848001 2025-11-17,11:43:37.000,321,11084556,-795,0,1763379816,13272.760701539992,349.2300423300039,54122.13148704 2025-11-17,11:43:38.000,321,11084616,-795,0,1763379817,13272.848273570002,349.27938623999944,54122.054628720005 2025-11-17,11:43:39.000,321,11084580,-795,0,1763379818,13272.814592019997,349.363975799999,54122.187384 2025-11-17,11:43:40.000,321,11084592,-795,0,1763379819,13272.902164049992,349.44151622999925,54122.04764160001 2025-11-17,11:43:41.000,321,11084575,-795,0,1763379820,13272.915636669997,349.42741797000053,54121.92187344 2025-11-17,11:43:42.000,321,11084538,-795,0,1763379821,13273.036890249998,349.44151622999925,54121.838028000006 2025-11-17,11:43:43.000,321,11084555,-795,0,1763379822,13273.023417629993,349.44151622999925,54121.78213104001 2025-11-17,11:43:44.000,321,11084486,-795,0,1763379823,13272.929109290002,349.40627058000246,54121.40482656001 2025-11-17,11:43:45.000,321,11084540,-795,0,1763379824,13273.110989659988,349.4767618800033,54122.06161584 2025-11-17,11:43:46.000,321,11084579,-795,0,1763379825,13273.178352759998,349.4767618800033,54121.99174464 2025-11-17,11:43:47.000,321,11084555,-795,0,1763379826,13273.272661099989,349.4979092700014,54122.14546128001 2025-11-17,11:43:48.000,321,11084559,-795,0,1763379827,13273.279397409999,349.45561448999797,54122.005718880006 2025-11-17,11:43:49.000,321,11084602,-795,0,1763379828,13273.319815269999,349.4485653599986,54121.838028000006 2025-11-17,11:43:50.000,321,11084618,-795,0,1763379829,13273.380442059999,349.39217232000374,54121.69129848001 2025-11-17,11:43:51.000,321,11084566,-795,0,1763379830,13273.46127778,349.3992214500031,54121.76116968001 2025-11-17,11:43:52.000,321,11084583,-795,0,1763379831,13273.508431949995,349.37807405999774,54121.86597648 2025-11-17,11:43:53.000,321,11084551,-795,0,1763379832,13273.50169564,349.35692666999967,54122.03366736 2025-11-17,11:43:54.000,321,11084592,-795,0,1763379833,13273.44106885,349.3710249299984,54121.76116968001 2025-11-17,11:43:55.000,321,11084549,-795,0,1763379834,13273.55558611999,349.4626636200046,54122.054628720005 2025-11-17,11:43:56.000,321,11084582,-795,0,1763379835,13273.66336708,349.44151622999925,54122.20135824 2025-11-17,11:43:57.000,321,11084573,-795,0,1763379836,13273.65663076999,349.40627058000246,54121.87995072001 2025-11-17,11:43:58.000,321,11084632,-795,0,1763379837,13273.710521249996,349.4485653599986,54121.84501512 2025-11-17,11:43:59.000,321,11084603,-795,0,1763379838,13273.64315815,349.4485653599986,54121.74719544 2025-11-17,11:44:00.000,321,11084538,-795,0,1763379839,13273.68357601,349.4626636200046,54121.956809040006 2025-11-17,11:44:01.000,321,11084561,-795,0,1763379840,13273.67683969999,349.5472531800042,54122.11751280001 2025-11-17,11:44:02.000,321,11084598,-795,0,1763379841,13273.69704862999,349.55430231000355,54122.152448400004 2025-11-17,11:44:03.000,321,11084564,-795,0,1763379842,13273.70378494,349.5965970899997,54122.0825772 2025-11-17,11:44:04.000,321,11084599,-795,0,1763379843,13273.629685529995,349.55430231000355,54121.8030924 2025-11-17,11:44:05.000,321,11084590,-795,0,1763379844,13273.72399387,349.55430231000355,54121.6982856 2025-11-17,11:44:06.000,321,11084518,-795,0,1763379845,13273.798093279991,349.5965970899997,54121.87995072001 2025-11-17,11:44:07.000,321,11084604,-795,0,1763379846,13273.798093279991,349.582498830001,54121.82405376 2025-11-17,11:44:08.000,321,11084620,-795,0,1763379847,13273.818302209991,349.65299013000185,54122.103538560004 2025-11-17,11:44:09.000,321,11084594,-795,0,1763379848,13273.78462066,349.6600392600012,54122.07559008001 2025-11-17,11:44:10.000,321,11084598,-795,0,1763379849,13273.82503852,349.6670883900006,54122.02668024001 2025-11-17,11:44:11.000,321,11084554,-795,0,1763379850,13273.878928999991,349.709383170004,54122.20834536 2025-11-17,11:44:12.000,321,11084552,-795,0,1763379851,13273.885665310001,349.70233404000464,54122.13847416 2025-11-17,11:44:13.000,321,11084587,-795,0,1763379852,13273.865456380001,349.7305305600021,54121.91488632 2025-11-17,11:44:14.000,321,11084565,-795,0,1763379853,13273.629685529995,349.63889187000314,54121.57251744001 2025-11-17,11:44:15.000,321,11084581,-795,0,1763379854,13273.798093279991,349.822169250001,54121.82405376 2025-11-17,11:44:16.000,321,11084561,-795,0,1763379855,13273.798093279991,349.8574148999978,54122.15943552 2025-11-17,11:44:17.000,321,11084575,-795,0,1763379856,13273.78462066,349.91380793999997,54122.25026808 2025-11-17,11:44:18.000,321,11084570,-795,0,1763379857,13273.80482959,349.91380793999997,54122.19437112001 2025-11-17,11:44:19.000,321,11084571,-795,0,1763379858,13273.67683969999,349.9702009800021,54122.11052568 2025-11-17,11:44:20.000,321,11084576,-795,0,1763379859,13273.68357601,349.93495532999805,54121.85200224 2025-11-17,11:44:21.000,321,11084629,-795,0,1763379860,13273.68357601,350.0124957599983,54121.935847680004 2025-11-17,11:44:22.000,321,11084570,-795,0,1763379861,13273.70378494,350.04774141000235,54121.94982192001 2025-11-17,11:44:23.000,321,11084596,-795,0,1763379862,13273.69704862999,350.0688888000004,54122.19437112001 2025-11-17,11:44:24.000,321,11084560,-795,0,1763379863,13273.52190457,350.0688888000004,54122.04065448 2025-11-17,11:44:25.000,321,11084568,-795,0,1763379864,13273.528640879995,350.04774141000235,54122.054628720005 2025-11-17,11:44:26.000,321,11084560,-795,0,1763379865,13273.57579504999,350.1182327100032,54122.11751280001 2025-11-17,11:44:27.000,321,11084585,-795,0,1763379866,13273.5421135,350.1182327100032,54122.15943552 2025-11-17,11:44:28.000,321,11084574,-795,0,1763379867,13273.61621290999,350.13233097000193,54121.9428348 2025-11-17,11:44:29.000,321,11084554,-795,0,1763379868,13273.629685529995,350.11118358000385,54122.04764160001 2025-11-17,11:44:30.000,321,11084620,-715,0,1763379869,13273.59600397999,350.1252818400026,54121.78213104001 2025-11-17,11:44:31.000,321,11084528,-795,0,1763379870,13273.59600397999,350.1675766199987,54122.222319600005 2025-11-17,11:44:32.000,321,11084568,-795,0,1763379871,13273.629685529995,350.1675766199987,54122.26424232001 2025-11-17,11:44:33.000,321,11084545,-795,0,1763379872,13273.60274029,350.15347836,54122.15943552 2025-11-17,11:44:34.000,321,11084553,-795,0,1763379873,13273.44106885,350.0688888000004,54121.86597648 2025-11-17,11:44:35.000,321,11084578,-795,0,1763379874,13273.48148671,350.15347836,54121.9428348 2025-11-17,11:44:36.000,321,11084588,-795,0,1763379875,13273.64315815,350.1041344500045,54121.92886056001 2025-11-17,11:44:37.000,321,11084533,-795,0,1763379876,13273.67683969999,350.11118358000385,54121.886937840005 2025-11-17,11:44:38.000,321,11084599,-795,0,1763379877,13273.63642183999,350.1182327100032,54121.817066640004 2025-11-17,11:44:39.000,321,11084616,-795,0,1763379878,13273.61621290999,350.08298705999914,54121.99174464 2025-11-17,11:44:40.000,321,11084572,-795,0,1763379879,13273.63642183999,350.04774141000235,54122.14546128001 2025-11-17,11:44:41.000,321,11084562,-795,0,1763379880,13273.690312319995,350.04774141000235,54122.23629384 2025-11-17,11:44:42.000,321,11084563,-795,0,1763379881,13273.71725755999,350.0547905400017,54122.23629384 2025-11-17,11:44:43.000,321,11084575,-795,0,1763379882,13273.60274029,349.98429924000084,54122.14546128001 2025-11-17,11:44:44.000,321,11084564,-795,0,1763379883,13273.589267669995,349.8926605500019,54121.54456896001 2025-11-17,11:44:45.000,321,11084608,-795,0,1763379884,13273.75767541999,350.0054466299989,54121.90091208 2025-11-17,11:44:46.000,321,11084567,-795,0,1763379885,13273.838511139991,350.0054466299989,54122.005718880006 2025-11-17,11:44:47.000,321,11084582,-795,0,1763379886,13273.791356969996,349.9772501100015,54122.28520368001 2025-11-17,11:44:48.000,321,11084567,-795,0,1763379887,13273.80482959,349.9772501100015,54122.23629384 2025-11-17,11:44:49.000,321,11084568,-795,0,1763379888,13273.750939109996,349.92085706999933,54122.152448400004 2025-11-17,11:44:50.000,321,11084542,-795,0,1763379889,13273.7442028,349.9420044600047,54122.13148704 2025-11-17,11:44:51.000,321,11084577,-795,0,1763379890,13273.78462066,349.94905359000404,54122.292190800006 2025-11-17,11:44:52.000,321,11084598,-795,0,1763379891,13273.777884349991,349.93495532999805,54121.97777040001 2025-11-17,11:44:53.000,321,11084535,-795,0,1763379892,13273.750939109996,349.89970968000125,54121.96379616 2025-11-17,11:44:54.000,321,11084517,-795,0,1763379893,13273.589267669995,349.8292183800004,54121.551556080005 2025-11-17,11:44:55.000,321,11084547,-795,0,1763379894,13273.777884349991,349.8574148999978,54122.26424232001 2025-11-17,11:44:56.000,321,11084592,-795,0,1763379895,13273.75767541999,349.85036576999846,54122.16642264001 2025-11-17,11:44:57.000,321,11084575,-795,0,1763379896,13273.831774829996,349.83626750999974,54122.30616504 2025-11-17,11:44:58.000,321,11084589,-795,0,1763379897,13273.78462066,349.8292183800004,54122.29917792 2025-11-17,11:44:59.000,321,11084581,-795,0,1763379898,13273.68357601,349.75167795000016,54122.16642264001 2025-11-17,11:45:00.000,321,11084573,-795,0,1763379899,13273.72399387,349.75167795000016,54121.9428348 2025-11-17,11:45:01.000,321,11084545,-795,0,1763379900,13273.905874240001,349.7305305600021,54122.13847416 2025-11-17,11:45:02.000,321,11084586,-795,0,1763379901,13273.878928999991,349.73757969000144,54122.103538560004 2025-11-17,11:45:03.000,321,11084528,-795,0,1763379902,13273.912610549996,349.70233404000464,54122.41795896 2025-11-17,11:45:04.000,321,11084562,-795,0,1763379903,13273.73746648999,349.6247936100044,54121.99174464 2025-11-17,11:45:05.000,321,11084537,-795,0,1763379904,13273.838511139991,349.582498830001,54122.08956432 2025-11-17,11:45:06.000,321,11084612,-795,0,1763379905,13273.831774829996,349.60364621999906,54122.26424232001 2025-11-17,11:45:07.000,321,11084538,-795,0,1763379906,13273.838511139991,349.55430231000355,54122.37603624 2025-11-17,11:45:08.000,321,11084553,-795,0,1763379907,13273.858720069991,349.52610578999884,54122.152448400004 2025-11-17,11:45:09.000,321,11084574,-795,0,1763379908,13273.851983759996,349.4626636200046,54122.03366736 2025-11-17,11:45:10.000,321,11084585,-795,0,1763379909,13273.791356969996,349.4133197100018,54121.886937840005 2025-11-17,11:45:11.000,321,11084491,-795,0,1763379910,13273.82503852,349.4203688400012,54122.20135824 2025-11-17,11:45:12.000,321,11084558,-795,0,1763379911,13273.811565899996,349.39217232000374,54122.35507488 2025-11-17,11:45:13.000,321,11084576,-795,0,1763379912,13273.851983759996,349.363975799999,54122.29917792 2025-11-17,11:45:14.000,321,11084571,-795,0,1763379913,13273.60274029,349.19479667999985,54121.92187344 2025-11-17,11:45:15.000,321,11084593,-795,0,1763379914,13273.777884349991,349.22299320000457,54122.152448400004 2025-11-17,11:45:16.000,321,11084592,-795,0,1763379915,13273.791356969996,349.19479667999985,54122.06161584 2025-11-17,11:45:17.000,321,11084592,-795,0,1763379916,13273.670103389995,349.1172562499996,54121.886937840005 2025-11-17,11:45:18.000,321,11084602,-795,0,1763379917,13273.771148039996,349.1031579900009,54122.02668024001 2025-11-17,11:45:19.000,321,11084564,-795,0,1763379918,13273.75767541999,349.09610886000155,54122.13148704 2025-11-17,11:45:20.000,321,11084560,-795,0,1763379919,13273.68357601,349.0679123400041,54122.13148704 2025-11-17,11:45:21.000,321,11084532,-795,0,1763379920,13273.66336708,349.04676494999876,54122.173409760006 2025-11-17,11:45:22.000,321,11084487,-795,0,1763379921,13273.528640879995,349.0538140799981,54122.01969312 2025-11-17,11:45:23.000,321,11084589,-795,0,1763379922,13273.56232243,349.0679123400041,54122.292190800006 2025-11-17,11:45:24.000,321,11084616,-795,0,1763379923,13273.47475039999,349.0044701700026,54121.76116968001 2025-11-17,11:45:25.000,321,11084551,-795,0,1763379924,13273.44106885,349.01151930000196,54121.90091208 2025-11-17,11:45:26.000,321,11084586,-795,0,1763379925,13273.44106885,349.0538140799981,54122.012706 2025-11-17,11:45:27.000,321,11084580,-795,0,1763379926,13273.306342649994,349.0538140799981,54121.90789920001 2025-11-17,11:45:28.000,321,11084562,-795,0,1763379927,13273.164880139993,349.0890597300022,54122.0825772 2025-11-17,11:45:29.000,321,11084535,-795,0,1763379928,13273.178352759998,349.0679123400041,54122.20834536 2025-11-17,11:45:30.000,321,11084577,-795,0,1763379929,13273.164880139993,349.0679123400041,54122.173409760006 2025-11-17,11:45:31.000,321,11084607,-795,0,1763379930,13273.124462279993,349.0890597300022,54122.04764160001 2025-11-17,11:45:32.000,321,11084609,-795,0,1763379931,13273.104253349993,349.0679123400041,54122.005718880006 2025-11-17,11:45:33.000,321,11084573,-795,0,1763379932,13273.151407519988,349.0185684300013,54121.8729636 2025-11-17,11:45:34.000,321,11084562,-795,0,1763379933,13272.888691430002,348.94807713000046,54121.313994000004 2025-11-17,11:45:35.000,321,11084541,-795,0,1763379934,13273.117725969998,349.0185684300013,54121.78213104001 2025-11-17,11:45:36.000,321,11084545,-795,0,1763379935,13273.124462279993,349.0256175600007,54122.13847416 2025-11-17,11:45:37.000,321,11084559,-795,0,1763379936,13273.144671209993,349.0397158199994,54122.02668024001 2025-11-17,11:45:38.000,321,11084629,-795,0,1763379937,13273.003208699993,348.99742104000325,54121.8729636 2025-11-17,11:45:39.000,321,11084626,-795,0,1763379938,13273.003208699993,349.0397158199994,54121.886937840005 2025-11-17,11:45:40.000,321,11084593,-795,0,1763379939,13273.110989659988,349.08201060000283,54122.08956432 2025-11-17,11:45:41.000,321,11084567,-795,0,1763379940,13272.929109290002,349.0538140799981,54121.65636288 2025-11-17,11:45:42.000,321,11084541,-795,0,1763379941,13273.016681319998,349.09610886000155,54121.768156800004 2025-11-17,11:45:43.000,321,11084518,-795,0,1763379942,13273.030153940002,349.06086321000475,54121.6982856 2025-11-17,11:45:44.000,321,11084531,-795,0,1763379943,13272.801119399992,349.0749614700035,54121.74719544 2025-11-17,11:45:45.000,321,11084541,-795,0,1763379944,13272.801119399992,349.09610886000155,54121.789118160006 2025-11-17,11:45:46.000,321,11084567,-795,0,1763379945,13272.747228920001,349.0890597300022,54121.838028000006 2025-11-17,11:45:47.000,321,11084564,-795,0,1763379946,13272.720283679992,349.1666001600024,54121.92187344 2025-11-17,11:45:48.000,321,11084560,-795,0,1763379947,13272.753965229997,349.124305379999,54121.9428348 2025-11-17,11:45:49.000,321,11084580,-795,0,1763379948,13272.632711649996,349.0890597300022,54121.57251744001 2025-11-17,11:45:50.000,321,11084585,-795,0,1763379949,13272.599030099991,349.0538140799981,54121.453736400006 2025-11-17,11:45:51.000,321,11084488,-795,0,1763379950,13272.572084859996,349.0679123400041,54121.49565912001 2025-11-17,11:45:52.000,321,11084591,-795,0,1763379951,13272.58555748,349.0538140799981,54121.817066640004 2025-11-17,11:45:53.000,321,11084563,-795,0,1763379952,13272.511458069996,348.99742104000325,54121.670337120006 2025-11-17,11:45:54.000,321,11084584,-795,0,1763379953,13272.38346818,348.9269297400024,54121.3489296 2025-11-17,11:45:55.000,321,11084527,-795,0,1763379954,13272.531666999996,348.99742104000325,54121.70527272 2025-11-17,11:45:56.000,321,11084572,-795,0,1763379955,13272.60576641,348.93397887000174,54121.8030924 2025-11-17,11:45:57.000,321,11084570,-795,0,1763379956,13272.619239029991,348.88463495999895,54121.47469776001 2025-11-17,11:45:58.000,321,11084608,-795,0,1763379957,13272.659656889991,348.88463495999895,54121.502646240006 2025-11-17,11:45:59.000,321,11084535,-795,0,1763379958,13272.60576641,348.8423401800028,54121.1742516 2025-11-17,11:46:00.000,321,11084560,-795,0,1763379959,13272.572084859996,348.8564384400015,54121.60745304 2025-11-17,11:46:01.000,321,11084624,-795,0,1763379960,13272.612502719996,348.86348757000087,54121.67732424 2025-11-17,11:46:02.000,321,11084587,-795,0,1763379961,13272.599030099991,348.8211927900047,54121.670337120006 2025-11-17,11:46:03.000,321,11084548,-795,0,1763379962,13272.47777651999,348.83529105000343,54121.502646240006 2025-11-17,11:46:04.000,321,11084633,-795,0,1763379963,13272.35652293999,348.73660322999785,54121.22316144 2025-11-17,11:46:05.000,321,11084552,-795,0,1763379964,13272.44409497,348.7718488800019,54121.30001976 2025-11-17,11:46:06.000,321,11084608,-795,0,1763379965,13272.471040209995,348.79299627,54121.37687808001 2025-11-17,11:46:07.000,321,11084528,-795,0,1763379966,13272.44409497,348.80004539999936,54121.27207128 2025-11-17,11:46:08.000,321,11084566,-795,0,1763379967,13272.37673186999,348.80004539999936,54121.47469776001 2025-11-17,11:46:09.000,321,11084501,-795,0,1763379968,13272.248741979995,348.7788980100013,54121.27905840001 2025-11-17,11:46:10.000,321,11084607,-795,0,1763379969,13272.23526935999,348.7718488800019,54121.4188008 2025-11-17,11:46:11.000,321,11084555,-795,0,1763379970,13272.228533049994,348.8282419200041,54121.50963336 2025-11-17,11:46:12.000,321,11084586,-795,0,1763379971,13272.20158781,348.8775858299996,54121.61444016001 2025-11-17,11:46:13.000,321,11084561,-795,0,1763379972,13272.120752089999,348.8775858299996,54121.25110992 2025-11-17,11:46:14.000,321,11084522,-755,0,1763379973,13271.932135409988,348.8070945299987,54120.91572816 2025-11-17,11:46:15.000,321,11084533,-795,0,1763379974,13271.992762199989,348.91283148000366,54121.02752208 2025-11-17,11:46:16.000,321,11084533,-795,0,1763379975,13272.033180059989,348.9833227800045,54121.23713568001 2025-11-17,11:46:17.000,321,11084582,-795,0,1763379976,13272.019707439998,349.0397158199994,54121.42578792001 2025-11-17,11:46:18.000,321,11084567,-795,0,1763379977,13272.046652679994,349.03266669000004,54121.46072352 2025-11-17,11:46:19.000,321,11084539,-795,0,1763379978,13271.952344339988,349.09610886000155,54121.32098112 2025-11-17,11:46:20.000,321,11084560,-795,0,1763379979,13271.918662789998,349.1384036399977,54121.35591672001 2025-11-17,11:46:21.000,321,11084585,-795,0,1763379980,13272.033180059989,349.1736492900018,54121.25110992 2025-11-17,11:46:22.000,321,11084593,-795,0,1763379981,13272.026443749994,349.2018458099992,54121.11136752001 2025-11-17,11:46:23.000,321,11084523,-795,0,1763379982,13272.073597919989,349.24414059000264,54120.978612240004 2025-11-17,11:46:24.000,321,11084570,-795,0,1763379983,13271.911926479988,349.1877475500005,54120.62925624 2025-11-17,11:46:25.000,321,11084590,-795,0,1763379984,13272.026443749994,349.37807405999774,54121.18123872 2025-11-17,11:46:26.000,321,11084538,-795,0,1763379985,13272.006234819994,349.3992214500031,54121.1742516 2025-11-17,11:46:27.000,321,11084622,-795,0,1763379986,13272.033180059989,349.54020405000483,54121.30001976 2025-11-17,11:46:28.000,321,11084563,-795,0,1763379987,13272.080334229999,349.58954796000035,54121.40482656001 2025-11-17,11:46:29.000,321,11084601,-795,0,1763379988,13271.938871719998,349.6459410000025,54121.1742516 2025-11-17,11:46:30.000,321,11084566,-795,0,1763379989,13271.945608029993,349.7234814300027,54120.90175392001 2025-11-17,11:46:31.000,321,11084541,-795,0,1763379990,13272.039916369999,349.7587270799995,54121.02053496001 2025-11-17,11:46:32.000,321,11084590,-795,0,1763379991,13271.979289579998,349.8715131600038,54120.99258648001 2025-11-17,11:46:33.000,321,11084546,-795,0,1763379992,13271.945608029993,349.96315185000276,54121.29303264 2025-11-17,11:46:34.000,321,11084517,-795,0,1763379993,13271.871508619988,350.0054466299989,54121.02752208 2025-11-17,11:46:35.000,321,11084560,-795,0,1763379994,13271.959080649998,350.14642923000065,54121.1742516 2025-11-17,11:46:36.000,321,11084643,-795,0,1763379995,13272.053388989989,350.1746257499981,54121.32098112 2025-11-17,11:46:37.000,321,11084588,-795,0,1763379996,13272.087070539994,350.2380679199996,54121.32796824001 2025-11-17,11:46:38.000,321,11084566,-795,0,1763379997,13272.046652679994,350.24511704999895,54121.00656072 2025-11-17,11:46:39.000,321,11084559,-795,0,1763379998,13272.046652679994,350.3156083499998,54120.782972880006 2025-11-17,11:46:40.000,321,11084550,-795,0,1763379999,13272.006234819994,350.3226574799992,54120.91572816 2025-11-17,11:46:41.000,321,11084577,-795,0,1763380000,13272.073597919989,350.37200139000197,54121.20220008 2025-11-17,11:46:42.000,321,11084566,-795,0,1763380001,13272.107279469994,350.37200139000197,54121.216174320005 2025-11-17,11:46:43.000,321,11084576,-795,0,1763380002,13271.986025889993,350.32970660999854,54120.999573600006 2025-11-17,11:46:44.000,321,11084612,-795,0,1763380003,13272.012971129989,350.23101879000023,54120.85284408001 2025-11-17,11:46:45.000,321,11084589,-795,0,1763380004,13272.15443363999,350.30855922000046,54121.146303120004 2025-11-17,11:46:46.000,321,11084575,-795,0,1763380005,13272.24200567,350.2239696600009,54120.90874104 2025-11-17,11:46:47.000,321,11084543,-795,0,1763380006,13272.23526935999,350.2028222700028,54120.94367664001 2025-11-17,11:46:48.000,321,11084618,-795,0,1763380007,13272.309368769995,350.1746257499981,54120.88777968 2025-11-17,11:46:49.000,321,11084554,-795,0,1763380008,13272.22179674,350.15347836,54121.08341904 2025-11-17,11:46:50.000,321,11084563,-795,0,1763380009,13272.248741979995,350.16052748999937,54121.00656072 2025-11-17,11:46:51.000,321,11084574,-795,0,1763380010,13272.31610507999,350.11118358000385,54121.18822584001 2025-11-17,11:46:52.000,321,11084586,-795,0,1763380011,13272.27568721999,350.11118358000385,54121.06944480001 2025-11-17,11:46:53.000,321,11084589,-795,0,1763380012,13272.36325925,350.0547905400017,54121.18822584001 2025-11-17,11:46:54.000,321,11084571,-795,0,1763380013,13272.19485149999,350.02659402000427,54120.53842368001 2025-11-17,11:46:55.000,321,11084529,-795,0,1763380014,13272.24200567,350.0688888000004,54120.78996 2025-11-17,11:46:56.000,321,11084501,-795,0,1763380015,13272.208324119994,350.0759379299998,54120.85284408001 2025-11-17,11:46:57.000,321,11084588,-795,0,1763380016,13272.18137888,350.1182327100032,54121.2441228 2025-11-17,11:46:58.000,321,11084550,-795,0,1763380017,13272.18137888,350.2239696600009,54121.20220008 2025-11-17,11:46:59.000,321,11084568,-795,0,1763380018,13272.026443749994,350.23101879000023,54121.118354640006 2025-11-17,11:47:00.000,321,11084514,-795,0,1763380019,13272.046652679994,350.3015100900011,54121.15329024 2025-11-17,11:47:01.000,321,11084598,-795,0,1763380020,13272.127488399994,350.3508540000039,54121.30001976 2025-11-17,11:47:02.000,321,11084575,-795,0,1763380021,13272.100543159999,350.44249269000284,54120.94367664001 2025-11-17,11:47:03.000,321,11084540,-795,0,1763380022,13272.012971129989,350.45659095000156,54120.95765088 2025-11-17,11:47:04.000,321,11084558,-795,0,1763380023,13271.864772309993,350.5270822500024,54120.6502176 2025-11-17,11:47:05.000,321,11084562,-795,0,1763380024,13271.864772309993,350.6328192000001,54121.04149632001 2025-11-17,11:47:06.000,321,11084589,-795,0,1763380025,13271.851299690003,350.78790006000054,54121.12534176 2025-11-17,11:47:07.000,321,11084588,-795,0,1763380026,13271.918662789998,350.8795387499995,54121.265084160004 2025-11-17,11:47:08.000,321,11084536,-795,0,1763380027,13271.871508619988,350.9288826600023,54121.1742516 2025-11-17,11:47:09.000,321,11084563,-795,0,1763380028,13271.952344339988,351.0064230900025,54121.40482656001 2025-11-17,11:47:10.000,321,11084558,-795,0,1763380029,13271.986025889993,351.06281613000465,54121.048483440005 2025-11-17,11:47:11.000,321,11084509,-795,0,1763380030,13271.925399099993,351.1192091699995,54120.810921360004 2025-11-17,11:47:12.000,321,11084535,-795,0,1763380031,13271.965816959993,351.1685530800023,54120.929702400004 2025-11-17,11:47:13.000,321,11084583,-715,0,1763380032,13272.053388989989,351.2883882899987,54121.25809704001 2025-11-17,11:47:14.000,321,11084608,-795,0,1763380033,13271.858035999998,351.2531426400019,54120.80393424001 2025-11-17,11:47:15.000,321,11084599,-795,0,1763380034,13272.060125299999,351.3024865500047,54121.18123872 2025-11-17,11:47:16.000,321,11084618,-795,0,1763380035,13272.188115189994,351.38002697999764,54121.35591672001 2025-11-17,11:47:17.000,321,11084570,-795,0,1763380036,13272.268950909995,351.32363394000276,54121.36290384 2025-11-17,11:47:18.000,321,11084580,-795,0,1763380037,13272.29589614999,351.32363394000276,54121.048483440005 2025-11-17,11:47:19.000,321,11084529,-795,0,1763380038,13272.21506042999,351.32363394000276,54120.86681832 2025-11-17,11:47:20.000,321,11084527,-795,0,1763380039,13272.349786629995,351.2531426400019,54120.94367664001 2025-11-17,11:47:21.000,321,11084615,-795,0,1763380040,13272.390204489995,351.2883882899987,54121.334955360006 2025-11-17,11:47:22.000,321,11084553,-795,0,1763380041,13272.42388604,351.2178969899978,54121.25110992 2025-11-17,11:47:23.000,321,11084543,-795,0,1763380042,13272.329577699995,351.21084785999847,54121.16027736001 2025-11-17,11:47:24.000,321,11084589,-795,0,1763380043,13272.32284139,351.07691439000337,54120.90175392001 2025-11-17,11:47:25.000,321,11084579,-795,0,1763380044,13272.491249139995,351.16150395000295,54121.25110992 2025-11-17,11:47:26.000,321,11084564,-795,0,1763380045,13272.592293789996,351.069865260004,54121.048483440005 2025-11-17,11:47:27.000,321,11084552,-795,0,1763380046,13272.54513962,351.03461960999994,54120.97162512001 2025-11-17,11:47:28.000,321,11084588,-795,0,1763380047,13272.54513962,351.0416687399993,54121.00656072 2025-11-17,11:47:29.000,321,11084570,-795,0,1763380048,13272.43735865999,351.0064230900025,54121.06944480001 2025-11-17,11:47:30.000,321,11084569,-795,0,1763380049,13272.471040209995,350.9923248300038,54120.929702400004 2025-11-17,11:47:31.000,321,11084590,-795,0,1763380050,13272.44409497,351.01347222000186,54121.048483440005 2025-11-17,11:47:32.000,321,11084574,-795,0,1763380051,13272.52493069,351.0064230900025,54121.30700688001 2025-11-17,11:47:33.000,321,11084571,-795,0,1763380052,13272.4643039,351.01347222000186,54121.29303264 2025-11-17,11:47:34.000,321,11084568,-795,0,1763380053,13272.33631400999,350.90068614000484,54120.62226912 2025-11-17,11:47:35.000,321,11084494,-795,0,1763380054,13272.390204489995,350.96412830999907,54120.84585696 2025-11-17,11:47:36.000,321,11084553,-795,0,1763380055,13272.36325925,350.9570791799997,54120.90175392001 2025-11-17,11:47:37.000,321,11084617,-795,0,1763380056,13272.34305032,351.04871786999865,54121.25809704001 2025-11-17,11:47:38.000,321,11084581,-795,0,1763380057,13272.369995559995,351.0205213500012,54121.23014856 2025-11-17,11:47:39.000,321,11084577,-795,0,1763380058,13272.19485149999,351.07691439000337,54121.20220008 2025-11-17,11:47:40.000,321,11084583,-795,0,1763380059,13272.248741979995,351.0910126500021,54121.19521296 2025-11-17,11:47:41.000,321,11084524,-795,0,1763380060,13272.23526935999,351.13330742999824,54121.334955360006 2025-11-17,11:47:42.000,321,11084549,-795,0,1763380061,13272.19485149999,351.14740569000423,54120.964638 2025-11-17,11:47:43.000,321,11084577,-795,0,1763380062,13272.140961019999,351.16150395000295,54121.00656072 2025-11-17,11:47:44.000,321,11084581,-795,0,1763380063,13271.945608029993,351.1051109100008,54120.52444944 2025-11-17,11:47:45.000,321,11084616,-795,0,1763380064,13272.012971129989,351.2319952500038,54121.11136752001 2025-11-17,11:47:46.000,321,11084634,-795,0,1763380065,13272.060125299999,351.2672409000006,54121.08341904 2025-11-17,11:47:47.000,321,11084590,-795,0,1763380066,13271.986025889993,351.3165848100034,54121.286045520006 2025-11-17,11:47:48.000,321,11084541,-795,0,1763380067,13272.060125299999,351.3659287199989,54121.35591672001 2025-11-17,11:47:49.000,321,11084601,-795,0,1763380068,13271.979289579998,351.401174370003,54121.22316144 2025-11-17,11:47:50.000,321,11084560,-795,0,1763380069,13271.945608029993,351.3518304600002,54120.831882720006 2025-11-17,11:47:51.000,321,11084525,-795,0,1763380070,13271.918662789998,351.401174370003,54120.8947668 2025-11-17,11:47:52.000,321,11084564,-795,0,1763380071,13271.891717549988,351.4505182799985,54120.90175392001 2025-11-17,11:47:53.000,321,11084576,-795,0,1763380072,13271.858035999998,351.5210095799994,54121.22316144 2025-11-17,11:47:54.000,321,11084556,-795,0,1763380073,13271.750255040002,351.5421569700047,54120.94367664001 2025-11-17,11:47:55.000,321,11084535,-795,0,1763380074,13271.756991349997,351.6126482699983,54121.1742516 2025-11-17,11:47:56.000,321,11084615,-795,0,1763380075,13271.837827069998,351.65494305000175,54121.29303264 2025-11-17,11:47:57.000,321,11084575,-795,0,1763380076,13271.817618139998,351.6760904399998,54121.30700688001 2025-11-17,11:47:58.000,321,11084571,-795,0,1763380077,13271.770463970002,351.6267465300043,54120.94367664001 2025-11-17,11:47:59.000,321,11084558,-795,0,1763380078,13271.615528839997,351.6831395699992,54120.7200888 2025-11-17,11:48:00.000,321,11084558,-795,0,1763380079,13271.568374670002,351.70428696000454,54120.72707592 2025-11-17,11:48:01.000,321,11084600,-795,0,1763380080,13271.575110979997,351.7465817400007,54121.1043804 2025-11-17,11:48:02.000,321,11084545,-795,0,1763380081,13271.561638359992,351.8100239100022,54121.12534176 2025-11-17,11:48:03.000,321,11084548,-795,0,1763380082,13271.507747880001,351.8100239100022,54121.11136752001 2025-11-17,11:48:04.000,321,11084534,-795,0,1763380083,13271.3864943,351.7254343500026,54120.74105016 2025-11-17,11:48:05.000,321,11084593,-795,0,1763380084,13271.447121090001,351.7888765200041,54121.00656072 2025-11-17,11:48:06.000,321,11084577,-795,0,1763380085,13271.534693119997,351.70428696000454,54120.78996 2025-11-17,11:48:07.000,321,11084569,-795,0,1763380086,13271.460593709991,351.73953261000133,54120.72707592 2025-11-17,11:48:08.000,321,11084567,-795,0,1763380087,13271.413439539996,351.75363087000005,54120.67816608 2025-11-17,11:48:09.000,321,11084629,-795,0,1763380088,13271.32586751,351.69018869999854,54120.810921360004 2025-11-17,11:48:10.000,321,11084576,-795,0,1763380089,13271.332603819996,351.69018869999854,54120.810921360004 2025-11-17,11:48:11.000,321,11084630,-795,0,1763380090,13271.34607644,351.6126482699983,54120.79694712 2025-11-17,11:48:12.000,321,11084559,-795,0,1763380091,13271.426912160001,351.5351078399981,54120.880792560005 2025-11-17,11:48:13.000,321,11084605,-795,0,1763380092,13271.393230609996,351.5210095799994,54120.8947668 2025-11-17,11:48:14.000,321,11084525,-795,0,1763380093,13271.22482286,351.3659287199989,54120.13317072001 2025-11-17,11:48:15.000,321,11084546,-795,0,1763380094,13271.32586751,351.4364200199998,54120.4056684 2025-11-17,11:48:16.000,321,11084518,-795,0,1763380095,13271.32586751,351.3518304600002,54120.41964264001 2025-11-17,11:48:17.000,321,11084546,-795,0,1763380096,13271.271977029995,351.38002697999764,54120.74803728 2025-11-17,11:48:18.000,321,11084617,-795,0,1763380097,13271.271977029995,351.34478133000084,54120.7200888 2025-11-17,11:48:19.000,321,11084606,-795,0,1763380098,13271.130514519995,351.3306830700021,54120.53842368001 2025-11-17,11:48:20.000,321,11084570,-795,0,1763380099,13271.12377821,351.30953568000405,54120.615282000006 2025-11-17,11:48:21.000,321,11084564,-795,0,1763380100,13271.12377821,351.3377322000015,54120.78996 2025-11-17,11:48:22.000,321,11084571,-795,0,1763380101,13271.110305589995,351.3165848100034,54120.38470704 2025-11-17,11:48:23.000,321,11084553,-795,0,1763380102,13271.00252463,351.32363394000276,54120.34278432 2025-11-17,11:48:24.000,321,11084610,-795,0,1763380103,13270.840853189999,351.28133915999933,54119.93054424 2025-11-17,11:48:25.000,321,11084542,-795,0,1763380104,13270.854325809989,351.39412524000363,54120.4056684 2025-11-17,11:48:26.000,321,11084570,-795,0,1763380105,13270.800435329998,351.4364200199998,54120.38470704 2025-11-17,11:48:27.000,321,11084590,-795,0,1763380106,13270.807171639994,351.47166567000386,54120.53143656 2025-11-17,11:48:28.000,321,11084549,-795,0,1763380107,13270.800435329998,351.51396045,54120.57335928 2025-11-17,11:48:29.000,321,11084578,-795,0,1763380108,13270.739808539998,351.50691132000065,54120.46156536 2025-11-17,11:48:30.000,321,11084550,-795,0,1763380109,13270.658972819998,351.51396045,54119.93753136001 2025-11-17,11:48:31.000,321,11084551,-795,0,1763380110,13270.632027580003,351.4787148000032,54119.91657000001 2025-11-17,11:48:32.000,321,11084554,-795,0,1763380111,13270.504037689992,351.4857639300026,54119.8816344 2025-11-17,11:48:33.000,321,11084605,-795,0,1763380112,13270.618554959998,351.49281306000194,54120.161119200005 2025-11-17,11:48:34.000,321,11084589,-795,0,1763380113,13270.450147210002,351.4293708900004,54119.89560864001 2025-11-17,11:48:35.000,321,11084567,-795,0,1763380114,13270.578137099998,351.4857639300026,54120.14714496 2025-11-17,11:48:36.000,321,11084554,-795,0,1763380115,13270.665709129993,351.51396045,54120.258938880004 2025-11-17,11:48:37.000,321,11084589,-795,0,1763380116,13270.645500199993,351.4998621900013,54120.140157840004 2025-11-17,11:48:38.000,321,11084686,-795,0,1763380117,13270.712863299988,351.4857639300026,54119.9515056 2025-11-17,11:48:39.000,321,11084606,-795,0,1763380118,13270.665709129993,351.4787148000032,54119.62311096 2025-11-17,11:48:40.000,321,11084624,-795,0,1763380119,13270.699390679998,351.47166567000386,54119.69298216 2025-11-17,11:48:41.000,321,11084586,-795,0,1763380120,13270.773490089989,351.5210095799994,54119.78381472 2025-11-17,11:48:42.000,321,11084570,-795,0,1763380121,13270.773490089989,351.5985500099996,54119.97945408 2025-11-17,11:48:43.000,321,11084578,-795,0,1763380122,13270.652236509988,351.55625523000344,54119.86067304 2025-11-17,11:48:44.000,321,11084626,-795,0,1763380123,13270.611818650003,351.5844517500009,54119.69298216 2025-11-17,11:48:45.000,321,11084533,-795,0,1763380124,13270.706126989993,351.5985500099996,54119.86766016001 2025-11-17,11:48:46.000,321,11084557,-795,0,1763380125,13270.773490089989,351.64084479000303,54119.8816344 2025-11-17,11:48:47.000,321,11084571,-795,0,1763380126,13270.726335919993,351.6126482699983,54119.56022688001 2025-11-17,11:48:48.000,321,11084549,-795,0,1763380127,13270.685918059993,351.65494305000175,54119.53227840001 2025-11-17,11:48:49.000,321,11084571,-795,0,1763380128,13270.591609720002,351.64084479000303,54119.37856176 2025-11-17,11:48:50.000,321,11084572,-795,0,1763380129,13270.537719239997,351.66904131000047,54119.69298216 2025-11-17,11:48:51.000,321,11084619,-795,0,1763380130,13270.605082339993,351.7254343500026,54119.79778896001 2025-11-17,11:48:52.000,321,11084560,-795,0,1763380131,13270.537719239997,351.78182739000476,54119.76285336 2025-11-17,11:48:53.000,321,11084556,-795,0,1763380132,13270.564664479993,351.77477825999813,54119.755866240004 2025-11-17,11:48:54.000,321,11084555,-795,0,1763380133,13270.328893630001,351.7254343500026,54119.3576004 2025-11-17,11:48:55.000,321,11084590,-795,0,1763380134,13270.402993039992,351.8100239100022,54119.26676784001 2025-11-17,11:48:56.000,321,11084539,-795,0,1763380135,13270.402993039992,351.85231868999836,54119.30869056 2025-11-17,11:48:57.000,321,11084588,-795,0,1763380136,13270.396256729997,351.8593678199977,54119.30170344 2025-11-17,11:48:58.000,321,11084547,-795,0,1763380137,13270.342366249992,352.00035041999945,54119.57420112 2025-11-17,11:48:59.000,321,11084570,-795,0,1763380138,13270.234585289996,352.01444867999817,54119.46240720001 2025-11-17,11:49:00.000,321,11084602,-795,0,1763380139,13270.221112669991,352.04969433000224,54119.4973428 2025-11-17,11:49:01.000,321,11084574,-795,0,1763380140,13270.328893630001,352.1201856300031,54119.63009808001 2025-11-17,11:49:02.000,321,11084544,-795,0,1763380141,13270.308684700001,352.176578669998,54119.65105944001 2025-11-17,11:49:03.000,321,11084561,-795,0,1763380142,13270.301948389992,352.1695295399986,54119.26676784001 2025-11-17,11:49:04.000,321,11084523,-795,0,1763380143,13270.04596861,352.1413330200012,54118.770682320006 2025-11-17,11:49:05.000,321,11084545,-795,0,1763380144,13270.160485879991,352.2047751900027,54118.95234744 2025-11-17,11:49:06.000,321,11084529,-795,0,1763380145,13270.173958499996,352.23297171000013,54119.34362616001 2025-11-17,11:49:07.000,321,11084594,-795,0,1763380146,13270.248057910001,352.2682173600042,54119.51131704001 2025-11-17,11:49:08.000,321,11084561,-795,0,1763380147,13270.322157319992,352.24706996999885,54119.44843296 2025-11-17,11:49:09.000,321,11084605,-795,0,1763380148,13270.389520420002,352.24706996999885,54119.46240720001 2025-11-17,11:49:10.000,321,11084542,-795,0,1763380149,13270.362575179992,352.2541190999982,54119.26676784001 2025-11-17,11:49:11.000,321,11084484,-795,0,1763380150,13270.450147210002,352.190676930004,54119.00824440001 2025-11-17,11:49:12.000,321,11084616,-795,0,1763380151,13270.463619829992,352.1554312799999,54119.06414136 2025-11-17,11:49:13.000,321,11084569,-795,0,1763380152,13270.578137099998,352.1695295399986,54119.085102720004 2025-11-17,11:49:14.000,321,11084599,-795,0,1763380153,13270.436674589997,352.11313650000375,54118.86151488001 2025-11-17,11:49:15.000,321,11084588,-795,0,1763380154,13270.645500199993,352.1695295399986,54119.18990952 2025-11-17,11:49:16.000,321,11084575,-795,0,1763380155,13270.766753779993,352.14838215000054,54119.35061328 2025-11-17,11:49:17.000,321,11084582,-795,0,1763380156,13270.827380569994,352.1060873700044,54119.33663904 2025-11-17,11:49:18.000,321,11084600,-795,0,1763380157,13270.820644259999,352.14838215000054,54119.17593528001 2025-11-17,11:49:19.000,321,11084612,-795,0,1763380158,13270.820644259999,352.0778908499997,54118.75670808 2025-11-17,11:49:20.000,321,11084574,-795,0,1763380159,13270.847589499994,352.08493997999904,54118.78465656 2025-11-17,11:49:21.000,321,11084579,-795,0,1763380160,13270.874534739989,352.08493997999904,54118.93138608001 2025-11-17,11:49:22.000,321,11084581,-795,0,1763380161,13270.874534739989,352.06379259000096,54119.1829224 2025-11-17,11:49:23.000,321,11084627,-795,0,1763380162,13270.874534739989,352.0708417200003,54119.12702544001 2025-11-17,11:49:24.000,321,11084543,-795,0,1763380163,13270.800435329998,352.0355960700035,54118.96632168 2025-11-17,11:49:25.000,321,11084582,-795,0,1763380164,13270.888007359994,352.02854694000416,54119.12702544001 2025-11-17,11:49:26.000,321,11084539,-795,0,1763380165,13271.06315142,352.01444867999817,54119.22484512001 2025-11-17,11:49:27.000,321,11084533,-795,0,1763380166,13271.090096659995,351.9580556400033,54118.868502000005 2025-11-17,11:49:28.000,321,11084520,-795,0,1763380167,13271.07662403999,351.93690824999794,54118.69382400001 2025-11-17,11:49:29.000,321,11084560,-795,0,1763380168,13271.12377821,351.8946134700018,54118.70779824 2025-11-17,11:49:30.000,321,11084564,-795,0,1763380169,13271.15745975999,351.9087117300005,54118.9733088 2025-11-17,11:49:31.000,321,11084611,-755,0,1763380170,13271.26524072,351.8875643400024,54119.19689664001 2025-11-17,11:49:32.000,321,11084574,-795,0,1763380171,13271.29892226999,351.8734660800037,54119.273754960006 2025-11-17,11:49:33.000,321,11084618,-635,0,1763380172,13271.271977029995,351.86641695000435,54118.96632168 2025-11-17,11:49:34.000,321,11084537,-795,0,1763380173,13271.27871333999,351.7606799999994,54118.96632168 2025-11-17,11:49:35.000,321,11084558,-795,0,1763380174,13271.373021679996,351.732483480002,54118.8335664 2025-11-17,11:49:36.000,321,11084479,-795,0,1763380175,13271.460593709991,351.7606799999994,54118.77766944 2025-11-17,11:49:37.000,321,11084562,-795,0,1763380176,13271.413439539996,351.70428696000454,54118.67984976 2025-11-17,11:49:38.000,321,11084581,-795,0,1763380177,13271.501011569992,351.73953261000133,54119.09208984 2025-11-17,11:49:39.000,321,11084565,-795,0,1763380178,13271.494275259996,351.77477825999813,54119.273754960006 2025-11-17,11:49:40.000,321,11084536,-795,0,1763380179,13271.480802639991,351.8100239100022,54119.18990952 2025-11-17,11:49:41.000,321,11084618,-795,0,1763380180,13271.40670323,351.7888765200041,54119.05715424001 2025-11-17,11:49:42.000,321,11084515,-795,0,1763380181,13271.548165740001,351.8593678199977,54119.28074208 2025-11-17,11:49:43.000,321,11084494,-795,0,1763380182,13271.527956810001,351.8946134700018,54119.1130512 2025-11-17,11:49:44.000,321,11084604,-795,0,1763380183,13271.292185959996,351.86641695000435,54118.67286264001 2025-11-17,11:49:45.000,321,11084546,-795,0,1763380184,13271.447121090001,351.9933012900001,54118.76369520001 2025-11-17,11:49:46.000,321,11084589,-795,0,1763380185,13271.420175849991,352.04969433000224,54118.819592160005 2025-11-17,11:49:47.000,321,11084584,-795,0,1763380186,13271.474066329996,352.1554312799999,54119.18990952 2025-11-17,11:49:48.000,321,11084563,-795,0,1763380187,13271.527956810001,352.19772606000333,54119.37856176 2025-11-17,11:49:49.000,321,11084580,-795,0,1763380188,13271.507747880001,352.23297171000013,54119.32965192 2025-11-17,11:49:50.000,321,11084570,-795,0,1763380189,13271.514484189996,352.27526649000356,54119.37856176 2025-11-17,11:49:51.000,321,11084514,-795,0,1763380190,13271.433648469996,352.3528069200038,54118.987283040005 2025-11-17,11:49:52.000,321,11084432,-795,0,1763380191,13271.447121090001,352.3810034400012,54118.88946336001 2025-11-17,11:49:53.000,321,11084557,-795,0,1763380192,13271.480802639991,352.3880525700006,54119.09208984 2025-11-17,11:49:54.000,321,11084586,-795,0,1763380193,13271.373021679996,352.40919995999866,54118.78465656 2025-11-17,11:49:55.000,321,11084555,-795,0,1763380194,13271.474066329996,352.4373964800034,54119.273754960006 2025-11-17,11:49:56.000,321,11084578,-795,0,1763380195,13271.554902049997,352.45854387000145,54119.39952312 2025-11-17,11:49:57.000,321,11084580,-795,0,1763380196,13271.575110979997,352.45854387000145,54119.44843296 2025-11-17,11:49:58.000,321,11084583,-795,0,1763380197,13271.629001460002,352.4514947400021,54119.43445872001 2025-11-17,11:49:59.000,321,11084592,-795,0,1763380198,13271.642474079992,352.37395431000186,54119.106064080006 2025-11-17,11:50:00.000,321,11084534,-795,0,1763380199,13271.669419320002,352.3810034400012,54118.938373200006 2025-11-17,11:50:01.000,321,11084603,-795,0,1763380200,13271.790672900002,352.39510169999994,54119.04318 2025-11-17,11:50:02.000,321,11084617,-795,0,1763380201,13271.804145519993,352.4021508299993,54119.01523152 2025-11-17,11:50:03.000,321,11084582,-795,0,1763380202,13271.770463970002,352.4655930000008,54119.29471632001 2025-11-17,11:50:04.000,321,11084567,-795,0,1763380203,13271.703100869992,352.47264213000017,54119.036192880005 2025-11-17,11:50:05.000,321,11084574,-795,0,1763380204,13271.858035999998,352.57837907999783,54119.39952312 2025-11-17,11:50:06.000,321,11084568,-795,0,1763380205,13271.911926479988,352.6277229900006,54119.52529128 2025-11-17,11:50:07.000,321,11084589,-795,0,1763380206,13271.965816959993,352.6982142900015,54119.4274716 2025-11-17,11:50:08.000,321,11084566,-795,0,1763380207,13271.831090760003,352.76870559000236,54119.00125728 2025-11-17,11:50:09.000,321,11084570,-795,0,1763380208,13271.797409209998,352.87444254,54119.154973920005 2025-11-17,11:50:10.000,321,11084574,-795,0,1763380209,13271.817618139998,352.9590320999996,54119.09208984 2025-11-17,11:50:11.000,321,11084560,-795,0,1763380210,13271.716573489997,353.0718181800039,54119.39952312 2025-11-17,11:50:12.000,321,11084586,-795,0,1763380211,13271.756991349997,353.1564077400035,54119.62311096 2025-11-17,11:50:13.000,321,11084575,-795,0,1763380212,13271.709837180002,353.19870251999964,54119.57420112 2025-11-17,11:50:14.000,321,11084571,-795,0,1763380213,13271.629001460002,353.22689904000435,54119.28074208 2025-11-17,11:50:15.000,321,11084512,-795,0,1763380214,13271.642474079992,353.24804643000243,54119.252793600004 2025-11-17,11:50:16.000,321,11084537,-795,0,1763380215,13271.716573489997,353.2903412099986,54119.14099968 2025-11-17,11:50:17.000,321,11084574,-795,0,1763380216,13271.817618139998,353.3185377300033,54119.154973920005 2025-11-17,11:50:18.000,321,11084574,-795,0,1763380217,13271.858035999998,353.3044394700046,54119.13401256 2025-11-17,11:50:19.000,321,11084559,-795,0,1763380218,13271.911926479988,353.2903412099986,54119.35061328 2025-11-17,11:50:20.000,321,11084644,-795,0,1763380219,13272.066861609994,353.2339481700037,54119.47638144 2025-11-17,11:50:21.000,321,11084564,-795,0,1763380220,13272.268950909995,353.2198499099977,54119.588175360004 2025-11-17,11:50:22.000,321,11084554,-795,0,1763380221,13272.39694079999,353.14230948000477,54119.58118824001 2025-11-17,11:50:23.000,321,11084559,-755,0,1763380222,13272.54513962,353.0577199199979,54119.45542008 2025-11-17,11:50:24.000,321,11084598,-795,0,1763380223,13272.44409497,352.9449338400009,54118.9034376 2025-11-17,11:50:25.000,321,11084582,-795,0,1763380224,13272.652920579996,352.9801794899977,54119.06414136 2025-11-17,11:50:26.000,321,11084577,-795,0,1763380225,13272.780910469992,352.9449338400009,54119.12702544001 2025-11-17,11:50:27.000,321,11084594,-795,0,1763380226,13272.922372979992,352.9872286200043,54119.57420112 2025-11-17,11:50:28.000,321,11084614,-795,0,1763380227,13272.922372979992,352.9731303599983,54119.706956400005 2025-11-17,11:50:29.000,321,11084595,-795,0,1763380228,13272.908900360002,352.95198297000024,54119.6720208 2025-11-17,11:50:30.000,321,11084597,-795,0,1763380229,13272.821328329992,352.9449338400009,54119.61612384 2025-11-17,11:50:31.000,321,11084497,-795,0,1763380230,13272.861746189992,352.9942777500037,54119.59516248 2025-11-17,11:50:32.000,321,11084577,-795,0,1763380231,13272.740492609992,353.03657252999983,54119.34362616001 2025-11-17,11:50:33.000,321,11084587,-795,0,1763380232,13272.693338439996,353.11411296000006,54119.51131704001 2025-11-17,11:50:34.000,321,11084631,-795,0,1763380233,13272.32284139,353.14230948000477,54119.13401256 2025-11-17,11:50:35.000,321,11084540,-795,0,1763380234,13272.410413419995,353.2550955600018,54119.78381472 2025-11-17,11:50:36.000,321,11084582,-795,0,1763380235,13272.430622349995,353.2903412099986,54119.98644120001 2025-11-17,11:50:37.000,321,11084579,-795,0,1763380236,13272.35652293999,353.3678816399988,54119.96547984001 2025-11-17,11:50:38.000,321,11084584,-795,0,1763380237,13272.25547828999,353.47361859000375,54119.944518480006 2025-11-17,11:50:39.000,321,11084594,-795,0,1763380238,13272.17464256999,353.4665694600044,54119.64407232 2025-11-17,11:50:40.000,321,11084603,-795,0,1763380239,13272.060125299999,353.52296249999927,54119.441445840006 2025-11-17,11:50:41.000,321,11084577,-795,0,1763380240,13272.100543159999,353.60755205999885,54119.56022688001 2025-11-17,11:50:42.000,321,11084578,-795,0,1763380241,13272.006234819994,353.60755205999885,54119.3576004 2025-11-17,11:50:43.000,321,11084566,-795,0,1763380242,13272.23526935999,353.6498468400023,54119.96547984001 2025-11-17,11:50:44.000,321,11084579,-795,0,1763380243,13272.13422470999,353.6427977100029,54119.65105944001 2025-11-17,11:50:45.000,321,11084608,-795,0,1763380244,13272.369995559995,353.63574858000356,54119.95849272 2025-11-17,11:50:46.000,321,11084599,-795,0,1763380245,13272.511458069996,353.65689597000164,54120.091248000004 2025-11-17,11:50:47.000,321,11084562,-795,0,1763380246,13272.572084859996,353.59345380000013,54119.993428320005 2025-11-17,11:50:48.000,321,11084555,-795,0,1763380247,13272.62597534,353.537060759998,54119.60214960001 2025-11-17,11:50:49.000,321,11084555,-795,0,1763380248,13272.794383089997,353.4383729399997,54119.66503368 2025-11-17,11:50:50.000,321,11084588,-795,0,1763380249,13272.861746189992,353.4031272900029,54119.658046560005 2025-11-17,11:50:51.000,321,11084581,-795,0,1763380250,13273.016681319998,353.3749307699982,54120.161119200005 2025-11-17,11:50:52.000,321,11084594,-795,0,1763380251,13273.158143829998,353.3537833800001,54120.23099040001 2025-11-17,11:50:53.000,321,11084540,-795,0,1763380252,13273.218770619998,353.27624294999987,54120.24496464 2025-11-17,11:50:54.000,321,11084575,-795,0,1763380253,13273.164880139993,353.1282112199988,54119.825737440005 2025-11-17,11:50:55.000,321,11084586,-795,0,1763380254,13273.252452169989,353.1564077400035,54120.01438968001 2025-11-17,11:50:56.000,321,11084593,-795,0,1763380255,13273.286133719994,353.1211620899994,54119.84669880001 2025-11-17,11:50:57.000,321,11084576,-795,0,1763380256,13273.265924789994,353.1211620899994,54119.95849272 2025-11-17,11:50:58.000,321,11084547,-795,0,1763380257,13273.225506929994,353.1070638300007,54119.83971168 2025-11-17,11:50:59.000,321,11084553,-795,0,1763380258,13273.198561689998,353.0859164400026,54120.24496464 2025-11-17,11:51:00.000,321,11084573,-795,0,1763380259,13273.198561689998,353.1564077400035,54120.265926 2025-11-17,11:51:01.000,321,11084547,-795,0,1763380260,13273.238979549998,353.11411296000006,54120.37073280001 2025-11-17,11:51:02.000,321,11084492,-795,0,1763380261,13273.178352759998,353.1282112199988,54120.44060400001 2025-11-17,11:51:03.000,321,11084565,-795,0,1763380262,13273.131198589988,353.1070638300007,54120.10522224001 2025-11-17,11:51:04.000,321,11084597,-795,0,1763380263,13272.982999769993,353.1211620899994,54119.90259576 2025-11-17,11:51:05.000,321,11084580,-795,0,1763380264,13273.050362870003,353.16345687000285,54120.03535104001 2025-11-17,11:51:06.000,321,11084596,-795,0,1763380265,13273.084044419993,353.17755513000156,54120.140157840004 2025-11-17,11:51:07.000,321,11084581,-795,0,1763380266,13272.996472389998,353.26214469000115,54120.3357972 2025-11-17,11:51:08.000,321,11084607,-795,0,1763380267,13273.036890249998,353.2339481700037,54120.41964264001 2025-11-17,11:51:09.000,321,11084582,-795,0,1763380268,13273.104253349993,353.22689904000435,54120.68515320001 2025-11-17,11:51:10.000,321,11084614,-795,0,1763380269,13273.144671209993,353.24804643000243,54120.664191840006 2025-11-17,11:51:11.000,321,11084595,-795,0,1763380270,13273.104253349993,353.205751649999,54120.210029040005 2025-11-17,11:51:12.000,321,11084557,-795,0,1763380271,13273.171616449989,353.27624294999987,54120.258938880004 2025-11-17,11:51:13.000,321,11084552,-795,0,1763380272,13273.191825379989,353.2198499099977,54120.17509344 2025-11-17,11:51:14.000,321,11084624,-795,0,1763380273,13273.218770619998,353.1916533900003,54120.13317072001 2025-11-17,11:51:15.000,321,11084561,-795,0,1763380274,13273.346760509994,353.205751649999,54120.5803464 2025-11-17,11:51:16.000,321,11084580,-795,0,1763380275,13273.380442059999,353.205751649999,54120.58733352001 2025-11-17,11:51:17.000,321,11084561,-795,0,1763380276,13273.59600397999,353.21280077999836,54120.70611456001 2025-11-17,11:51:18.000,321,11084575,-795,0,1763380277,13273.67683969999,353.1916533900003,54120.78996 2025-11-17,11:51:19.000,321,11084564,-795,0,1763380278,13273.7442028,353.14935861000413,54120.52444944 2025-11-17,11:51:20.000,321,11084612,-795,0,1763380279,13273.7442028,353.1705060000022,54120.34278432 2025-11-17,11:51:21.000,321,11084524,-795,0,1763380280,13273.82503852,353.1846042600009,54120.4056684 2025-11-17,11:51:22.000,321,11084570,-795,0,1763380281,13273.905874240001,353.1705060000022,54120.68515320001 2025-11-17,11:51:23.000,321,11084563,-795,0,1763380282,13273.926083170001,353.19870251999964,54120.84585696 2025-11-17,11:51:24.000,321,11084547,-795,0,1763380283,13273.78462066,353.17755513000156,54120.5104752 2025-11-17,11:51:25.000,321,11084580,-795,0,1763380284,13273.919346859991,353.21280077999836,54120.79694712 2025-11-17,11:51:26.000,321,11084631,-795,0,1763380285,13274.013655199997,353.2339481700037,54121.06944480001 2025-11-17,11:51:27.000,321,11084504,-795,0,1763380286,13273.932819479996,353.2198499099977,54120.68515320001 2025-11-17,11:51:28.000,321,11084591,-795,0,1763380287,13273.939555789992,353.27624294999987,54120.69912744 2025-11-17,11:51:29.000,321,11084561,-795,0,1763380288,13273.84524745,353.2832920799992,54120.53842368001 2025-11-17,11:51:30.000,321,11084611,-795,0,1763380289,13273.82503852,353.3537833800001,54120.70611456001 2025-11-17,11:51:31.000,321,11084590,-795,0,1763380290,13273.872192689996,353.45952032999776,54121.11136752001 2025-11-17,11:51:32.000,321,11084555,-795,0,1763380291,13273.912610549996,353.4806677200031,54121.13232888 2025-11-17,11:51:33.000,321,11084558,-795,0,1763380292,13273.858720069991,353.55820815000334,54121.06944480001 2025-11-17,11:51:34.000,321,11084537,-795,0,1763380293,13273.69704862999,353.5018151100012,54120.67117896 2025-11-17,11:51:35.000,321,11084564,-795,0,1763380294,13273.78462066,353.6286994500042,54120.70611456001 2025-11-17,11:51:36.000,321,11084521,-795,0,1763380295,13273.872192689996,353.663945100001,54120.77598576001 2025-11-17,11:51:37.000,321,11084609,-795,0,1763380296,13273.885665310001,353.76968204999866,54120.82489560001 2025-11-17,11:51:38.000,321,11084591,-795,0,1763380297,13273.946292100001,353.81902596000145,54121.0345092 2025-11-17,11:51:39.000,321,11084609,-795,0,1763380298,13273.919346859991,353.8965663900017,54121.27905840001 2025-11-17,11:51:40.000,321,11084596,-795,0,1763380299,13273.919346859991,353.91771377999976,54121.11136752001 2025-11-17,11:51:41.000,321,11084567,-795,0,1763380300,13273.973237339997,353.90361552000104,54121.18822584001 2025-11-17,11:51:42.000,321,11084576,-795,0,1763380301,13274.067545680002,353.91771377999976,54121.39783944 2025-11-17,11:51:43.000,321,11084542,-795,0,1763380302,13274.047336750002,353.93886116999784,54120.90874104 2025-11-17,11:51:44.000,321,11084611,-795,0,1763380303,13274.040600439992,353.8331242200002,54120.78996 2025-11-17,11:51:45.000,321,11084628,-795,0,1763380304,13274.141645089992,353.8472224799989,54120.929702400004 2025-11-17,11:51:46.000,321,11084607,-795,0,1763380305,13274.195535569997,353.78378031000466,54121.04149632001 2025-11-17,11:51:47.000,321,11084588,-795,0,1763380306,13274.235953429998,353.790829440004,54121.25110992 2025-11-17,11:51:48.000,321,11084618,-795,0,1763380307,13274.377415939998,353.73443640000187,54121.4188008 2025-11-17,11:51:49.000,321,11084558,-795,0,1763380308,13274.384152249993,353.7132890100038,54121.43976216 2025-11-17,11:51:50.000,321,11084550,-795,0,1763380309,13274.411097489989,353.63574858000356,54121.27207128 2025-11-17,11:51:51.000,321,11084524,-795,0,1763380310,13274.491933209989,353.60755205999885,54121.18822584001 2025-11-17,11:51:52.000,321,11084535,-795,0,1763380311,13274.579505239999,353.50886424000055,54121.118354640006 2025-11-17,11:51:53.000,321,11084576,-795,0,1763380312,13274.606450479994,353.5300116299986,54121.25110992 2025-11-17,11:51:54.000,321,11084541,-795,0,1763380313,13274.539087379999,353.4172255500016,54121.06944480001 2025-11-17,11:51:55.000,321,11084577,-795,0,1763380314,13274.586241549994,353.5018151100012,54121.46771064 2025-11-17,11:51:56.000,321,11084590,-795,0,1763380315,13274.687286199995,353.4524711999984,54121.60745304 2025-11-17,11:51:57.000,321,11084599,-795,0,1763380316,13274.707495129995,353.4806677200031,54121.59347880001 2025-11-17,11:51:58.000,321,11084594,-795,0,1763380317,13274.67381357999,353.4383729399997,54121.649375760004 2025-11-17,11:51:59.000,321,11084535,-795,0,1763380318,13274.646868339994,353.47361859000375,54121.52360760001 2025-11-17,11:52:00.000,321,11084535,-795,0,1763380319,13274.586241549994,353.4031272900029,54121.13232888 2025-11-17,11:52:01.000,321,11084583,-795,0,1763380320,13274.566032619994,353.4665694600044,54121.20220008 2025-11-17,11:52:02.000,321,11084596,-795,0,1763380321,13274.64013203,353.4172255500016,54121.34194248 2025-11-17,11:52:03.000,321,11084545,-795,0,1763380322,13274.61318678999,353.4524711999984,54121.7332212 2025-11-17,11:52:04.000,321,11084578,-795,0,1763380323,13274.451515349989,353.41017642000224,54121.39085232 2025-11-17,11:52:05.000,321,11084590,-795,0,1763380324,13274.599714169999,353.38902903000417,54121.7332212 2025-11-17,11:52:06.000,321,11084593,-755,0,1763380325,13274.626659409994,353.3749307699982,54121.838028000006 2025-11-17,11:52:07.000,321,11084542,-795,0,1763380326,13274.566032619994,353.332635990002,54121.54456896001 2025-11-17,11:52:08.000,321,11084553,-795,0,1763380327,13274.626659409994,353.2691938200005,54121.47469776001 2025-11-17,11:52:09.000,321,11084552,-795,0,1763380328,13274.539087379999,353.21280077999836,54121.36989096 2025-11-17,11:52:10.000,321,11084584,-795,0,1763380329,13274.70075882,353.17755513000156,54121.53059472 2025-11-17,11:52:11.000,321,11084623,-795,0,1763380330,13274.707495129995,353.2198499099977,54121.719246960005 2025-11-17,11:52:12.000,321,11084571,-795,0,1763380331,13274.727704059995,353.1705060000022,54121.85898936001 2025-11-17,11:52:13.000,321,11084584,-795,0,1763380332,13274.8220124,353.11411296000006,54121.94982192001 2025-11-17,11:52:14.000,321,11084537,-795,0,1763380333,13274.72096775,353.1070638300007,54121.67732424 2025-11-17,11:52:15.000,321,11084513,-795,0,1763380334,13274.81527608999,353.10001470000134,54121.85200224 2025-11-17,11:52:16.000,321,11084562,-795,0,1763380335,13274.81527608999,353.0718181800039,54121.5585432 2025-11-17,11:52:17.000,321,11084595,-795,0,1763380336,13274.86243026,353.14935861000413,54121.6982856 2025-11-17,11:52:18.000,321,11084624,-795,0,1763380337,13274.8220124,353.1211620899994,54121.67732424 2025-11-17,11:52:19.000,321,11084552,-795,0,1763380338,13274.71423143999,353.1564077400035,54121.90789920001 2025-11-17,11:52:20.000,321,11084566,-795,0,1763380339,13274.73444036999,353.1846042600009,54121.8729636 2025-11-17,11:52:21.000,321,11084548,-795,0,1763380340,13274.79506715999,353.22689904000435,54122.152448400004 2025-11-17,11:52:22.000,321,11084566,-795,0,1763380341,13274.76138561,353.2550955600018,54122.0825772 2025-11-17,11:52:23.000,321,11084566,-795,0,1763380342,13274.687286199995,353.2409973000031,54122.14546128001 2025-11-17,11:52:24.000,321,11084584,-795,0,1763380343,13274.525614759994,353.205751649999,54121.53059472 2025-11-17,11:52:25.000,321,11084580,-795,0,1763380344,13274.579505239999,353.2550955600018,54121.6284144 2025-11-17,11:52:26.000,321,11084580,-795,0,1763380345,13274.579505239999,353.2409973000031,54121.64238864001 2025-11-17,11:52:27.000,321,11084579,-795,0,1763380346,13274.539087379999,353.2339481700037,54122.03366736 2025-11-17,11:52:28.000,321,11084578,-795,0,1763380347,13274.586241549994,353.26214469000115,54121.99174464 2025-11-17,11:52:29.000,321,11084604,-795,0,1763380348,13274.727704059995,353.24804643000243,54122.173409760006 2025-11-17,11:52:30.000,321,11084574,-795,0,1763380349,13274.72096775,353.2339481700037,54122.07559008001 2025-11-17,11:52:31.000,321,11084558,-795,0,1763380350,13274.80180347,353.1705060000022,54122.187384 2025-11-17,11:52:32.000,321,11084617,-795,0,1763380351,13274.87590287999,353.14230948000477,54121.817066640004 2025-11-17,11:52:33.000,321,11084563,-795,0,1763380352,13274.909584429995,353.092965570002,54121.90091208 2025-11-17,11:52:34.000,321,11084547,-795,0,1763380353,13274.848957639995,353.05067078999855,54121.70527272 2025-11-17,11:52:35.000,321,11084561,-795,0,1763380354,13274.997156459991,353.07886731000326,54121.935847680004 2025-11-17,11:52:36.000,321,11084597,-795,0,1763380355,13275.00389277,353.03657252999983,54122.02668024001 2025-11-17,11:52:37.000,321,11084588,-795,0,1763380356,13275.145355280001,352.9731303599983,54122.30616504 2025-11-17,11:52:38.000,321,11084571,-795,0,1763380357,13275.125146350001,352.9731303599983,54122.13148704 2025-11-17,11:52:39.000,321,11084569,-795,0,1763380358,13275.165564210001,352.91673732000345,54122.187384 2025-11-17,11:52:40.000,321,11084483,-795,0,1763380359,13275.199245759992,352.86739341000066,54121.99174464 2025-11-17,11:52:41.000,321,11084585,-795,0,1763380360,13275.205982070001,352.8391968900032,54121.99873176001 2025-11-17,11:52:42.000,321,11084534,-795,0,1763380361,13275.104937420001,352.7757547200017,54121.8729636 2025-11-17,11:52:43.000,321,11084621,-795,0,1763380362,13275.172300519996,352.7828038500011,54122.222319600005 2025-11-17,11:52:44.000,321,11084582,-795,0,1763380363,13275.037574319991,352.76870559000236,54122.173409760006 2025-11-17,11:52:45.000,321,11084564,-795,0,1763380364,13275.104937420001,352.7334599399983,54122.40398472 2025-11-17,11:52:46.000,321,11084586,-795,0,1763380365,13275.138618969992,352.7475582000043,54122.52975288001 2025-11-17,11:52:47.000,321,11084579,-795,0,1763380366,13275.104937420001,352.6770669000034,54122.51577864 2025-11-17,11:52:48.000,321,11084593,-795,0,1763380367,13275.04431063,352.70526342000085,54122.22930672 2025-11-17,11:52:49.000,321,11084593,-795,0,1763380368,13275.010629079996,352.6136247300019,54122.03366736 2025-11-17,11:52:50.000,321,11084648,-795,0,1763380369,13274.98368384,352.6277229900006,54121.97777040001 2025-11-17,11:52:51.000,321,11084604,-795,0,1763380370,13275.04431063,352.64182124999934,54122.173409760006 2025-11-17,11:52:52.000,321,11084597,-795,0,1763380371,13275.064519560001,352.7334599399983,54122.557701360005 2025-11-17,11:52:53.000,321,11084600,-795,0,1763380372,13275.037574319991,352.6982142900015,54122.51577864 2025-11-17,11:52:54.000,321,11084522,-795,0,1763380373,13274.869166569995,352.6488703799987,54122.22930672 2025-11-17,11:52:55.000,321,11084579,-795,0,1763380374,13274.95673859999,352.6277229900006,54122.3969976 2025-11-17,11:52:56.000,321,11084608,-795,0,1763380375,13274.93652966999,352.65591950999806,54122.27821656 2025-11-17,11:52:57.000,321,11084606,-795,0,1763380376,13274.95673859999,352.5995264700032,54122.187384 2025-11-17,11:52:58.000,321,11084572,-795,0,1763380377,13274.889375499995,352.57132994999847,54122.11052568 2025-11-17,11:52:59.000,321,11084590,-795,0,1763380378,13274.93652966999,352.5360843000017,54122.18039688 2025-11-17,11:53:00.000,321,11084594,-795,0,1763380379,13274.997156459991,352.5149369100036,54122.508791520006 2025-11-17,11:53:01.000,321,11084556,-795,0,1763380380,13274.970211219996,352.42329822000465,54122.50180440001 2025-11-17,11:53:02.000,321,11084571,-795,0,1763380381,13274.869166569995,352.3457577900044,54122.31315216001 2025-11-17,11:53:03.000,321,11084609,-795,0,1763380382,13275.084728490001,352.31051214000036,54122.55071424001 2025-11-17,11:53:04.000,321,11084585,-795,0,1763380383,13274.94326598,352.1342838900018,54122.18039688 2025-11-17,11:53:05.000,321,11084621,-795,0,1763380384,13275.125146350001,352.1201856300031,54122.15943552 2025-11-17,11:53:06.000,321,11084591,-795,0,1763380385,13275.158827899992,352.0426452000029,54122.18039688 2025-11-17,11:53:07.000,321,11084606,-795,0,1763380386,13275.219454689992,352.01444867999817,54122.20135824 2025-11-17,11:53:08.000,321,11084585,-795,0,1763380387,13275.280081479992,351.9439573800046,54122.6415468 2025-11-17,11:53:09.000,321,11084551,-635,0,1763380388,13275.327235650002,351.90166260000115,54122.66250816 2025-11-17,11:53:10.000,321,11084592,-795,0,1763380389,13275.253136239997,351.845269559999,54122.68346952 2025-11-17,11:53:11.000,321,11084585,-795,0,1763380390,13275.179036829992,351.8100239100022,54122.41097184001 2025-11-17,11:53:12.000,321,11084556,-795,0,1763380391,13275.125146350001,351.8241221700009,54122.41795896 2025-11-17,11:53:13.000,321,11084566,-795,0,1763380392,13275.064519560001,351.8100239100022,54122.30616504 2025-11-17,11:53:14.000,321,11084578,-795,0,1763380393,13274.84222133,351.69018869999854,54121.87995072001 2025-11-17,11:53:15.000,321,11084556,-795,0,1763380394,13274.869166569995,351.7888765200041,54122.26424232001 2025-11-17,11:53:16.000,321,11084609,-795,0,1763380395,13274.83548501999,351.8311713000003,54122.66949528001 2025-11-17,11:53:17.000,321,11084598,-795,0,1763380396,13274.8220124,351.80297478000284,54122.64853392001 2025-11-17,11:53:18.000,321,11084596,-795,0,1763380397,13274.70075882,351.83822042999964,54122.627572560006 2025-11-17,11:53:19.000,321,11084532,-795,0,1763380398,13274.566032619994,351.85231868999836,54122.40398472 2025-11-17,11:53:20.000,321,11084538,-795,0,1763380399,13274.539087379999,351.8100239100022,54122.49481728 2025-11-17,11:53:21.000,321,11084621,-795,0,1763380400,13274.525614759994,351.7959256500035,54122.2572552 2025-11-17,11:53:22.000,321,11084595,-795,0,1763380401,13274.518878449999,351.7888765200041,54122.20834536 2025-11-17,11:53:23.000,321,11084592,-795,0,1763380402,13274.485196899994,351.7465817400007,54122.04764160001 2025-11-17,11:53:24.000,321,11084571,-795,0,1763380403,13274.451515349989,351.77477825999813,54122.41795896 2025-11-17,11:53:25.000,321,11084572,-795,0,1763380404,13274.646868339994,351.7465817400007,54122.42494608 2025-11-17,11:53:26.000,321,11084592,-795,0,1763380405,13274.727704059995,351.73953261000133,54122.59263696 2025-11-17,11:53:27.000,321,11084591,-795,0,1763380406,13274.73444036999,351.69018869999854,54122.508791520006 2025-11-17,11:53:28.000,321,11084540,-795,0,1763380407,13274.747912989995,351.69018869999854,54122.52975288001 2025-11-17,11:53:29.000,321,11084540,-795,0,1763380408,13274.76138561,351.5985500099996,54122.07559008001 2025-11-17,11:53:30.000,321,11084581,-795,0,1763380409,13274.74117668,351.52805870999873,54121.97777040001 2025-11-17,11:53:31.000,321,11084558,-795,0,1763380410,13274.828748709995,351.50691132000065,54122.22930672 2025-11-17,11:53:32.000,321,11084557,-795,0,1763380411,13274.87590287999,351.4857639300026,54122.61359832 2025-11-17,11:53:33.000,321,11084552,-795,0,1763380412,13274.85569394999,351.4505182799985,54122.49481728 2025-11-17,11:53:34.000,321,11084606,-795,0,1763380413,13274.73444036999,351.3306830700021,54122.11751280001 2025-11-17,11:53:35.000,321,11084535,-795,0,1763380414,13274.848957639995,351.39412524000363,54122.44590744 2025-11-17,11:53:36.000,321,11084542,-795,0,1763380415,13274.828748709995,351.3659287199989,54122.47385592 2025-11-17,11:53:37.000,321,11084590,-795,0,1763380416,13274.74117668,351.3377322000015,54122.08956432 2025-11-17,11:53:38.000,321,11084589,-795,0,1763380417,13274.77485822999,351.29543741999805,54122.20834536 2025-11-17,11:53:39.000,321,11084533,-795,0,1763380418,13274.687286199995,351.29543741999805,54122.124499920006 2025-11-17,11:53:40.000,321,11084563,-795,0,1763380419,13274.66034096,351.3306830700021,54122.43193320001 2025-11-17,11:53:41.000,321,11084591,-795,0,1763380420,13274.71423143999,351.3306830700021,54122.66250816 2025-11-17,11:53:42.000,321,11084583,-795,0,1763380421,13274.68054989,351.38002697999764,54122.655521040004 2025-11-17,11:53:43.000,321,11084559,-795,0,1763380422,13274.606450479994,351.35887958999956,54122.59962408001 2025-11-17,11:53:44.000,321,11084586,-795,0,1763380423,13274.343734389993,351.3377322000015,54122.16642264001 2025-11-17,11:53:45.000,321,11084563,-795,0,1763380424,13274.458251659998,351.3518304600002,54122.04764160001 2025-11-17,11:53:46.000,321,11084584,-795,0,1763380425,13274.384152249993,351.3377322000015,54122.14546128001 2025-11-17,11:53:47.000,321,11084585,-795,0,1763380426,13274.397624869998,351.3659287199989,54122.222319600005 2025-11-17,11:53:48.000,321,11084584,-795,0,1763380427,13274.377415939998,351.3518304600002,54122.57866272001 2025-11-17,11:53:49.000,321,11084588,-795,0,1763380428,13274.316789149998,351.2672409000006,54122.5716756 2025-11-17,11:53:50.000,321,11084560,-795,0,1763380429,13274.289843909988,351.2037987299991,54122.390010480005 2025-11-17,11:53:51.000,321,11084542,-795,0,1763380430,13274.289843909988,351.09806178000144,54122.47385592 2025-11-17,11:53:52.000,321,11084621,-795,0,1763380431,13274.276371289998,350.9923248300038,54122.4668688 2025-11-17,11:53:53.000,321,11084579,-795,0,1763380432,13274.310052839988,350.90068614000484,54122.16642264001 2025-11-17,11:53:54.000,321,11084587,-795,0,1763380433,13274.269634980003,350.75265441000374,54121.86597648 2025-11-17,11:53:55.000,321,11084540,-795,0,1763380434,13274.289843909988,350.7315070199984,54121.99174464 2025-11-17,11:53:56.000,321,11084558,-795,0,1763380435,13274.458251659998,350.6328192000001,54122.459881680006 2025-11-17,11:53:57.000,321,11084605,-795,0,1763380436,13274.485196899994,350.61872094000137,54122.508791520006 2025-11-17,11:53:58.000,321,11084594,-795,0,1763380437,13274.505405829994,350.5623278999992,54122.508791520006 2025-11-17,11:53:59.000,321,11084588,-795,0,1763380438,13274.464987969994,350.484787469999,54122.20834536 2025-11-17,11:54:00.000,321,11084555,-795,0,1763380439,13274.451515349989,350.4636400800009,54122.34808776 2025-11-17,11:54:01.000,321,11084635,-795,0,1763380440,13274.444779039994,350.47773833999963,54122.11751280001 2025-11-17,11:54:02.000,321,11084544,-795,0,1763380441,13274.357207009998,350.484787469999,54122.0825772 2025-11-17,11:54:03.000,321,11084590,-795,0,1763380442,13274.229217120002,350.49183659999835,54121.90091208 2025-11-17,11:54:04.000,321,11084635,-795,0,1763380443,13274.067545680002,350.54118051000114,54122.005718880006 2025-11-17,11:54:05.000,321,11084599,-795,0,1763380444,13274.107963540002,350.6751139800035,54122.36206200001 2025-11-17,11:54:06.000,321,11084599,-795,0,1763380445,13273.979973649992,350.7103596300003,54122.41795896 2025-11-17,11:54:07.000,321,11084586,-795,0,1763380446,13273.865456380001,350.76675267000246,54122.38302336001 2025-11-17,11:54:08.000,321,11084607,-795,0,1763380447,13273.690312319995,350.8372439700033,54122.341100640006 2025-11-17,11:54:09.000,321,11084582,-795,0,1763380448,13273.528640879995,350.8372439700033,54121.87995072001 2025-11-17,11:54:10.000,321,11084591,-795,0,1763380449,13273.40065099,350.8724896200001,54121.83104088001 2025-11-17,11:54:11.000,321,11084577,-795,0,1763380450,13273.44106885,350.8724896200001,54121.9428348 2025-11-17,11:54:12.000,321,11084655,-795,0,1763380451,13273.366969439994,350.90068614000484,54122.23629384 2025-11-17,11:54:13.000,321,11084595,-795,0,1763380452,13273.366969439994,350.8724896200001,54122.187384 2025-11-17,11:54:14.000,321,11084552,-795,0,1763380453,13273.272661099989,350.76675267000246,54121.77514392 2025-11-17,11:54:15.000,321,11084541,-795,0,1763380454,13273.299606339999,350.7597035400031,54122.0825772 2025-11-17,11:54:16.000,321,11084556,-795,0,1763380455,13273.43433253999,350.66806485000416,54122.06860296 2025-11-17,11:54:17.000,321,11084577,-795,0,1763380456,13273.48148671,350.57642615999794,54121.72623408 2025-11-17,11:54:18.000,321,11084568,-795,0,1763380457,13273.57579504999,350.4706892100003,54121.76116968001 2025-11-17,11:54:19.000,321,11084599,-795,0,1763380458,13273.609476599995,350.3367557399979,54121.58649168 2025-11-17,11:54:20.000,321,11084581,-795,0,1763380459,13273.65663076999,350.3156083499998,54121.99873176001 2025-11-17,11:54:21.000,321,11084631,-795,0,1763380460,13273.838511139991,350.1887240100041,54122.06860296 2025-11-17,11:54:22.000,321,11084578,-795,0,1763380461,13273.885665310001,350.16052748999937,54122.04065448 2025-11-17,11:54:23.000,321,11084602,-795,0,1763380462,13273.872192689996,350.0688888000004,54122.03366736 2025-11-17,11:54:24.000,321,11084596,-795,0,1763380463,13273.771148039996,350.0054466299989,54121.60745304 2025-11-17,11:54:25.000,321,11084617,-795,0,1763380464,13273.80482959,350.0124957599983,54121.5585432 2025-11-17,11:54:26.000,321,11084607,-795,0,1763380465,13273.798093279991,349.99839749999956,54121.56553032 2025-11-17,11:54:27.000,321,11084607,-795,0,1763380466,13273.7442028,350.0688888000004,54121.7332212 2025-11-17,11:54:28.000,321,11084610,-795,0,1763380467,13273.649894459995,350.1182327100032,54122.13148704 2025-11-17,11:54:29.000,321,11084579,-795,0,1763380468,13273.51516825999,350.1393801000013,54122.054628720005 2025-11-17,11:54:30.000,321,11084599,-795,0,1763380469,13273.299606339999,350.19577314000344,54121.8729636 2025-11-17,11:54:31.000,321,11084562,-795,0,1763380470,13273.171616449989,350.27331357000367,54121.94982192001 2025-11-17,11:54:32.000,321,11084604,-795,0,1763380471,13272.962790839993,350.3860996500007,54122.02668024001 2025-11-17,11:54:33.000,321,11084562,-795,0,1763380472,13272.787646780002,350.4142961699981,54121.670337120006 2025-11-17,11:54:34.000,321,11084623,-795,0,1763380473,13272.430622349995,350.44249269000284,54121.1742516 2025-11-17,11:54:35.000,321,11084667,-795,0,1763380474,13272.39694079999,350.5975735500033,54121.41181368 2025-11-17,11:54:36.000,321,11084591,-795,0,1763380475,13272.35652293999,350.65396658999816,54121.86597648 2025-11-17,11:54:37.000,321,11084612,-795,0,1763380476,13272.24200567,350.7456052800044,54121.886937840005 2025-11-17,11:54:38.000,321,11084560,-795,0,1763380477,13272.080334229999,350.78790006000054,54121.670337120006 2025-11-17,11:54:39.000,321,11084539,-795,0,1763380478,13272.039916369999,350.85134223000205,54121.59347880001 2025-11-17,11:54:40.000,321,11084573,-795,0,1763380479,13272.13422470999,350.8231457100046,54121.57950456 2025-11-17,11:54:41.000,321,11084579,-795,0,1763380480,13272.046652679994,350.7315070199984,54121.06944480001 2025-11-17,11:54:42.000,321,11084600,-795,0,1763380481,13272.167906259994,350.83019484000397,54121.265084160004 2025-11-17,11:54:43.000,321,11084611,-795,0,1763380482,13272.18137888,350.8090474499986,54121.27207128 2025-11-17,11:54:44.000,321,11084619,-795,0,1763380483,13272.11401577999,350.7456052800044,54121.286045520006 2025-11-17,11:54:45.000,321,11084619,-795,0,1763380484,13272.31610507999,350.72445788999903,54121.51662048 2025-11-17,11:54:46.000,321,11084578,-795,0,1763380485,13272.37673186999,350.65396658999816,54121.39085232 2025-11-17,11:54:47.000,321,11084611,-795,0,1763380486,13272.50472176,350.57642615999794,54121.52360760001 2025-11-17,11:54:48.000,321,11084599,-795,0,1763380487,13272.56534855,350.45659095000156,54121.30700688001 2025-11-17,11:54:49.000,321,11084588,-795,0,1763380488,13272.679865819991,350.3226574799992,54121.13232888 2025-11-17,11:54:50.000,321,11084612,-795,0,1763380489,13272.639447959991,350.20987140000216,54121.0345092 2025-11-17,11:54:51.000,321,11084579,-795,0,1763380490,13272.62597534,350.1041344500045,54121.06944480001 2025-11-17,11:54:52.000,321,11084563,-795,0,1763380491,13272.747228920001,350.0124957599983,54121.51662048 2025-11-17,11:54:53.000,321,11084608,-795,0,1763380492,13272.780910469992,349.88561142000253,54121.53059472 2025-11-17,11:54:54.000,321,11084547,-795,0,1763380493,13272.619239029991,349.68823577999865,54121.09040616001 2025-11-17,11:54:55.000,321,11084594,-795,0,1763380494,13272.700074749991,349.6811866499993,54121.34194248 2025-11-17,11:54:56.000,321,11084622,-795,0,1763380495,13272.700074749991,349.6177444799978,54121.25809704001 2025-11-17,11:54:57.000,321,11084556,-795,0,1763380496,13272.666393200001,349.5331549199982,54121.06245768 2025-11-17,11:54:58.000,321,11084632,-635,0,1763380497,13272.578821169991,349.52610578999884,54121.02752208 2025-11-17,11:54:59.000,321,11084588,-795,0,1763380498,13272.40367711,349.4979092700014,54120.85284408001 2025-11-17,11:55:00.000,321,11084586,-795,0,1763380499,13272.34305032,349.5754497000016,54121.27905840001 2025-11-17,11:55:01.000,321,11084588,-795,0,1763380500,13272.349786629995,349.65299013000185,54121.36290384 2025-11-17,11:55:02.000,321,11084562,-795,0,1763380501,13272.22179674,349.75167795000016,54121.334955360006 2025-11-17,11:55:03.000,321,11084616,-795,0,1763380502,13272.080334229999,349.8292183800004,54121.27905840001 2025-11-17,11:55:04.000,321,11084614,-795,0,1763380503,13271.750255040002,349.93495532999805,54120.94367664001 2025-11-17,11:55:05.000,321,11084629,-795,0,1763380504,13271.817618139998,350.09708531999786,54120.83886984 2025-11-17,11:55:06.000,321,11084548,-795,0,1763380505,13271.635737769997,350.19577314000344,54120.77598576001 2025-11-17,11:55:07.000,321,11084614,-795,0,1763380506,13271.541429429992,350.35790313000325,54120.880792560005 2025-11-17,11:55:08.000,321,11084598,-795,0,1763380507,13271.426912160001,350.4636400800009,54121.18822584001 2025-11-17,11:55:09.000,321,11084575,-795,0,1763380508,13271.34607644,350.5482296400005,54121.23014856 2025-11-17,11:55:10.000,321,11084610,-795,0,1763380509,13271.28544965,350.59052442000393,54121.20918720001 2025-11-17,11:55:11.000,321,11084575,-795,0,1763380510,13271.191141309995,350.6469174599988,54120.95765088 2025-11-17,11:55:12.000,321,11084553,-795,0,1763380511,13271.19787761999,350.65396658999816,54120.97162512001 2025-11-17,11:55:13.000,321,11084619,-795,0,1763380512,13271.251768099995,350.59052442000393,54120.76899864 2025-11-17,11:55:14.000,321,11084602,-795,0,1763380513,13271.191141309995,350.52003312000306,54120.48252672 2025-11-17,11:55:15.000,321,11084595,-795,0,1763380514,13271.312394889996,350.52003312000306,54120.643230480004 2025-11-17,11:55:16.000,321,11084584,-795,0,1763380515,13271.501011569992,350.4354435600035,54121.06944480001 2025-11-17,11:55:17.000,321,11084582,-795,0,1763380516,13271.629001460002,350.32970660999854,54121.07643192 2025-11-17,11:55:18.000,321,11084579,-795,0,1763380517,13271.696364559997,350.2380679199996,54120.999573600006 2025-11-17,11:55:19.000,321,11084522,-795,0,1763380518,13271.777200279997,350.11118358000385,54120.80393424001 2025-11-17,11:55:20.000,321,11084520,-795,0,1763380519,13271.871508619988,350.0124957599983,54120.8947668 2025-11-17,11:55:21.000,321,11084530,-795,0,1763380520,13271.979289579998,349.92085706999933,54120.57335928 2025-11-17,11:55:22.000,321,11084584,-795,0,1763380521,13272.060125299999,349.8292183800004,54120.55938504 2025-11-17,11:55:23.000,321,11084564,-715,0,1763380522,13271.965816959993,349.709383170004,54120.475539600004 2025-11-17,11:55:24.000,321,11084576,-795,0,1763380523,13271.837827069998,349.68823577999865,54120.5803464 2025-11-17,11:55:25.000,321,11084569,-795,0,1763380524,13272.026443749994,349.7939727300036,54120.86681832 2025-11-17,11:55:26.000,321,11084585,-795,0,1763380525,13271.992762199989,349.7446288200008,54120.68515320001 2025-11-17,11:55:27.000,321,11084469,-795,0,1763380526,13271.925399099993,349.80102186000295,54120.85284408001 2025-11-17,11:55:28.000,321,11084554,-795,0,1763380527,13271.864772309993,349.8080709900023,54120.929702400004 2025-11-17,11:55:29.000,321,11084517,-795,0,1763380528,13271.703100869992,349.88561142000253,54120.5803464 2025-11-17,11:55:30.000,321,11084569,-795,0,1763380529,13271.501011569992,349.9067588100006,54120.43361688 2025-11-17,11:55:31.000,321,11084552,-795,0,1763380530,13271.332603819996,349.98429924000084,54120.44060400001 2025-11-17,11:55:32.000,321,11084604,-795,0,1763380531,13271.359549059991,350.1041344500045,54120.90175392001 2025-11-17,11:55:33.000,321,11084595,-795,0,1763380532,13271.191141309995,350.2169205300015,54120.75502440001 2025-11-17,11:55:34.000,321,11084489,-795,0,1763380533,13270.97557938999,350.20987140000216,54120.615282000006 2025-11-17,11:55:35.000,321,11084564,-795,0,1763380534,13271.029469869995,350.35790313000325,54120.74105016 2025-11-17,11:55:36.000,321,11084568,-795,0,1763380535,13271.009260939994,350.39314878000005,54120.76899864 2025-11-17,11:55:37.000,321,11084586,-795,0,1763380536,13270.908216289994,350.4706892100003,54120.48252672 2025-11-17,11:55:38.000,321,11084616,-795,0,1763380537,13270.9823157,350.47773833999963,54120.426629760004 2025-11-17,11:55:39.000,321,11084595,-795,0,1763380538,13270.827380569994,350.5482296400005,54120.04932528 2025-11-17,11:55:40.000,321,11084559,-795,0,1763380539,13270.867798429994,350.61872094000137,54120.53842368001 2025-11-17,11:55:41.000,321,11084592,-795,0,1763380540,13271.029469869995,350.5975735500033,54120.74803728 2025-11-17,11:55:42.000,321,11084554,-795,0,1763380541,13271.08336035,350.60462268000265,54120.643230480004 2025-11-17,11:55:43.000,321,11084541,-795,0,1763380542,13271.090096659995,350.60462268000265,54120.56637216001 2025-11-17,11:55:44.000,321,11084592,-795,0,1763380543,13270.9823157,350.49183659999835,54120.22400328 2025-11-17,11:55:45.000,321,11084602,-795,0,1763380544,13271.14398714,350.52003312000306,54120.17509344 2025-11-17,11:55:46.000,321,11084596,-795,0,1763380545,13271.23829547999,350.4988857299977,54120.140157840004 2025-11-17,11:55:47.000,321,11084619,-795,0,1763380546,13271.27871333999,350.5129839900037,54120.25195176001 2025-11-17,11:55:48.000,321,11084603,-795,0,1763380547,13271.413439539996,350.5341313800018,54120.615282000006 2025-11-17,11:55:49.000,321,11084548,-795,0,1763380548,13271.31913119999,350.5623278999992,54120.6502176 2025-11-17,11:55:50.000,321,11084579,-795,0,1763380549,13271.36628537,350.5341313800018,54120.53842368001 2025-11-17,11:55:51.000,321,11084521,-795,0,1763380550,13271.36628537,350.61872094000137,54120.664191840006 2025-11-17,11:55:52.000,321,11084593,-795,0,1763380551,13271.36628537,350.61872094000137,54120.60829488001 2025-11-17,11:55:53.000,321,11084578,-795,0,1763380552,13271.28544965,350.68921224000223,54120.31483584 2025-11-17,11:55:54.000,321,11084533,-795,0,1763380553,13271.12377821,350.65396658999816,54119.86766016001 2025-11-17,11:55:55.000,321,11084579,-795,0,1763380554,13271.09683296999,350.7949491899999,54120.161119200005 2025-11-17,11:55:56.000,321,11084604,-795,0,1763380555,13271.05641510999,350.8724896200001,54120.36374568 2025-11-17,11:55:57.000,321,11084570,-795,0,1763380556,13271.09683296999,351.0205213500012,54120.70611456001 2025-11-17,11:55:58.000,321,11084564,-795,0,1763380557,13271.069887729995,351.0839635200027,54120.67816608 2025-11-17,11:55:59.000,321,11084580,-795,0,1763380558,13270.97557938999,351.16150395000295,54120.60130776 2025-11-17,11:56:00.000,321,11084612,-795,0,1763380559,13270.95537045999,351.19674959999975,54120.5803464 2025-11-17,11:56:01.000,321,11084578,-795,0,1763380560,13270.861062119999,351.2037987299991,54120.24496464 2025-11-17,11:56:02.000,321,11084576,-795,0,1763380561,13270.847589499994,351.2672409000006,54120.10522224001 2025-11-17,11:56:03.000,321,11084598,-795,0,1763380562,13270.888007359994,351.30953568000405,54120.18208056001 2025-11-17,11:56:04.000,321,11084571,-795,0,1763380563,13270.840853189999,351.2672409000006,54119.944518480006 2025-11-17,11:56:05.000,321,11084566,-795,0,1763380564,13270.989052009994,351.35887958999956,54120.41265552 2025-11-17,11:56:06.000,321,11084584,-795,0,1763380565,13271.05641510999,351.3518304600002,54120.55938504 2025-11-17,11:56:07.000,321,11084594,-795,0,1763380566,13271.090096659995,351.3306830700021,54120.41964264001 2025-11-17,11:56:08.000,321,11084582,-795,0,1763380567,13271.16419607,351.3024865500047,54120.41964264001 2025-11-17,11:56:09.000,321,11084571,-795,0,1763380568,13271.16419607,351.2390443800032,54120.11919648 2025-11-17,11:56:10.000,321,11084603,-795,0,1763380569,13271.231559169995,351.2319952500038,54119.874647280005 2025-11-17,11:56:11.000,321,11084556,-795,0,1763380570,13271.25850440999,351.2319952500038,54119.8816344 2025-11-17,11:56:12.000,321,11084609,-795,0,1763380571,13271.433648469996,351.2883882899987,54120.03535104001 2025-11-17,11:56:13.000,321,11084626,-795,0,1763380572,13271.3864943,351.30953568000405,54120.258938880004 2025-11-17,11:56:14.000,321,11084544,-795,0,1763380573,13271.251768099995,351.21084785999847,54120.01438968001 2025-11-17,11:56:15.000,321,11084541,-795,0,1763380574,13271.34607644,351.2037987299991,54120.112209360006 2025-11-17,11:56:16.000,321,11084533,-795,0,1763380575,13271.393230609996,351.2672409000006,54120.31483584 2025-11-17,11:56:17.000,321,11084553,-795,0,1763380576,13271.433648469996,351.35887958999956,54120.39868128001 2025-11-17,11:56:18.000,321,11084609,-795,0,1763380577,13271.352812749996,351.401174370003,54120.08426088001 2025-11-17,11:56:19.000,321,11084591,-795,0,1763380578,13271.15745975999,351.4505182799985,54120.0213768 2025-11-17,11:56:20.000,321,11084615,-795,0,1763380579,13271.150723449995,351.5844517500009,54120.07028664 2025-11-17,11:56:21.000,321,11084554,-795,0,1763380580,13271.14398714,351.66904131000047,54120.48252672 2025-11-17,11:56:22.000,321,11084569,-795,0,1763380581,13271.00252463,351.7254343500026,54120.62226912 2025-11-17,11:56:23.000,321,11084566,-795,0,1763380582,13270.901479979999,351.78182739000476,54120.56637216001 2025-11-17,11:56:24.000,321,11084599,-795,0,1763380583,13270.591609720002,351.7465817400007,54120.15413208001 2025-11-17,11:56:25.000,321,11084574,-795,0,1763380584,13270.746544849993,351.8734660800037,54120.43361688 2025-11-17,11:56:26.000,321,11084572,-795,0,1763380585,13270.780226399998,351.845269559999,54120.161119200005 2025-11-17,11:56:27.000,321,11084608,-795,0,1763380586,13270.739808539998,351.90166260000115,54120.21701616 2025-11-17,11:56:28.000,321,11084608,-795,0,1763380587,13270.793699019989,351.91576085999986,54120.09823512 2025-11-17,11:56:29.000,321,11084563,-795,0,1763380588,13270.820644259999,351.90166260000115,54120.46156536 2025-11-17,11:56:30.000,321,11084563,-795,0,1763380589,13270.948634149994,351.90166260000115,54120.58733352001 2025-11-17,11:56:31.000,321,11084530,-795,0,1763380590,13270.928425219994,351.8241221700009,54120.279900240006 2025-11-17,11:56:32.000,321,11084582,-795,0,1763380591,13271.07662403999,351.8311713000003,54120.46156536 2025-11-17,11:56:33.000,321,11084593,-795,0,1763380592,13271.184405,351.78182739000476,54120.56637216001 2025-11-17,11:56:34.000,321,11084607,-795,0,1763380593,13271.16419607,351.6478939200024,54119.874647280005 2025-11-17,11:56:35.000,321,11084560,-795,0,1763380594,13271.24503179,351.69018869999854,54120.07028664 2025-11-17,11:56:36.000,321,11084572,-795,0,1763380595,13271.426912160001,351.6831395699992,54120.258938880004 2025-11-17,11:56:37.000,321,11084570,-795,0,1763380596,13271.467330020001,351.64084479000303,54120.48252672 2025-11-17,11:56:38.000,321,11084601,-795,0,1763380597,13271.554902049997,351.6267465300043,54120.594320640004 2025-11-17,11:56:39.000,321,11084590,-795,0,1763380598,13271.494275259996,351.6196973999977,54120.36374568 2025-11-17,11:56:40.000,321,11084583,-795,0,1763380599,13271.359549059991,351.60559913999896,54120.32182296001 2025-11-17,11:56:41.000,321,11084573,-795,0,1763380600,13271.527956810001,351.64084479000303,54120.426629760004 2025-11-17,11:56:42.000,321,11084589,-795,0,1763380601,13271.487538950001,351.64084479000303,54120.307848720004 2025-11-17,11:56:43.000,321,11084575,-795,0,1763380602,13271.3864943,351.6478939200024,54120.1960548 2025-11-17,11:56:44.000,321,11084561,-795,0,1763380603,13271.271977029995,351.70428696000454,54119.874647280005 2025-11-17,11:56:45.000,321,11084630,-795,0,1763380604,13271.33934012999,351.8311713000003,54120.36374568 2025-11-17,11:56:46.000,321,11084565,-795,0,1763380605,13271.31913119999,351.91576085999986,54120.60829488001 2025-11-17,11:56:47.000,321,11084526,-795,0,1763380606,13271.191141309995,352.01444867999817,54120.62925624 2025-11-17,11:56:48.000,321,11084605,-795,0,1763380607,13271.11704189999,352.11313650000375,54120.594320640004 2025-11-17,11:56:49.000,321,11084589,-795,0,1763380608,13270.948634149994,352.190676930004,54120.55239792 2025-11-17,11:56:50.000,321,11084580,-795,0,1763380609,13270.867798429994,352.24706996999885,54120.3357972 2025-11-17,11:56:51.000,321,11084630,-795,0,1763380610,13270.881271049999,352.35985605000315,54120.3357972 2025-11-17,11:56:52.000,321,11084590,-795,0,1763380611,13270.840853189999,352.44444561000273,54120.377719920005 2025-11-17,11:56:53.000,321,11084559,-795,0,1763380612,13270.786962709994,352.5008386500049,54120.4056684 2025-11-17,11:56:54.000,321,11084523,-795,0,1763380613,13270.685918059993,352.57837907999783,54120.39868128001 2025-11-17,11:56:55.000,321,11084569,-795,0,1763380614,13270.739808539998,352.62067386000126,54120.43361688 2025-11-17,11:56:56.000,321,11084606,-795,0,1763380615,13270.793699019989,352.6629686400047,54120.43361688 2025-11-17,11:56:57.000,321,11084594,-795,0,1763380616,13270.867798429994,352.6770669000034,54120.60829488001 2025-11-17,11:56:58.000,321,11084568,-795,0,1763380617,13270.941897839999,352.69116516000213,54120.43361688 2025-11-17,11:56:59.000,321,11084558,-795,0,1763380618,13270.948634149994,352.6277229900006,54120.22400328 2025-11-17,11:57:00.000,321,11084641,-795,0,1763380619,13271.02273356,352.60657560000254,54120.24496464 2025-11-17,11:57:01.000,321,11084576,-795,0,1763380620,13271.211350239995,352.5924773400038,54120.41265552 2025-11-17,11:57:02.000,321,11084588,-795,0,1763380621,13271.31913119999,352.5924773400038,54120.69214032 2025-11-17,11:57:03.000,321,11084593,-795,0,1763380622,13271.36628537,352.55723168999975,54120.6502176 2025-11-17,11:57:04.000,321,11084551,-795,0,1763380623,13271.184405,352.5008386500049,54120.22400328 2025-11-17,11:57:05.000,321,11084609,-795,0,1763380624,13271.393230609996,352.55723168999975,54120.545410800005 2025-11-17,11:57:06.000,321,11084627,-795,0,1763380625,13271.3864943,352.5008386500049,54120.45457824 2025-11-17,11:57:07.000,321,11084594,-795,0,1763380626,13271.487538950001,352.4796912599995,54120.377719920005 2025-11-17,11:57:08.000,321,11084581,-795,0,1763380627,13271.467330020001,352.5149369100036,54120.51746232001 2025-11-17,11:57:09.000,321,11084607,-795,0,1763380628,13271.453857399996,352.5149369100036,54120.43361688 2025-11-17,11:57:10.000,321,11084591,-795,0,1763380629,13271.359549059991,352.55723168999975,54120.62226912 2025-11-17,11:57:11.000,321,11084587,-795,0,1763380630,13271.373021679996,352.57837907999783,54120.76899864 2025-11-17,11:57:12.000,321,11084595,-795,0,1763380631,13271.23829547999,352.65591950999806,54120.74803728 2025-11-17,11:57:13.000,321,11084549,-795,0,1763380632,13271.21808654999,352.6770669000034,54120.782972880006 2025-11-17,11:57:14.000,321,11084574,-795,0,1763380633,13271.03620617999,352.6629686400047,54120.447591120006 2025-11-17,11:57:15.000,321,11084548,-795,0,1763380634,13271.03620617999,352.7475582000043,54120.34278432 2025-11-17,11:57:16.000,321,11084537,-795,0,1763380635,13271.03620617999,352.81804949999787,54120.53842368001 2025-11-17,11:57:17.000,321,11084555,-795,0,1763380636,13270.948634149994,352.8250986300045,54120.43361688 2025-11-17,11:57:18.000,321,11084574,-795,0,1763380637,13270.9823157,352.8955899299981,54120.880792560005 2025-11-17,11:57:19.000,321,11084541,-795,0,1763380638,13270.962106769999,352.9590320999996,54120.83886984 2025-11-17,11:57:20.000,321,11084593,-795,0,1763380639,13270.901479979999,352.9872286200043,54120.67816608 2025-11-17,11:57:21.000,321,11084583,-755,0,1763380640,13270.962106769999,353.0083760100024,54120.72707592 2025-11-17,11:57:22.000,321,11084568,-795,0,1763380641,13271.00252463,353.06476905000454,54120.80393424001 2025-11-17,11:57:23.000,321,11084593,-795,0,1763380642,13270.99578831999,353.11411296000006,54120.426629760004 2025-11-17,11:57:24.000,321,11084558,-795,0,1763380643,13270.921688909999,353.1211620899994,54120.39868128001 2025-11-17,11:57:25.000,321,11084619,-795,0,1763380644,13271.150723449995,353.1705060000022,54120.545410800005 2025-11-17,11:57:26.000,321,11084584,-795,0,1763380645,13271.23829547999,353.24804643000243,54121.06944480001 2025-11-17,11:57:27.000,321,11084559,-795,0,1763380646,13271.30565858,353.29739033999795,54120.8598312 2025-11-17,11:57:28.000,321,11084610,-795,0,1763380647,13271.36628537,353.3396851200014,54120.950663760006 2025-11-17,11:57:29.000,321,11084612,-795,0,1763380648,13271.413439539996,353.42427468000096,54120.86681832 2025-11-17,11:57:30.000,321,11084581,-795,0,1763380649,13271.447121090001,353.4806677200031,54120.7200888 2025-11-17,11:57:31.000,321,11084593,-795,0,1763380650,13271.447121090001,353.5159133699999,54120.48252672 2025-11-17,11:57:32.000,321,11084552,-795,0,1763380651,13271.689628250002,353.6427977100029,54120.78996 2025-11-17,11:57:33.000,321,11084607,-795,0,1763380652,13271.723309799992,353.69214161999844,54120.77598576001 2025-11-17,11:57:34.000,321,11084590,-795,0,1763380653,13271.615528839997,353.72033814000315,54120.82489560001 2025-11-17,11:57:35.000,321,11084522,-795,0,1763380654,13271.763727659993,353.85427160999825,54120.95765088 2025-11-17,11:57:36.000,321,11084533,-795,0,1763380655,13271.743518729993,353.8895172600023,54120.880792560005 2025-11-17,11:57:37.000,321,11084591,-795,0,1763380656,13271.817618139998,354.00230333999934,54121.00656072 2025-11-17,11:57:38.000,321,11084597,-795,0,1763380657,13271.884981239993,354.0375489900034,54120.98559936 2025-11-17,11:57:39.000,321,11084594,-795,0,1763380658,13271.905190169993,354.0727946400002,54120.831882720006 2025-11-17,11:57:40.000,321,11084609,-795,0,1763380659,13271.884981239993,354.12918768000236,54120.831882720006 2025-11-17,11:57:41.000,321,11084594,-795,0,1763380660,13271.837827069998,354.15033507000044,54120.810921360004 2025-11-17,11:57:42.000,321,11084608,-795,0,1763380661,13271.884981239993,354.1785315899979,54121.097393280004 2025-11-17,11:57:43.000,321,11084595,-795,0,1763380662,13271.992762199989,354.1996789800032,54121.23014856 2025-11-17,11:57:44.000,321,11084567,-795,0,1763380663,13271.783936589993,354.10099115999765,54120.8598312 2025-11-17,11:57:45.000,321,11084589,-795,0,1763380664,13271.945608029993,354.16443332999916,54121.09040616001 2025-11-17,11:57:46.000,321,11084572,-795,0,1763380665,13272.046652679994,354.0939420299983,54121.13931600001 2025-11-17,11:57:47.000,321,11084579,-795,0,1763380666,13272.147697329994,354.0939420299983,54120.97162512001 2025-11-17,11:57:48.000,321,11084527,-795,0,1763380667,13272.2622146,354.0727946400002,54121.097393280004 2025-11-17,11:57:49.000,321,11084566,-795,0,1763380668,13272.38346818,353.99525421,54121.048483440005 2025-11-17,11:57:50.000,321,11084555,-795,0,1763380669,13272.430622349995,353.98115595000127,54121.32098112 2025-11-17,11:57:51.000,321,11084566,-795,0,1763380670,13272.54513962,353.8965663900017,54121.383865200005 2025-11-17,11:57:52.000,321,11084601,-795,0,1763380671,13272.599030099991,353.86836987000424,54121.313994000004 2025-11-17,11:57:53.000,321,11084615,-795,0,1763380672,13272.774174159997,353.8331242200002,54121.42578792001 2025-11-17,11:57:54.000,321,11084632,-795,0,1763380673,13272.700074749991,353.776731179998,54121.06245768 2025-11-17,11:57:55.000,321,11084551,-795,0,1763380674,13272.881955119992,353.790829440004,54121.118354640006 2025-11-17,11:57:56.000,321,11084581,-795,0,1763380675,13272.962790839993,353.7485346600006,54121.286045520006 2025-11-17,11:57:57.000,321,11084582,-795,0,1763380676,13273.016681319998,353.7414855300012,54121.32098112 2025-11-17,11:57:58.000,321,11084586,-795,0,1763380677,13273.057099179998,353.790829440004,54121.66335000001 2025-11-17,11:57:59.000,321,11084561,-795,0,1763380678,13273.043626559993,353.776731179998,54121.37687808001 2025-11-17,11:58:00.000,321,11084558,-795,0,1763380679,13273.036890249998,353.8472224799989,54121.488672 2025-11-17,11:58:01.000,321,11084555,-795,0,1763380680,13273.097517039998,353.86836987000424,54121.65636288 2025-11-17,11:58:02.000,321,11084582,-795,0,1763380681,13273.063835489993,353.8965663900017,54121.719246960005 2025-11-17,11:58:03.000,321,11084606,-795,0,1763380682,13272.956054529997,353.90361552000104,54121.286045520006 2025-11-17,11:58:04.000,321,11084524,-795,0,1763380683,13272.881955119992,353.86836987000424,54121.06245768 2025-11-17,11:58:05.000,321,11084589,-795,0,1763380684,13273.030153940002,354.0375489900034,54121.432775040004 2025-11-17,11:58:06.000,321,11084514,-795,0,1763380685,13273.043626559993,354.10099115999765,54121.89392496 2025-11-17,11:58:07.000,321,11084512,-795,0,1763380686,13272.996472389998,354.16443332999916,54121.78213104001 2025-11-17,11:58:08.000,321,11084568,-795,0,1763380687,13273.003208699993,354.2208263700013,54121.85898936001 2025-11-17,11:58:09.000,321,11084558,-795,0,1763380688,13273.003208699993,354.2419737599994,54121.84501512 2025-11-17,11:58:10.000,321,11084593,-795,0,1763380689,13272.929109290002,354.29836680000153,54121.74020832001 2025-11-17,11:58:11.000,321,11084558,-795,0,1763380690,13272.942581909992,354.24902288999874,54121.4188008 2025-11-17,11:58:12.000,321,11084627,-795,0,1763380691,13273.023417629993,354.29836680000153,54121.69129848001 2025-11-17,11:58:13.000,321,11084616,-795,0,1763380692,13273.144671209993,354.3054159300009,54121.838028000006 2025-11-17,11:58:14.000,321,11084525,-795,0,1763380693,13273.104253349993,354.29836680000153,54121.75418256 2025-11-17,11:58:15.000,321,11084610,-795,0,1763380694,13273.185089069993,354.3547598400037,54121.99873176001 2025-11-17,11:58:16.000,321,11084601,-795,0,1763380695,13273.238979549998,354.31246506000025,54121.956809040006 2025-11-17,11:58:17.000,321,11084554,-795,0,1763380696,13273.299606339999,354.32656331999897,54122.005718880006 2025-11-17,11:58:18.000,321,11084598,-795,0,1763380697,13273.40065099,354.2842685400028,54121.97078328 2025-11-17,11:58:19.000,321,11084545,-795,0,1763380698,13273.48148671,354.3054159300009,54121.85898936001 2025-11-17,11:58:20.000,321,11084649,-795,0,1763380699,13273.53537718999,354.2842685400028,54121.886937840005 2025-11-17,11:58:21.000,321,11084616,-795,0,1763380700,13273.55558611999,354.2560720199981,54121.789118160006 2025-11-17,11:58:22.000,321,11084625,-795,0,1763380701,13273.68357601,354.2913176700022,54122.28520368001 2025-11-17,11:58:23.000,321,11084513,-795,0,1763380702,13273.710521249996,354.2701702800041,54122.2572552 2025-11-17,11:58:24.000,321,11084594,-795,0,1763380703,13273.589267669995,354.1855807200045,54122.054628720005 2025-11-17,11:58:25.000,321,11084607,-795,0,1763380704,13273.670103389995,354.23492463,54122.187384 2025-11-17,11:58:26.000,321,11084599,-795,0,1763380705,13273.670103389995,354.1855807200045,54122.13148704 2025-11-17,11:58:27.000,321,11084554,-795,0,1763380706,13273.690312319995,354.22787550000066,54121.96379616 2025-11-17,11:58:28.000,321,11084600,-795,0,1763380707,13273.69704862999,354.22787550000066,54122.13847416 2025-11-17,11:58:29.000,321,11084587,-795,0,1763380708,13273.690312319995,354.16443332999916,54122.03366736 2025-11-17,11:58:30.000,321,11084575,-795,0,1763380709,13273.63642183999,354.23492463,54122.320139280004 2025-11-17,11:58:31.000,321,11084556,-795,0,1763380710,13273.629685529995,354.2701702800041,54122.45289456001 2025-11-17,11:58:32.000,321,11084585,-795,0,1763380711,13273.62294922,354.2913176700022,54122.47385592 2025-11-17,11:58:33.000,321,11084625,-795,0,1763380712,13273.589267669995,354.3336124499983,54122.508791520006 2025-11-17,11:58:34.000,321,11084588,-795,0,1763380713,13273.468014089995,354.3195141899996,54122.103538560004 2025-11-17,11:58:35.000,321,11084587,-795,0,1763380714,13273.548849809995,354.4182020099979,54122.0825772 2025-11-17,11:58:36.000,321,11084566,-795,0,1763380715,13273.629685529995,354.4675459200007,54122.25026808 2025-11-17,11:58:37.000,321,11084621,-795,0,1763380716,13273.63642183999,354.5309880900022,54122.20834536 2025-11-17,11:58:38.000,321,11084613,-795,0,1763380717,13273.649894459995,354.6155776500018,54122.59962408001 2025-11-17,11:58:39.000,321,11084564,-795,0,1763380718,13273.67683969999,354.64377416999923,54122.51577864 2025-11-17,11:58:40.000,321,11084543,-795,0,1763380719,13273.66336708,354.693118080002,54122.41097184001 2025-11-17,11:58:41.000,321,11084577,-795,0,1763380720,13273.690312319995,354.693118080002,54122.42494608 2025-11-17,11:58:42.000,321,11084529,-795,0,1763380721,13273.69704862999,354.693118080002,54122.25026808 2025-11-17,11:58:43.000,321,11084564,-795,0,1763380722,13273.67683969999,354.6649215600046,54121.935847680004 2025-11-17,11:58:44.000,321,11084573,-795,0,1763380723,13273.777884349991,354.65787242999795,54121.99873176001 2025-11-17,11:58:45.000,321,11084592,-795,0,1763380724,13273.919346859991,354.6508232999986,54122.29917792 2025-11-17,11:58:46.000,321,11084604,-795,0,1763380725,13274.074281989997,354.65787242999795,54122.70443088 2025-11-17,11:58:47.000,321,11084568,-795,0,1763380726,13274.087754610002,354.5803319999977,54122.61359832 2025-11-17,11:58:48.000,321,11084593,-795,0,1763380727,13274.134908779997,354.57328286999837,54122.5716756 2025-11-17,11:58:49.000,321,11084618,-795,0,1763380728,13274.175326639997,354.50984070000413,54122.48084304001 2025-11-17,11:58:50.000,321,11084567,-795,0,1763380729,13274.195535569997,354.50984070000413,54122.41795896 2025-11-17,11:58:51.000,321,11084603,-795,0,1763380730,13274.276371289998,354.4675459200007,54122.36206200001 2025-11-17,11:58:52.000,321,11084571,-795,0,1763380731,13274.343734389993,354.4675459200007,54122.44590744 2025-11-17,11:58:53.000,321,11084586,-795,0,1763380732,13274.343734389993,354.453447660002,54122.390010480005 2025-11-17,11:58:54.000,321,11084507,-795,0,1763380733,13274.202271879993,354.3900054900005,54122.28520368001 2025-11-17,11:58:55.000,321,11084627,-795,0,1763380734,13274.316789149998,354.49574243999814,54122.627572560006 2025-11-17,11:58:56.000,321,11084591,-795,0,1763380735,13274.289843909988,354.50984070000413,54122.627572560006 2025-11-17,11:58:57.000,321,11084564,-795,0,1763380736,13274.336998079998,354.53803722000157,54122.76731496001 2025-11-17,11:58:58.000,321,11084576,-795,0,1763380737,13274.283107599993,354.55918460999965,54122.66949528001 2025-11-17,11:58:59.000,321,11084588,-795,0,1763380738,13274.148381400002,354.55918460999965,54122.31315216001 2025-11-17,11:59:00.000,321,11084569,-795,0,1763380739,13274.081018299992,354.62262678000116,54122.34808776 2025-11-17,11:59:01.000,321,11084641,-795,0,1763380740,13274.209008190002,354.67197069000395,54122.56468848 2025-11-17,11:59:02.000,321,11084620,-795,0,1763380741,13274.222480809993,354.7636093800029,54122.9210316 2025-11-17,11:59:03.000,321,11084530,-795,0,1763380742,13274.249426050003,354.80590415999905,54122.8511604 2025-11-17,11:59:04.000,321,11084621,-795,0,1763380743,13274.094490919997,354.77065851000225,54122.49481728 2025-11-17,11:59:05.000,321,11084601,-795,0,1763380744,13274.128172470002,354.86934633000055,54122.71840512001 2025-11-17,11:59:06.000,321,11084597,-795,0,1763380745,13274.175326639997,354.8129532899984,54122.69744376001 2025-11-17,11:59:07.000,321,11084601,-795,0,1763380746,13274.242689739993,354.7918059000003,54122.58564984 2025-11-17,11:59:08.000,321,11084602,-795,0,1763380747,13274.289843909988,354.78475677000097,54122.59962408001 2025-11-17,11:59:09.000,321,11084542,-795,0,1763380748,13274.431306419989,354.7142654700001,54122.64853392001 2025-11-17,11:59:10.000,321,11084581,-795,0,1763380749,13274.491933209989,354.7988550299997,54122.94898008 2025-11-17,11:59:11.000,321,11084531,-795,0,1763380750,13274.491933209989,354.7001672100014,54122.73237936 2025-11-17,11:59:12.000,321,11084537,-795,0,1763380751,13274.559296309999,354.6155776500018,54122.87212176 2025-11-17,11:59:13.000,321,11084621,-795,0,1763380752,13274.646868339994,354.54508635000093,54122.87910888 2025-11-17,11:59:14.000,321,11084542,-795,0,1763380753,13274.667077269994,354.4323002700039,54122.61359832 2025-11-17,11:59:15.000,321,11084570,-795,0,1763380754,13274.74117668,354.39705461999984,54122.53674 2025-11-17,11:59:16.000,321,11084545,-795,0,1763380755,13274.889375499995,354.3336124499983,54122.844173280006 2025-11-17,11:59:17.000,321,11084622,-795,0,1763380756,13274.990420149996,354.2913176700022,54122.8511604 2025-11-17,11:59:18.000,321,11084624,-795,0,1763380757,13275.051046939996,354.2842685400028,54123.228464880005 2025-11-17,11:59:19.000,321,11084624,-795,0,1763380758,13275.017365389991,354.1855807200045,54122.97692856 2025-11-17,11:59:20.000,321,11084565,-795,0,1763380759,13275.051046939996,354.15033507000044,54123.0258384 2025-11-17,11:59:21.000,321,11084594,-795,0,1763380760,13275.077992179991,354.122138550003,54123.14461944 2025-11-17,11:59:22.000,321,11084626,-795,0,1763380761,13275.010629079996,354.0939420299983,54123.15160656001 2025-11-17,11:59:23.000,321,11084608,-795,0,1763380762,13274.970211219996,354.05164725000213,54122.80923768 2025-11-17,11:59:24.000,321,11084586,-795,0,1763380763,13274.808539779995,353.99525421,54122.59962408001 2025-11-17,11:59:25.000,321,11084545,-795,0,1763380764,13274.889375499995,354.06574551000085,54122.7812892 2025-11-17,11:59:26.000,321,11084593,-795,0,1763380765,13274.889375499995,354.1362368100017,54123.179555040006 2025-11-17,11:59:27.000,321,11084541,-795,0,1763380766,13274.909584429995,354.23492463,54123.29134896001 2025-11-17,11:59:28.000,321,11084614,-795,0,1763380767,13274.85569394999,354.2913176700022,54123.277374720004 2025-11-17,11:59:29.000,321,11084577,-795,0,1763380768,13274.85569394999,354.3477107100043,54123.33327168 2025-11-17,11:59:30.000,321,11084581,-795,0,1763380769,13274.75464929999,354.41115287999855,54123.10269672001 2025-11-17,11:59:31.000,321,11084591,-795,0,1763380770,13274.75464929999,354.4886933099988,54122.80225056 2025-11-17,11:59:32.000,321,11084574,-795,0,1763380771,13274.90284812,354.54508635000093,54123.05378688001 2025-11-17,11:59:33.000,321,11084570,-795,0,1763380772,13274.95673859999,354.60852852000244,54123.060774000005 2025-11-17,11:59:34.000,321,11084573,-795,0,1763380773,13274.76138561,354.566233739999,54123.08872248 2025-11-17,11:59:35.000,321,11084594,-795,0,1763380774,13274.950002289996,354.7001672100014,54123.24942624001 2025-11-17,11:59:36.000,321,11084597,-795,0,1763380775,13275.071255869996,354.7354128599982,54123.27038760001 2025-11-17,11:59:37.000,321,11084612,-795,0,1763380776,13275.152091589996,354.83410068000376,54123.36820728001 2025-11-17,11:59:38.000,321,11084566,-795,0,1763380777,13275.185773140001,354.75656025000353,54123.24942624001 2025-11-17,11:59:39.000,321,11084579,-795,0,1763380778,13275.239663619992,354.7354128599982,54122.97692856 2025-11-17,11:59:40.000,321,11084613,-795,0,1763380779,13275.273345169997,354.7142654700001,54123.04679976 2025-11-17,11:59:41.000,321,11084623,-795,0,1763380780,13275.495643399998,354.67197069000395,54123.179555040006 2025-11-17,11:59:42.000,321,11084606,-795,0,1763380781,13275.502379709993,354.6649215600046,54123.34025880001 2025-11-17,11:59:43.000,321,11084548,-795,0,1763380782,13275.569742809988,354.6367250399999,54123.34025880001 2025-11-17,11:59:44.000,321,11084566,-795,0,1763380783,13275.488907090003,354.53803722000157,54123.01885128 2025-11-17,11:59:45.000,321,11084555,-795,0,1763380784,13275.690996389989,354.5027915700048,54123.33327168 2025-11-17,11:59:46.000,321,11084600,-795,0,1763380785,13275.744886869994,354.453447660002,54123.347245920006 2025-11-17,11:59:47.000,321,11084626,-795,0,1763380786,13275.87961307,354.3477107100043,54123.21449064 2025-11-17,11:59:48.000,321,11084560,-795,0,1763380787,13275.95371247999,354.27721941000345,54123.18654216 2025-11-17,11:59:49.000,321,11084585,-795,0,1763380788,13275.98065772,354.19262985000387,54123.21449064 2025-11-17,11:59:50.000,321,11084618,-795,0,1763380789,13275.99413033999,354.1432859400011,54123.38218152 2025-11-17,11:59:51.000,321,11084537,-795,0,1763380790,13276.05475712999,354.05164725000213,54123.53589816001 2025-11-17,11:59:52.000,321,11084631,-795,0,1763380791,13276.1019113,353.9247629099991,54123.52192392 2025-11-17,11:59:53.000,321,11084617,-795,0,1763380792,13276.088438679995,353.81902596000145,54123.5498724 2025-11-17,11:59:54.000,321,11084584,-795,0,1763380793,13275.92003093,353.60755205999885,54123.11667096 2025-11-17,11:59:55.000,321,11084582,-795,0,1763380794,13276.09517498999,353.57230641000206,54123.21449064 2025-11-17,11:59:56.000,321,11084607,-795,0,1763380795,13276.14232916,353.4806677200031,54123.3751944 2025-11-17,11:59:57.000,321,11084564,-795,0,1763380796,13276.149065469996,353.3678816399988,54123.33327168 2025-11-17,11:59:58.000,321,11084580,-795,0,1763380797,13276.189483329996,353.22689904000435,54123.69660192 2025-11-17,11:59:59.000,321,11084531,-795,0,1763380798,13276.08170237,353.07886731000326,54123.514936800006 2025-11-17,12:00:00.000,321,11084529,-795,0,1763380799,13276.14232916,352.96608122999896,54123.57083376 2025-11-17,12:00:01.000,321,11084598,-795,0,1763380800,13276.12212023,352.87444254,54123.6896148 2025-11-17,12:00:02.000,321,11084537,-795,0,1763380801,13276.149065469996,352.7969021099998,54123.66865344 2025-11-17,12:00:03.000,321,11084567,-795,0,1763380802,13276.06149344,352.69116516000213,54123.26340048 2025-11-17,12:00:04.000,321,11084595,-795,0,1763380803,13275.89308568999,352.57837907999783,54123.011864160006 2025-11-17,12:00:05.000,321,11084550,-795,0,1763380804,13276.09517498999,352.64182124999934,54123.235452 2025-11-17,12:00:06.000,321,11084578,-795,0,1763380805,13276.088438679995,352.6770669000034,54123.53589816001 2025-11-17,12:00:07.000,321,11084548,-795,0,1763380806,13276.08170237,352.74050906999764,54123.64769208 2025-11-17,12:00:08.000,321,11084598,-795,0,1763380807,13276.03454819999,352.7757547200017,54123.66865344 2025-11-17,12:00:09.000,321,11084525,-795,0,1763380808,13275.93350354999,352.8391968900032,54123.71057616 2025-11-17,12:00:10.000,321,11084604,-795,0,1763380809,13275.798777349999,352.86739341000066,54123.5498724 2025-11-17,12:00:11.000,321,11084566,-795,0,1763380810,13275.677523769999,352.9449338400009,54123.24243912 2025-11-17,12:00:12.000,321,11084595,-795,0,1763380811,13275.731414249989,353.0083760100024,54123.45205272 2025-11-17,12:00:13.000,321,11084578,-795,0,1763380812,13275.664051149994,353.0859164400026,54123.514936800006 2025-11-17,12:00:14.000,321,11084534,-795,0,1763380813,13275.414807679997,353.0718181800039,54123.38218152 2025-11-17,12:00:15.000,321,11084552,-795,0,1763380814,13275.482170779993,353.1846042600009,54123.661666320004 2025-11-17,12:00:16.000,321,11084587,-795,0,1763380815,13275.414807679997,353.2409973000031,54123.6896148 2025-11-17,12:00:17.000,321,11084602,-795,0,1763380816,13275.428280300002,353.29739033999795,54123.77346024001 2025-11-17,12:00:18.000,321,11084588,-795,0,1763380817,13275.468698160003,353.2903412099986,54123.71756328 2025-11-17,12:00:19.000,321,11084551,-795,0,1763380818,13275.374389819997,353.24804643000243,54123.31231032 2025-11-17,12:00:20.000,321,11084612,-795,0,1763380819,13275.428280300002,353.22689904000435,54123.326284560004 2025-11-17,12:00:21.000,321,11084601,-795,0,1763380820,13275.583215429993,353.19870251999964,54123.4800012 2025-11-17,12:00:22.000,321,11084564,-795,0,1763380821,13275.690996389989,353.205751649999,54123.72455040001 2025-11-17,12:00:23.000,321,11084578,-795,0,1763380822,13275.684260079994,353.1211620899994,54123.64769208 2025-11-17,12:00:24.000,321,11084593,-795,0,1763380823,13275.670787459989,352.9731303599983,54123.24942624001 2025-11-17,12:00:25.000,321,11084578,-795,0,1763380824,13275.825722589994,352.95198297000024,54123.54288528 2025-11-17,12:00:26.000,321,11084621,-795,0,1763380825,13275.93350354999,352.83214776000386,54123.38916864001 2025-11-17,12:00:27.000,321,11084566,-795,0,1763380826,13276.08170237,352.6982142900015,54123.326284560004 2025-11-17,12:00:28.000,321,11084583,-795,0,1763380827,13276.19621963999,352.5924773400038,54123.31231032 2025-11-17,12:00:29.000,321,11084529,-795,0,1763380828,13276.24337381,352.5008386500049,54123.35423304 2025-11-17,12:00:30.000,321,11084581,-795,0,1763380829,13276.250110119996,352.4021508299993,54123.43807848001 2025-11-17,12:00:31.000,321,11084543,-795,0,1763380830,13276.229901189996,352.2682173600042,54123.396155760005 2025-11-17,12:00:32.000,321,11084560,-795,0,1763380831,13276.283791670001,352.190676930004,54123.493975440004 2025-11-17,12:00:33.000,321,11084551,-795,0,1763380832,13276.317473219991,352.08493997999904,54123.50096256 2025-11-17,12:00:34.000,321,11084567,-795,0,1763380833,13276.09517498999,351.96510477000265,54123.0957096 2025-11-17,12:00:35.000,321,11084561,-795,0,1763380834,13276.209692259996,351.93690824999794,54123.12365808001 2025-11-17,12:00:36.000,321,11084554,-795,0,1763380835,13276.128856539995,351.93690824999794,54123.130645200006 2025-11-17,12:00:37.000,321,11084536,-795,0,1763380836,13276.189483329996,351.9228099899992,54123.26340048 2025-11-17,12:00:38.000,321,11084562,-795,0,1763380837,13276.128856539995,351.9298591199986,54123.53589816001 2025-11-17,12:00:39.000,321,11084582,-795,0,1763380838,13276.027811889995,351.95100651000394,54123.3053232 2025-11-17,12:00:40.000,321,11084523,-795,0,1763380839,13276.007602959995,351.96510477000265,54123.43807848001 2025-11-17,12:00:41.000,321,11084592,-795,0,1763380840,13276.01433926999,352.0567434600016,54123.43109136 2025-11-17,12:00:42.000,321,11084613,-795,0,1763380841,13275.967185099995,352.1413330200012,54123.41711712001 2025-11-17,12:00:43.000,321,11084597,-795,0,1763380842,13275.798777349999,352.176578669998,54122.990902800004 2025-11-17,12:00:44.000,321,11084554,-795,0,1763380843,13275.670787459989,352.2047751900027,54122.8511604 2025-11-17,12:00:45.000,321,11084624,-795,0,1763380844,13275.738150559999,352.2823156200029,54122.8511604 2025-11-17,12:00:46.000,321,11084586,-795,0,1763380845,13275.83919521,352.4514947400021,54123.31929744001 2025-11-17,12:00:47.000,321,11084505,-795,0,1763380846,13275.83245889999,352.45854387000145,54123.42410424 2025-11-17,12:00:48.000,321,11084588,-795,0,1763380847,13275.886349379994,352.55723168999975,54123.41013 2025-11-17,12:00:49.000,321,11084568,-795,0,1763380848,13275.845931519994,352.5501825600004,54123.42410424 2025-11-17,12:00:50.000,321,11084558,-795,0,1763380849,13275.845931519994,352.5501825600004,54123.27038760001 2025-11-17,12:00:51.000,321,11084591,-795,0,1763380850,13275.926767239995,352.5008386500049,54123.08872248 2025-11-17,12:00:52.000,321,11084541,-795,0,1763380851,13276.189483329996,352.55723168999975,54123.28436184 2025-11-17,12:00:53.000,321,11084570,-795,0,1763380852,13276.209692259996,352.4373964800034,54123.326284560004 2025-11-17,12:00:54.000,321,11084616,-795,0,1763380853,13276.14232916,352.3457577900044,54123.20750352 2025-11-17,12:00:55.000,321,11084531,-795,0,1763380854,13276.378100009992,352.3387086599978,54123.50794968001 2025-11-17,12:00:56.000,321,11084570,-795,0,1763380855,13276.472408349997,352.24706996999885,54123.4800012 2025-11-17,12:00:57.000,321,11084560,-795,0,1763380856,13276.580189309992,352.24706996999885,54123.54288528 2025-11-17,12:00:58.000,321,11084604,-795,0,1763380857,13276.714915509998,352.1695295399986,54123.493975440004 2025-11-17,12:00:59.000,321,11084576,-795,0,1763380858,13276.701442889993,352.0567434600016,54123.08173536001 2025-11-17,12:01:00.000,321,11084598,-795,0,1763380859,13276.795751229998,351.9792030300014,54123.060774000005 2025-11-17,12:01:01.000,321,11084572,-795,0,1763380860,13276.937213739999,351.9298591199986,54123.298336080006 2025-11-17,12:01:02.000,321,11084527,-795,0,1763380861,13276.977631599999,351.91576085999986,54123.3751944 2025-11-17,12:01:03.000,321,11084529,-795,0,1763380862,13276.99110421999,351.91576085999986,54123.50794968001 2025-11-17,12:01:04.000,321,11084604,-795,0,1763380863,13276.842905399993,351.85231868999836,54123.19352928 2025-11-17,12:01:05.000,321,11084596,-795,0,1763380864,13276.923741119994,351.9298591199986,54123.45205272 2025-11-17,12:01:06.000,321,11084556,-795,0,1763380865,13276.869850639989,351.845269559999,54123.41711712001 2025-11-17,12:01:07.000,321,11084576,-795,0,1763380866,13276.890059569989,351.8593678199977,54123.31231032 2025-11-17,12:01:08.000,321,11084600,-795,0,1763380867,13276.795751229998,351.8734660800037,54123.3751944 2025-11-17,12:01:09.000,321,11084544,-795,0,1763380868,13276.714915509998,351.8875643400024,54123.34025880001 2025-11-17,12:01:10.000,321,11084611,-795,0,1763380869,13276.613870859997,351.9228099899992,54123.50096256 2025-11-17,12:01:11.000,321,11084531,-795,0,1763380870,13276.559980379992,351.91576085999986,54123.661666320004 2025-11-17,12:01:12.000,321,11084608,-795,0,1763380871,13276.506089900002,351.9792030300014,54123.70358904001 2025-11-17,12:01:13.000,321,11084643,-795,0,1763380872,13276.425254180002,351.9298591199986,54123.731537520005 2025-11-17,12:01:14.000,321,11084567,-795,0,1763380873,13276.18274702,351.86641695000435,54123.228464880005 2025-11-17,12:01:15.000,321,11084543,-795,0,1763380874,13276.297264289991,351.95100651000394,54123.34025880001 2025-11-17,12:01:16.000,321,11084634,-795,0,1763380875,13276.330945839996,351.93690824999794,54123.45205272 2025-11-17,12:01:17.000,321,11084577,-795,0,1763380876,13276.236637499991,351.85231868999836,54123.31929744001 2025-11-17,12:01:18.000,321,11084597,-795,0,1763380877,13276.371363699996,351.8734660800037,54123.73852464 2025-11-17,12:01:19.000,321,11084503,-795,0,1763380878,13276.351154769996,351.8311713000003,54123.66865344 2025-11-17,12:01:20.000,321,11084593,-795,0,1763380879,13276.324209530001,351.80297478000284,54123.514936800006 2025-11-17,12:01:21.000,321,11084611,-795,0,1763380880,13276.344418460001,351.7465817400007,54123.54288528 2025-11-17,12:01:22.000,321,11084563,-795,0,1763380881,13276.378100009992,351.71838522000326,54123.35423304 2025-11-17,12:01:23.000,321,11084564,-795,0,1763380882,13276.485880970002,351.6619921800011,54123.326284560004 2025-11-17,12:01:24.000,321,11084590,-795,0,1763380883,13276.431990489997,351.60559913999896,54123.06776112 2025-11-17,12:01:25.000,321,11084608,-795,0,1763380884,13276.533035139997,351.5844517500009,54123.347245920006 2025-11-17,12:01:26.000,321,11084558,-795,0,1763380885,13276.613870859997,351.5633043600028,54123.70358904001 2025-11-17,12:01:27.000,321,11084556,-795,0,1763380886,13276.613870859997,351.51396045,54123.72455040001 2025-11-17,12:01:28.000,321,11084606,-795,0,1763380887,13276.593661929997,351.4364200199998,54123.64070496 2025-11-17,12:01:29.000,321,11084581,-795,0,1763380888,13276.573452999997,351.40822350000235,54123.58480800001 2025-11-17,12:01:30.000,321,11084576,-795,0,1763380889,13276.553244069997,351.35887958999956,54123.55685952001 2025-11-17,12:01:31.000,321,11084597,-795,0,1763380890,13276.600398239993,351.3165848100034,54123.41013 2025-11-17,12:01:32.000,321,11084555,-795,0,1763380891,13276.580189309992,351.3306830700021,54123.24942624001 2025-11-17,12:01:33.000,321,11084563,-795,0,1763380892,13276.647552410002,351.3165848100034,54123.38218152 2025-11-17,12:01:34.000,321,11084523,-795,0,1763380893,13276.580189309992,351.3306830700021,54123.53589816001 2025-11-17,12:01:35.000,321,11084565,-795,0,1763380894,13276.640816099993,351.3518304600002,54123.69660192 2025-11-17,12:01:36.000,321,11084580,-795,0,1763380895,13276.661025029993,351.35887958999956,54123.6896148 2025-11-17,12:01:37.000,321,11084584,-795,0,1763380896,13276.661025029993,351.401174370003,54123.71057616 2025-11-17,12:01:38.000,321,11084605,-795,0,1763380897,13276.714915509998,351.4293708900004,54123.75249888001 2025-11-17,12:01:39.000,321,11084540,-795,0,1763380898,13276.613870859997,351.45756740999786,54123.41711712001 2025-11-17,12:01:40.000,321,11084591,-795,0,1763380899,13276.613870859997,351.51396045,54123.4800012 2025-11-17,12:01:41.000,321,11084590,-795,0,1763380900,13276.566716690002,351.5351078399981,54123.50096256 2025-11-17,12:01:42.000,321,11084584,-795,0,1763380901,13276.661025029993,351.6126482699983,54123.92717688 2025-11-17,12:01:43.000,321,11084571,-795,0,1763380902,13276.519562519992,351.5985500099996,54123.62673072001 2025-11-17,12:01:44.000,321,11084602,-795,0,1763380903,13276.485880970002,351.6126482699983,54123.633717840006 2025-11-17,12:01:45.000,321,11084607,-795,0,1763380904,13276.506089900002,351.6478939200024,54123.759486 2025-11-17,12:01:46.000,321,11084539,-795,0,1763380905,13276.344418460001,351.63379566000367,54123.50096256 2025-11-17,12:01:47.000,321,11084587,-795,0,1763380906,13276.371363699996,351.65494305000175,54123.3053232 2025-11-17,12:01:48.000,321,11084576,-795,0,1763380907,13276.431990489997,351.5351078399981,54123.514936800006 2025-11-17,12:01:49.000,321,11084546,-795,0,1763380908,13276.566716690002,351.50691132000065,54123.661666320004 2025-11-17,12:01:50.000,321,11084512,-795,0,1763380909,13276.546507760002,351.5351078399981,54123.759486 2025-11-17,12:01:51.000,321,11084588,-795,0,1763380910,13276.613870859997,351.4505182799985,54123.87826704 2025-11-17,12:01:52.000,321,11084531,-795,0,1763380911,13276.600398239993,351.35887958999956,54123.801408720006 2025-11-17,12:01:53.000,321,11084562,-795,0,1763380912,13276.654288719998,351.2531426400019,54123.74551176 2025-11-17,12:01:54.000,321,11084607,-795,0,1763380913,13276.566716690002,351.1897004700004,54123.466026960006 2025-11-17,12:01:55.000,321,11084580,-795,0,1763380914,13276.721651819993,351.1544548200036,54123.493975440004 2025-11-17,12:01:56.000,321,11084582,-795,0,1763380915,13276.863114329994,351.03461960999994,54123.612756480004 2025-11-17,12:01:57.000,321,11084628,-795,0,1763380916,13276.836169089998,350.9570791799997,54123.64769208 2025-11-17,12:01:58.000,321,11084552,-795,0,1763380917,13276.896795879999,350.9077352700042,54123.95512536 2025-11-17,12:01:59.000,321,11084537,-795,0,1763380918,13276.815960159998,350.816096579998,54123.78743448 2025-11-17,12:02:00.000,321,11084554,-795,0,1763380919,13276.856378019998,350.75265441000374,54123.850318560006 2025-11-17,12:02:01.000,321,11084576,-795,0,1763380920,13276.883323259994,350.6751139800035,54123.850318560006 2025-11-17,12:02:02.000,321,11084523,-795,0,1763380921,13276.768805989988,350.58347529000457,54123.77346024001 2025-11-17,12:02:03.000,321,11084586,-795,0,1763380922,13276.681233959993,350.47773833999963,54123.20051640001 2025-11-17,12:02:04.000,321,11084576,-795,0,1763380923,13276.687970270003,350.25921530999767,54123.08173536001 2025-11-17,12:02:05.000,321,11084581,-795,0,1763380924,13276.910268499989,350.16052748999937,54123.347245920006 2025-11-17,12:02:06.000,321,11084584,-795,0,1763380925,13276.99110421999,350.1816748800047,54123.88525416 2025-11-17,12:02:07.000,321,11084573,-795,0,1763380926,13276.890059569989,350.2169205300015,54123.80839584 2025-11-17,12:02:08.000,321,11084624,-795,0,1763380927,13276.836169089998,350.25921530999767,54123.80839584 2025-11-17,12:02:09.000,321,11084639,-795,0,1763380928,13276.795751229998,350.2662644400043,54124.0040352 2025-11-17,12:02:10.000,321,11084569,-795,0,1763380929,13276.701442889993,350.1887240100041,54123.92717688 2025-11-17,12:02:11.000,321,11084616,-795,0,1763380930,13276.634079789997,350.24511704999895,54123.57782088 2025-11-17,12:02:12.000,321,11084595,-795,0,1763380931,13276.647552410002,350.30855922000046,54123.780447360004 2025-11-17,12:02:13.000,321,11084568,-795,0,1763380932,13276.546507760002,350.34380487000453,54123.79442160001 2025-11-17,12:02:14.000,321,11084559,-795,0,1763380933,13276.290527979996,350.37200139000197,54123.77346024001 2025-11-17,12:02:15.000,321,11084583,-795,0,1763380934,13276.317473219991,350.47773833999963,54123.89224128001 2025-11-17,12:02:16.000,321,11084560,-795,0,1763380935,13276.236637499991,350.50593486000434,54123.95512536 2025-11-17,12:02:17.000,321,11084593,-795,0,1763380936,13276.169274399996,350.57642615999794,54124.0040352 2025-11-17,12:02:18.000,321,11084559,-795,0,1763380937,13276.108647609995,350.6328192000001,54123.96211248001 2025-11-17,12:02:19.000,321,11084648,-795,0,1763380938,13275.94023986,350.58347529000457,54123.62673072001 2025-11-17,12:02:20.000,321,11084618,-795,0,1763380939,13275.967185099995,350.61872094000137,54123.682627680006 2025-11-17,12:02:21.000,321,11084608,-795,0,1763380940,13276.03454819999,350.6469174599988,54123.780447360004 2025-11-17,12:02:22.000,321,11084552,-795,0,1763380941,13276.007602959995,350.70331050000095,54124.0739064 2025-11-17,12:02:23.000,321,11084518,-795,0,1763380942,13276.01433926999,350.66806485000416,54123.98307384 2025-11-17,12:02:25.000,321,11084583,-795,0,1763380944,13275.987394029995,350.60462268000265,54123.81538296 2025-11-17,12:02:26.000,321,11084557,-795,0,1763380945,13276.1019113,350.5975735500033,54123.96211248001 2025-11-17,12:02:27.000,321,11084570,-795,0,1763380946,13276.108647609995,350.5693770299986,54123.62673072001 2025-11-17,12:02:28.000,321,11084616,-795,0,1763380947,13276.11538391999,350.5341313800018,54123.5498724 2025-11-17,12:02:29.000,321,11084580,-795,0,1763380948,13276.11538391999,350.4354435600035,54123.43109136 2025-11-17,12:02:30.000,321,11084566,-795,0,1763380949,13276.26358274,350.42134530000476,54123.829357200004 2025-11-17,12:02:31.000,321,11084547,-795,0,1763380950,13276.324209530001,350.34380487000453,54123.899228400005 2025-11-17,12:02:32.000,321,11084641,-795,0,1763380951,13276.371363699996,350.2874118300024,54123.91320264 2025-11-17,12:02:33.000,321,11084543,-795,0,1763380952,13276.324209530001,350.2028222700028,54123.71756328 2025-11-17,12:02:34.000,321,11084548,-795,0,1763380953,13276.391572629997,350.11118358000385,54123.72455040001 2025-11-17,12:02:35.000,321,11084564,-795,0,1763380954,13276.364627390001,349.91380793999997,54123.22147776001 2025-11-17,12:02:36.000,321,11084580,-795,0,1763380955,13276.458935729992,349.9420044600047,54123.50794968001 2025-11-17,12:02:37.000,321,11084596,-795,0,1763380956,13276.431990489997,349.83626750999974,54123.50096256 2025-11-17,12:02:38.000,321,11084598,-795,0,1763380957,13276.506089900002,349.78692360000423,54123.77346024001 2025-11-17,12:02:39.000,321,11084609,-795,0,1763380958,13276.452199419997,349.75167795000016,54123.90621552 2025-11-17,12:02:40.000,321,11084545,-795,0,1763380959,13276.418517869992,349.7305305600021,54123.8642928 2025-11-17,12:02:41.000,321,11084555,-795,0,1763380960,13276.317473219991,349.6459410000025,54123.759486 2025-11-17,12:02:42.000,321,11084555,-795,0,1763380961,13276.250110119996,349.58954796000035,54123.65467920001 2025-11-17,12:02:43.000,321,11084566,-795,0,1763380962,13276.16253809,349.5965970899997,54123.59878224 2025-11-17,12:02:44.000,321,11084555,-795,0,1763380963,13276.01433926999,349.6247936100044,54123.396155760005 2025-11-17,12:02:45.000,321,11084612,-795,0,1763380964,13275.87287675999,349.5190566599995,54123.27038760001 2025-11-17,12:02:46.000,321,11084562,-795,0,1763380965,13275.89308568999,349.6247936100044,54123.47301408 2025-11-17,12:02:47.000,321,11084551,-795,0,1763380966,13275.724677939994,349.70233404000464,54123.55685952001 2025-11-17,12:02:48.000,321,11084613,-795,0,1763380967,13275.731414249989,349.7234814300027,54123.759486 2025-11-17,12:02:49.000,321,11084577,-795,0,1763380968,13275.664051149994,349.80102186000295,54123.780447360004 2025-11-17,12:02:50.000,321,11084620,-795,0,1763380969,13275.495643399998,349.8433166399991,54123.62673072001 2025-11-17,12:02:51.000,321,11084542,-795,0,1763380970,13275.320499339992,349.8292183800004,54123.298336080006 2025-11-17,12:02:52.000,321,11084595,-795,0,1763380971,13275.307026720002,349.88561142000253,54123.25641336 2025-11-17,12:02:53.000,321,11084543,-795,0,1763380972,13275.354180889997,349.9279061999987,54123.3751944 2025-11-17,12:02:54.000,321,11084491,-795,0,1763380973,13275.212718379997,350.0054466299989,54123.29134896001 2025-11-17,12:02:55.000,321,11084577,-795,0,1763380974,13275.091464799996,350.0054466299989,54123.27038760001 2025-11-17,12:02:56.000,321,11084582,-795,0,1763380975,13275.158827899992,350.0688888000004,54123.45903984001 2025-11-17,12:02:57.000,321,11084589,-795,0,1763380976,13275.04431063,350.0759379299998,54123.347245920006 2025-11-17,12:02:58.000,321,11084584,-795,0,1763380977,13275.179036829992,350.1252818400026,54123.57782088 2025-11-17,12:02:59.000,321,11084551,-795,0,1763380978,13275.131882659996,350.11118358000385,54123.42410424 2025-11-17,12:03:00.000,321,11084594,-795,0,1763380979,13275.125146350001,350.1252818400026,54123.158593680004 2025-11-17,12:03:01.000,321,11084575,-795,0,1763380980,13275.091464799996,350.08298705999914,54123.06776112 2025-11-17,12:03:02.000,321,11084592,-795,0,1763380981,13275.212718379997,350.1041344500045,54123.20750352 2025-11-17,12:03:03.000,321,11084545,-795,0,1763380982,13275.205982070001,350.0547905400017,54123.466026960006 2025-11-17,12:03:04.000,321,11084575,-795,0,1763380983,13275.226191000002,350.040692280003,54123.29134896001 2025-11-17,12:03:05.000,321,11084565,-795,0,1763380984,13275.172300519996,349.9913483700002,54123.05378688001 2025-11-17,12:03:06.000,321,11084601,-795,0,1763380985,13275.246399930002,349.96315185000276,54123.228464880005 2025-11-17,12:03:07.000,321,11084582,-795,0,1763380986,13275.333971959997,349.9279061999987,54123.3053232 2025-11-17,12:03:08.000,321,11084594,-795,0,1763380987,13275.408071370002,349.88561142000253,54123.1655808 2025-11-17,12:03:09.000,321,11084539,-795,0,1763380988,13275.475434469998,349.80102186000295,54123.1655808 2025-11-17,12:03:10.000,321,11084554,-795,0,1763380989,13275.468698160003,349.7657762099989,54123.15160656001 2025-11-17,12:03:11.000,321,11084580,-795,0,1763380990,13275.401335059993,349.7587270799995,54123.18654216 2025-11-17,12:03:12.000,321,11084612,-795,0,1763380991,13275.448489230002,349.70233404000464,54123.26340048 2025-11-17,12:03:13.000,321,11084562,-795,0,1763380992,13275.435016609998,349.709383170004,54123.31231032 2025-11-17,12:03:14.000,321,11084574,-795,0,1763380993,13275.401335059993,349.67413751999993,54123.34025880001 2025-11-17,12:03:15.000,321,11084585,-795,0,1763380994,13275.199245759992,349.582498830001,54122.962954320006 2025-11-17,12:03:16.000,321,11084583,-795,0,1763380995,13275.300290409992,349.6177444799978,54123.00487704001 2025-11-17,12:03:17.000,321,11084602,-795,0,1763380996,13275.286817790002,349.63889187000314,54123.04679976 2025-11-17,12:03:18.000,321,11084604,-795,0,1763380997,13275.205982070001,349.6600392600012,54122.99788992 2025-11-17,12:03:19.000,321,11084567,-795,0,1763380998,13275.098201109991,349.65299013000185,54123.17256792001 2025-11-17,12:03:20.000,321,11084556,-795,0,1763380999,13275.04431063,349.70233404000464,54123.18654216 2025-11-17,12:03:21.000,321,11084584,-795,0,1763381000,13274.970211219996,349.71643230000336,54123.18654216 2025-11-17,12:03:22.000,321,11084607,-795,0,1763381001,13274.86243026,349.695284909998,54123.08173536001 2025-11-17,12:03:23.000,321,11084629,-675,0,1763381002,13274.90284812,349.7234814300027,54123.20750352 2025-11-17,12:03:24.000,321,11084505,-795,0,1763381003,13274.869166569995,349.73757969000144,54122.90705736 2025-11-17,12:03:25.000,321,11084583,-795,0,1763381004,13274.63339571999,349.695284909998,54122.54372712 2025-11-17,12:03:26.000,321,11084577,-795,0,1763381005,13274.71423143999,349.7587270799995,54122.69744376001 2025-11-17,12:03:27.000,321,11084610,-795,0,1763381006,13274.74117668,349.8080709900023,54123.06776112 2025-11-17,12:03:28.000,321,11084603,-795,0,1763381007,13274.687286199995,349.85036576999846,54123.06776112 2025-11-17,12:03:29.000,321,11084550,-795,0,1763381008,13274.69402250999,349.86446403000446,54123.03981264 2025-11-17,12:03:30.000,321,11084587,-795,0,1763381009,13274.61318678999,349.9067588100006,54122.941992960004 2025-11-17,12:03:31.000,321,11084584,-795,0,1763381010,13274.579505239999,349.9067588100006,54122.83718616001 2025-11-17,12:03:32.000,321,11084546,-795,0,1763381011,13274.559296309999,349.93495532999805,54122.64853392001 2025-11-17,12:03:33.000,321,11084587,-795,0,1763381012,13274.65360464999,349.9561027200034,54122.676482400006 2025-11-17,12:03:34.000,321,11084516,-795,0,1763381013,13274.65360464999,350.02659402000427,54122.69744376001 2025-11-17,12:03:35.000,321,11084561,-795,0,1763381014,13274.539087379999,350.0336431500036,54122.66250816 2025-11-17,12:03:36.000,321,11084572,-795,0,1763381015,13274.6199231,350.0688888000004,54122.73237936 2025-11-17,12:03:37.000,321,11084524,-795,0,1763381016,13274.65360464999,350.1041344500045,54122.80225056 2025-11-17,12:03:38.000,321,11084592,-795,0,1763381017,13274.72096775,350.1393801000013,54122.88609600001 2025-11-17,12:03:39.000,321,11084528,-795,0,1763381018,13274.727704059995,350.1746257499981,54122.88609600001 2025-11-17,12:03:40.000,321,11084595,-795,0,1763381019,13274.72096775,350.1675766199987,54122.49481728 2025-11-17,12:03:41.000,321,11084569,-795,0,1763381020,13274.75464929999,350.16052748999937,54122.41795896 2025-11-17,12:03:42.000,321,11084574,-795,0,1763381021,13274.828748709995,350.25921530999767,54122.5716756 2025-11-17,12:03:43.000,321,11084571,-795,0,1763381022,13274.81527608999,350.3156083499998,54122.83718616001 2025-11-17,12:03:44.000,321,11084560,-795,0,1763381023,13274.768121919995,350.32970660999854,54122.73237936 2025-11-17,12:03:45.000,321,11084591,-795,0,1763381024,13274.606450479994,350.3649522600026,54122.48084304001 2025-11-17,12:03:46.000,321,11084589,-795,0,1763381025,13274.75464929999,350.4706892100003,54122.627572560006 2025-11-17,12:03:47.000,321,11084577,-795,0,1763381026,13274.70075882,350.52003312000306,54122.606611200004 2025-11-17,12:03:48.000,321,11084584,-795,0,1763381027,13274.72096775,350.54118051000114,54122.187384 2025-11-17,12:03:49.000,321,11084593,-795,0,1763381028,13274.83548501999,350.5693770299986,54122.36904912 2025-11-17,12:03:50.000,321,11084609,-795,0,1763381029,13274.87590287999,350.61872094000137,54122.40398472 2025-11-17,12:03:51.000,321,11084493,-795,0,1763381030,13274.747912989995,350.6751139800035,54122.4668688 2025-11-17,12:03:52.000,321,11084622,-795,0,1763381031,13274.76138561,350.68921224000223,54122.438920320004 2025-11-17,12:03:53.000,321,11084576,-795,0,1763381032,13274.75464929999,350.6610157200048,54122.36206200001 2025-11-17,12:03:54.000,321,11084594,-795,0,1763381033,13274.848957639995,350.70331050000095,54122.59962408001 2025-11-17,12:03:55.000,321,11084615,-795,0,1763381034,13274.75464929999,350.6328192000001,54122.30616504 2025-11-17,12:03:56.000,321,11084586,-795,0,1763381035,13274.97694752999,350.6257700700007,54122.23629384 2025-11-17,12:03:57.000,321,11084562,-795,0,1763381036,13275.030838009996,350.5623278999992,54122.341100640006 2025-11-17,12:03:58.000,321,11084588,-795,0,1763381037,13275.077992179991,350.54118051000114,54122.27821656 2025-11-17,12:03:59.000,321,11084533,-795,0,1763381038,13275.098201109991,350.484787469999,54122.55071424001 2025-11-17,12:04:00.000,321,11084576,-795,0,1763381039,13275.138618969992,350.37905052000133,54122.43193320001 2025-11-17,12:04:01.000,321,11084515,-795,0,1763381040,13275.125146350001,350.3156083499998,54122.40398472 2025-11-17,12:04:02.000,321,11084615,-795,0,1763381041,13275.232927309997,350.2239696600009,54122.459881680006 2025-11-17,12:04:03.000,321,11084590,-795,0,1763381042,13275.219454689992,350.1746257499981,54122.4668688 2025-11-17,12:04:04.000,321,11084599,-795,0,1763381043,13275.259872549992,350.0688888000004,54122.005718880006 2025-11-17,12:04:05.000,321,11084629,-795,0,1763381044,13275.253136239997,349.9702009800021,54121.92886056001 2025-11-17,12:04:06.000,321,11084574,-795,0,1763381045,13275.280081479992,349.9420044600047,54121.90091208 2025-11-17,12:04:07.000,321,11084547,-795,0,1763381046,13275.394598749997,350.0195448900049,54122.44590744 2025-11-17,12:04:08.000,321,11084618,-795,0,1763381047,13275.408071370002,349.99839749999956,54122.3969976 2025-11-17,12:04:09.000,321,11084599,-795,0,1763381048,13275.367653510002,350.0054466299989,54122.43193320001 2025-11-17,12:04:10.000,321,11084613,-795,0,1763381049,13275.320499339992,349.9561027200034,54122.222319600005 2025-11-17,12:04:11.000,321,11084592,-795,0,1763381050,13275.259872549992,350.0054466299989,54122.29917792 2025-11-17,12:04:12.000,321,11084606,-795,0,1763381051,13275.286817790002,350.0124957599983,54122.15943552 2025-11-17,12:04:13.000,321,11084603,-795,0,1763381052,13275.259872549992,349.99839749999956,54122.11751280001 2025-11-17,12:04:14.000,321,11084560,-795,0,1763381053,13275.192509449997,350.04774141000235,54122.11751280001 2025-11-17,12:04:15.000,321,11084547,-795,0,1763381054,13274.94326598,350.0124957599983,54122.06860296 2025-11-17,12:04:16.000,321,11084586,-795,0,1763381055,13275.037574319991,350.0900361899985,54122.30616504 2025-11-17,12:04:17.000,321,11084545,-795,0,1763381056,13274.997156459991,350.13233097000193,54122.36904912 2025-11-17,12:04:18.000,321,11084603,-795,0,1763381057,13275.030838009996,350.11118358000385,54122.3969976 2025-11-17,12:04:19.000,321,11084587,-795,0,1763381058,13274.98368384,350.1252818400026,54122.438920320004 2025-11-17,12:04:20.000,321,11084629,-795,0,1763381059,13274.950002289996,350.0688888000004,54122.06860296 2025-11-17,12:04:21.000,321,11084577,-795,0,1763381060,13274.94326598,350.0688888000004,54122.04764160001 2025-11-17,12:04:22.000,321,11084578,-795,0,1763381061,13274.95673859999,350.08298705999914,54122.21533248001 2025-11-17,12:04:23.000,321,11084535,-795,0,1763381062,13274.93652966999,350.09708531999786,54122.47385592 2025-11-17,12:04:24.000,321,11084533,-795,0,1763381063,13274.97694752999,350.0336431500036,54122.4668688 2025-11-17,12:04:25.000,321,11084548,-795,0,1763381064,13274.88263919,350.0195448900049,54122.18039688 2025-11-17,12:04:26.000,321,11084587,-795,0,1763381065,13274.990420149996,350.0547905400017,54122.3271264 2025-11-17,12:04:27.000,321,11084588,-795,0,1763381066,13274.98368384,350.0336431500036,54122.41097184001 2025-11-17,12:04:28.000,321,11084577,-795,0,1763381067,13275.04431063,350.0054466299989,54122.04764160001 2025-11-17,12:04:29.000,321,11084632,-795,0,1763381068,13275.091464799996,350.04774141000235,54122.22930672 2025-11-17,12:04:30.000,321,11084606,-795,0,1763381069,13275.071255869996,350.0688888000004,54122.09655144001 2025-11-17,12:04:31.000,321,11084561,-795,0,1763381070,13275.00389277,350.16052748999937,54122.341100640006 2025-11-17,12:04:32.000,321,11084611,-795,0,1763381071,13274.997156459991,350.2239696600009,54122.41795896 2025-11-17,12:04:33.000,321,11084552,-795,0,1763381072,13274.929793359996,350.29446096000174,54122.50180440001 2025-11-17,12:04:34.000,321,11084598,-795,0,1763381073,13274.869166569995,350.37200139000197,54122.41097184001 2025-11-17,12:04:35.000,321,11084535,-795,0,1763381074,13274.74117668,350.40724703999877,54122.27821656 2025-11-17,12:04:36.000,321,11084608,-795,0,1763381075,13274.68054989,350.5270822500024,54122.0825772 2025-11-17,12:04:37.000,321,11084576,-795,0,1763381076,13274.646868339994,350.59052442000393,54122.24328096001 2025-11-17,12:04:38.000,321,11084598,-795,0,1763381077,13274.61318678999,350.6751139800035,54122.15943552 2025-11-17,12:04:39.000,321,11084553,-795,0,1763381078,13274.518878449999,350.73855614999775,54122.41097184001 2025-11-17,12:04:40.000,321,11084608,-795,0,1763381079,13274.478460589999,350.8231457100046,54122.2572552 2025-11-17,12:04:41.000,321,11084586,-795,0,1763381080,13274.464987969994,350.8724896200001,54122.26424232001 2025-11-17,12:04:42.000,321,11084557,-795,0,1763381081,13274.532351069989,350.9570791799997,54122.40398472 2025-11-17,12:04:43.000,321,11084657,-755,0,1763381082,13274.518878449999,350.9852757000044,54122.271229440004 2025-11-17,12:04:44.000,321,11084577,-795,0,1763381083,13274.67381357999,350.9923248300038,54122.03366736 2025-11-17,12:04:45.000,321,11084644,-795,0,1763381084,13274.61318678999,350.9218335300029,54121.69129848001 2025-11-17,12:04:46.000,321,11084582,-795,0,1763381085,13274.87590287999,350.9570791799997,54121.90091208 2025-11-17,12:04:47.000,321,11084575,-795,0,1763381086,13274.93652966999,350.9782265699978,54122.15943552 2025-11-17,12:04:48.000,321,11084624,-795,0,1763381087,13275.091464799996,350.9288826600023,54122.18039688 2025-11-17,12:04:49.000,321,11084580,-795,0,1763381088,13275.111673729996,350.8583913600014,54121.99873176001 2025-11-17,12:04:50.000,321,11084598,-795,0,1763381089,13275.387862440002,350.78790006000054,54122.124499920006 2025-11-17,12:04:51.000,321,11084581,-795,0,1763381090,13275.367653510002,350.75265441000374,54122.09655144001 2025-11-17,12:04:52.000,321,11084608,-795,0,1763381091,13275.475434469998,350.63986832999944,54121.71225984001 2025-11-17,12:04:53.000,321,11084589,-795,0,1763381092,13275.664051149994,350.5693770299986,54121.90789920001 2025-11-17,12:04:54.000,321,11084588,-795,0,1763381093,13275.731414249989,350.49183659999835,54121.85898936001 2025-11-17,12:04:55.000,321,11084613,-795,0,1763381094,13275.563006499993,350.37200139000197,54121.68431136 2025-11-17,12:04:56.000,321,11084618,-795,0,1763381095,13275.758359489999,350.35790313000325,54122.012706 2025-11-17,12:04:57.000,321,11084600,-795,0,1763381096,13275.697732699999,350.29446096000174,54122.01969312 2025-11-17,12:04:58.000,321,11084566,-795,0,1763381097,13275.778568419999,350.2028222700028,54122.13847416 2025-11-17,12:04:59.000,321,11084595,-795,0,1763381098,13275.697732699999,350.1887240100041,54122.103538560004 2025-11-17,12:05:00.000,321,11084639,-795,0,1763381099,13275.643842219994,350.09708531999786,54121.670337120006 2025-11-17,12:05:01.000,321,11084591,-795,0,1763381100,13275.569742809988,349.98429924000084,54121.72623408 2025-11-17,12:05:02.000,321,11084607,-795,0,1763381101,13275.515852329998,349.99839749999956,54121.838028000006 2025-11-17,12:05:03.000,321,11084571,-795,0,1763381102,13275.448489230002,349.99839749999956,54122.01969312 2025-11-17,12:05:04.000,321,11084561,-795,0,1763381103,13275.387862440002,349.98429924000084,54122.06161584 2025-11-17,12:05:05.000,321,11084607,-795,0,1763381104,13275.152091589996,349.8785622900032,54121.719246960005 2025-11-17,12:05:06.000,321,11084599,-795,0,1763381105,13275.172300519996,349.9772501100015,54121.97078328 2025-11-17,12:05:07.000,321,11084610,-795,0,1763381106,13275.111673729996,349.98429924000084,54122.012706 2025-11-17,12:05:08.000,321,11084567,-795,0,1763381107,13275.064519560001,349.94905359000404,54121.789118160006 2025-11-17,12:05:09.000,321,11084604,-795,0,1763381108,13274.96347491,349.9913483700002,54121.670337120006 2025-11-17,12:05:10.000,321,11084593,-795,0,1763381109,13274.929793359996,350.0054466299989,54121.57251744001 2025-11-17,12:05:11.000,321,11084554,-795,0,1763381110,13274.89611180999,350.040692280003,54121.81007952001 2025-11-17,12:05:12.000,321,11084585,-795,0,1763381111,13274.889375499995,350.0124957599983,54121.97777040001 2025-11-17,12:05:13.000,321,11084641,-795,0,1763381112,13274.869166569995,350.0688888000004,54122.04764160001 2025-11-17,12:05:14.000,321,11084604,-795,0,1763381113,13274.83548501999,350.09708531999786,54121.838028000006 2025-11-17,12:05:15.000,321,11084595,-795,0,1763381114,13274.79506715999,350.0688888000004,54121.66335000001 2025-11-17,12:05:16.000,321,11084566,-795,0,1763381115,13274.889375499995,350.09708531999786,54121.61444016001 2025-11-17,12:05:17.000,321,11084590,-795,0,1763381116,13274.96347491,350.09708531999786,54121.72623408 2025-11-17,12:05:18.000,321,11084593,-795,0,1763381117,13275.017365389991,350.09708531999786,54121.74020832001 2025-11-17,12:05:19.000,321,11084579,-795,0,1763381118,13274.990420149996,350.1182327100032,54121.8729636 2025-11-17,12:05:20.000,321,11084589,-795,0,1763381119,13274.970211219996,350.09708531999786,54121.670337120006 2025-11-17,12:05:21.000,321,11084608,-795,0,1763381120,13275.017365389991,350.0900361899985,54121.87995072001 2025-11-17,12:05:22.000,321,11084552,-795,0,1763381121,13275.104937420001,350.14642923000065,54121.9428348 2025-11-17,12:05:23.000,321,11084583,-795,0,1763381122,13275.098201109991,350.1675766199987,54121.9428348 2025-11-17,12:05:24.000,321,11084633,-795,0,1763381123,13275.030838009996,350.11118358000385,54121.66335000001 2025-11-17,12:05:25.000,321,11084567,-795,0,1763381124,13274.929793359996,350.02659402000427,54121.39085232 2025-11-17,12:05:26.000,321,11084557,-795,0,1763381125,13274.990420149996,350.0688888000004,54121.600465920004 2025-11-17,12:05:27.000,321,11084547,-795,0,1763381126,13274.990420149996,350.040692280003,54121.838028000006 2025-11-17,12:05:28.000,321,11084570,-795,0,1763381127,13274.950002289996,350.0336431500036,54121.90091208 2025-11-17,12:05:29.000,321,11084600,-795,0,1763381128,13274.89611180999,349.99839749999956,54121.94982192001 2025-11-17,12:05:30.000,321,11084615,-795,0,1763381129,13274.76138561,349.9772501100015,54121.81007952001 2025-11-17,12:05:31.000,321,11084545,-795,0,1763381130,13274.70075882,349.9561027200034,54121.8030924 2025-11-17,12:05:32.000,321,11084581,-795,0,1763381131,13274.727704059995,349.8926605500019,54121.70527272 2025-11-17,12:05:33.000,321,11084576,-795,0,1763381132,13274.70075882,349.8715131600038,54121.66335000001 2025-11-17,12:05:34.000,321,11084534,-795,0,1763381133,13274.70075882,349.8574148999978,54121.551556080005 2025-11-17,12:05:35.000,321,11084631,-795,0,1763381134,13274.411097489989,349.8080709900023,54121.39783944 2025-11-17,12:05:36.000,321,11084610,-795,0,1763381135,13274.55255999999,349.8574148999978,54121.7332212 2025-11-17,12:05:37.000,321,11084594,-795,0,1763381136,13274.539087379999,349.8574148999978,54121.72623408 2025-11-17,12:05:38.000,321,11084562,-795,0,1763381137,13274.57276892999,349.83626750999974,54121.789118160006 2025-11-17,12:05:39.000,321,11084618,-795,0,1763381138,13274.586241549994,349.86446403000446,54121.8030924 2025-11-17,12:05:40.000,321,11084615,-795,0,1763381139,13274.559296309999,349.8715131600038,54121.40482656001 2025-11-17,12:05:41.000,321,11084575,-795,0,1763381140,13274.559296309999,349.83626750999974,54121.34194248 2025-11-17,12:05:42.000,321,11084563,-795,0,1763381141,13274.66034096,349.88561142000253,54121.41181368 2025-11-17,12:05:43.000,321,11084562,-795,0,1763381142,13274.63339571999,349.9279061999987,54121.57950456 2025-11-17,12:05:44.000,321,11084538,-795,0,1763381143,13274.566032619994,349.9702009800021,54121.551556080005 2025-11-17,12:05:45.000,321,11084578,-795,0,1763381144,13274.485196899994,350.0195448900049,54121.46072352 2025-11-17,12:05:46.000,321,11084588,-795,0,1763381145,13274.559296309999,350.0759379299998,54121.5585432 2025-11-17,12:05:47.000,321,11084526,-795,0,1763381146,13274.518878449999,350.1252818400026,54121.57950456 2025-11-17,12:05:48.000,321,11084607,-795,0,1763381147,13274.599714169999,350.19577314000344,54121.36989096 2025-11-17,12:05:49.000,321,11084622,-795,0,1763381148,13274.6199231,350.2521661799983,54121.42578792001 2025-11-17,12:05:50.000,321,11084599,-795,0,1763381149,13274.464987969994,350.3156083499998,54121.13232888 2025-11-17,12:05:51.000,321,11084579,-795,0,1763381150,13274.451515349989,350.39314878000005,54121.37687808001 2025-11-17,12:05:52.000,321,11084575,-795,0,1763381151,13274.518878449999,350.5129839900037,54121.600465920004 2025-11-17,12:05:53.000,321,11084597,-795,0,1763381152,13274.518878449999,350.60462268000265,54121.66335000001 2025-11-17,12:05:54.000,321,11084580,-795,0,1763381153,13274.464987969994,350.71740875999967,54121.621427280006 2025-11-17,12:05:55.000,321,11084581,-795,0,1763381154,13274.377415939998,350.72445788999903,54121.3489296 2025-11-17,12:05:56.000,321,11084592,-795,0,1763381155,13274.417833799998,350.8795387499995,54121.27207128 2025-11-17,12:05:57.000,321,11084581,-755,0,1763381156,13274.397624869998,350.96412830999907,54121.20220008 2025-11-17,12:05:58.000,321,11084613,-795,0,1763381157,13274.444779039994,351.06281613000465,54121.35591672001 2025-11-17,12:05:59.000,321,11084530,-795,0,1763381158,13274.417833799998,351.17560221000167,54121.621427280006 2025-11-17,12:06:00.000,321,11084575,-795,0,1763381159,13274.411097489989,351.27429003,54121.481684880004 2025-11-17,12:06:01.000,321,11084528,-795,0,1763381160,13274.458251659998,351.3377322000015,54121.53758184 2025-11-17,12:06:02.000,321,11084563,-795,0,1763381161,13274.532351069989,351.44346914999915,54121.54456896001 2025-11-17,12:06:03.000,321,11084594,-795,0,1763381162,13274.6199231,351.4787148000032,54121.57950456 2025-11-17,12:06:04.000,321,11084539,-795,0,1763381163,13274.65360464999,351.50691132000065,54121.20220008 2025-11-17,12:06:05.000,321,11084611,-795,0,1763381164,13274.70075882,351.44346914999915,54120.999573600006 2025-11-17,12:06:06.000,321,11084600,-795,0,1763381165,13274.889375499995,351.52805870999873,54121.06245768 2025-11-17,12:06:07.000,321,11084610,-795,0,1763381166,13275.04431063,351.5633043600028,54121.488672 2025-11-17,12:06:08.000,321,11084570,-795,0,1763381167,13275.158827899992,351.4998621900013,54121.481684880004 2025-11-17,12:06:09.000,321,11084552,-795,0,1763381168,13275.320499339992,351.4857639300026,54121.46771064 2025-11-17,12:06:10.000,321,11084585,-795,0,1763381169,13275.333971959997,351.47166567000386,54121.34194248 2025-11-17,12:06:11.000,321,11084610,-795,0,1763381170,13275.482170779993,351.3870761100043,54121.3489296 2025-11-17,12:06:12.000,321,11084596,-795,0,1763381171,13275.717941629999,351.3165848100034,54121.23713568001 2025-11-17,12:06:13.000,321,11084571,-795,0,1763381172,13275.845931519994,351.26019177000126,54121.2441228 2025-11-17,12:06:14.000,321,11084575,-795,0,1763381173,13275.95371247999,351.19674959999975,54121.216174320005 2025-11-17,12:06:15.000,321,11084557,-795,0,1763381174,13275.899822,351.03461960999994,54121.1043804 2025-11-17,12:06:16.000,321,11084613,-795,0,1763381175,13276.03454819999,351.055766999998,54121.36290384 2025-11-17,12:06:17.000,321,11084637,-795,0,1763381176,13276.128856539995,350.9923248300038,54121.39085232 2025-11-17,12:06:18.000,321,11084567,-795,0,1763381177,13276.236637499991,350.96412830999907,54121.5585432 2025-11-17,12:06:19.000,321,11084580,-795,0,1763381178,13276.229901189996,350.93593179000163,54121.52360760001 2025-11-17,12:06:20.000,321,11084580,-795,0,1763381179,13276.229901189996,350.8583913600014,54121.1742516 2025-11-17,12:06:21.000,321,11084584,-795,0,1763381180,13276.19621963999,350.8724896200001,54121.20220008 2025-11-17,12:06:22.000,321,11084618,-795,0,1763381181,13276.324209530001,350.88658787999884,54121.32796824001 2025-11-17,12:06:23.000,321,11084581,-795,0,1763381182,13276.22316488,350.8442931000027,54121.5585432 2025-11-17,12:06:24.000,321,11084559,-795,0,1763381183,13276.149065469996,350.86544049000076,54121.56553032 2025-11-17,12:06:25.000,321,11084595,-795,0,1763381184,13276.00086665,350.8090474499986,54121.42578792001 2025-11-17,12:06:26.000,321,11084574,-795,0,1763381185,13276.06149344,350.91478440000355,54121.53758184 2025-11-17,12:06:27.000,321,11084629,-795,0,1763381186,13275.94023986,350.9218335300029,54121.50963336 2025-11-17,12:06:28.000,321,11084628,-795,0,1763381187,13276.00086665,350.9218335300029,54121.39085232 2025-11-17,12:06:29.000,321,11084599,-795,0,1763381188,13275.99413033999,350.9782265699978,54121.39783944 2025-11-17,12:06:30.000,321,11084575,-795,0,1763381189,13275.93350354999,351.0416687399993,54121.39085232 2025-11-17,12:06:31.000,321,11084595,-795,0,1763381190,13275.83919521,351.1262582999989,54121.481684880004 2025-11-17,12:06:32.000,321,11084614,-795,0,1763381191,13275.845931519994,351.18265134000103,54121.57251744001 2025-11-17,12:06:33.000,321,11084603,-795,0,1763381192,13275.85940414,351.24609351000254,54121.670337120006 2025-11-17,12:06:34.000,321,11084590,-795,0,1763381193,13275.818986279999,351.3024865500047,54121.65636288 2025-11-17,12:06:35.000,321,11084598,-795,0,1763381194,13275.798777349999,351.3024865500047,54121.43976216 2025-11-17,12:06:36.000,321,11084607,-795,0,1763381195,13275.87287675999,351.4152726300017,54121.37687808001 2025-11-17,12:06:37.000,321,11084622,-755,0,1763381196,13275.94023986,351.47166567000386,54121.502646240006 2025-11-17,12:06:38.000,321,11084630,-795,0,1763381197,13275.98065772,351.5633043600028,54121.5585432 2025-11-17,12:06:39.000,321,11084582,-795,0,1763381198,13275.96044879,351.69018869999854,54121.81007952001 2025-11-17,12:06:40.000,321,11084591,-795,0,1763381199,13275.906558309995,351.732483480002,54121.6284144 2025-11-17,12:06:41.000,321,11084621,-795,0,1763381200,13275.967185099995,351.78182739000476,54121.66335000001 2025-11-17,12:06:42.000,321,11084598,-795,0,1763381201,13276.01433926999,351.90166260000115,54121.768156800004 2025-11-17,12:06:43.000,321,11084589,-795,0,1763381202,13276.027811889995,351.9933012900001,54121.817066640004 2025-11-17,12:06:44.000,321,11084600,-795,0,1763381203,13276.04128451,352.0567434600016,54121.51662048 2025-11-17,12:06:45.000,321,11084572,-795,0,1763381204,13275.96044879,352.0426452000029,54121.20918720001 2025-11-17,12:06:46.000,321,11084588,-795,0,1763381205,13276.05475712999,352.16248040999926,54121.53758184 2025-11-17,12:06:47.000,321,11084548,-795,0,1763381206,13276.11538391999,352.190676930004,54121.838028000006 2025-11-17,12:06:48.000,321,11084604,-795,0,1763381207,13276.09517498999,352.2188734500014,54121.67732424 2025-11-17,12:06:49.000,321,11084581,-795,0,1763381208,13276.189483329996,352.2823156200029,54121.85898936001 2025-11-17,12:06:50.000,321,11084566,-795,0,1763381209,13276.26358274,352.2893647500023,54121.8729636 2025-11-17,12:06:51.000,321,11084645,-795,0,1763381210,13276.149065469996,352.29641388000164,54121.6284144 2025-11-17,12:06:52.000,321,11084606,-795,0,1763381211,13276.270319049996,352.26116823000484,54121.39085232 2025-11-17,12:06:53.000,321,11084593,-795,0,1763381212,13276.485880970002,352.2188734500014,54121.63540152 2025-11-17,12:06:54.000,321,11084572,-795,0,1763381213,13276.593661929997,352.190676930004,54121.69129848001 2025-11-17,12:06:55.000,321,11084559,-795,0,1763381214,13276.479144659992,352.0778908499997,54121.551556080005 2025-11-17,12:06:56.000,321,11084577,-795,0,1763381215,13276.701442889993,352.0426452000029,54121.768156800004 2025-11-17,12:06:57.000,321,11084613,-795,0,1763381216,13276.795751229998,351.972153900002,54121.75418256 2025-11-17,12:06:58.000,321,11084546,-795,0,1763381217,13276.930477429989,351.8875643400024,54121.87995072001 2025-11-17,12:06:59.000,321,11084596,-795,0,1763381218,13277.01131314999,351.8311713000003,54121.94982192001 2025-11-17,12:07:00.000,321,11084600,-795,0,1763381219,13277.07193993999,351.70428696000454,54121.57950456 2025-11-17,12:07:01.000,321,11084635,-795,0,1763381220,13277.13256672999,351.59150088000024,54121.61444016001 2025-11-17,12:07:02.000,321,11084572,-795,0,1763381221,13277.247083999995,351.50691132000065,54121.54456896001 2025-11-17,12:07:03.000,321,11084569,-795,0,1763381222,13277.368337579996,351.4364200199998,54122.01969312 2025-11-17,12:07:04.000,321,11084583,-795,0,1763381223,13277.388546509996,351.3518304600002,54122.0825772 2025-11-17,12:07:05.000,321,11084643,-795,0,1763381224,13277.29423816999,351.18265134000103,54121.77514392 2025-11-17,12:07:06.000,321,11084584,-795,0,1763381225,13277.348128649995,351.16150395000295,54122.04065448 2025-11-17,12:07:07.000,321,11084582,-795,0,1763381226,13277.34139234,351.0839635200027,54121.984757520004 2025-11-17,12:07:08.000,321,11084605,-795,0,1763381227,13277.327919719995,351.01347222000186,54121.74719544 2025-11-17,12:07:09.000,321,11084588,-795,0,1763381228,13277.40201913,350.9711774399984,54121.956809040006 2025-11-17,12:07:10.000,321,11084554,-795,0,1763381229,13277.36160127,350.9218335300029,54122.012706 2025-11-17,12:07:11.000,321,11084575,-795,0,1763381230,13277.25382030999,350.9218335300029,54122.11751280001 2025-11-17,12:07:12.000,321,11084587,-795,0,1763381231,13277.22013876,350.8936370099982,54122.2572552 2025-11-17,12:07:13.000,321,11084579,-795,0,1763381232,13277.1797209,350.8795387499995,54122.33411352001 2025-11-17,12:07:14.000,321,11084611,-795,0,1763381233,13277.07193993999,350.8936370099982,54122.33411352001 2025-11-17,12:07:15.000,321,11084587,-795,0,1763381234,13276.943950049994,350.88658787999884,54122.16642264001 2025-11-17,12:07:16.000,321,11084561,-795,0,1763381235,13276.869850639989,350.8795387499995,54122.04065448 2025-11-17,12:07:17.000,321,11084531,-795,0,1763381236,13276.869850639989,350.93593179000163,54122.16642264001 2025-11-17,12:07:18.000,321,11084622,-795,0,1763381237,13276.795751229998,350.93593179000163,54122.15943552 2025-11-17,12:07:19.000,321,11084578,-795,0,1763381238,13276.762069679993,350.9782265699978,54122.41097184001 2025-11-17,12:07:20.000,321,11084615,-795,0,1763381239,13276.593661929997,350.9077352700042,54122.2572552 2025-11-17,12:07:21.000,321,11084525,-795,0,1763381240,13276.580189309992,350.9782265699978,54122.36206200001 2025-11-17,12:07:22.000,321,11084590,-795,0,1763381241,13276.458935729992,350.96412830999907,54122.20834536 2025-11-17,12:07:23.000,321,11084603,-795,0,1763381242,13276.573452999997,350.9923248300038,54122.508791520006 2025-11-17,12:07:24.000,321,11084590,-795,0,1763381243,13276.613870859997,350.99937396000314,54122.24328096001 2025-11-17,12:07:25.000,321,11084614,-795,0,1763381244,13276.445463110002,350.9711774399984,54121.97777040001 2025-11-17,12:07:26.000,321,11084637,-795,0,1763381245,13276.519562519992,351.0275704800006,54122.11052568 2025-11-17,12:07:27.000,321,11084507,-795,0,1763381246,13276.539771449992,351.1051109100008,54122.49481728 2025-11-17,12:07:28.000,321,11084531,-795,0,1763381247,13276.465672040002,351.1262582999989,54122.37603624 2025-11-17,12:07:29.000,321,11084596,-795,0,1763381248,13276.526298830002,351.14740569000423,54122.48084304001 2025-11-17,12:07:30.000,321,11084554,-795,0,1763381249,13276.458935729992,351.2178969899978,54122.34808776 2025-11-17,12:07:31.000,321,11084599,-795,0,1763381250,13276.458935729992,351.22494612000446,54122.28520368001 2025-11-17,12:07:32.000,321,11084595,-795,0,1763381251,13276.546507760002,351.2531426400019,54122.22930672 2025-11-17,12:07:33.000,321,11084578,-795,0,1763381252,13276.472408349997,351.2883882899987,54122.15943552 2025-11-17,12:07:34.000,321,11084537,-795,0,1763381253,13276.465672040002,351.3024865500047,54122.04764160001 2025-11-17,12:07:35.000,321,11084573,-795,0,1763381254,13276.411781559997,351.35887958999956,54122.27821656 2025-11-17,12:07:36.000,321,11084583,-795,0,1763381255,13276.418517869992,351.3306830700021,54122.41097184001 2025-11-17,12:07:37.000,321,11084574,-795,0,1763381256,13276.445463110002,351.34478133000084,54122.37603624 2025-11-17,12:07:38.000,321,11084566,-795,0,1763381257,13276.539771449992,351.3377322000015,54122.4668688 2025-11-17,12:07:39.000,321,11084521,-795,0,1763381258,13276.553244069997,351.3024865500047,54122.36206200001 2025-11-17,12:07:40.000,321,11084623,-795,0,1763381259,13276.559980379992,351.24609351000254,54122.07559008001 2025-11-17,12:07:41.000,321,11084577,-795,0,1763381260,13276.553244069997,351.19674959999975,54122.04065448 2025-11-17,12:07:42.000,321,11084615,-795,0,1763381261,13276.620607169993,351.1685530800023,54121.96379616 2025-11-17,12:07:43.000,321,11084556,-795,0,1763381262,13276.694706579998,351.17560221000167,54122.38302336001 2025-11-17,12:07:44.000,321,11084617,-795,0,1763381263,13276.748597059988,351.17560221000167,54122.35507488 2025-11-17,12:07:45.000,321,11084604,-795,0,1763381264,13276.634079789997,351.13330742999824,54122.124499920006 2025-11-17,12:07:46.000,321,11084570,-795,0,1763381265,13276.735124439998,351.16150395000295,54122.20135824 2025-11-17,12:07:47.000,321,11084569,-795,0,1763381266,13276.748597059988,351.21084785999847,54122.187384 2025-11-17,12:07:48.000,321,11084591,-795,0,1763381267,13276.876586949998,351.2319952500038,54122.124499920006 2025-11-17,12:07:49.000,321,11084595,-795,0,1763381268,13276.876586949998,351.3165848100034,54122.103538560004 2025-11-17,12:07:50.000,321,11084549,-795,0,1763381269,13276.896795879999,351.39412524000363,54122.09655144001 2025-11-17,12:07:51.000,321,11084535,-795,0,1763381270,13276.755333369998,351.5633043600028,54122.25026808 2025-11-17,12:07:52.000,321,11084610,-795,0,1763381271,13276.661025029993,351.57035349000216,54122.005718880006 2025-11-17,12:07:53.000,321,11084617,-795,0,1763381272,13276.661025029993,351.76772912999877,54122.292190800006 2025-11-17,12:07:54.000,321,11084561,-795,0,1763381273,13276.728388129988,351.8311713000003,54122.37603624 2025-11-17,12:07:55.000,321,11084586,-795,0,1763381274,13276.526298830002,351.85231868999836,54122.04065448 2025-11-17,12:07:56.000,321,11084587,-795,0,1763381275,13276.634079789997,352.0708417200003,54122.02668024001 2025-11-17,12:07:57.000,321,11084564,-795,0,1763381276,13276.573452999997,352.1201856300031,54122.0825772 2025-11-17,12:07:58.000,321,11084646,-795,0,1763381277,13276.593661929997,352.22592258000077,54122.103538560004 2025-11-17,12:07:59.000,321,11084491,-795,0,1763381278,13276.533035139997,352.29641388000164,54122.33411352001 2025-11-17,12:08:00.000,321,11084558,-795,0,1763381279,13276.512826209997,352.26116823000484,54122.124499920006 2025-11-17,12:08:01.000,321,11084548,-795,0,1763381280,13276.559980379992,352.33165952999843,54122.222319600005 2025-11-17,12:08:02.000,321,11084592,-795,0,1763381281,13276.620607169993,352.33165952999843,54122.14546128001 2025-11-17,12:08:03.000,321,11084588,-795,0,1763381282,13276.559980379992,352.2893647500023,54122.012706 2025-11-17,12:08:04.000,321,11084597,-795,0,1763381283,13276.822696469993,352.2893647500023,54121.87995072001 2025-11-17,12:08:05.000,321,11084562,-795,0,1763381284,13276.802487539993,352.11313650000375,54121.50963336 2025-11-17,12:08:06.000,321,11084582,-795,0,1763381285,13277.03825839,352.16248040999926,54121.789118160006 2025-11-17,12:08:07.000,321,11084540,-795,0,1763381286,13277.166248279995,352.11313650000375,54122.15943552 2025-11-17,12:08:08.000,321,11084593,-795,0,1763381287,13277.33465602999,352.00035041999945,54122.16642264001 2025-11-17,12:08:09.000,321,11084551,-795,0,1763381288,13277.428964369996,351.9228099899992,54122.152448400004 2025-11-17,12:08:10.000,321,11084583,-795,0,1763381289,13277.48285485,351.80297478000284,54122.02668024001 2025-11-17,12:08:11.000,321,11084563,-795,0,1763381290,13277.543481640001,351.76772912999877,54121.956809040006 2025-11-17,12:08:12.000,321,11084553,-795,0,1763381291,13277.664735220002,351.6126482699983,54121.76116968001 2025-11-17,12:08:13.000,321,11084573,-795,0,1763381292,13277.799461419992,351.5774026200015,54122.01969312 2025-11-17,12:08:14.000,321,11084554,-795,0,1763381293,13277.887033450002,351.4857639300026,54121.97078328 2025-11-17,12:08:15.000,321,11084553,-795,0,1763381294,13277.806197730002,351.4646165400045,54122.07559008001 2025-11-17,12:08:16.000,321,11084633,-795,0,1763381295,13277.920714999993,351.3870761100043,54122.16642264001 2025-11-17,12:08:17.000,321,11084584,-795,0,1763381296,13277.880297139993,351.3518304600002,54122.222319600005 2025-11-17,12:08:18.000,321,11084586,-795,0,1763381297,13277.947660239988,351.3024865500047,54122.320139280004 2025-11-17,12:08:19.000,321,11084570,-795,0,1763381298,13277.866824520002,351.3024865500047,54122.34808776 2025-11-17,12:08:20.000,321,11084571,-795,0,1763381299,13277.833142969997,351.26019177000126,54122.04764160001 2025-11-17,12:08:21.000,321,11084554,-795,0,1763381300,13277.759043559992,351.2531426400019,54122.02668024001 2025-11-17,12:08:22.000,321,11084593,-795,0,1763381301,13277.759043559992,351.1897004700004,54122.124499920006 2025-11-17,12:08:23.000,321,11084561,-795,0,1763381302,13277.577163189992,351.2319952500038,54122.22930672 2025-11-17,12:08:24.000,321,11084581,-795,0,1763381303,13277.523272710001,351.16150395000295,54122.19437112001 2025-11-17,12:08:25.000,321,11084622,-795,0,1763381304,13277.368337579996,351.1403565600049,54122.11052568 2025-11-17,12:08:26.000,321,11084567,-595,0,1763381305,13277.44243699,351.2531426400019,54122.26424232001 2025-11-17,12:08:27.000,321,11084564,-795,0,1763381306,13277.32118341,351.24609351000254,54122.30616504 2025-11-17,12:08:28.000,321,11084557,-795,0,1763381307,13277.449173299996,351.22494612000446,54122.14546128001 2025-11-17,12:08:29.000,321,11084582,-795,0,1763381308,13277.37507388999,351.2531426400019,54122.13148704 2025-11-17,12:08:30.000,321,11084618,-795,0,1763381309,13277.33465602999,351.2319952500038,54122.173409760006 2025-11-17,12:08:31.000,321,11084609,-795,0,1763381310,13277.25382030999,351.26019177000126,54122.33411352001 2025-11-17,12:08:32.000,321,11084535,-795,0,1763381311,13277.24034769,351.26019177000126,54122.37603624 2025-11-17,12:08:33.000,321,11084574,-795,0,1763381312,13277.206666139995,351.2883882899987,54122.47385592 2025-11-17,12:08:34.000,321,11084535,-795,0,1763381313,13277.24034769,351.2531426400019,54122.44590744 2025-11-17,12:08:35.000,321,11084588,-795,0,1763381314,13277.146039349995,351.2178969899978,54122.27821656 2025-11-17,12:08:36.000,321,11084570,-795,0,1763381315,13277.24034769,351.2037987299991,54122.0825772 2025-11-17,12:08:37.000,321,11084618,-795,0,1763381316,13277.28076555,351.22494612000446,54122.24328096001 2025-11-17,12:08:38.000,321,11084631,-795,0,1763381317,13277.26055662,351.18265134000103,54122.18039688 2025-11-17,12:08:39.000,321,11084492,-795,0,1763381318,13277.17298458999,351.17560221000167,54122.36904912 2025-11-17,12:08:40.000,321,11084567,-795,0,1763381319,13277.166248279995,351.19674959999975,54122.38302336001 2025-11-17,12:08:41.000,321,11084549,-795,0,1763381320,13277.15951197,351.19674959999975,54122.4668688 2025-11-17,12:08:42.000,321,11084589,-795,0,1763381321,13277.105621489995,351.1897004700004,54122.341100640006 2025-11-17,12:08:43.000,321,11084582,-795,0,1763381322,13276.856378019998,351.13330742999824,54122.13847416 2025-11-17,12:08:44.000,321,11084564,-795,0,1763381323,13276.977631599999,351.1403565600049,54122.0825772 2025-11-17,12:08:45.000,321,11084600,-795,0,1763381324,13276.917004809999,351.055766999998,54121.77514392 2025-11-17,12:08:46.000,321,11084605,-795,0,1763381325,13277.018049459999,351.21084785999847,54122.0825772 2025-11-17,12:08:47.000,321,11084544,-795,0,1763381326,13277.01131314999,351.2672409000006,54122.41795896 2025-11-17,12:08:48.000,321,11084587,-795,0,1763381327,13276.984367909994,351.32363394000276,54122.42494608 2025-11-17,12:08:49.000,321,11084563,-795,0,1763381328,13276.876586949998,351.3729778499983,54122.44590744 2025-11-17,12:08:50.000,321,11084593,-795,0,1763381329,13276.789014919988,351.4293708900004,54122.320139280004 2025-11-17,12:08:51.000,321,11084590,-795,0,1763381330,13276.714915509998,351.4998621900013,54122.30616504 2025-11-17,12:08:52.000,321,11084635,-795,0,1763381331,13276.829432779989,351.52805870999873,54122.13847416 2025-11-17,12:08:53.000,321,11084594,-795,0,1763381332,13276.748597059988,351.55625523000344,54121.92187344 2025-11-17,12:08:54.000,321,11084566,-795,0,1763381333,13276.768805989988,351.63379566000367,54122.03366736 2025-11-17,12:08:55.000,321,11084603,-795,0,1763381334,13276.654288719998,351.59150088000024,54121.984757520004 2025-11-17,12:08:56.000,321,11084629,-795,0,1763381335,13276.822696469993,351.70428696000454,54122.14546128001 2025-11-17,12:08:57.000,321,11084659,-795,0,1763381336,13276.903532189994,351.70428696000454,54122.222319600005 2025-11-17,12:08:58.000,321,11084609,-795,0,1763381337,13276.97089528999,351.6972378299979,54122.29917792 2025-11-17,12:08:59.000,321,11084614,-795,0,1763381338,13277.05173100999,351.69018869999854,54122.25026808 2025-11-17,12:09:00.000,321,11084565,-795,0,1763381339,13277.11235779999,351.6267465300043,54121.92886056001 2025-11-17,12:09:01.000,321,11084597,-795,0,1763381340,13277.226875069995,351.6126482699983,54121.90091208 2025-11-17,12:09:02.000,321,11084589,-795,0,1763381341,13277.327919719995,351.57035349000216,54122.012706 2025-11-17,12:09:03.000,321,11084546,-795,0,1763381342,13277.388546509996,351.5210095799994,54122.19437112001 2025-11-17,12:09:04.000,321,11084581,-795,0,1763381343,13277.509800089996,351.49281306000194,54122.16642264001 2025-11-17,12:09:05.000,321,11084585,-795,0,1763381344,13277.476118539991,351.4293708900004,54122.07559008001 2025-11-17,12:09:06.000,321,11084591,-795,0,1763381345,13277.543481640001,351.39412524000363,54122.03366736 2025-11-17,12:09:07.000,321,11084581,-795,0,1763381346,13277.597372119992,351.3518304600002,54122.01969312 2025-11-17,12:09:08.000,321,11084533,-795,0,1763381347,13277.711889389997,351.3659287199989,54121.86597648 2025-11-17,12:09:09.000,321,11084633,-795,0,1763381348,13277.725362010002,351.2883882899987,54121.94982192001 2025-11-17,12:09:10.000,321,11084581,-795,0,1763381349,13277.671471529997,351.2672409000006,54121.92187344 2025-11-17,12:09:11.000,321,11084541,-795,0,1763381350,13277.570426879996,351.3024865500047,54122.07559008001 2025-11-17,12:09:12.000,321,11084512,-795,0,1763381351,13277.570426879996,351.3377322000015,54122.11751280001 2025-11-17,12:09:13.000,321,11084663,-795,0,1763381352,13277.509800089996,351.3870761100043,54122.187384 2025-11-17,12:09:14.000,321,11084609,-795,0,1763381353,13277.428964369996,351.3659287199989,54122.173409760006 2025-11-17,12:09:15.000,321,11084658,-795,0,1763381354,13277.27402923999,351.3306830700021,54121.77514392 2025-11-17,12:09:16.000,321,11084562,-795,0,1763381355,13277.32118341,351.42232176000107,54121.82405376 2025-11-17,12:09:17.000,321,11084613,-795,0,1763381356,13277.27402923999,351.49281306000194,54121.92187344 2025-11-17,12:09:18.000,321,11084610,-795,0,1763381357,13277.247083999995,351.5210095799994,54121.91488632 2025-11-17,12:09:19.000,321,11084554,-795,0,1763381358,13277.226875069995,351.57035349000216,54122.15943552 2025-11-17,12:09:20.000,321,11084520,-795,0,1763381359,13277.21340244999,351.51396045,54122.06161584 2025-11-17,12:09:21.000,321,11084588,-795,0,1763381360,13277.19992983,351.5844517500009,54122.13148704 2025-11-17,12:09:22.000,321,11084643,-795,0,1763381361,13277.287501859995,351.5633043600028,54122.054628720005 2025-11-17,12:09:23.000,321,11084574,-795,0,1763381362,13277.247083999995,351.59150088000024,54121.92187344 2025-11-17,12:09:24.000,321,11084626,-795,0,1763381363,13277.40201913,351.55625523000344,54121.8729636 2025-11-17,12:09:25.000,321,11084623,-795,0,1763381364,13277.32118341,351.5351078399981,54121.670337120006 2025-11-17,12:09:26.000,321,11084591,-795,0,1763381365,13277.469382229996,351.5633043600028,54121.74020832001 2025-11-17,12:09:27.000,321,11084545,-795,0,1763381366,13277.489591159996,351.5774026200015,54122.054628720005 2025-11-17,12:09:28.000,321,11084576,-795,0,1763381367,13277.563690570001,351.5421569700047,54122.06161584 2025-11-17,12:09:29.000,321,11084584,-795,0,1763381368,13277.523272710001,351.55625523000344,54122.03366736 2025-11-17,12:09:30.000,321,11084622,-795,0,1763381369,13277.563690570001,351.6126482699983,54122.08956432 2025-11-17,12:09:31.000,321,11084630,-795,0,1763381370,13277.48285485,351.6619921800011,54122.04065448 2025-11-17,12:09:32.000,321,11084595,-795,0,1763381371,13277.37507388999,351.6760904399998,54121.53059472 2025-11-17,12:09:33.000,321,11084619,-795,0,1763381372,13277.496327469991,351.69018869999854,54121.74719544 2025-11-17,12:09:34.000,321,11084682,-795,0,1763381373,13277.509800089996,351.71838522000326,54121.84501512 2025-11-17,12:09:35.000,321,11084572,-795,0,1763381374,13277.307710789995,351.65494305000175,54121.7332212 2025-11-17,12:09:36.000,321,11084595,-795,0,1763381375,13277.39528281999,351.6831395699992,54121.956809040006 2025-11-17,12:09:37.000,321,11084551,-795,0,1763381376,13277.307710789995,351.71838522000326,54121.97777040001 2025-11-17,12:09:38.000,321,11084604,-795,0,1763381377,13277.37507388999,351.7113360900039,54122.08956432 2025-11-17,12:09:39.000,321,11084569,-795,0,1763381378,13277.30097448,351.6831395699992,54121.9428348 2025-11-17,12:09:40.000,321,11084615,-795,0,1763381379,13277.435700679991,351.6126482699983,54121.60745304 2025-11-17,12:09:41.000,321,11084582,-795,0,1763381380,13277.41549174999,351.5492061000041,54121.65636288 2025-11-17,12:09:42.000,321,11084671,-795,0,1763381381,13277.509800089996,351.4857639300026,54121.789118160006 2025-11-17,12:09:43.000,321,11084509,-795,0,1763381382,13277.536745329991,351.4364200199998,54122.11751280001 2025-11-17,12:09:44.000,321,11084583,-795,0,1763381383,13277.651262599997,351.34478133000084,54121.94982192001 2025-11-17,12:09:45.000,321,11084620,-795,0,1763381384,13277.597372119992,351.2037987299991,54121.70527272 2025-11-17,12:09:46.000,321,11084608,-795,0,1763381385,13277.772516179997,351.19674959999975,54121.83104088001 2025-11-17,12:09:47.000,321,11084625,-795,0,1763381386,13277.866824520002,351.14740569000423,54121.838028000006 2025-11-17,12:09:48.000,321,11084608,-795,0,1763381387,13278.089122749989,351.0275704800006,54121.719246960005 2025-11-17,12:09:49.000,321,11084605,-795,0,1763381388,13278.122804299994,350.96412830999907,54121.838028000006 2025-11-17,12:09:50.000,321,11084564,-715,0,1763381389,13278.237321569999,350.91478440000355,54121.72623408 2025-11-17,12:09:51.000,321,11084573,-795,0,1763381390,13278.143013229994,350.8583913600014,54121.8729636 2025-11-17,12:09:52.000,321,11084567,-795,0,1763381391,13278.23058525999,350.83019484000397,54121.99873176001 2025-11-17,12:09:53.000,321,11084672,-795,0,1763381392,13278.23058525999,350.83019484000397,54122.16642264001 2025-11-17,12:09:54.000,321,11084603,-795,0,1763381393,13278.116067989999,350.8442931000027,54122.07559008001 2025-11-17,12:09:55.000,321,11084604,-795,0,1763381394,13277.947660239988,350.7597035400031,54121.56553032 2025-11-17,12:09:56.000,321,11084621,-795,0,1763381395,13277.947660239988,350.8372439700033,54121.59347880001 2025-11-17,12:09:57.000,321,11084615,-795,0,1763381396,13278.075650129998,350.9218335300029,54121.984757520004 2025-11-17,12:09:58.000,321,11084614,-795,0,1763381397,13278.001550719993,350.9711774399984,54121.96379616 2025-11-17,12:09:59.000,321,11084489,-795,0,1763381398,13277.880297139993,350.96412830999907,54122.24328096001 2025-11-17,12:10:00.000,321,11084579,-795,0,1763381399,13277.779252489992,350.9852757000044,54122.06161584 2025-11-17,12:10:01.000,321,11084576,-795,0,1763381400,13277.684944150002,351.0275704800006,54122.173409760006 2025-11-17,12:10:02.000,321,11084569,-795,0,1763381401,13277.698416769992,350.9782265699978,54122.21533248001 2025-11-17,12:10:03.000,321,11084601,-795,0,1763381402,13277.678207839992,350.9711774399984,54122.18039688 2025-11-17,12:10:04.000,321,11084583,-795,0,1763381403,13277.617581049992,350.9711774399984,54121.92886056001 2025-11-17,12:10:05.000,321,11084601,-795,0,1763381404,13277.509800089996,350.91478440000355,54121.72623408 2025-11-17,12:10:06.000,321,11084604,-795,0,1763381405,13277.590635809996,350.90068614000484,54121.78213104001 2025-11-17,12:10:07.000,321,11084586,-795,0,1763381406,13277.644526290002,350.88658787999884,54122.21533248001 2025-11-17,12:10:08.000,321,11084584,-795,0,1763381407,13277.691680459997,350.8583913600014,54122.23629384 2025-11-17,12:10:09.000,321,11084597,-795,0,1763381408,13277.671471529997,350.7738018000018,54122.21533248001 2025-11-17,12:10:10.000,321,11084638,-795,0,1763381409,13277.671471529997,350.7315070199984,54122.16642264001 2025-11-17,12:10:11.000,321,11084561,-795,0,1763381410,13277.664735220002,350.6328192000001,54121.9428348 2025-11-17,12:10:12.000,321,11084672,-795,0,1763381411,13277.779252489992,350.60462268000265,54121.838028000006 2025-11-17,12:10:13.000,321,11084639,-795,0,1763381412,13277.866824520002,350.5129839900037,54121.99873176001 2025-11-17,12:10:14.000,321,11084603,-795,0,1763381413,13277.785988800002,350.5270822500024,54121.83104088001 2025-11-17,12:10:15.000,321,11084612,-795,0,1763381414,13277.759043559992,350.49183659999835,54122.07559008001 2025-11-17,12:10:16.000,321,11084594,-795,0,1763381415,13277.779252489992,350.52003312000306,54122.16642264001 2025-11-17,12:10:17.000,321,11084595,-795,0,1763381416,13277.718625699992,350.55527876999986,54122.271229440004 2025-11-17,12:10:18.000,321,11084578,-795,0,1763381417,13277.684944150002,350.58347529000457,54122.292190800006 2025-11-17,12:10:19.000,321,11084582,-795,0,1763381418,13277.617581049992,350.6469174599988,54122.15943552 2025-11-17,12:10:20.000,321,11084592,-795,0,1763381419,13277.509800089996,350.70331050000095,54121.96379616 2025-11-17,12:10:21.000,321,11084628,-795,0,1763381420,13277.41549174999,350.7315070199984,54121.92886056001 2025-11-17,12:10:22.000,321,11084648,-795,0,1763381421,13277.37507388999,350.7949491899999,54122.13148704 2025-11-17,12:10:23.000,321,11084581,-795,0,1763381422,13277.30097448,350.8795387499995,54122.341100640006 2025-11-17,12:10:24.000,321,11084603,-795,0,1763381423,13277.21340244999,350.9570791799997,54122.28520368001 2025-11-17,12:10:25.000,321,11084572,-795,0,1763381424,13276.97089528999,350.9852757000044,54122.06161584 2025-11-17,12:10:26.000,321,11084607,-795,0,1763381425,13276.99110421999,351.09806178000144,54122.13148704 2025-11-17,12:10:27.000,321,11084612,-795,0,1763381426,13276.964158979994,351.0839635200027,54121.78213104001 2025-11-17,12:10:28.000,321,11084613,-795,0,1763381427,13277.07193993999,351.1403565600049,54121.92886056001 2025-11-17,12:10:29.000,321,11084605,-795,0,1763381428,13277.09214886999,351.1544548200036,54121.89392496 2025-11-17,12:10:30.000,321,11084594,-795,0,1763381429,13277.085412559994,351.1897004700004,54122.06860296 2025-11-17,12:10:31.000,321,11084602,-795,0,1763381430,13277.05173100999,351.18265134000103,54121.97078328 2025-11-17,12:10:32.000,321,11084564,-795,0,1763381431,13277.11235779999,351.18265134000103,54122.06161584 2025-11-17,12:10:33.000,321,11084605,-795,0,1763381432,13277.226875069995,351.11216004000016,54122.09655144001 2025-11-17,12:10:34.000,321,11084621,-795,0,1763381433,13277.32118341,351.11216004000016,54122.04764160001 2025-11-17,12:10:35.000,321,11084617,-795,0,1763381434,13277.1797209,350.95003005000035,54121.43976216 2025-11-17,12:10:36.000,321,11084588,-795,0,1763381435,13277.368337579996,350.9923248300038,54121.8030924 2025-11-17,12:10:37.000,321,11084619,-795,0,1763381436,13277.516536399991,350.91478440000355,54121.83104088001 2025-11-17,12:10:38.000,321,11084565,-795,0,1763381437,13277.563690570001,350.90068614000484,54121.97078328 2025-11-17,12:10:39.000,321,11084580,-795,0,1763381438,13277.583899500001,350.80199831999926,54121.90091208 2025-11-17,12:10:40.000,321,11084586,-795,0,1763381439,13277.637789979992,350.8090474499986,54121.99174464 2025-11-17,12:10:41.000,321,11084619,-795,0,1763381440,13277.684944150002,350.76675267000246,54122.06860296 2025-11-17,12:10:42.000,321,11084595,-795,0,1763381441,13277.752307249997,350.73855614999775,54122.16642264001 2025-11-17,12:10:43.000,321,11084609,-795,0,1763381442,13277.752307249997,350.7315070199984,54121.91488632 2025-11-17,12:10:44.000,321,11084619,-795,0,1763381443,13277.745570940002,350.70331050000095,54121.82405376 2025-11-17,12:10:45.000,321,11084605,-795,0,1763381444,13277.604108430001,350.6257700700007,54121.65636288 2025-11-17,12:10:46.000,321,11084586,-795,0,1763381445,13277.759043559992,350.7103596300003,54121.97078328 2025-11-17,12:10:47.000,321,11084569,-795,0,1763381446,13277.752307249997,350.6821631100029,54122.13847416 2025-11-17,12:10:48.000,321,11084584,-795,0,1763381447,13277.725362010002,350.7103596300003,54122.24328096001 2025-11-17,12:10:49.000,321,11084580,-795,0,1763381448,13277.684944150002,350.6821631100029,54122.20135824 2025-11-17,12:10:50.000,321,11084635,-795,0,1763381449,13277.577163189992,350.6610157200048,54122.09655144001 2025-11-17,12:10:51.000,321,11084599,-795,0,1763381450,13277.509800089996,350.61872094000137,54121.83104088001 2025-11-17,12:10:52.000,321,11084562,-795,0,1763381451,13277.604108430001,350.6610157200048,54121.935847680004 2025-11-17,12:10:53.000,321,11084590,-795,0,1763381452,13277.590635809996,350.66806485000416,54121.90789920001 2025-11-17,12:10:54.000,321,11084607,-795,0,1763381453,13277.489591159996,350.7456052800044,54122.08956432 2025-11-17,12:10:55.000,321,11084553,-795,0,1763381454,13277.33465602999,350.6962613700016,54121.81007952001 2025-11-17,12:10:56.000,321,11084605,-795,0,1763381455,13277.368337579996,350.83019484000397,54121.9428348 2025-11-17,12:10:57.000,321,11084559,-795,0,1763381456,13277.42222806,350.816096579998,54122.06860296 2025-11-17,12:10:58.000,321,11084583,-795,0,1763381457,13277.42222806,350.88658787999884,54122.13148704 2025-11-17,12:10:59.000,321,11084581,-795,0,1763381458,13277.455909609991,350.85134223000205,54121.91488632 2025-11-17,12:11:00.000,321,11084606,-795,0,1763381459,13277.368337579996,350.8936370099982,54121.82405376 2025-11-17,12:11:01.000,321,11084635,-795,0,1763381460,13277.388546509996,350.91478440000355,54121.78213104001 2025-11-17,12:11:02.000,321,11084573,-795,0,1763381461,13277.44243699,350.942980920001,54122.06161584 2025-11-17,12:11:03.000,321,11084609,-795,0,1763381462,13277.435700679991,350.942980920001,54122.222319600005 2025-11-17,12:11:04.000,321,11084606,-795,0,1763381463,13277.428964369996,350.96412830999907,54122.16642264001 2025-11-17,12:11:05.000,321,11084603,-795,0,1763381464,13277.307710789995,350.9782265699978,54121.9428348 2025-11-17,12:11:06.000,321,11084599,-795,0,1763381465,13277.40201913,350.9570791799997,54122.04764160001 2025-11-17,12:11:07.000,321,11084652,-795,0,1763381466,13277.435700679991,351.03461960999994,54121.91488632 2025-11-17,12:11:08.000,321,11084671,-795,0,1763381467,13277.388546509996,350.9782265699978,54121.59347880001 2025-11-17,12:11:09.000,321,11084620,-795,0,1763381468,13277.583899500001,350.9570791799997,54121.91488632 2025-11-17,12:11:10.000,321,11084616,-795,0,1763381469,13277.604108430001,350.942980920001,54121.886937840005 2025-11-17,12:11:11.000,321,11084529,-795,0,1763381470,13277.671471529997,350.9288826600023,54122.152448400004 2025-11-17,12:11:12.000,321,11084561,-795,0,1763381471,13277.644526290002,350.8724896200001,54122.02668024001 2025-11-17,12:11:13.000,321,11084590,-795,0,1763381472,13277.698416769992,350.8583913600014,54122.03366736 2025-11-17,12:11:14.000,321,11084602,-795,0,1763381473,13277.812934039997,350.80199831999926,54122.13148704 2025-11-17,12:11:15.000,321,11084580,-795,0,1763381474,13277.826406660002,350.71740875999967,54121.75418256 2025-11-17,12:11:16.000,321,11084601,-795,0,1763381475,13277.947660239988,350.6751139800035,54121.72623408 2025-11-17,12:11:17.000,321,11084593,-795,0,1763381476,13278.062177509993,350.59052442000393,54121.81007952001 2025-11-17,12:11:18.000,321,11084596,-795,0,1763381477,13278.082386439994,350.5270822500024,54121.8030924 2025-11-17,12:11:19.000,321,11084585,-795,0,1763381478,13278.102595369994,350.4354435600035,54122.07559008001 2025-11-17,12:11:20.000,321,11084623,-795,0,1763381479,13278.122804299994,350.30855922000046,54121.956809040006 2025-11-17,12:11:21.000,321,11084583,-795,0,1763381480,13278.143013229994,350.2028222700028,54121.96379616 2025-11-17,12:11:22.000,321,11084583,-795,0,1763381481,13278.21037632999,350.1252818400026,54122.103538560004 2025-11-17,12:11:23.000,321,11084588,-795,0,1763381482,13278.203640019994,349.99839749999956,54121.956809040006 2025-11-17,12:11:24.000,321,11084568,-795,0,1763381483,13278.129540609989,349.89970968000125,54121.7332212 2025-11-17,12:11:25.000,321,11084605,-795,0,1763381484,13278.015023339998,349.77282533999823,54121.50963336 2025-11-17,12:11:26.000,321,11084610,-795,0,1763381485,13278.116067989999,349.77987447000487,54121.74719544 2025-11-17,12:11:27.000,321,11084551,-795,0,1763381486,13278.163222159994,349.7587270799995,54122.14546128001 2025-11-17,12:11:28.000,321,11084604,-795,0,1763381487,13278.095859059998,349.73757969000144,54122.11751280001 2025-11-17,12:11:29.000,321,11084558,-795,0,1763381488,13277.967869169988,349.73757969000144,54122.07559008001 2025-11-17,12:11:30.000,321,11084547,-795,0,1763381489,13277.839879279993,349.7657762099989,54121.94982192001 2025-11-17,12:11:31.000,321,11084591,-795,0,1763381490,13277.860088209993,349.80102186000295,54121.90789920001 2025-11-17,12:11:32.000,321,11084654,-795,0,1763381491,13277.826406660002,349.8292183800004,54121.89392496 2025-11-17,12:11:33.000,321,11084612,-795,0,1763381492,13277.785988800002,349.85036576999846,54121.99174464 2025-11-17,12:11:34.000,321,11084616,-795,0,1763381493,13277.678207839992,349.8926605500019,54121.94982192001 2025-11-17,12:11:35.000,321,11084550,-795,0,1763381494,13277.469382229996,349.9067588100006,54121.97078328 2025-11-17,12:11:36.000,321,11084581,-795,0,1763381495,13277.496327469991,349.98429924000084,54122.16642264001 2025-11-17,12:11:37.000,321,11084577,-795,0,1763381496,13277.40201913,349.98429924000084,54122.012706 2025-11-17,12:11:38.000,321,11084559,-795,0,1763381497,13277.42222806,349.9702009800021,54122.03366736 2025-11-17,12:11:39.000,321,11084593,-795,0,1763381498,13277.46264592,349.9913483700002,54121.97078328 2025-11-17,12:11:40.000,321,11084636,-795,0,1763381499,13277.489591159996,349.9279061999987,54121.94982192001 2025-11-17,12:11:41.000,321,11084601,-795,0,1763381500,13277.489591159996,349.91380793999997,54121.85200224 2025-11-17,12:11:42.000,321,11084601,-795,0,1763381501,13277.469382229996,349.8433166399991,54121.85200224 2025-11-17,12:11:43.000,321,11084515,-795,0,1763381502,13277.583899500001,349.83626750999974,54122.18039688 2025-11-17,12:11:44.000,321,11084519,-795,0,1763381503,13277.563690570001,349.71643230000336,54122.04764160001 2025-11-17,12:11:45.000,321,11084632,-795,0,1763381504,13277.509800089996,349.6247936100044,54121.86597648 2025-11-17,12:11:46.000,321,11084622,-795,0,1763381505,13277.698416769992,349.60364621999906,54121.984757520004 2025-11-17,12:11:47.000,321,11084609,-795,0,1763381506,13277.698416769992,349.56840057000227,54121.83104088001 2025-11-17,12:11:48.000,321,11084583,-795,0,1763381507,13277.853351899998,349.55430231000355,54121.92187344 2025-11-17,12:11:49.000,321,11084559,-795,0,1763381508,13277.866824520002,349.5120075300001,54121.886937840005 2025-11-17,12:11:50.000,321,11084606,-795,0,1763381509,13277.893769759998,349.54020405000483,54122.03366736 2025-11-17,12:11:51.000,321,11084539,-795,0,1763381510,13277.819670349993,349.54020405000483,54122.054628720005 2025-11-17,12:11:52.000,321,11084574,-795,0,1763381511,13277.772516179997,349.54020405000483,54122.13148704 2025-11-17,12:11:53.000,321,11084602,-795,0,1763381512,13277.738834629992,349.6670883900006,54122.22930672 2025-11-17,12:11:54.000,321,11084593,-795,0,1763381513,13277.671471529997,349.65299013000185,54122.222319600005 2025-11-17,12:11:55.000,321,11084591,-795,0,1763381514,13277.41549174999,349.65299013000185,54121.47469776001 2025-11-17,12:11:56.000,321,11084597,-795,0,1763381515,13277.449173299996,349.7939727300036,54121.92886056001 2025-11-17,12:11:57.000,321,11084636,-635,0,1763381516,13277.37507388999,349.8292183800004,54121.69129848001 2025-11-17,12:11:58.000,321,11084599,-795,0,1763381517,13277.428964369996,349.8926605500019,54122.054628720005 2025-11-17,12:11:59.000,321,11084522,-795,0,1763381518,13277.348128649995,349.98429924000084,54122.21533248001 2025-11-17,12:12:00.000,321,11084659,-795,0,1763381519,13277.287501859995,349.9561027200034,54122.07559008001 2025-11-17,12:12:01.000,321,11084563,-795,0,1763381520,13277.24034769,350.0195448900049,54122.124499920006 2025-11-17,12:12:02.000,321,11084674,-795,0,1763381521,13277.307710789995,350.0124957599983,54122.173409760006 2025-11-17,12:12:03.000,321,11084573,-795,0,1763381522,13277.31444709999,350.02659402000427,54121.96379616 2025-11-17,12:12:04.000,321,11084614,-795,0,1763381523,13277.307710789995,349.9913483700002,54121.78213104001 2025-11-17,12:12:05.000,321,11084611,-795,0,1763381524,13277.25382030999,349.8785622900032,54121.39085232 2025-11-17,12:12:06.000,321,11084615,-795,0,1763381525,13277.435700679991,349.89970968000125,54121.6982856 2025-11-17,12:12:07.000,321,11084566,-795,0,1763381526,13277.496327469991,349.8574148999978,54122.16642264001 2025-11-17,12:12:08.000,321,11084675,-795,0,1763381527,13277.556954259991,349.7939727300036,54121.97078328 2025-11-17,12:12:09.000,321,11084604,-795,0,1763381528,13277.590635809996,349.7234814300027,54122.02668024001 2025-11-17,12:12:10.000,321,11084625,-795,0,1763381529,13277.651262599997,349.6106953499984,54121.91488632 2025-11-17,12:12:11.000,321,11084608,-795,0,1763381530,13277.657998909992,349.50495840000076,54121.63540152 2025-11-17,12:12:12.000,321,11084649,-795,0,1763381531,13277.839879279993,349.3710249299984,54121.768156800004 2025-11-17,12:12:13.000,321,11084606,-795,0,1763381532,13277.839879279993,349.3357792800016,54121.72623408 2025-11-17,12:12:14.000,321,11084586,-795,0,1763381533,13277.893769759998,349.1877475500005,54121.83104088001 2025-11-17,12:12:15.000,321,11084563,-795,0,1763381534,13277.732098319997,349.06086321000475,54121.72623408 2025-11-17,12:12:16.000,321,11084670,-795,0,1763381535,13277.833142969997,349.01151930000196,54121.90091208 2025-11-17,12:12:17.000,321,11084592,-795,0,1763381536,13277.705153080002,348.9269297400024,54121.838028000006 2025-11-17,12:12:18.000,321,11084611,-795,0,1763381537,13277.705153080002,348.86348757000087,54121.86597648 2025-11-17,12:12:19.000,321,11084583,-795,0,1763381538,13277.759043559992,348.86348757000087,54121.81007952001 2025-11-17,12:12:20.000,321,11084602,-795,0,1763381539,13277.785988800002,348.79299627,54121.76116968001 2025-11-17,12:12:21.000,321,11084617,-795,0,1763381540,13277.698416769992,348.8070945299987,54121.67732424 2025-11-17,12:12:22.000,321,11084616,-795,0,1763381541,13277.637789979992,348.78594714000064,54121.64238864001 2025-11-17,12:12:23.000,321,11084619,-795,0,1763381542,13277.590635809996,348.8070945299987,54121.956809040006 2025-11-17,12:12:24.000,321,11084582,-795,0,1763381543,13277.516536399991,348.7436523600045,54121.92187344 2025-11-17,12:12:25.000,321,11084611,-795,0,1763381544,13277.36160127,348.7295540999985,54121.6982856 2025-11-17,12:12:26.000,321,11084599,-795,0,1763381545,13277.408755439996,348.7577506200032,54121.87995072001 2025-11-17,12:12:27.000,321,11084656,-795,0,1763381546,13277.327919719995,348.7436523600045,54121.69129848001 2025-11-17,12:12:28.000,321,11084602,-795,0,1763381547,13277.31444709999,348.65201366999827,54121.600465920004 2025-11-17,12:12:29.000,321,11084587,-795,0,1763381548,13277.39528281999,348.65201366999827,54121.76116968001 2025-11-17,12:12:30.000,321,11084611,-795,0,1763381549,13277.37507388999,348.5251293300025,54121.768156800004 2025-11-17,12:12:31.000,321,11084588,-795,0,1763381550,13277.30097448,348.5321784600019,54121.81007952001 2025-11-17,12:12:32.000,321,11084625,-795,0,1763381551,13277.327919719995,348.4828345499991,54121.92187344 2025-11-17,12:12:33.000,321,11084606,-795,0,1763381552,13277.36160127,348.44053977000294,54121.99174464 2025-11-17,12:12:34.000,321,11084562,-795,0,1763381553,13277.408755439996,348.348901080004,54121.96379616 2025-11-17,12:12:35.000,321,11084594,-795,0,1763381554,13277.33465602999,348.24316412999906,54121.6284144 2025-11-17,12:12:36.000,321,11084629,-795,0,1763381555,13277.35486495999,348.22906587000034,54121.61444016001 2025-11-17,12:12:37.000,321,11084619,-795,0,1763381556,13277.388546509996,348.1797219600048,54121.77514392 2025-11-17,12:12:38.000,321,11084596,-795,0,1763381557,13277.37507388999,348.1867710900042,54121.77514392 2025-11-17,12:12:39.000,321,11084584,-795,0,1763381558,13277.287501859995,348.1726728299982,54122.0825772 2025-11-17,12:12:40.000,321,11084587,-795,0,1763381559,13277.1797209,348.1726728299982,54121.817066640004 2025-11-17,12:12:41.000,321,11084577,-795,0,1763381560,13277.15951197,348.22906587000034,54121.935847680004 2025-11-17,12:12:42.000,321,11084566,-795,0,1763381561,13277.09214886999,348.2572623899978,54122.04065448 2025-11-17,12:12:43.000,321,11084604,-795,0,1763381562,13276.950686359989,348.34185195000464,54121.99174464 2025-11-17,12:12:44.000,321,11084580,-795,0,1763381563,13276.869850639989,348.37709760000143,54121.72623408 2025-11-17,12:12:45.000,321,11084609,-795,0,1763381564,13276.640816099993,348.41939238000487,54121.56553032 2025-11-17,12:12:46.000,321,11084621,-795,0,1763381565,13276.566716690002,348.5110310700038,54121.57950456 2025-11-17,12:12:47.000,321,11084549,-795,0,1763381566,13276.492617279997,348.57447323999804,54121.99873176001 2025-11-17,12:12:48.000,321,11084615,-795,0,1763381567,13276.364627390001,348.7084067100004,54122.02668024001 2025-11-17,12:12:49.000,321,11084585,-795,0,1763381568,13276.26358274,348.7295540999985,54121.96379616 2025-11-17,12:12:50.000,321,11084622,-795,0,1763381569,13276.19621963999,348.7788980100013,54121.90091208 2025-11-17,12:12:51.000,321,11084565,-795,0,1763381570,13276.12212023,348.8141436599981,54121.74020832001 2025-11-17,12:12:52.000,321,11084579,-795,0,1763381571,13276.08170237,348.8423401800028,54121.46072352 2025-11-17,12:12:53.000,321,11084574,-795,0,1763381572,13276.20295595,348.8775858299996,54121.58649168 2025-11-17,12:12:54.000,321,11084622,-795,0,1763381573,13276.24337381,348.88463495999895,54121.59347880001 2025-11-17,12:12:55.000,321,11084551,-795,0,1763381574,13276.108647609995,348.8211927900047,54121.43976216 2025-11-17,12:12:56.000,321,11084587,-795,0,1763381575,13276.317473219991,348.8775858299996,54121.69129848001 2025-11-17,12:12:57.000,321,11084583,-795,0,1763381576,13276.351154769996,348.8282419200041,54121.6284144 2025-11-17,12:12:58.000,321,11084564,-795,0,1763381577,13276.371363699996,348.89873321999767,54121.6284144 2025-11-17,12:12:59.000,321,11084583,-795,0,1763381578,13276.553244069997,348.78594714000064,54121.64238864001 2025-11-17,12:13:00.000,321,11084607,-795,0,1763381579,13276.580189309992,348.7295540999985,54121.30001976 2025-11-17,12:13:01.000,321,11084626,-795,0,1763381580,13276.654288719998,348.63791540999955,54121.313994000004 2025-11-17,12:13:02.000,321,11084572,-795,0,1763381581,13276.748597059988,348.6167680200015,54121.47469776001 2025-11-17,12:13:03.000,321,11084583,-795,0,1763381582,13276.728388129988,348.63791540999955,54121.768156800004 2025-11-17,12:13:04.000,321,11084636,-795,0,1763381583,13276.694706579998,348.5603749799993,54121.69129848001 2025-11-17,12:13:05.000,321,11084641,-795,0,1763381584,13276.539771449992,348.47578541999974,54121.40482656001 2025-11-17,12:13:06.000,321,11084593,-795,0,1763381585,13276.559980379992,348.51808020000317,54121.5585432 2025-11-17,12:13:07.000,321,11084611,-795,0,1763381586,13276.526298830002,348.4264415100042,54121.53059472 2025-11-17,12:13:08.000,321,11084623,-795,0,1763381587,13276.546507760002,348.41234324999823,54121.39085232 2025-11-17,12:13:09.000,321,11084608,-795,0,1763381588,13276.519562519992,348.34185195000464,54121.39783944 2025-11-17,12:13:10.000,321,11084569,-795,0,1763381589,13276.398308939992,348.37709760000143,54121.30700688001 2025-11-17,12:13:11.000,321,11084613,-795,0,1763381590,13276.304000600001,348.334802819998,54121.51662048 2025-11-17,12:13:12.000,321,11084610,-795,0,1763381591,13276.209692259996,348.3629993400027,54121.57251744001 2025-11-17,12:13:13.000,321,11084611,-795,0,1763381592,13276.20295595,348.334802819998,54121.66335000001 2025-11-17,12:13:14.000,321,11084599,-795,0,1763381593,13276.12212023,348.3207045599993,54121.5585432 2025-11-17,12:13:15.000,321,11084604,-795,0,1763381594,13276.00086665,348.3136554299999,54121.32098112 2025-11-17,12:13:16.000,321,11084572,-795,0,1763381595,13276.00086665,348.2854589100025,54121.20220008 2025-11-17,12:13:17.000,321,11084577,-795,0,1763381596,13276.01433926999,348.20791848000226,54121.27207128 2025-11-17,12:13:18.000,321,11084632,-795,0,1763381597,13276.00086665,348.222016740001,54121.23014856 2025-11-17,12:13:19.000,321,11084581,-795,0,1763381598,13276.02107558,348.1726728299982,54121.453736400006 2025-11-17,12:13:20.000,321,11084656,-795,0,1763381599,13275.94023986,348.10923066000396,54121.313994000004 2025-11-17,12:13:21.000,321,11084563,-795,0,1763381600,13275.94023986,348.01759196999774,54121.34194248 2025-11-17,12:13:22.000,321,11084612,-795,0,1763381601,13275.98065772,347.9259532799988,54121.40482656001 2025-11-17,12:13:23.000,321,11084627,-795,0,1763381602,13276.02107558,347.8272654600005,54121.29303264 2025-11-17,12:13:24.000,321,11084618,-795,0,1763381603,13276.02107558,347.7215285100028,54121.118354640006 2025-11-17,12:13:25.000,321,11084578,-795,0,1763381604,13275.91329461999,347.55234939000366,54120.80393424001 2025-11-17,12:13:26.000,321,11084558,-795,0,1763381605,13276.02107558,347.559398520003,54121.04149632001 2025-11-17,12:13:27.000,321,11084592,-795,0,1763381606,13276.08170237,347.5100546100002,54121.32098112 2025-11-17,12:13:28.000,321,11084580,-795,0,1763381607,13276.068229749995,347.4607107000047,54121.32098112 2025-11-17,12:13:29.000,321,11084596,-795,0,1763381608,13276.068229749995,347.3831702700045,54121.36989096 2025-11-17,12:13:30.000,321,11084593,-795,0,1763381609,13276.048020819995,347.36202287999913,54121.29303264 2025-11-17,12:13:31.000,321,11084615,-795,0,1763381610,13275.85266782999,347.3126789700036,54120.97162512001 2025-11-17,12:13:32.000,321,11084571,-795,0,1763381611,13275.785304729994,347.30562984000426,54120.90175392001 2025-11-17,12:13:33.000,321,11084600,-795,0,1763381612,13275.805513659994,347.32677723000234,54121.09040616001 2025-11-17,12:13:34.000,321,11084633,-795,0,1763381613,13275.690996389989,347.37612113999785,54121.13931600001 2025-11-17,12:13:35.000,321,11084579,-795,0,1763381614,13275.421543989993,347.37612113999785,54120.880792560005 2025-11-17,12:13:36.000,321,11084585,-795,0,1763381615,13275.354180889997,347.47480896000343,54121.15329024 2025-11-17,12:13:37.000,321,11084576,-795,0,1763381616,13275.205982070001,347.559398520003,54121.16027736001 2025-11-17,12:13:38.000,321,11084588,-795,0,1763381617,13275.064519560001,347.6580863400013,54121.23713568001 2025-11-17,12:13:39.000,321,11084591,-795,0,1763381618,13274.86243026,347.6651354700007,54120.88777968 2025-11-17,12:13:40.000,321,11084613,-795,0,1763381619,13274.76138561,347.77087241999834,54120.8598312 2025-11-17,12:13:41.000,321,11084563,-795,0,1763381620,13274.63339571999,347.79906894000305,54120.8598312 2025-11-17,12:13:42.000,321,11084599,-795,0,1763381621,13274.491933209989,347.89775676000136,54121.05547056 2025-11-17,12:13:43.000,321,11084582,-795,0,1763381622,13274.438042729998,347.9400515400048,54121.22316144 2025-11-17,12:13:44.000,321,11084577,-795,0,1763381623,13274.316789149998,347.9752971900016,54121.15329024 2025-11-17,12:13:45.000,321,11084561,-795,0,1763381624,13274.161854019992,347.9752971900016,54120.950663760006 2025-11-17,12:13:46.000,321,11084551,-795,0,1763381625,13274.114699849997,348.0387393600031,54120.87380544001 2025-11-17,12:13:47.000,321,11084570,-795,0,1763381626,13274.155117709997,348.0669358800005,54120.62925624 2025-11-17,12:13:48.000,321,11084535,-795,0,1763381627,13274.155117709997,348.10923066000396,54120.69214032 2025-11-17,12:13:49.000,321,11084608,-795,0,1763381628,13274.182062949993,348.09513239999796,54120.72707592 2025-11-17,12:13:50.000,321,11084632,-795,0,1763381629,13274.168590330002,348.1515254400001,54120.84585696 2025-11-17,12:13:51.000,321,11084548,-795,0,1763381630,13274.148381400002,348.2149676100016,54120.70611456001 2025-11-17,12:13:52.000,321,11084563,-795,0,1763381631,13274.209008190002,348.2502132599984,54120.76899864 2025-11-17,12:13:53.000,321,11084592,-795,0,1763381632,13274.175326639997,348.2995571700012,54120.86681832 2025-11-17,12:13:54.000,321,11084558,-795,0,1763381633,13274.155117709997,348.30660630000057,54120.81790848 2025-11-17,12:13:55.000,321,11084584,-795,0,1763381634,13274.006918890002,348.2361149999997,54120.258938880004 2025-11-17,12:13:56.000,321,11084640,-795,0,1763381635,13274.161854019992,348.334802819998,54120.4056684 2025-11-17,12:13:57.000,321,11084614,-795,0,1763381636,13274.249426050003,348.334802819998,54120.475539600004 2025-11-17,12:13:58.000,321,11084591,-795,0,1763381637,13274.235953429998,348.3841467300008,54120.60130776 2025-11-17,12:13:59.000,321,11084504,-795,0,1763381638,13274.114699849997,348.3629993400027,54120.56637216001 2025-11-17,12:14:00.000,321,11084667,-795,0,1763381639,13274.188799260002,348.40529411999887,54120.62925624 2025-11-17,12:14:01.000,321,11084649,-795,0,1763381640,13274.121436159992,348.3982449899995,54120.51746232001 2025-11-17,12:14:02.000,321,11084614,-795,0,1763381641,13274.087754610002,348.39119586000015,54120.48951384001 2025-11-17,12:14:03.000,321,11084570,-795,0,1763381642,13274.168590330002,348.37709760000143,54120.279900240006 2025-11-17,12:14:04.000,321,11084578,-795,0,1763381643,13274.182062949993,348.32775368999864,54120.30086160001 2025-11-17,12:14:05.000,321,11084600,-795,0,1763381644,13274.000182579992,348.2502132599984,54120.0563124 2025-11-17,12:14:06.000,321,11084583,-795,0,1763381645,13274.101227229992,348.27840978000313,54120.28688736 2025-11-17,12:14:07.000,321,11084528,-795,0,1763381646,13274.081018299992,348.27840978000313,54120.48951384001 2025-11-17,12:14:08.000,321,11084597,-795,0,1763381647,13274.074281989997,348.2149676100016,54120.5104752 2025-11-17,12:14:09.000,321,11084644,-795,0,1763381648,13274.040600439992,348.20791848000226,54120.45457824 2025-11-17,12:14:10.000,321,11084542,-795,0,1763381649,13273.959764719992,348.13037805000204,54120.29387448 2025-11-17,12:14:11.000,321,11084609,-795,0,1763381650,13273.939555789992,348.09513239999796,54119.98644120001 2025-11-17,12:14:12.000,321,11084574,-795,0,1763381651,13274.067545680002,348.0880832699986,54120.11919648 2025-11-17,12:14:13.000,321,11084617,-795,0,1763381652,13274.020391509992,348.1162797900033,54120.14714496 2025-11-17,12:14:14.000,321,11084568,-795,0,1763381653,13274.027127820002,348.09513239999796,54120.25195176001 2025-11-17,12:14:15.000,321,11084621,-795,0,1763381654,13273.80482959,348.04578849000245,54120.00041544 2025-11-17,12:14:16.000,321,11084576,-795,0,1763381655,13273.932819479996,348.19382022000354,54120.265926 2025-11-17,12:14:17.000,321,11084550,-795,0,1763381656,13273.892401619996,348.22906587000034,54120.24496464 2025-11-17,12:14:18.000,321,11084599,-795,0,1763381657,13273.926083170001,348.222016740001,54120.307848720004 2025-11-17,12:14:19.000,321,11084582,-795,0,1763381658,13273.851983759996,348.27136065000377,54119.874647280005 2025-11-17,12:14:20.000,321,11084649,-795,0,1763381659,13273.926083170001,348.27840978000313,54120.02836392 2025-11-17,12:14:21.000,321,11084609,-795,0,1763381660,13273.912610549996,348.3700484700021,54119.9515056 2025-11-17,12:14:22.000,321,11084574,-795,0,1763381661,13273.798093279991,348.3700484700021,54119.993428320005 2025-11-17,12:14:23.000,321,11084568,-795,0,1763381662,13273.69704862999,348.4687362900004,54120.258938880004 2025-11-17,12:14:24.000,321,11084606,-795,0,1763381663,13273.67683969999,348.4475889000023,54120.28688736 2025-11-17,12:14:25.000,321,11084621,-795,0,1763381664,13273.488223019995,348.44053977000294,54119.923557120004 2025-11-17,12:14:26.000,321,11084564,-795,0,1763381665,13273.528640879995,348.461687160001,54120.14714496 2025-11-17,12:14:27.000,321,11084588,-795,0,1763381666,13273.508431949995,348.4828345499991,54119.90958288 2025-11-17,12:14:28.000,321,11084583,-795,0,1763381667,13273.48148671,348.4687362900004,54119.90958288 2025-11-17,12:14:29.000,321,11084637,-795,0,1763381668,13273.37370574999,348.48988367999846,54119.76285336 2025-11-17,12:14:30.000,321,11084571,-795,0,1763381669,13273.447805159994,348.5110310700038,54120.13317072001 2025-11-17,12:14:31.000,321,11084550,-795,0,1763381670,13273.326551579994,348.4969328099978,54120.08426088001 2025-11-17,12:14:32.000,321,11084577,-795,0,1763381671,13273.299606339999,348.39119586000015,54120.091248000004 2025-11-17,12:14:33.000,321,11084620,-795,0,1763381672,13273.279397409999,348.461687160001,54120.1261836 2025-11-17,12:14:34.000,321,11084607,-795,0,1763381673,13273.272661099989,348.4264415100042,54120.1261836 2025-11-17,12:14:35.000,321,11084588,-795,0,1763381674,13273.124462279993,348.3136554299999,54119.57420112 2025-11-17,12:14:36.000,321,11084606,-795,0,1763381675,13273.117725969998,348.29250804000185,54119.755866240004 2025-11-17,12:14:37.000,321,11084602,-795,0,1763381676,13273.151407519988,348.334802819998,54119.825737440005 2025-11-17,12:14:38.000,321,11084592,-795,0,1763381677,13273.117725969998,348.348901080004,54120.14714496 2025-11-17,12:14:39.000,321,11084521,-795,0,1763381678,13273.009945010002,348.3982449899995,54120.07727376 2025-11-17,12:14:40.000,321,11084580,-795,0,1763381679,13273.009945010002,348.4334906400036,54120.14714496 2025-11-17,12:14:41.000,321,11084600,-795,0,1763381680,13272.855009879997,348.45463803000166,54119.923557120004 2025-11-17,12:14:42.000,321,11084608,-795,0,1763381681,13272.767437850001,348.50398194000445,54119.944518480006 2025-11-17,12:14:43.000,321,11084587,-795,0,1763381682,13272.760701539992,348.5674241099987,54119.79080184 2025-11-17,12:14:44.000,321,11084594,-795,0,1763381683,13272.720283679992,348.5815223700047,54119.84669880001 2025-11-17,12:14:45.000,321,11084607,-795,0,1763381684,13272.47777651999,348.5956206300034,54119.51131704001 2025-11-17,12:14:46.000,321,11084561,-795,0,1763381685,13272.572084859996,348.7436523600045,54120.04932528 2025-11-17,12:14:47.000,321,11084562,-795,0,1763381686,13272.42388604,348.8141436599981,54120.140157840004 2025-11-17,12:14:48.000,321,11084649,-795,0,1763381687,13272.39694079999,348.84938931000215,54120.07727376 2025-11-17,12:14:49.000,321,11084561,-795,0,1763381688,13272.34305032,348.84938931000215,54120.10522224001 2025-11-17,12:14:50.000,321,11084603,-795,0,1763381689,13272.23526935999,348.86348757000087,54119.90259576 2025-11-17,12:14:51.000,321,11084578,-795,0,1763381690,13272.11401577999,348.87053670000023,54119.61612384 2025-11-17,12:14:52.000,321,11084595,-795,0,1763381691,13272.24200567,348.84938931000215,54119.706956400005 2025-11-17,12:14:53.000,321,11084606,-795,0,1763381692,13272.161169949999,348.86348757000087,54119.65105944001 2025-11-17,12:14:54.000,321,11084588,-795,0,1763381693,13272.21506042999,348.87053670000023,54120.0213768 2025-11-17,12:14:55.000,321,11084601,-795,0,1763381694,13272.012971129989,348.7436523600045,54119.588175360004 2025-11-17,12:14:56.000,321,11084616,-795,0,1763381695,13272.147697329994,348.8070945299987,54119.78381472 2025-11-17,12:14:57.000,321,11084603,-795,0,1763381696,13272.080334229999,348.7154558399998,54119.755866240004 2025-11-17,12:14:58.000,321,11084623,-795,0,1763381697,13272.13422470999,348.75070149000385,54119.85368592 2025-11-17,12:14:59.000,321,11084596,-795,0,1763381698,13272.167906259994,348.72250496999914,54119.567214 2025-11-17,12:15:00.000,321,11084594,-795,0,1763381699,13272.093806849989,348.68725932000234,54119.45542008 2025-11-17,12:15:01.000,321,11084610,-795,0,1763381700,13272.140961019999,348.7154558399998,54119.53227840001 2025-11-17,12:15:02.000,321,11084606,-795,0,1763381701,13272.100543159999,348.72250496999914,54119.6720208 2025-11-17,12:15:03.000,321,11084565,-795,0,1763381702,13272.080334229999,348.75070149000385,54119.79778896001 2025-11-17,12:15:04.000,321,11084613,-795,0,1763381703,13272.066861609994,348.7436523600045,54119.825737440005 2025-11-17,12:15:05.000,321,11084571,-795,0,1763381704,13271.858035999998,348.7295540999985,54119.58118824001 2025-11-17,12:15:06.000,321,11084590,-795,0,1763381705,13271.858035999998,348.84938931000215,54119.658046560005 2025-11-17,12:15:07.000,321,11084583,-795,0,1763381706,13271.763727659993,348.86348757000087,54119.39253600001 2025-11-17,12:15:08.000,321,11084587,-795,0,1763381707,13271.831090760003,348.9410280000011,54119.51131704001 2025-11-17,12:15:09.000,321,11084623,-795,0,1763381708,13271.783936589993,348.9903719100039,54119.567214 2025-11-17,12:15:10.000,321,11084616,-795,0,1763381709,13271.662683009992,349.0749614700035,54119.83971168 2025-11-17,12:15:11.000,321,11084578,-795,0,1763381710,13271.534693119997,349.124305379999,54119.62311096 2025-11-17,12:15:12.000,321,11084581,-795,0,1763381711,13271.433648469996,349.18069842000114,54119.6720208 2025-11-17,12:15:13.000,321,11084609,-795,0,1763381712,13271.447121090001,349.2652879800007,54119.78381472 2025-11-17,12:15:14.000,321,11084571,-795,0,1763381713,13271.379757989991,349.2723371100001,54119.54625264 2025-11-17,12:15:15.000,321,11084575,-795,0,1763381714,13271.15745975999,349.2300423300039,54119.14798680001 2025-11-17,12:15:16.000,321,11084512,-795,0,1763381715,13271.251768099995,349.3498775400003,54119.32965192 2025-11-17,12:15:17.000,321,11084596,-795,0,1763381716,13271.33934012999,349.39217232000374,54119.48336856001 2025-11-17,12:15:18.000,321,11084618,-795,0,1763381717,13271.34607644,349.50495840000076,54119.72093064 2025-11-17,12:15:19.000,321,11084560,-795,0,1763381718,13271.359549059991,349.54020405000483,54119.68599504 2025-11-17,12:15:20.000,321,11084639,-795,0,1763381719,13271.29892226999,349.582498830001,54119.50432992 2025-11-17,12:15:21.000,321,11084580,-795,0,1763381720,13271.29892226999,349.582498830001,54119.45542008 2025-11-17,12:15:22.000,321,11084588,-795,0,1763381721,13271.352812749996,349.65299013000185,54119.33663904 2025-11-17,12:15:23.000,321,11084581,-755,0,1763381722,13271.399966919991,349.67413751999993,54119.26676784001 2025-11-17,12:15:24.000,321,11084590,-795,0,1763381723,13271.393230609996,349.75167795000016,54119.14099968 2025-11-17,12:15:25.000,321,11084596,-795,0,1763381724,13271.3864943,349.709383170004,54119.14099968 2025-11-17,12:15:26.000,321,11084582,-795,0,1763381725,13271.453857399996,349.83626750999974,54119.43445872001 2025-11-17,12:15:27.000,321,11084573,-795,0,1763381726,13271.501011569992,349.88561142000253,54119.539265520005 2025-11-17,12:15:28.000,321,11084574,-795,0,1763381727,13271.501011569992,349.89970968000125,54119.45542008 2025-11-17,12:15:29.000,321,11084611,-795,0,1763381728,13271.501011569992,349.9561027200034,54119.57420112 2025-11-17,12:15:30.000,321,11084624,-795,0,1763381729,13271.467330020001,349.99839749999956,54119.273754960006 2025-11-17,12:15:31.000,321,11084652,-795,0,1763381730,13271.420175849991,350.02659402000427,54119.106064080006 2025-11-17,12:15:32.000,321,11084570,-795,0,1763381731,13271.501011569992,350.1393801000013,54119.28074208 2025-11-17,12:15:33.000,321,11084591,-795,0,1763381732,13271.467330020001,350.1182327100032,54119.41349736001 2025-11-17,12:15:34.000,321,11084629,-795,0,1763381733,13271.433648469996,350.2239696600009,54119.69298216 2025-11-17,12:15:35.000,321,11084616,-795,0,1763381734,13271.17766868999,350.2521661799983,54119.12702544001 2025-11-17,12:15:36.000,321,11084661,-795,0,1763381735,13271.22482286,350.34380487000453,54119.41349736001 2025-11-17,12:15:37.000,321,11084609,-795,0,1763381736,13271.170932379995,350.40724703999877,54119.51131704001 2025-11-17,12:15:38.000,321,11084625,-795,0,1763381737,13271.17766868999,350.44249269000284,54119.32965192 2025-11-17,12:15:39.000,321,11084628,-795,0,1763381738,13271.110305589995,350.47773833999963,54119.23881936 2025-11-17,12:15:40.000,321,11084604,-795,0,1763381739,13271.05641510999,350.52003312000306,54119.1829224 2025-11-17,12:15:41.000,321,11084590,-795,0,1763381740,13270.95537045999,350.60462268000265,54119.154973920005 2025-11-17,12:15:42.000,321,11084612,-795,0,1763381741,13270.99578831999,350.68921224000223,54119.59516248 2025-11-17,12:15:43.000,321,11084601,-795,0,1763381742,13270.93516152999,350.73855614999775,54119.4973428 2025-11-17,12:15:44.000,321,11084625,-795,0,1763381743,13270.908216289994,350.7949491899999,54119.45542008 2025-11-17,12:15:45.000,321,11084623,-795,0,1763381744,13270.766753779993,350.76675267000246,54119.1829224 2025-11-17,12:15:46.000,321,11084573,-795,0,1763381745,13270.813907949989,350.88658787999884,54119.1829224 2025-11-17,12:15:47.000,321,11084556,-795,0,1763381746,13270.800435329998,350.9218335300029,54119.01523152 2025-11-17,12:15:48.000,321,11084575,-795,0,1763381747,13270.962106769999,350.96412830999907,54119.29471632001 2025-11-17,12:15:49.000,321,11084571,-715,0,1763381748,13270.95537045999,350.9711774399984,54119.3576004 2025-11-17,12:15:50.000,321,11084581,-795,0,1763381749,13271.009260939994,351.03461960999994,54119.54625264 2025-11-17,12:15:51.000,321,11084528,-795,0,1763381750,13270.941897839999,351.0910126500021,54119.2877292 2025-11-17,12:15:52.000,321,11084564,-795,0,1763381751,13271.00252463,351.055766999998,54119.420484480004 2025-11-17,12:15:53.000,321,11084590,-795,0,1763381752,13271.049678799995,351.1051109100008,54119.441445840006 2025-11-17,12:15:54.000,321,11084618,-795,0,1763381753,13271.10356928,351.07691439000337,54119.30170344 2025-11-17,12:15:55.000,321,11084596,-795,0,1763381754,13270.968843079994,351.01347222000186,54118.819592160005 2025-11-17,12:15:56.000,321,11084580,-795,0,1763381755,13271.130514519995,351.09806178000144,54119.203883760005 2025-11-17,12:15:57.000,321,11084591,-795,0,1763381756,13271.150723449995,351.1192091699995,54119.34362616001 2025-11-17,12:15:58.000,321,11084614,-795,0,1763381757,13271.09683296999,351.1403565600049,54119.40651024 2025-11-17,12:15:59.000,321,11084545,-795,0,1763381758,13271.110305589995,351.19674959999975,54119.588175360004 2025-11-17,12:16:00.000,321,11084601,-795,0,1763381759,13271.12377821,351.19674959999975,54119.539265520005 2025-11-17,12:16:01.000,321,11084591,-795,0,1763381760,13270.9823157,351.17560221000167,54119.371574640005 2025-11-17,12:16:02.000,321,11084599,-795,0,1763381761,13270.928425219994,351.2037987299991,54119.17593528001 2025-11-17,12:16:03.000,321,11084614,-795,0,1763381762,13271.04294249,351.27429003,54119.33663904 2025-11-17,12:16:04.000,321,11084576,-795,0,1763381763,13271.07662403999,351.3024865500047,54119.371574640005 2025-11-17,12:16:05.000,321,11084614,-795,0,1763381764,13270.9823157,351.3306830700021,54119.1829224 2025-11-17,12:16:06.000,321,11084579,-795,0,1763381765,13271.01599724999,351.38002697999764,54119.63009808001 2025-11-17,12:16:07.000,321,11084543,-795,0,1763381766,13271.01599724999,351.42232176000107,54119.64407232 2025-11-17,12:16:08.000,321,11084606,-795,0,1763381767,13271.05641510999,351.40822350000235,54119.66503368 2025-11-17,12:16:09.000,321,11084597,-795,0,1763381768,13271.009260939994,351.50691132000065,54119.69996928001 2025-11-17,12:16:10.000,321,11084619,-795,0,1763381769,13270.928425219994,351.45756740999786,54119.35061328 2025-11-17,12:16:11.000,321,11084567,-795,0,1763381770,13270.867798429994,351.50691132000065,54119.24580648001 2025-11-17,12:16:12.000,321,11084619,-795,0,1763381771,13271.029469869995,351.4998621900013,54119.39253600001 2025-11-17,12:16:13.000,321,11084581,-795,0,1763381772,13271.009260939994,351.5633043600028,54119.44843296 2025-11-17,12:16:14.000,321,11084612,-795,0,1763381773,13271.06315142,351.55625523000344,54119.804776080004 2025-11-17,12:16:15.000,321,11084562,-795,0,1763381774,13270.861062119999,351.4998621900013,54119.39253600001 2025-11-17,12:16:16.000,321,11084593,-795,0,1763381775,13270.99578831999,351.5844517500009,54119.637085200004 2025-11-17,12:16:17.000,321,11084642,-795,0,1763381776,13270.95537045999,351.6126482699983,54119.65105944001 2025-11-17,12:16:18.000,321,11084618,-795,0,1763381777,13271.00252463,351.5633043600028,54119.54625264 2025-11-17,12:16:19.000,321,11084623,-795,0,1763381778,13271.00252463,351.5774026200015,54119.46240720001 2025-11-17,12:16:20.000,321,11084628,-795,0,1763381779,13270.95537045999,351.5492061000041,54119.36458752001 2025-11-17,12:16:21.000,321,11084627,-795,0,1763381780,13270.921688909999,351.5492061000041,54119.420484480004 2025-11-17,12:16:22.000,321,11084623,-795,0,1763381781,13271.009260939994,351.6126482699983,54119.825737440005 2025-11-17,12:16:23.000,321,11084539,-795,0,1763381782,13271.00252463,351.64084479000303,54119.76984048001 2025-11-17,12:16:24.000,321,11084588,-795,0,1763381783,13270.95537045999,351.63379566000367,54119.76984048001 2025-11-17,12:16:25.000,321,11084566,-795,0,1763381784,13270.793699019989,351.65494305000175,54119.63009808001 2025-11-17,12:16:26.000,321,11084571,-795,0,1763381785,13270.847589499994,351.7254343500026,54119.322664800005 2025-11-17,12:16:27.000,321,11084596,-795,0,1763381786,13270.766753779993,351.7888765200041,54119.35061328 2025-11-17,12:16:28.000,321,11084564,-795,0,1763381787,13270.813907949989,351.88051521000307,54119.50432992 2025-11-17,12:16:29.000,321,11084612,-795,0,1763381788,13270.780226399998,351.96510477000265,54119.63009808001 2025-11-17,12:16:30.000,321,11084572,-795,0,1763381789,13270.712863299988,352.11313650000375,54119.8816344 2025-11-17,12:16:31.000,321,11084580,-795,0,1763381790,13270.551191860002,352.190676930004,54119.60214960001 2025-11-17,12:16:32.000,321,11084587,-795,0,1763381791,13270.571400790002,352.2823156200029,54119.706956400005 2025-11-17,12:16:33.000,321,11084563,-795,0,1763381792,13270.537719239997,352.4021508299993,54119.776827600006 2025-11-17,12:16:34.000,321,11084651,-795,0,1763381793,13270.470356140002,352.40919995999866,54119.420484480004 2025-11-17,12:16:35.000,321,11084621,-795,0,1763381794,13270.355838869997,352.39510169999994,54119.12003832 2025-11-17,12:16:36.000,321,11084534,-795,0,1763381795,13270.463619829992,352.55723168999975,54119.420484480004 2025-11-17,12:16:37.000,321,11084605,-795,0,1763381796,13270.544455549993,352.6488703799987,54119.64407232 2025-11-17,12:16:38.000,321,11084602,-795,0,1763381797,13270.517510309997,352.63477212,54119.69996928001 2025-11-17,12:16:39.000,321,11084542,-795,0,1763381798,13270.578137099998,352.6629686400047,54119.78381472 2025-11-17,12:16:40.000,321,11084579,-795,0,1763381799,13270.645500199993,352.58542821000447,54119.58118824001 2025-11-17,12:16:41.000,321,11084603,-795,0,1763381800,13270.712863299988,352.5995264700032,54119.637085200004 2025-11-17,12:16:42.000,321,11084587,-795,0,1763381801,13270.861062119999,352.55723168999975,54119.371574640005 2025-11-17,12:16:43.000,321,11084636,-795,0,1763381802,13270.908216289994,352.50788778000424,54119.29471632001 2025-11-17,12:16:44.000,321,11084653,-795,0,1763381803,13271.12377821,352.49378951999824,54119.490355680005 2025-11-17,12:16:45.000,321,11084623,-795,0,1763381804,13271.09683296999,352.430347350004,54119.50432992 2025-11-17,12:16:46.000,321,11084587,-795,0,1763381805,13271.27871333999,352.42329822000465,54119.71394352 2025-11-17,12:16:47.000,321,11084561,-795,0,1763381806,13271.420175849991,352.39510169999994,54119.71394352 2025-11-17,12:16:48.000,321,11084586,-795,0,1763381807,13271.420175849991,352.3246103999991,54119.57420112 2025-11-17,12:16:49.000,321,11084614,-795,0,1763381808,13271.514484189996,352.3528069200038,54119.74887912001 2025-11-17,12:16:50.000,321,11084562,-795,0,1763381809,13271.629001460002,352.29641388000164,54119.46939432 2025-11-17,12:16:51.000,321,11084603,-795,0,1763381810,13271.534693119997,352.3175612699997,54119.371574640005 2025-11-17,12:16:52.000,321,11084576,-795,0,1763381811,13271.635737769997,352.29641388000164,54119.41349736001 2025-11-17,12:16:53.000,321,11084587,-795,0,1763381812,13271.642474079992,352.3246103999991,54119.72791776001 2025-11-17,12:16:54.000,321,11084589,-795,0,1763381813,13271.709837180002,352.3457577900044,54119.90259576 2025-11-17,12:16:55.000,321,11084528,-795,0,1763381814,13271.501011569992,352.3528069200038,54119.57420112 2025-11-17,12:16:56.000,321,11084568,-795,0,1763381815,13271.561638359992,352.3387086599978,54119.776827600006 2025-11-17,12:16:57.000,321,11084636,-795,0,1763381816,13271.494275259996,352.3810034400012,54119.83272456 2025-11-17,12:16:58.000,321,11084566,-795,0,1763381817,13271.501011569992,352.3528069200038,54119.567214 2025-11-17,12:16:59.000,321,11084588,-795,0,1763381818,13271.467330020001,352.3810034400012,54119.60214960001 2025-11-17,12:17:00.000,321,11084582,-795,0,1763381819,13271.359549059991,352.44444561000273,54119.44843296 2025-11-17,12:17:01.000,321,11084611,-795,0,1763381820,13271.447121090001,352.4514947400021,54119.84669880001 2025-11-17,12:17:02.000,321,11084585,-795,0,1763381821,13271.271977029995,352.50788778000424,54119.72093064 2025-11-17,12:17:03.000,321,11084494,-795,0,1763381822,13271.447121090001,352.5360843000017,54119.79080184 2025-11-17,12:17:04.000,321,11084580,-795,0,1763381823,13271.541429429992,352.5501825600004,54119.90958288 2025-11-17,12:17:05.000,321,11084592,-795,0,1763381824,13271.352812749996,352.5149369100036,54119.54625264 2025-11-17,12:17:06.000,321,11084579,-795,0,1763381825,13271.575110979997,352.63477212,54119.553239759996 2025-11-17,12:17:07.000,321,11084650,-795,0,1763381826,13271.426912160001,352.6982142900015,54119.32965192 2025-11-17,12:17:08.000,321,11084577,-795,0,1763381827,13271.703100869992,352.78985298000043,54119.73490488 2025-11-17,12:17:09.000,321,11084599,-795,0,1763381828,13271.730046110002,352.90263906000473,54119.93054424 2025-11-17,12:17:10.000,321,11084562,-795,0,1763381829,13271.783936589993,353.0224742700011,54120.112209360006 2025-11-17,12:17:11.000,321,11084579,-795,0,1763381830,13271.797409209998,353.0577199199979,54119.88862152 2025-11-17,12:17:12.000,321,11084578,-795,0,1763381831,13271.817618139998,353.1211620899994,54120.0213768 2025-11-17,12:17:13.000,321,11084560,-795,0,1763381832,13271.864772309993,353.21280077999836,54120.161119200005 2025-11-17,12:17:14.000,321,11084563,-795,0,1763381833,13271.864772309993,353.2198499099977,54119.86766016001 2025-11-17,12:17:15.000,321,11084620,-795,0,1763381834,13271.831090760003,353.19870251999964,54119.609136720006 2025-11-17,12:17:16.000,321,11084640,-795,0,1763381835,13271.891717549988,353.31148860000394,54119.84669880001 2025-11-17,12:17:17.000,321,11084618,-795,0,1763381836,13271.898453859998,353.332635990002,54119.972466960004 2025-11-17,12:17:18.000,321,11084569,-795,0,1763381837,13272.006234819994,353.34673425000074,54120.27291312001 2025-11-17,12:17:19.000,321,11084584,-795,0,1763381838,13272.033180059989,353.332635990002,54120.112209360006 2025-11-17,12:17:20.000,321,11084660,-795,0,1763381839,13272.100543159999,353.34673425000074,54120.1960548 2025-11-17,12:17:21.000,321,11084556,-795,0,1763381840,13272.100543159999,353.2832920799992,54120.11919648 2025-11-17,12:17:22.000,321,11084584,-795,0,1763381841,13272.24200567,353.2339481700037,54120.04932528 2025-11-17,12:17:23.000,321,11084595,-795,0,1763381842,13272.30263246,353.2198499099977,54119.98644120001 2025-11-17,12:17:24.000,321,11084644,-795,0,1763381843,13272.38346818,353.205751649999,54119.90958288 2025-11-17,12:17:25.000,321,11084612,-795,0,1763381844,13272.37673186999,353.19870251999964,54119.90259576 2025-11-17,12:17:26.000,321,11084654,-795,0,1763381845,13272.52493069,353.21280077999836,54120.161119200005 2025-11-17,12:17:27.000,321,11084571,-795,0,1763381846,13272.572084859996,353.205751649999,54120.20304192001 2025-11-17,12:17:28.000,321,11084642,-795,0,1763381847,13272.706811060001,353.17755513000156,54120.27291312001 2025-11-17,12:17:29.000,321,11084549,-795,0,1763381848,13272.733756299996,353.1564077400035,54120.39169416 2025-11-17,12:17:30.000,321,11084584,-795,0,1763381849,13272.794383089997,353.1846042600009,54120.17509344 2025-11-17,12:17:31.000,321,11084621,-795,0,1763381850,13272.679865819991,353.1282112199988,54120.00041544 2025-11-17,12:17:32.000,321,11084604,-795,0,1763381851,13272.713547369996,353.16345687000285,54120.02836392 2025-11-17,12:17:33.000,321,11084604,-795,0,1763381852,13272.760701539992,353.11411296000006,54120.258938880004 2025-11-17,12:17:34.000,321,11084603,-795,0,1763381853,13272.821328329992,353.1846042600009,54120.51746232001 2025-11-17,12:17:35.000,321,11084568,-795,0,1763381854,13272.652920579996,353.1211620899994,54120.25195176001 2025-11-17,12:17:36.000,321,11084616,-795,0,1763381855,13272.760701539992,353.21280077999836,54120.39169416 2025-11-17,12:17:37.000,321,11084574,-795,0,1763381856,13272.760701539992,353.16345687000285,54120.48252672 2025-11-17,12:17:38.000,321,11084586,-795,0,1763381857,13272.821328329992,353.17755513000156,54120.39169416 2025-11-17,12:17:39.000,321,11084601,-795,0,1763381858,13272.834800949997,353.1846042600009,54120.25195176001 2025-11-17,12:17:40.000,321,11084582,-795,0,1763381859,13272.861746189992,353.19870251999964,54120.1960548 2025-11-17,12:17:41.000,321,11084608,-795,0,1763381860,13272.908900360002,353.1846042600009,54120.18906768 2025-11-17,12:17:42.000,321,11084620,-795,0,1763381861,13273.063835489993,353.2832920799992,54120.643230480004 2025-11-17,12:17:43.000,321,11084600,-795,0,1763381862,13273.063835489993,353.2691938200005,54120.62925624 2025-11-17,12:17:44.000,321,11084593,-795,0,1763381863,13273.151407519988,353.31148860000394,54120.60829488001 2025-11-17,12:17:45.000,321,11084606,-795,0,1763381864,13272.962790839993,353.29739033999795,54120.279900240006 2025-11-17,12:17:46.000,321,11084622,-795,0,1763381865,13273.171616449989,353.332635990002,54120.53143656 2025-11-17,12:17:47.000,321,11084580,-795,0,1763381866,13273.144671209993,353.3819799000048,54120.23099040001 2025-11-17,12:17:48.000,321,11084585,-795,0,1763381867,13273.279397409999,353.49476598000183,54120.447591120006 2025-11-17,12:17:49.000,321,11084569,-795,0,1763381868,13273.279397409999,353.4665694600044,54120.46156536 2025-11-17,12:17:50.000,321,11084610,-795,0,1763381869,13273.286133719994,353.62165032000485,54120.831882720006 2025-11-17,12:17:51.000,321,11084577,-795,0,1763381870,13273.265924789994,353.63574858000356,54120.810921360004 2025-11-17,12:17:52.000,321,11084631,-795,0,1763381871,13273.178352759998,353.6850924899991,54120.60130776 2025-11-17,12:17:53.000,321,11084623,-795,0,1763381872,13273.158143829998,353.65689597000164,54120.74803728 2025-11-17,12:17:54.000,321,11084601,-795,0,1763381873,13273.205297999993,353.7485346600006,54120.84585696 2025-11-17,12:17:55.000,321,11084637,-795,0,1763381874,13273.030153940002,353.6850924899991,54120.28688736 2025-11-17,12:17:56.000,321,11084613,-795,0,1763381875,13273.104253349993,353.7485346600006,54120.594320640004 2025-11-17,12:17:57.000,321,11084597,-795,0,1763381876,13273.205297999993,353.7485346600006,54120.65720472001 2025-11-17,12:17:58.000,321,11084624,-795,0,1763381877,13273.124462279993,353.7626329199993,54120.78996 2025-11-17,12:17:59.000,321,11084566,-795,0,1763381878,13273.232243239989,353.7485346600006,54120.999573600006 2025-11-17,12:18:00.000,321,11084608,-795,0,1763381879,13273.238979549998,353.70623988000443,54120.83886984 2025-11-17,12:18:01.000,321,11084586,-795,0,1763381880,13273.33328788999,353.63574858000356,54120.95765088 2025-11-17,12:18:02.000,321,11084621,-795,0,1763381881,13273.39391467999,353.5793555400014,54120.8598312 2025-11-17,12:18:03.000,321,11084640,-795,0,1763381882,13273.39391467999,353.50886424000055,54120.307848720004 2025-11-17,12:18:04.000,321,11084685,-795,0,1763381883,13273.629685529995,353.3960781600035,54120.6502176 2025-11-17,12:18:05.000,321,11084663,-795,0,1763381884,13273.66336708,353.2550955600018,54120.53143656 2025-11-17,12:18:06.000,321,11084615,-795,0,1763381885,13273.885665310001,353.19870251999964,54120.964638 2025-11-17,12:18:07.000,321,11084576,-795,0,1763381886,13273.946292100001,353.14935861000413,54121.048483440005 2025-11-17,12:18:08.000,321,11084608,-795,0,1763381887,13274.067545680002,353.0577199199979,54121.097393280004 2025-11-17,12:18:09.000,321,11084637,-795,0,1763381888,13274.161854019992,352.9731303599983,54121.118354640006 2025-11-17,12:18:10.000,321,11084615,-795,0,1763381889,13274.121436159992,352.8391968900032,54121.01354784 2025-11-17,12:18:11.000,321,11084583,-795,0,1763381890,13274.060809369992,352.71936167999957,54120.79694712 2025-11-17,12:18:12.000,321,11084619,-795,0,1763381891,13274.209008190002,352.67001777000405,54121.02053496001 2025-11-17,12:18:13.000,321,11084631,-795,0,1763381892,13274.188799260002,352.64182124999934,54121.09040616001 2025-11-17,12:18:14.000,321,11084617,-795,0,1763381893,13274.222480809993,352.6277229900006,54121.25110992 2025-11-17,12:18:15.000,321,11084632,-795,0,1763381894,13273.953028409996,352.4796912599995,54120.94367664001 2025-11-17,12:18:16.000,321,11084604,-795,0,1763381895,13274.081018299992,352.52198604000296,54121.265084160004 2025-11-17,12:18:17.000,321,11084576,-795,0,1763381896,13274.006918890002,352.50788778000424,54121.30001976 2025-11-17,12:18:18.000,321,11084616,-795,0,1763381897,13274.033864129997,352.4867403899989,54121.44674928001 2025-11-17,12:18:19.000,321,11084632,-795,0,1763381898,13273.959764719992,352.4796912599995,54121.15329024 2025-11-17,12:18:20.000,321,11084611,-795,0,1763381899,13273.986709960001,352.47264213000017,54121.167264480006 2025-11-17,12:18:21.000,321,11084582,-795,0,1763381900,13273.899137929991,352.45854387000145,54121.1043804 2025-11-17,12:18:22.000,321,11084596,-795,0,1763381901,13273.946292100001,352.50788778000424,54121.47469776001 2025-11-17,12:18:23.000,321,11084592,-795,0,1763381902,13273.872192689996,352.54313343000103,54121.621427280006 2025-11-17,12:18:24.000,321,11084611,-795,0,1763381903,13273.865456380001,352.57132994999847,54121.56553032 2025-11-17,12:18:25.000,321,11084566,-795,0,1763381904,13273.67683969999,352.54313343000103,54121.118354640006 2025-11-17,12:18:26.000,321,11084637,-795,0,1763381905,13273.76441173,352.6277229900006,54121.481684880004 2025-11-17,12:18:27.000,321,11084620,-795,0,1763381906,13273.690312319995,352.6488703799987,54121.22316144 2025-11-17,12:18:28.000,321,11084617,-795,0,1763381907,13273.818302209991,352.70526342000085,54121.37687808001 2025-11-17,12:18:29.000,321,11084584,-795,0,1763381908,13273.791356969996,352.7475582000043,54121.41181368 2025-11-17,12:18:30.000,321,11084606,-795,0,1763381909,13273.818302209991,352.74050906999764,54121.57251744001 2025-11-17,12:18:31.000,321,11084519,-795,0,1763381910,13273.710521249996,352.7828038500011,54121.50963336 2025-11-17,12:18:32.000,321,11084576,-795,0,1763381911,13273.710521249996,352.7757547200017,54121.64238864001 2025-11-17,12:18:33.000,321,11084579,-795,0,1763381912,13273.771148039996,352.7828038500011,54121.76116968001 2025-11-17,12:18:34.000,321,11084591,-795,0,1763381913,13273.80482959,352.7969021099998,54121.72623408 2025-11-17,12:18:35.000,321,11084628,-795,0,1763381914,13273.670103389995,352.6629686400047,54121.09040616001 2025-11-17,12:18:36.000,321,11084652,-795,0,1763381915,13273.771148039996,352.74050906999764,54121.39783944 2025-11-17,12:18:37.000,321,11084597,-795,0,1763381916,13273.851983759996,352.7123125500002,54121.51662048 2025-11-17,12:18:38.000,321,11084646,-795,0,1763381917,13273.899137929991,352.69116516000213,54121.649375760004 2025-11-17,12:18:39.000,321,11084568,-795,0,1763381918,13273.912610549996,352.6488703799987,54121.78213104001 2025-11-17,12:18:40.000,321,11084602,-795,0,1763381919,13273.919346859991,352.62067386000126,54121.76116968001 2025-11-17,12:18:41.000,321,11084620,-795,0,1763381920,13273.953028409996,352.5360843000017,54121.817066640004 2025-11-17,12:18:42.000,321,11084627,-795,0,1763381921,13273.932819479996,352.5501825600004,54121.70527272 2025-11-17,12:18:43.000,321,11084584,-795,0,1763381922,13273.926083170001,352.47264213000017,54121.47469776001 2025-11-17,12:18:44.000,321,11084621,-795,0,1763381923,13274.107963540002,352.45854387000145,54121.600465920004 2025-11-17,12:18:45.000,321,11084584,-795,0,1763381924,13273.939555789992,352.35985605000315,54121.22316144 2025-11-17,12:18:46.000,321,11084596,-795,0,1763381925,13274.141645089992,352.3810034400012,54121.551556080005 2025-11-17,12:18:47.000,321,11084605,-795,0,1763381926,13274.168590330002,352.416249089998,54121.83104088001 2025-11-17,12:18:48.000,321,11084628,-795,0,1763381927,13274.168590330002,352.44444561000273,54121.85898936001 2025-11-17,12:18:49.000,321,11084611,-795,0,1763381928,13274.249426050003,352.49378951999824,54121.91488632 2025-11-17,12:18:50.000,321,11084598,-795,0,1763381929,13274.188799260002,352.50788778000424,54121.77514392 2025-11-17,12:18:51.000,321,11084586,-795,0,1763381930,13274.168590330002,352.57132994999847,54121.60745304 2025-11-17,12:18:52.000,321,11084591,-795,0,1763381931,13274.262898669993,352.63477212,54121.64238864001 2025-11-17,12:18:53.000,321,11084608,-795,0,1763381932,13274.242689739993,352.7123125500002,54121.67732424 2025-11-17,12:18:54.000,321,11084585,-795,0,1763381933,13274.262898669993,352.83214776000386,54121.56553032 2025-11-17,12:18:55.000,321,11084607,-795,0,1763381934,13274.067545680002,352.87444254,54121.53059472 2025-11-17,12:18:56.000,321,11084589,-795,0,1763381935,13274.195535569997,353.0436216599992,54121.78213104001 2025-11-17,12:18:57.000,321,11084541,-795,0,1763381936,13274.155117709997,353.10001470000134,54121.79610528 2025-11-17,12:18:58.000,321,11084614,-795,0,1763381937,13274.209008190002,353.17755513000156,54121.8729636 2025-11-17,12:18:59.000,321,11084607,-795,0,1763381938,13274.155117709997,353.1916533900003,54121.72623408 2025-11-17,12:19:00.000,321,11084607,-795,0,1763381939,13274.134908779997,353.205751649999,54121.51662048 2025-11-17,12:19:01.000,321,11084570,-755,0,1763381940,13274.121436159992,353.1846042600009,54121.502646240006 2025-11-17,12:19:02.000,321,11084605,-795,0,1763381941,13274.121436159992,353.19870251999964,54121.453736400006 2025-11-17,12:19:03.000,321,11084606,-795,0,1763381942,13274.283107599993,353.16345687000285,54121.94982192001 2025-11-17,12:19:04.000,321,11084599,-795,0,1763381943,13274.276371289998,353.1070638300007,54121.70527272 2025-11-17,12:19:05.000,321,11084600,-795,0,1763381944,13274.209008190002,352.9801794899977,54121.46771064 2025-11-17,12:19:06.000,321,11084631,-795,0,1763381945,13274.451515349989,352.9942777500037,54121.84501512 2025-11-17,12:19:07.000,321,11084624,-795,0,1763381946,13274.566032619994,352.8955899299981,54121.75418256 2025-11-17,12:19:08.000,321,11084595,-795,0,1763381947,13274.646868339994,352.8462460200026,54121.670337120006 2025-11-17,12:19:09.000,321,11084606,-795,0,1763381948,13274.73444036999,352.74050906999764,54121.65636288 2025-11-17,12:19:10.000,321,11084539,-795,0,1763381949,13274.74117668,352.6982142900015,54121.44674928001 2025-11-17,12:19:11.000,321,11084551,-795,0,1763381950,13274.90284812,352.6277229900006,54121.92187344 2025-11-17,12:19:12.000,321,11084595,-795,0,1763381951,13274.869166569995,352.54313343000103,54121.75418256 2025-11-17,12:19:13.000,321,11084581,-795,0,1763381952,13274.98368384,352.5501825600004,54121.97078328 2025-11-17,12:19:14.000,321,11084613,-795,0,1763381953,13275.04431063,352.55723168999975,54122.02668024001 2025-11-17,12:19:15.000,321,11084598,-795,0,1763381954,13274.889375499995,352.5008386500049,54121.551556080005 2025-11-17,12:19:16.000,321,11084610,-795,0,1763381955,13274.97694752999,352.57837907999783,54121.71225984001 2025-11-17,12:19:17.000,321,11084601,-795,0,1763381956,13275.030838009996,352.57132994999847,54121.87995072001 2025-11-17,12:19:18.000,321,11084590,-795,0,1763381957,13274.97694752999,352.64182124999934,54121.96379616 2025-11-17,12:19:19.000,321,11084582,-795,0,1763381958,13274.91632073999,352.68411603000277,54122.20135824 2025-11-17,12:19:20.000,321,11084583,-795,0,1763381959,13274.83548501999,352.75460733000364,54122.04065448 2025-11-17,12:19:21.000,321,11084600,-795,0,1763381960,13274.76138561,352.78985298000043,54122.09655144001 2025-11-17,12:19:22.000,321,11084664,-795,0,1763381961,13274.74117668,352.8603442800013,54122.18039688 2025-11-17,12:19:23.000,321,11084616,-795,0,1763381962,13274.707495129995,352.85329515000194,54121.99174464 2025-11-17,12:19:24.000,321,11084609,-795,0,1763381963,13274.646868339994,352.8814916699994,54121.75418256 2025-11-17,12:19:25.000,321,11084636,-795,0,1763381964,13274.532351069989,352.8603442800013,54121.56553032 2025-11-17,12:19:26.000,321,11084644,-795,0,1763381965,13274.65360464999,352.9237864500028,54121.92187344 2025-11-17,12:19:27.000,321,11084543,-795,0,1763381966,13274.73444036999,352.93083558000217,54122.187384 2025-11-17,12:19:28.000,321,11084625,-795,0,1763381967,13274.74117668,352.91673732000345,54122.187384 2025-11-17,12:19:29.000,321,11084608,-795,0,1763381968,13274.828748709995,352.90263906000473,54122.22930672 2025-11-17,12:19:30.000,321,11084626,-795,0,1763381969,13274.80180347,352.86739341000066,54122.09655144001 2025-11-17,12:19:31.000,321,11084558,-795,0,1763381970,13274.88263919,352.8250986300045,54121.817066640004 2025-11-17,12:19:32.000,321,11084650,-795,0,1763381971,13275.057783249991,352.7969021099998,54121.99174464 2025-11-17,12:19:33.000,321,11084622,-795,0,1763381972,13275.104937420001,352.7475582000043,54121.99873176001 2025-11-17,12:19:34.000,321,11084576,-795,0,1763381973,13275.192509449997,352.761656460003,54122.13847416 2025-11-17,12:19:35.000,321,11084563,-795,0,1763381974,13275.071255869996,352.62067386000126,54121.984757520004 2025-11-17,12:19:36.000,321,11084570,-795,0,1763381975,13275.205982070001,352.62067386000126,54122.103538560004 2025-11-17,12:19:37.000,321,11084624,-795,0,1763381976,13275.246399930002,352.52198604000296,54122.187384 2025-11-17,12:19:38.000,321,11084580,-795,0,1763381977,13275.313763029997,352.50788778000424,54122.3271264 2025-11-17,12:19:39.000,321,11084625,-795,0,1763381978,13275.387862440002,352.430347350004,54122.0825772 2025-11-17,12:19:40.000,321,11084600,-795,0,1763381979,13275.374389819997,352.3810034400012,54121.984757520004 2025-11-17,12:19:41.000,321,11084626,-795,0,1763381980,13275.381126129992,352.2541190999982,54122.054628720005 2025-11-17,12:19:42.000,321,11084604,-795,0,1763381981,13275.515852329998,352.26116823000484,54122.37603624 2025-11-17,12:19:43.000,321,11084619,-795,0,1763381982,13275.515852329998,352.22592258000077,54122.44590744 2025-11-17,12:19:44.000,321,11084609,-795,0,1763381983,13275.488907090003,352.23297171000013,54122.41097184001 2025-11-17,12:19:45.000,321,11084584,-795,0,1763381984,13275.374389819997,352.09903823999775,54122.09655144001 2025-11-17,12:19:46.000,321,11084620,-795,0,1763381985,13275.448489230002,352.1836278000046,54122.320139280004 2025-11-17,12:19:47.000,321,11084622,-795,0,1763381986,13275.428280300002,352.16248040999926,54122.02668024001 2025-11-17,12:19:48.000,321,11084613,-795,0,1763381987,13275.347444580002,352.14838215000054,54122.09655144001 2025-11-17,12:19:49.000,321,11084591,-795,0,1763381988,13275.441752919993,352.1695295399986,54122.15943552 2025-11-17,12:19:50.000,321,11084589,-795,0,1763381989,13275.360917199992,352.2400208399995,54122.52975288001 2025-11-17,12:19:51.000,321,11084569,-795,0,1763381990,13275.360917199992,352.21182432000205,54122.52975288001 2025-11-17,12:19:52.000,321,11084586,-795,0,1763381991,13275.226191000002,352.26116823000484,54122.341100640006 2025-11-17,12:19:53.000,321,11084607,-795,0,1763381992,13275.192509449997,352.1836278000046,54122.34808776 2025-11-17,12:19:54.000,321,11084578,-795,0,1763381993,13275.226191000002,352.24706996999885,54122.41795896 2025-11-17,12:19:55.000,321,11084598,-795,0,1763381994,13275.145355280001,352.1342838900018,54121.92187344 2025-11-17,12:19:56.000,321,11084626,-795,0,1763381995,13275.219454689992,352.1836278000046,54122.16642264001 2025-11-17,12:19:57.000,321,11084620,-795,0,1763381996,13275.273345169997,352.1342838900018,54122.28520368001 2025-11-17,12:19:58.000,321,11084624,-795,0,1763381997,13275.307026720002,352.1060873700044,54122.57866272001 2025-11-17,12:19:59.000,321,11084629,-795,0,1763381998,13275.327235650002,352.06379259000096,54122.58564984 2025-11-17,12:20:00.000,321,11084623,-795,0,1763381999,13275.232927309997,352.02854694000416,54122.438920320004 2025-11-17,12:20:01.000,321,11084636,-795,0,1763382000,13275.253136239997,351.96510477000265,54122.42494608 2025-11-17,12:20:02.000,321,11084644,-795,0,1763382001,13275.320499339992,351.91576085999986,54122.41097184001 2025-11-17,12:20:03.000,321,11084593,-795,0,1763382002,13275.367653510002,351.91576085999986,54122.271229440004 2025-11-17,12:20:04.000,321,11084583,-795,0,1763382003,13275.421543989993,351.8593678199977,54122.33411352001 2025-11-17,12:20:05.000,321,11084546,-795,0,1763382004,13275.172300519996,351.80297478000284,54122.01969312 2025-11-17,12:20:06.000,321,11084569,-795,0,1763382005,13275.354180889997,351.88051521000307,54122.4668688 2025-11-17,12:20:07.000,321,11084572,-795,0,1763382006,13275.381126129992,351.86641695000435,54122.58564984 2025-11-17,12:20:08.000,321,11084594,-795,0,1763382007,13275.435016609998,351.88051521000307,54122.56468848 2025-11-17,12:20:09.000,321,11084624,-795,0,1763382008,13275.340708269992,351.90166260000115,54122.51577864 2025-11-17,12:20:10.000,321,11084646,-795,0,1763382009,13275.455225539998,351.9087117300005,54122.655521040004 2025-11-17,12:20:11.000,321,11084604,-795,0,1763382010,13275.158827899992,351.8734660800037,54122.03366736 2025-11-17,12:20:12.000,321,11084562,-795,0,1763382011,13275.340708269992,351.95100651000394,54122.35507488 2025-11-17,12:20:13.000,321,11084592,-795,0,1763382012,13275.354180889997,351.9298591199986,54122.43193320001 2025-11-17,12:20:14.000,321,11084639,-795,0,1763382013,13275.313763029997,351.95100651000394,54122.70443088 2025-11-17,12:20:15.000,321,11084576,-795,0,1763382014,13275.179036829992,351.8875643400024,54122.41097184001 2025-11-17,12:20:16.000,321,11084650,-795,0,1763382015,13275.226191000002,351.90166260000115,54122.50180440001 2025-11-17,12:20:17.000,321,11084594,-795,0,1763382016,13275.205982070001,351.9087117300005,54122.54372712 2025-11-17,12:20:18.000,321,11084579,-795,0,1763382017,13275.273345169997,351.83822042999964,54122.63455968 2025-11-17,12:20:19.000,321,11084619,-795,0,1763382018,13275.266608860002,351.80297478000284,54122.33411352001 2025-11-17,12:20:20.000,321,11084624,-795,0,1763382019,13275.313763029997,351.75363087000005,54122.187384 2025-11-17,12:20:21.000,321,11084603,-795,0,1763382020,13275.347444580002,351.69018869999854,54122.22930672 2025-11-17,12:20:22.000,321,11084638,-795,0,1763382021,13275.455225539998,351.69018869999854,54122.6415468 2025-11-17,12:20:23.000,321,11084567,-795,0,1763382022,13275.441752919993,351.66904131000047,54122.64853392001 2025-11-17,12:20:24.000,321,11084605,-795,0,1763382023,13275.536061259998,351.5985500099996,54122.56468848 2025-11-17,12:20:25.000,321,11084608,-795,0,1763382024,13275.394598749997,351.59150088000024,54122.43193320001 2025-11-17,12:20:26.000,321,11084635,-795,0,1763382025,13275.509116019988,351.51396045,54122.3969976 2025-11-17,12:20:27.000,321,11084701,-795,0,1763382026,13275.495643399998,351.47166567000386,54122.187384 2025-11-17,12:20:28.000,321,11084632,-795,0,1763382027,13275.603424359993,351.4646165400045,54122.36206200001 2025-11-17,12:20:29.000,321,11084652,-795,0,1763382028,13275.536061259998,351.4364200199998,54122.341100640006 2025-11-17,12:20:30.000,321,11084644,-795,0,1763382029,13275.556270189998,351.40822350000235,54122.68346952 2025-11-17,12:20:31.000,321,11084564,-675,0,1763382030,13275.448489230002,351.40822350000235,54122.57866272001 2025-11-17,12:20:32.000,321,11084611,-795,0,1763382031,13275.435016609998,351.3518304600002,54122.55071424001 2025-11-17,12:20:33.000,321,11084602,-795,0,1763382032,13275.394598749997,351.3377322000015,54122.56468848 2025-11-17,12:20:34.000,321,11084603,-795,0,1763382033,13275.333971959997,351.26019177000126,54122.58564984 2025-11-17,12:20:35.000,321,11084648,-795,0,1763382034,13275.179036829992,351.1685530800023,54122.005718880006 2025-11-17,12:20:36.000,321,11084682,-795,0,1763382035,13275.205982070001,351.2037987299991,54122.173409760006 2025-11-17,12:20:37.000,321,11084594,-795,0,1763382036,13275.185773140001,351.2037987299991,54122.33411352001 2025-11-17,12:20:38.000,321,11084612,-795,0,1763382037,13275.125146350001,351.17560221000167,54122.62058544001 2025-11-17,12:20:39.000,321,11084575,-795,0,1763382038,13275.00389277,351.1897004700004,54122.56468848 2025-11-17,12:20:40.000,321,11084653,-795,0,1763382039,13274.92305705,351.1897004700004,54122.36206200001 2025-11-17,12:20:41.000,321,11084566,-795,0,1763382040,13274.86243026,351.16150395000295,54122.41097184001 2025-11-17,12:20:42.000,321,11084637,-795,0,1763382041,13274.87590287999,351.17560221000167,54122.42494608 2025-11-17,12:20:43.000,321,11084625,-795,0,1763382042,13274.73444036999,351.14740569000423,54122.06161584 2025-11-17,12:20:44.000,321,11084645,-795,0,1763382043,13274.727704059995,351.11216004000016,54122.06860296 2025-11-17,12:20:45.000,321,11084629,-795,0,1763382044,13274.6199231,351.0064230900025,54121.97777040001 2025-11-17,12:20:46.000,321,11084609,-795,0,1763382045,13274.75464929999,351.1051109100008,54122.41097184001 2025-11-17,12:20:47.000,321,11084646,-795,0,1763382046,13274.707495129995,351.06281613000465,54122.320139280004 2025-11-17,12:20:48.000,321,11084551,-795,0,1763382047,13274.71423143999,351.03461960999994,54122.37603624 2025-11-17,12:20:49.000,321,11084638,-795,0,1763382048,13274.667077269994,350.96412830999907,54122.35507488 2025-11-17,12:20:50.000,321,11084615,-795,0,1763382049,13274.6199231,350.9288826600023,54122.15943552 2025-11-17,12:20:51.000,321,11084581,-795,0,1763382050,13274.626659409994,350.8795387499995,54121.90091208 2025-11-17,12:20:52.000,321,11084577,-795,0,1763382051,13274.75464929999,350.83019484000397,54122.08956432 2025-11-17,12:20:53.000,321,11084620,-795,0,1763382052,13274.76138561,350.7738018000018,54122.103538560004 2025-11-17,12:20:54.000,321,11084600,-795,0,1763382053,13274.788330849995,350.76675267000246,54122.36206200001 2025-11-17,12:20:55.000,321,11084584,-795,0,1763382054,13274.579505239999,350.61872094000137,54121.886937840005 2025-11-17,12:20:56.000,321,11084665,-795,0,1763382055,13274.768121919995,350.65396658999816,54122.187384 2025-11-17,12:20:57.000,321,11084569,-795,0,1763382056,13274.747912989995,350.61872094000137,54122.18039688 2025-11-17,12:20:58.000,321,11084635,-795,0,1763382057,13274.80180347,350.5693770299986,54122.13148704 2025-11-17,12:20:59.000,321,11084609,-795,0,1763382058,13274.768121919995,350.5623278999992,54121.92886056001 2025-11-17,12:21:00.000,321,11084625,-795,0,1763382059,13274.727704059995,350.54118051000114,54121.86597648 2025-11-17,12:21:01.000,321,11084616,-795,0,1763382060,13274.67381357999,350.5129839900037,54121.87995072001 2025-11-17,12:21:02.000,321,11084646,-795,0,1763382061,13274.707495129995,350.5693770299986,54122.292190800006 2025-11-17,12:21:03.000,321,11084599,-795,0,1763382062,13274.579505239999,350.6257700700007,54122.271229440004 2025-11-17,12:21:04.000,321,11084614,-795,0,1763382063,13274.518878449999,350.66806485000416,54122.292190800006 2025-11-17,12:21:05.000,321,11084655,-795,0,1763382064,13274.262898669993,350.6257700700007,54121.92886056001 2025-11-17,12:21:06.000,321,11084578,-795,0,1763382065,13274.222480809993,350.7949491899999,54121.87995072001 2025-11-17,12:21:07.000,321,11084614,-795,0,1763382066,13274.188799260002,350.8583913600014,54121.78213104001 2025-11-17,12:21:08.000,321,11084625,-795,0,1763382067,13274.060809369992,350.95003005000035,54121.84501512 2025-11-17,12:21:09.000,321,11084625,-795,0,1763382068,13274.033864129997,351.06281613000465,54122.0825772 2025-11-17,12:21:10.000,321,11084661,-795,0,1763382069,13273.946292100001,351.19674959999975,54122.2572552 2025-11-17,12:21:11.000,321,11084590,-795,0,1763382070,13273.798093279991,351.2672409000006,54122.06161584 2025-11-17,12:21:12.000,321,11084607,-795,0,1763382071,13273.730730179996,351.39412524000363,54122.04065448 2025-11-17,12:21:13.000,321,11084616,-795,0,1763382072,13273.7442028,351.4857639300026,54122.124499920006 2025-11-17,12:21:14.000,321,11084633,-795,0,1763382073,13273.670103389995,351.5633043600028,54121.81007952001 2025-11-17,12:21:15.000,321,11084595,-795,0,1763382074,13273.53537718999,351.6196973999977,54121.54456896001 2025-11-17,12:21:16.000,321,11084638,-795,0,1763382075,13273.66336708,351.6831395699992,54121.66335000001 2025-11-17,12:21:17.000,321,11084625,-795,0,1763382076,13273.730730179996,351.71838522000326,54121.8030924 2025-11-17,12:21:18.000,321,11084683,-795,0,1763382077,13273.80482959,351.7888765200041,54121.96379616 2025-11-17,12:21:19.000,321,11084656,-795,0,1763382078,13273.899137929991,351.7959256500035,54121.91488632 2025-11-17,12:21:20.000,321,11084633,-795,0,1763382079,13273.885665310001,351.76772912999877,54121.67732424 2025-11-17,12:21:21.000,321,11084611,-795,0,1763382080,13274.054073059997,351.7254343500026,54121.6982856 2025-11-17,12:21:22.000,321,11084602,-795,0,1763382081,13274.188799260002,351.6972378299979,54121.43976216 2025-11-17,12:21:23.000,321,11084638,-795,0,1763382082,13274.310052839988,351.5985500099996,54121.46072352 2025-11-17,12:21:24.000,321,11084641,-795,0,1763382083,13274.363943319993,351.52805870999873,54121.32098112 2025-11-17,12:21:25.000,321,11084593,-795,0,1763382084,13274.444779039994,351.3870761100043,54121.29303264 2025-11-17,12:21:26.000,321,11084606,-795,0,1763382085,13274.65360464999,351.3870761100043,54121.64238864001 2025-11-17,12:21:27.000,321,11084566,-795,0,1763382086,13274.80180347,351.27429003,54121.621427280006 2025-11-17,12:21:28.000,321,11084579,-795,0,1763382087,13274.889375499995,351.2178969899978,54121.64238864001 2025-11-17,12:21:29.000,321,11084606,-795,0,1763382088,13274.950002289996,351.1192091699995,54121.63540152 2025-11-17,12:21:30.000,321,11084638,-795,0,1763382089,13274.93652966999,350.99937396000314,54121.146303120004 2025-11-17,12:21:31.000,321,11084603,-795,0,1763382090,13274.97694752999,350.9218335300029,54121.216174320005 2025-11-17,12:21:32.000,321,11084623,-795,0,1763382091,13275.077992179991,350.8795387499995,54121.39085232 2025-11-17,12:21:33.000,321,11084673,-795,0,1763382092,13275.091464799996,350.816096579998,54121.6982856 2025-11-17,12:21:34.000,321,11084606,-795,0,1763382093,13275.064519560001,350.78790006000054,54121.670337120006 2025-11-17,12:21:35.000,321,11084589,-795,0,1763382094,13274.848957639995,350.6962613700016,54121.286045520006 2025-11-17,12:21:36.000,321,11084602,-795,0,1763382095,13274.92305705,350.73855614999775,54121.51662048 2025-11-17,12:21:37.000,321,11084576,-795,0,1763382096,13274.85569394999,350.70331050000095,54121.481684880004 2025-11-17,12:21:38.000,321,11084607,-795,0,1763382097,13274.747912989995,350.60462268000265,54121.02752208 2025-11-17,12:21:39.000,321,11084669,-795,0,1763382098,13274.828748709995,350.65396658999816,54121.32796824001 2025-11-17,12:21:40.000,321,11084575,-795,0,1763382099,13274.8220124,350.6821631100029,54121.39085232 2025-11-17,12:21:41.000,321,11084604,-795,0,1763382100,13274.727704059995,350.6751139800035,54121.57950456 2025-11-17,12:21:42.000,321,11084620,-795,0,1763382101,13274.727704059995,350.63986832999944,54121.53059472 2025-11-17,12:21:43.000,321,11084650,-795,0,1763382102,13274.687286199995,350.6469174599988,54121.57251744001 2025-11-17,12:21:44.000,321,11084557,-795,0,1763382103,13274.71423143999,350.6469174599988,54121.65636288 2025-11-17,12:21:45.000,321,11084559,-795,0,1763382104,13274.6199231,350.58347529000457,54121.432775040004 2025-11-17,12:21:46.000,321,11084606,-795,0,1763382105,13274.667077269994,350.5975735500033,54121.27905840001 2025-11-17,12:21:47.000,321,11084604,-795,0,1763382106,13274.55255999999,350.5693770299986,54121.23014856 2025-11-17,12:21:48.000,321,11084601,-795,0,1763382107,13274.71423143999,350.57642615999794,54121.42578792001 2025-11-17,12:21:49.000,321,11084618,-795,0,1763382108,13274.727704059995,350.6257700700007,54121.8030924 2025-11-17,12:21:50.000,321,11084623,-795,0,1763382109,13274.747912989995,350.58347529000457,54121.719246960005 2025-11-17,12:21:51.000,321,11084560,-795,0,1763382110,13274.646868339994,350.5482296400005,54121.5585432 2025-11-17,12:21:52.000,321,11084553,-795,0,1763382111,13274.72096775,350.49183659999835,54121.649375760004 2025-11-17,12:21:53.000,321,11084599,-795,0,1763382112,13274.747912989995,350.52003312000306,54121.670337120006 2025-11-17,12:21:54.000,321,11084582,-795,0,1763382113,13274.747912989995,350.4354435600035,54121.47469776001 2025-11-17,12:21:55.000,321,11084597,-795,0,1763382114,13274.606450479994,350.3508540000039,54121.07643192 2025-11-17,12:21:56.000,321,11084627,-795,0,1763382115,13274.768121919995,350.39314878000005,54121.432775040004 2025-11-17,12:21:57.000,321,11084645,-795,0,1763382116,13274.73444036999,350.3860996500007,54121.621427280006 2025-11-17,12:21:58.000,321,11084636,-795,0,1763382117,13274.828748709995,350.3226574799992,54121.87995072001 2025-11-17,12:21:59.000,321,11084540,-795,0,1763382118,13274.78159454,350.35790313000325,54121.74719544 2025-11-17,12:22:00.000,321,11084635,-795,0,1763382119,13274.90284812,350.32970660999854,54121.83104088001 2025-11-17,12:22:01.000,321,11084641,-795,0,1763382120,13274.869166569995,350.3015100900011,54121.74020832001 2025-11-17,12:22:02.000,321,11084603,-795,0,1763382121,13274.909584429995,350.2662644400043,54121.36989096 2025-11-17,12:22:03.000,321,11084662,-795,0,1763382122,13274.94326598,350.2874118300024,54121.44674928001 2025-11-17,12:22:04.000,321,11084632,-795,0,1763382123,13275.091464799996,350.30855922000046,54121.600465920004 2025-11-17,12:22:05.000,321,11084617,-795,0,1763382124,13275.0241017,350.280362700003,54121.670337120006 2025-11-17,12:22:06.000,321,11084632,-795,0,1763382125,13275.165564210001,350.3860996500007,54121.87995072001 2025-11-17,12:22:07.000,321,11084636,-795,0,1763382126,13275.104937420001,350.40724703999877,54121.81007952001 2025-11-17,12:22:08.000,321,11084611,-795,0,1763382127,13275.098201109991,350.49183659999835,54121.768156800004 2025-11-17,12:22:09.000,321,11084603,-795,0,1763382128,13275.179036829992,350.5270822500024,54121.984757520004 2025-11-17,12:22:10.000,321,11084609,-795,0,1763382129,13274.95673859999,350.49183659999835,54121.30001976 2025-11-17,12:22:11.000,321,11084627,-795,0,1763382130,13275.104937420001,350.6469174599988,54121.600465920004 2025-11-17,12:22:12.000,321,11084655,-795,0,1763382131,13275.098201109991,350.7103596300003,54121.719246960005 2025-11-17,12:22:13.000,321,11084582,-795,0,1763382132,13275.010629079996,350.80199831999926,54122.103538560004 2025-11-17,12:22:14.000,321,11084601,-795,0,1763382133,13274.997156459991,350.8724896200001,54122.08956432 2025-11-17,12:22:15.000,321,11084548,-795,0,1763382134,13274.77485822999,350.90068614000484,54121.81007952001 2025-11-17,12:22:16.000,321,11084622,-795,0,1763382135,13274.869166569995,350.9711774399984,54121.9428348 2025-11-17,12:22:17.000,321,11084591,-795,0,1763382136,13274.747912989995,351.04871786999865,54121.935847680004 2025-11-17,12:22:18.000,321,11084613,-795,0,1763382137,13274.707495129995,351.04871786999865,54121.71225984001 2025-11-17,12:22:19.000,321,11084628,-795,0,1763382138,13274.59297785999,351.03461960999994,54121.67732424 2025-11-17,12:22:20.000,321,11084618,-795,0,1763382139,13274.687286199995,351.0275704800006,54121.81007952001 2025-11-17,12:22:21.000,321,11084620,-795,0,1763382140,13274.63339571999,351.07691439000337,54122.06860296 2025-11-17,12:22:22.000,321,11084635,-795,0,1763382141,13274.59297785999,351.0416687399993,54121.90789920001 2025-11-17,12:22:23.000,321,11084569,-795,0,1763382142,13274.57276892999,350.99937396000314,54122.07559008001 2025-11-17,12:22:24.000,321,11084605,-795,0,1763382143,13274.579505239999,350.9570791799997,54121.90091208 2025-11-17,12:22:25.000,321,11084600,-795,0,1763382144,13274.57276892999,350.8724896200001,54121.886937840005 2025-11-17,12:22:26.000,321,11084610,-795,0,1763382145,13274.69402250999,350.7597035400031,54121.5585432 2025-11-17,12:22:27.000,321,11084596,-795,0,1763382146,13274.74117668,350.6821631100029,54121.551556080005 2025-11-17,12:22:28.000,321,11084623,-795,0,1763382147,13274.89611180999,350.55527876999986,54121.67732424 2025-11-17,12:22:29.000,321,11084603,-795,0,1763382148,13274.97694752999,350.52003312000306,54122.005718880006 2025-11-17,12:22:30.000,321,11084611,-795,0,1763382149,13275.071255869996,350.40724703999877,54121.99873176001 2025-11-17,12:22:31.000,321,11084584,-795,0,1763382150,13275.098201109991,350.24511704999895,54121.768156800004 2025-11-17,12:22:32.000,321,11084646,-795,0,1763382151,13275.239663619992,350.13233097000193,54121.76116968001 2025-11-17,12:22:33.000,321,11084610,-795,0,1763382152,13275.286817790002,350.0547905400017,54121.789118160006 2025-11-17,12:22:34.000,321,11084626,-795,0,1763382153,13275.435016609998,349.93495532999805,54121.61444016001 2025-11-17,12:22:35.000,321,11084637,-795,0,1763382154,13275.435016609998,349.78692360000423,54121.46771064 2025-11-17,12:22:36.000,321,11084656,-795,0,1763382155,13275.549533879988,349.73757969000144,54121.6284144 2025-11-17,12:22:37.000,321,11084626,-795,0,1763382156,13275.637105909998,349.68823577999865,54122.08956432 2025-11-17,12:22:38.000,321,11084587,-795,0,1763382157,13275.664051149994,349.6670883900006,54122.06161584 2025-11-17,12:22:39.000,321,11084607,-795,0,1763382158,13275.630369599989,349.6177444799978,54122.11052568 2025-11-17,12:22:40.000,321,11084568,-795,0,1763382159,13275.536061259998,349.5965970899997,54121.94982192001 2025-11-17,12:22:41.000,321,11084642,-795,0,1763382160,13275.401335059993,349.5965970899997,54122.04065448 2025-11-17,12:22:42.000,321,11084612,-795,0,1763382161,13275.374389819997,349.60364621999906,54121.81007952001 2025-11-17,12:22:43.000,321,11084628,-795,0,1763382162,13275.259872549992,349.67413751999993,54121.85898936001 2025-11-17,12:22:44.000,321,11084628,-795,0,1763382163,13275.057783249991,349.71643230000336,54121.74020832001 2025-11-17,12:22:45.000,321,11084607,-795,0,1763382164,13274.848957639995,349.695284909998,54121.817066640004 2025-11-17,12:22:46.000,321,11084628,-795,0,1763382165,13274.86243026,349.822169250001,54122.152448400004 2025-11-17,12:22:47.000,321,11084567,-795,0,1763382166,13274.75464929999,349.89970968000125,54122.13148704 2025-11-17,12:22:48.000,321,11084627,-795,0,1763382167,13274.518878449999,349.9561027200034,54121.97078328 2025-11-17,12:22:49.000,321,11084651,-795,0,1763382168,13274.525614759994,350.04774141000235,54122.152448400004 2025-11-17,12:22:50.000,321,11084603,-795,0,1763382169,13274.417833799998,350.14642923000065,54121.85200224 2025-11-17,12:22:51.000,321,11084570,-795,0,1763382170,13274.235953429998,350.2239696600009,54121.79610528 2025-11-17,12:22:52.000,321,11084575,-795,0,1763382171,13274.222480809993,350.2874118300024,54121.77514392 2025-11-17,12:22:53.000,321,11084623,-795,0,1763382172,13274.303316529993,350.3860996500007,54122.24328096001 2025-11-17,12:22:54.000,321,11084577,-795,0,1763382173,13274.168590330002,350.42134530000476,54122.02668024001 2025-11-17,12:22:55.000,321,11084665,-795,0,1763382174,13274.054073059997,350.4283944300041,54121.84501512 2025-11-17,12:22:56.000,321,11084618,-795,0,1763382175,13274.168590330002,350.5129839900037,54122.06161584 2025-11-17,12:22:57.000,321,11084581,-795,0,1763382176,13274.155117709997,350.5482296400005,54121.817066640004 2025-11-17,12:22:58.000,321,11084627,-795,0,1763382177,13274.202271879993,350.5693770299986,54121.84501512 2025-11-17,12:22:59.000,321,11084626,-795,0,1763382178,13274.188799260002,350.55527876999986,54121.817066640004 2025-11-17,12:23:00.000,321,11084623,-795,0,1763382179,13274.148381400002,350.5693770299986,54121.75418256 2025-11-17,12:23:01.000,321,11084630,-795,0,1763382180,13274.276371289998,350.484787469999,54122.14546128001 2025-11-17,12:23:02.000,321,11084625,-795,0,1763382181,13274.310052839988,350.45659095000156,54122.005718880006 2025-11-17,12:23:03.000,321,11084592,-795,0,1763382182,13274.330261769988,350.35790313000325,54121.92187344 2025-11-17,12:23:04.000,321,11084586,-795,0,1763382183,13274.438042729998,350.2662644400043,54122.02668024001 2025-11-17,12:23:05.000,321,11084615,-795,0,1763382184,13274.424570109994,350.1393801000013,54121.58649168 2025-11-17,12:23:06.000,321,11084619,-795,0,1763382185,13274.545823689994,350.0759379299998,54121.502646240006 2025-11-17,12:23:07.000,321,11084594,-795,0,1763382186,13274.599714169999,349.99839749999956,54121.59347880001 2025-11-17,12:23:08.000,321,11084622,-715,0,1763382187,13274.667077269994,349.9279061999987,54121.65636288 2025-11-17,12:23:09.000,321,11084666,-795,0,1763382188,13274.626659409994,349.83626750999974,54121.85200224 2025-11-17,12:23:10.000,321,11084604,-795,0,1763382189,13274.808539779995,349.7939727300036,54122.005718880006 2025-11-17,12:23:11.000,321,11084598,-795,0,1763382190,13274.79506715999,349.7446288200008,54121.956809040006 2025-11-17,12:23:12.000,321,11084602,-795,0,1763382191,13274.76138561,349.73757969000144,54121.838028000006 2025-11-17,12:23:13.000,321,11084605,-795,0,1763382192,13274.76138561,349.695284909998,54121.54456896001 2025-11-17,12:23:14.000,321,11084670,-795,0,1763382193,13274.77485822999,349.8080709900023,54121.66335000001 2025-11-17,12:23:15.000,321,11084579,-795,0,1763382194,13274.599714169999,349.8080709900023,54121.481684880004 2025-11-17,12:23:16.000,321,11084645,-795,0,1763382195,13274.586241549994,349.9772501100015,54121.89392496 2025-11-17,12:23:17.000,321,11084678,-795,0,1763382196,13274.478460589999,350.0195448900049,54121.92187344 2025-11-17,12:23:18.000,321,11084609,-795,0,1763382197,13274.431306419989,350.1182327100032,54122.04065448 2025-11-17,12:23:19.000,321,11084614,-795,0,1763382198,13274.343734389993,350.1887240100041,54122.07559008001 2025-11-17,12:23:20.000,321,11084588,-795,0,1763382199,13274.175326639997,350.24511704999895,54121.8030924 2025-11-17,12:23:21.000,321,11084566,-795,0,1763382200,13274.134908779997,350.29446096000174,54121.58649168 2025-11-17,12:23:22.000,321,11084608,-795,0,1763382201,13274.040600439992,350.37905052000133,54121.42578792001 2025-11-17,12:23:23.000,321,11084624,-795,0,1763382202,13274.047336750002,350.40724703999877,54121.67732424 2025-11-17,12:23:24.000,321,11084645,-795,0,1763382203,13274.067545680002,350.4988857299977,54122.02668024001 2025-11-17,12:23:25.000,321,11084639,-795,0,1763382204,13273.926083170001,350.4354435600035,54121.72623408 2025-11-17,12:23:26.000,321,11084642,-795,0,1763382205,13274.054073059997,350.52003312000306,54121.86597648 2025-11-17,12:23:27.000,321,11084667,-795,0,1763382206,13274.148381400002,350.44249269000284,54121.935847680004 2025-11-17,12:23:28.000,321,11084590,-795,0,1763382207,13274.182062949993,350.44249269000284,54121.886937840005 2025-11-17,12:23:29.000,321,11084616,-795,0,1763382208,13274.283107599993,350.3508540000039,54121.58649168 2025-11-17,12:23:30.000,321,11084629,-795,0,1763382209,13274.330261769988,350.34380487000453,54121.39085232 2025-11-17,12:23:31.000,321,11084624,-795,0,1763382210,13274.417833799998,350.280362700003,54121.453736400006 2025-11-17,12:23:32.000,321,11084634,-795,0,1763382211,13274.566032619994,350.20987140000216,54121.92187344 2025-11-17,12:23:33.000,321,11084654,-795,0,1763382212,13274.69402250999,350.11118358000385,54121.99174464 2025-11-17,12:23:34.000,321,11084618,-795,0,1763382213,13274.79506715999,350.02659402000427,54121.99873176001 2025-11-17,12:23:35.000,321,11084598,-795,0,1763382214,13274.69402250999,349.8433166399991,54121.621427280006 2025-11-17,12:23:36.000,321,11084597,-795,0,1763382215,13274.828748709995,349.822169250001,54121.74020832001 2025-11-17,12:23:37.000,321,11084638,-795,0,1763382216,13274.869166569995,349.67413751999993,54121.53059472 2025-11-17,12:23:38.000,321,11084610,-795,0,1763382217,13274.95673859999,349.65299013000185,54121.64238864001 2025-11-17,12:23:39.000,321,11084669,-795,0,1763382218,13274.96347491,349.5754497000016,54121.670337120006 2025-11-17,12:23:40.000,321,11084658,-795,0,1763382219,13274.91632073999,349.5472531800042,54121.935847680004 2025-11-17,12:23:41.000,321,11084587,-795,0,1763382220,13274.89611180999,349.50495840000076,54121.935847680004 2025-11-17,12:23:42.000,321,11084592,-795,0,1763382221,13274.80180347,349.50495840000076,54121.87995072001 2025-11-17,12:23:43.000,321,11084599,-795,0,1763382222,13274.828748709995,349.5190566599995,54122.07559008001 2025-11-17,12:23:44.000,321,11084616,-795,0,1763382223,13274.727704059995,349.5331549199982,54121.97777040001 2025-11-17,12:23:45.000,321,11084570,-795,0,1763382224,13274.566032619994,349.50495840000076,54121.53758184 2025-11-17,12:23:46.000,321,11084602,-795,0,1763382225,13274.512142139989,349.58954796000035,54121.65636288 2025-11-17,12:23:47.000,321,11084617,-795,0,1763382226,13274.411097489989,349.6811866499993,54121.6284144 2025-11-17,12:23:48.000,321,11084604,-795,0,1763382227,13274.411097489989,349.73757969000144,54122.124499920006 2025-11-17,12:23:49.000,321,11084609,-795,0,1763382228,13274.350470699988,349.80102186000295,54122.11751280001 2025-11-17,12:23:50.000,321,11084598,-795,0,1763382229,13274.229217120002,349.8715131600038,54122.08956432 2025-11-17,12:23:51.000,321,11084606,-795,0,1763382230,13274.141645089992,349.86446403000446,54121.82405376 2025-11-17,12:23:52.000,321,11084605,-795,0,1763382231,13274.121436159992,349.91380793999997,54121.92886056001 2025-11-17,12:23:53.000,321,11084653,-795,0,1763382232,13274.114699849997,349.91380793999997,54121.670337120006 2025-11-17,12:23:54.000,321,11084630,-795,0,1763382233,13274.081018299992,349.9279061999987,54121.70527272 2025-11-17,12:23:55.000,321,11084579,-795,0,1763382234,13273.919346859991,349.86446403000446,54121.19521296 2025-11-17,12:23:56.000,321,11084588,-795,0,1763382235,13274.107963540002,349.9772501100015,54121.97777040001 2025-11-17,12:23:57.000,321,11084590,-795,0,1763382236,13274.222480809993,349.9702009800021,54122.01969312 2025-11-17,12:23:58.000,321,11084578,-795,0,1763382237,13274.215744499998,349.96315185000276,54121.99873176001 2025-11-17,12:23:59.000,321,11084635,-795,0,1763382238,13274.235953429998,349.92085706999933,54121.87995072001 2025-11-17,12:24:00.000,321,11084610,-795,0,1763382239,13274.209008190002,349.9279061999987,54121.81007952001 2025-11-17,12:24:01.000,321,11084602,-795,0,1763382240,13274.276371289998,349.86446403000446,54121.53758184 2025-11-17,12:24:02.000,321,11084601,-795,0,1763382241,13274.323525459993,349.92085706999933,54121.670337120006 2025-11-17,12:24:03.000,321,11084599,-795,0,1763382242,13274.377415939998,349.9420044600047,54121.67732424 2025-11-17,12:24:04.000,321,11084593,-795,0,1763382243,13274.303316529993,349.9913483700002,54121.92187344 2025-11-17,12:24:05.000,321,11084579,-795,0,1763382244,13274.229217120002,349.9772501100015,54121.69129848001 2025-11-17,12:24:06.000,321,11084617,-795,0,1763382245,13274.323525459993,350.1182327100032,54121.97078328 2025-11-17,12:24:07.000,321,11084566,-795,0,1763382246,13274.330261769988,350.1393801000013,54121.9428348 2025-11-17,12:24:08.000,321,11084622,-795,0,1763382247,13274.269634980003,350.1816748800047,54121.97777040001 2025-11-17,12:24:09.000,321,11084668,-795,0,1763382248,13274.249426050003,350.2169205300015,54121.61444016001 2025-11-17,12:24:10.000,321,11084594,-795,0,1763382249,13274.094490919997,350.19577314000344,54121.383865200005 2025-11-17,12:24:11.000,321,11084653,-795,0,1763382250,13274.161854019992,350.24511704999895,54121.551556080005 2025-11-17,12:24:12.000,321,11084599,-795,0,1763382251,13274.289843909988,350.29446096000174,54122.02668024001 2025-11-17,12:24:13.000,321,11084597,-795,0,1763382252,13274.195535569997,350.25921530999767,54121.82405376 2025-11-17,12:24:14.000,321,11084580,-795,0,1763382253,13274.283107599993,350.25921530999767,54121.956809040006 2025-11-17,12:24:15.000,321,11084575,-795,0,1763382254,13274.148381400002,350.1746257499981,54121.54456896001 2025-11-17,12:24:16.000,321,11084643,-795,0,1763382255,13274.262898669993,350.19577314000344,54121.65636288 2025-11-17,12:24:17.000,321,11084618,-795,0,1763382256,13274.363943319993,350.1393801000013,54121.46771064 2025-11-17,12:24:18.000,321,11084570,-795,0,1763382257,13274.505405829994,350.06183967000106,54121.56553032 2025-11-17,12:24:19.000,321,11084648,-795,0,1763382258,13274.579505239999,350.0688888000004,54121.551556080005 2025-11-17,12:24:20.000,321,11084627,-795,0,1763382259,13274.646868339994,350.0759379299998,54121.65636288 2025-11-17,12:24:21.000,321,11084591,-795,0,1763382260,13274.727704059995,350.04774141000235,54121.78213104001 2025-11-17,12:24:22.000,321,11084604,-795,0,1763382261,13274.89611180999,350.040692280003,54121.935847680004 2025-11-17,12:24:23.000,321,11084515,-795,0,1763382262,13274.869166569995,350.040692280003,54121.63540152 2025-11-17,12:24:24.000,321,11084617,-795,0,1763382263,13274.96347491,350.06183967000106,54121.90789920001 2025-11-17,12:24:25.000,321,11084598,-795,0,1763382264,13274.909584429995,350.0054466299989,54121.42578792001 2025-11-17,12:24:26.000,321,11084623,-795,0,1763382265,13275.017365389991,350.0900361899985,54121.488672 2025-11-17,12:24:27.000,321,11084596,-795,0,1763382266,13274.970211219996,350.15347836,54121.57950456 2025-11-17,12:24:28.000,321,11084614,-795,0,1763382267,13275.057783249991,350.2028222700028,54121.87995072001 2025-11-17,12:24:29.000,321,11084622,-795,0,1763382268,13275.017365389991,350.2521661799983,54122.09655144001 2025-11-17,12:24:30.000,321,11084605,-795,0,1763382269,13275.017365389991,350.2662644400043,54122.054628720005 2025-11-17,12:24:31.000,321,11084557,-795,0,1763382270,13274.88263919,350.3015100900011,54121.89392496 2025-11-17,12:24:32.000,321,11084533,-795,0,1763382271,13274.90284812,350.280362700003,54122.02668024001 2025-11-17,12:24:33.000,321,11084646,-795,0,1763382272,13274.8220124,350.32970660999854,54121.817066640004 2025-11-17,12:24:34.000,321,11084601,-795,0,1763382273,13274.889375499995,350.3156083499998,54121.789118160006 2025-11-17,12:24:35.000,321,11084596,-795,0,1763382274,13274.768121919995,350.2169205300015,54121.44674928001 2025-11-17,12:24:36.000,321,11084629,-795,0,1763382275,13274.88263919,350.2874118300024,54121.82405376 2025-11-17,12:24:37.000,321,11084616,-795,0,1763382276,13274.88263919,350.2874118300024,54122.11751280001 2025-11-17,12:24:38.000,321,11084608,-795,0,1763382277,13274.94326598,350.2380679199996,54122.09655144001 2025-11-17,12:24:39.000,321,11084573,-795,0,1763382278,13274.950002289996,350.20987140000216,54122.09655144001 2025-11-17,12:24:40.000,321,11084620,-795,0,1763382279,13274.950002289996,350.14642923000065,54121.89392496 2025-11-17,12:24:41.000,321,11084592,-795,0,1763382280,13274.93652966999,350.13233097000193,54121.789118160006 2025-11-17,12:24:42.000,321,11084529,-795,0,1763382281,13275.071255869996,350.0900361899985,54121.81007952001 2025-11-17,12:24:43.000,321,11084609,-795,0,1763382282,13275.091464799996,350.08298705999914,54121.75418256 2025-11-17,12:24:44.000,321,11084582,-755,0,1763382283,13275.091464799996,350.040692280003,54121.82405376 2025-11-17,12:24:45.000,321,11084629,-795,0,1763382284,13274.970211219996,349.98429924000084,54121.82405376 2025-11-17,12:24:46.000,321,11084626,-795,0,1763382285,13275.091464799996,349.96315185000276,54122.06860296 2025-11-17,12:24:47.000,321,11084581,-795,0,1763382286,13275.098201109991,349.92085706999933,54122.13847416 2025-11-17,12:24:48.000,321,11084572,-795,0,1763382287,13275.051046939996,349.9279061999987,54122.13148704 2025-11-17,12:24:49.000,321,11084610,-795,0,1763382288,13274.97694752999,349.9279061999987,54122.01969312 2025-11-17,12:24:50.000,321,11084620,-795,0,1763382289,13274.909584429995,349.88561142000253,54121.7332212 2025-11-17,12:24:51.000,321,11084638,-795,0,1763382290,13274.889375499995,349.86446403000446,54121.768156800004 2025-11-17,12:24:52.000,321,11084660,-795,0,1763382291,13274.96347491,349.8715131600038,54121.956809040006 2025-11-17,12:24:53.000,321,11084636,-795,0,1763382292,13274.869166569995,349.91380793999997,54122.341100640006 2025-11-17,12:24:54.000,321,11084622,-795,0,1763382293,13274.8220124,349.8926605500019,54122.27821656 2025-11-17,12:24:55.000,321,11084621,-795,0,1763382294,13274.559296309999,349.81512012000167,54121.83104088001 2025-11-17,12:24:56.000,321,11084609,-795,0,1763382295,13274.70075882,349.92085706999933,54122.08956432 2025-11-17,12:24:57.000,321,11084593,-795,0,1763382296,13274.667077269994,349.8574148999978,54122.012706 2025-11-17,12:24:58.000,321,11084548,-795,0,1763382297,13274.579505239999,349.86446403000446,54121.57950456 2025-11-17,12:24:59.000,321,11084642,-795,0,1763382298,13274.606450479994,349.8715131600038,54121.71225984001 2025-11-17,12:25:00.000,321,11084651,-795,0,1763382299,13274.75464929999,349.8715131600038,54121.9428348 2025-11-17,12:25:01.000,321,11084632,-795,0,1763382300,13274.727704059995,349.9067588100006,54122.20834536 2025-11-17,12:25:02.000,321,11084604,-795,0,1763382301,13274.73444036999,349.8574148999978,54122.02668024001 2025-11-17,12:25:03.000,321,11084546,-795,0,1763382302,13274.78159454,349.8574148999978,54122.19437112001 2025-11-17,12:25:04.000,321,11084613,-795,0,1763382303,13274.67381357999,349.85036576999846,54121.90789920001 2025-11-17,12:25:05.000,321,11084654,-795,0,1763382304,13274.74117668,349.7939727300036,54121.83104088001 2025-11-17,12:25:06.000,321,11084623,-795,0,1763382305,13274.81527608999,349.8080709900023,54121.74719544 2025-11-17,12:25:07.000,321,11084584,-795,0,1763382306,13274.74117668,349.7446288200008,54121.78213104001 2025-11-17,12:25:08.000,321,11084622,-795,0,1763382307,13274.889375499995,349.7234814300027,54121.984757520004 2025-11-17,12:25:09.000,321,11084614,-795,0,1763382308,13274.909584429995,349.71643230000336,54122.33411352001 2025-11-17,12:25:10.000,321,11084611,-795,0,1763382309,13274.828748709995,349.7305305600021,54122.16642264001 2025-11-17,12:25:11.000,321,11084674,-795,0,1763382310,13274.828748709995,349.709383170004,54122.06860296 2025-11-17,12:25:12.000,321,11084561,-795,0,1763382311,13274.83548501999,349.7305305600021,54122.173409760006 2025-11-17,12:25:13.000,321,11084587,-795,0,1763382312,13274.87590287999,349.75167795000016,54122.222319600005 2025-11-17,12:25:14.000,321,11084636,-795,0,1763382313,13274.788330849995,349.77282533999823,54121.85898936001 2025-11-17,12:25:15.000,321,11084625,-795,0,1763382314,13274.70075882,349.7657762099989,54121.72623408 2025-11-17,12:25:16.000,321,11084620,-795,0,1763382315,13274.707495129995,349.85036576999846,54121.85200224 2025-11-17,12:25:17.000,321,11084613,-795,0,1763382316,13274.76138561,349.89970968000125,54122.31315216001 2025-11-17,12:25:18.000,321,11084628,-795,0,1763382317,13274.76138561,349.9913483700002,54122.2572552 2025-11-17,12:25:19.000,321,11084582,-795,0,1763382318,13274.72096775,349.9913483700002,54122.18039688 2025-11-17,12:25:20.000,321,11084590,-795,0,1763382319,13274.687286199995,350.06183967000106,54122.07559008001 2025-11-17,12:25:21.000,321,11084622,-795,0,1763382320,13274.72096775,350.0759379299998,54122.04764160001 2025-11-17,12:25:22.000,321,11084649,-795,0,1763382321,13274.727704059995,350.09708531999786,54121.74020832001 2025-11-17,12:25:23.000,321,11084603,-795,0,1763382322,13274.747912989995,350.08298705999914,54121.67732424 2025-11-17,12:25:24.000,321,11084627,-795,0,1763382323,13274.84222133,350.1252818400026,54121.886937840005 2025-11-17,12:25:25.000,321,11084618,-795,0,1763382324,13274.667077269994,350.1041344500045,54121.83104088001 2025-11-17,12:25:26.000,321,11084613,-795,0,1763382325,13274.84222133,350.1393801000013,54122.06860296 2025-11-17,12:25:27.000,321,11084602,-795,0,1763382326,13274.87590287999,350.0900361899985,54122.04764160001 2025-11-17,12:25:28.000,321,11084610,-795,0,1763382327,13274.86243026,350.0900361899985,54122.04065448 2025-11-17,12:25:29.000,321,11084599,-795,0,1763382328,13274.86243026,350.0336431500036,54121.97078328 2025-11-17,12:25:30.000,321,11084636,-795,0,1763382329,13274.8220124,349.9772501100015,54121.63540152 2025-11-17,12:25:31.000,321,11084594,-795,0,1763382330,13274.788330849995,349.94905359000404,54121.65636288 2025-11-17,12:25:32.000,321,11084617,-795,0,1763382331,13274.909584429995,349.93495532999805,54121.838028000006 2025-11-17,12:25:33.000,321,11084637,-795,0,1763382332,13274.909584429995,349.9279061999987,54122.14546128001 2025-11-17,12:25:34.000,321,11084611,-795,0,1763382333,13274.90284812,349.91380793999997,54122.06860296 2025-11-17,12:25:36.000,321,11084610,-795,0,1763382335,13274.72096775,349.91380793999997,54121.6284144 2025-11-17,12:25:37.000,321,11084579,-795,0,1763382336,13274.81527608999,349.9279061999987,54121.85200224 2025-11-17,12:25:38.000,321,11084592,-795,0,1763382337,13274.848957639995,349.9702009800021,54121.74020832001 2025-11-17,12:25:39.000,321,11084603,-795,0,1763382338,13274.80180347,350.0195448900049,54121.6982856 2025-11-17,12:25:40.000,321,11084607,-795,0,1763382339,13274.768121919995,350.09708531999786,54121.69129848001 2025-11-17,12:25:41.000,321,11084606,-795,0,1763382340,13274.76138561,350.14642923000065,54121.97078328 2025-11-17,12:25:42.000,321,11084588,-795,0,1763382341,13274.81527608999,350.2239696600009,54122.124499920006 2025-11-17,12:25:43.000,321,11084583,-795,0,1763382342,13274.8220124,350.2380679199996,54122.04065448 2025-11-17,12:25:44.000,321,11084604,-795,0,1763382343,13274.768121919995,350.32970660999854,54122.012706 2025-11-17,12:25:45.000,321,11084610,-795,0,1763382344,13274.768121919995,350.3226574799992,54121.81007952001 2025-11-17,12:25:46.000,321,11084611,-795,0,1763382345,13274.67381357999,350.3367557399979,54121.50963336 2025-11-17,12:25:47.000,321,11084610,-795,0,1763382346,13274.81527608999,350.35790313000325,54121.6284144 2025-11-17,12:25:48.000,321,11084588,-795,0,1763382347,13274.909584429995,350.4001979099994,54121.78213104001 2025-11-17,12:25:49.000,321,11084626,-795,0,1763382348,13274.95673859999,350.37905052000133,54122.16642264001 2025-11-17,12:25:50.000,321,11084630,-795,0,1763382349,13275.017365389991,350.3649522600026,54122.11052568 2025-11-17,12:25:51.000,321,11084638,-795,0,1763382350,13275.00389277,350.2874118300024,54121.92187344 2025-11-17,12:25:52.000,321,11084603,-795,0,1763382351,13275.098201109991,350.23101879000023,54121.91488632 2025-11-17,12:25:53.000,321,11084602,-795,0,1763382352,13275.246399930002,350.16052748999937,54121.984757520004 2025-11-17,12:25:54.000,321,11084645,-795,0,1763382353,13275.266608860002,350.11118358000385,54121.74020832001 2025-11-17,12:25:55.000,321,11084613,-795,0,1763382354,13275.158827899992,350.0336431500036,54121.49565912001 2025-11-17,12:25:56.000,321,11084610,-795,0,1763382355,13275.192509449997,349.9561027200034,54121.313994000004 2025-11-17,12:25:57.000,321,11084640,-795,0,1763382356,13275.327235650002,349.99839749999956,54122.005718880006 2025-11-17,12:25:58.000,321,11084614,-795,0,1763382357,13275.374389819997,350.02659402000427,54122.13148704 2025-11-17,12:25:59.000,321,11084607,-795,0,1763382358,13275.435016609998,349.98429924000084,54122.11052568 2025-11-17,12:26:00.000,321,11084594,-795,0,1763382359,13275.360917199992,350.0124957599983,54122.11052568 2025-11-17,12:26:01.000,321,11084595,-795,0,1763382360,13275.300290409992,349.96315185000276,54121.85898936001 2025-11-17,12:26:02.000,321,11084610,-795,0,1763382361,13275.232927309997,350.0054466299989,54121.649375760004 2025-11-17,12:26:03.000,321,11084610,-795,0,1763382362,13275.259872549992,350.0336431500036,54121.8030924 2025-11-17,12:26:04.000,321,11084630,-795,0,1763382363,13275.273345169997,350.06183967000106,54121.86597648 2025-11-17,12:26:05.000,321,11084600,-795,0,1763382364,13275.212718379997,350.0900361899985,54122.15943552 2025-11-17,12:26:06.000,321,11084541,-795,0,1763382365,13275.037574319991,350.09708531999786,54121.86597648 2025-11-17,12:26:07.000,321,11084588,-795,0,1763382366,13275.084728490001,350.1252818400026,54122.03366736 2025-11-17,12:26:08.000,321,11084546,-795,0,1763382367,13275.077992179991,350.13233097000193,54122.08956432 2025-11-17,12:26:09.000,321,11084612,-795,0,1763382368,13275.037574319991,350.11118358000385,54121.97078328 2025-11-17,12:26:10.000,321,11084628,-795,0,1763382369,13274.95673859999,350.1182327100032,54121.67732424 2025-11-17,12:26:11.000,321,11084632,-795,0,1763382370,13275.010629079996,350.08298705999914,54121.78213104001 2025-11-17,12:26:12.000,321,11084625,-795,0,1763382371,13274.88263919,350.0900361899985,54121.68431136 2025-11-17,12:26:13.000,321,11084640,-795,0,1763382372,13274.94326598,350.0900361899985,54122.012706 2025-11-17,12:26:14.000,321,11084649,-795,0,1763382373,13274.96347491,350.0688888000004,54122.18039688 2025-11-17,12:26:15.000,321,11084597,-795,0,1763382374,13274.997156459991,350.0195448900049,54122.13847416 2025-11-17,12:26:16.000,321,11084576,-795,0,1763382375,13274.808539779995,349.9561027200034,54121.600465920004 2025-11-17,12:26:17.000,321,11084575,-795,0,1763382376,13274.98368384,349.96315185000276,54121.75418256 2025-11-17,12:26:18.000,321,11084606,-795,0,1763382377,13275.04431063,349.92085706999933,54121.768156800004 2025-11-17,12:26:19.000,321,11084610,-795,0,1763382378,13275.04431063,349.94905359000404,54121.789118160006 2025-11-17,12:26:20.000,321,11084624,-795,0,1763382379,13275.051046939996,349.96315185000276,54121.83104088001 2025-11-17,12:26:21.000,321,11084614,-795,0,1763382380,13275.0241017,349.94905359000404,54122.02668024001 2025-11-17,12:26:22.000,321,11084605,-795,0,1763382381,13274.990420149996,349.9772501100015,54122.005718880006 2025-11-17,12:26:23.000,321,11084572,-795,0,1763382382,13275.051046939996,350.0054466299989,54122.13148704 2025-11-17,12:26:24.000,321,11084586,-755,0,1763382383,13275.037574319991,350.02659402000427,54122.152448400004 2025-11-17,12:26:25.000,321,11084620,-795,0,1763382384,13274.970211219996,350.0124957599983,54121.74719544 2025-11-17,12:26:26.000,321,11084625,-795,0,1763382385,13274.89611180999,349.9702009800021,54121.54456896001 2025-11-17,12:26:27.000,321,11084657,-795,0,1763382386,13274.90284812,350.040692280003,54121.768156800004 2025-11-17,12:26:28.000,321,11084602,-795,0,1763382387,13274.929793359996,350.04774141000235,54121.984757520004 2025-11-17,12:26:29.000,321,11084613,-795,0,1763382388,13274.90284812,350.0547905400017,54122.21533248001 2025-11-17,12:26:30.000,321,11084625,-795,0,1763382389,13274.889375499995,350.0759379299998,54122.187384 2025-11-17,12:26:31.000,321,11084619,-795,0,1763382390,13274.78159454,350.0336431500036,54121.94982192001 2025-11-17,12:26:32.000,321,11084583,-795,0,1763382391,13274.76138561,349.98429924000084,54121.817066640004 2025-11-17,12:26:33.000,321,11084628,-795,0,1763382392,13274.84222133,349.98429924000084,54121.84501512 2025-11-17,12:26:34.000,321,11084628,-795,0,1763382393,13274.869166569995,349.9913483700002,54121.79610528 2025-11-17,12:26:35.000,321,11084599,-795,0,1763382394,13274.747912989995,349.96315185000276,54121.65636288 2025-11-17,12:26:36.000,321,11084574,-755,0,1763382395,13274.70075882,349.8715131600038,54121.50963336 2025-11-17,12:26:37.000,321,11084623,-795,0,1763382396,13274.848957639995,349.96315185000276,54122.103538560004 2025-11-17,12:26:38.000,321,11084625,-795,0,1763382397,13274.83548501999,350.040692280003,54122.14546128001 2025-11-17,12:26:39.000,321,11084576,-795,0,1763382398,13274.889375499995,350.0547905400017,54122.13148704 2025-11-17,12:26:40.000,321,11084638,-795,0,1763382399,13274.75464929999,350.0336431500036,54121.984757520004 2025-11-17,12:26:41.000,321,11084621,-795,0,1763382400,13274.74117668,350.1252818400026,54121.886937840005 2025-11-17,12:26:42.000,321,11084623,-795,0,1763382401,13274.707495129995,350.1393801000013,54121.6982856 2025-11-17,12:26:43.000,321,11084557,-795,0,1763382402,13274.61318678999,350.1816748800047,54121.65636288 2025-11-17,12:26:44.000,321,11084621,-795,0,1763382403,13274.599714169999,350.2239696600009,54121.789118160006 2025-11-17,12:26:45.000,321,11084681,-795,0,1763382404,13274.70075882,350.29446096000174,54122.19437112001 2025-11-17,12:26:46.000,321,11084594,-795,0,1763382405,13274.471724279989,350.24511704999895,54121.81007952001 2025-11-17,12:26:47.000,321,11084587,-795,0,1763382406,13274.586241549994,350.3015100900011,54122.124499920006 2025-11-17,12:26:48.000,321,11084559,-795,0,1763382407,13274.599714169999,350.3015100900011,54121.99174464 2025-11-17,12:26:49.000,321,11084584,-795,0,1763382408,13274.65360464999,350.2874118300024,54121.99174464 2025-11-17,12:26:50.000,321,11084578,-795,0,1763382409,13274.68054989,350.27331357000367,54121.817066640004 2025-11-17,12:26:51.000,321,11084628,-795,0,1763382410,13274.599714169999,350.20987140000216,54121.74719544 2025-11-17,12:26:52.000,321,11084605,-795,0,1763382411,13274.66034096,350.1816748800047,54121.78213104001 2025-11-17,12:26:53.000,321,11084580,-795,0,1763382412,13274.80180347,350.2239696600009,54122.222319600005 2025-11-17,12:26:54.000,321,11084597,-795,0,1763382413,13274.84222133,350.20987140000216,54122.152448400004 2025-11-17,12:26:55.000,321,11084581,-795,0,1763382414,13274.88263919,350.1816748800047,54122.124499920006 2025-11-17,12:26:56.000,321,11084644,-795,0,1763382415,13274.788330849995,350.1252818400026,54121.83104088001 2025-11-17,12:26:57.000,321,11084643,-795,0,1763382416,13274.91632073999,350.15347836,54121.8030924 2025-11-17,12:26:58.000,321,11084607,-795,0,1763382417,13274.90284812,350.15347836,54121.6284144 2025-11-17,12:26:59.000,321,11084570,-795,0,1763382418,13274.950002289996,350.1816748800047,54121.78213104001 2025-11-17,12:27:00.000,321,11084630,-795,0,1763382419,13274.997156459991,350.2521661799983,54121.89392496 2025-11-17,12:27:01.000,321,11084632,-795,0,1763382420,13274.950002289996,350.3367557399979,54122.01969312 2025-11-17,12:27:02.000,321,11084597,-795,0,1763382421,13274.95673859999,350.4001979099994,54122.13847416 2025-11-17,12:27:03.000,321,11084583,-795,0,1763382422,13274.89611180999,350.45659095000156,54121.99174464 2025-11-17,12:27:04.000,321,11084585,-795,0,1763382423,13274.89611180999,350.5341313800018,54122.03366736 2025-11-17,12:27:05.000,321,11084616,-795,0,1763382424,13274.869166569995,350.6257700700007,54121.99873176001 2025-11-17,12:27:06.000,321,11084613,-795,0,1763382425,13274.6199231,350.6257700700007,54121.54456896001 2025-11-17,12:27:07.000,321,11084579,-795,0,1763382426,13274.72096775,350.7949491899999,54121.670337120006 2025-11-17,12:27:08.000,321,11084621,-795,0,1763382427,13274.747912989995,350.8795387499995,54121.886937840005 2025-11-17,12:27:09.000,321,11084567,-795,0,1763382428,13274.75464929999,350.93593179000163,54122.18039688 2025-11-17,12:27:10.000,321,11084600,-795,0,1763382429,13274.727704059995,351.0064230900025,54122.18039688 2025-11-17,12:27:11.000,321,11084597,-795,0,1763382430,13274.667077269994,351.0064230900025,54121.91488632 2025-11-17,12:27:12.000,321,11084626,-795,0,1763382431,13274.67381357999,351.055766999998,54121.94982192001 2025-11-17,12:27:13.000,321,11084594,-795,0,1763382432,13274.532351069989,351.13330742999824,54121.54456896001 2025-11-17,12:27:14.000,321,11084620,-795,0,1763382433,13274.77485822999,351.13330742999824,54121.74020832001 2025-11-17,12:27:15.000,321,11084584,-795,0,1763382434,13274.79506715999,351.13330742999824,54121.74719544 2025-11-17,12:27:16.000,321,11084631,-795,0,1763382435,13274.69402250999,351.1051109100008,54121.22316144 2025-11-17,12:27:17.000,321,11084609,-795,0,1763382436,13274.91632073999,351.13330742999824,54121.99174464 2025-11-17,12:27:18.000,321,11084623,-795,0,1763382437,13275.077992179991,351.13330742999824,54122.11751280001 2025-11-17,12:27:19.000,321,11084617,-795,0,1763382438,13275.192509449997,351.09806178000144,54122.054628720005 2025-11-17,12:27:20.000,321,11084624,-795,0,1763382439,13275.280081479992,351.0839635200027,54122.02668024001 2025-11-17,12:27:21.000,321,11084593,-795,0,1763382440,13275.286817790002,351.0205213500012,54121.838028000006 2025-11-17,12:27:22.000,321,11084668,-795,0,1763382441,13275.394598749997,350.9288826600023,54121.67732424 2025-11-17,12:27:23.000,321,11084586,-795,0,1763382442,13275.542797569993,350.9570791799997,54121.817066640004 2025-11-17,12:27:24.000,321,11084550,-795,0,1763382443,13275.603424359993,350.91478440000355,54121.768156800004 2025-11-17,12:27:25.000,321,11084634,-795,0,1763382444,13275.643842219994,350.9218335300029,54122.25026808 2025-11-17,12:27:26.000,321,11084588,-795,0,1763382445,13275.542797569993,350.8583913600014,54121.96379616 2025-11-17,12:27:27.000,321,11084625,-795,0,1763382446,13275.697732699999,350.8372439700033,54122.04065448 2025-11-17,12:27:28.000,321,11084583,-795,0,1763382447,13275.731414249989,350.8231457100046,54122.103538560004 2025-11-17,12:27:29.000,321,11084646,-795,0,1763382448,13275.731414249989,350.8090474499986,54122.271229440004 2025-11-17,12:27:30.000,321,11084634,-795,0,1763382449,13275.744886869994,350.7597035400031,54121.99174464 2025-11-17,12:27:31.000,321,11084624,-795,0,1763382450,13275.589951739988,350.7949491899999,54121.83104088001 2025-11-17,12:27:32.000,321,11084613,-795,0,1763382451,13275.637105909998,350.7808509300012,54122.04065448 2025-11-17,12:27:33.000,321,11084607,-795,0,1763382452,13275.697732699999,350.8231457100046,54122.41795896 2025-11-17,12:27:34.000,321,11084603,-795,0,1763382453,13275.677523769999,350.8442931000027,54122.438920320004 2025-11-17,12:27:35.000,321,11084664,-795,0,1763382454,13275.610160669989,350.83019484000397,54122.11052568 2025-11-17,12:27:36.000,321,11084612,-795,0,1763382455,13275.408071370002,350.8090474499986,54121.97078328 2025-11-17,12:27:37.000,321,11084629,-795,0,1763382456,13275.468698160003,350.90068614000484,54122.187384 2025-11-17,12:27:38.000,321,11084623,-795,0,1763382457,13275.488907090003,350.8936370099982,54121.90789920001 2025-11-17,12:27:39.000,321,11084633,-795,0,1763382458,13275.569742809988,350.96412830999907,54122.13148704 2025-11-17,12:27:40.000,321,11084657,-795,0,1763382459,13275.583215429993,350.9852757000044,54122.16642264001 2025-11-17,12:27:41.000,321,11084604,-795,0,1763382460,13275.522588639993,351.0416687399993,54122.34808776 2025-11-17,12:27:42.000,321,11084642,-795,0,1763382461,13275.623633289993,351.07691439000337,54122.53674 2025-11-17,12:27:43.000,321,11084582,-795,0,1763382462,13275.630369599989,351.0910126500021,54122.40398472 2025-11-17,12:27:44.000,321,11084623,-795,0,1763382463,13275.643842219994,351.09806178000144,54122.41097184001 2025-11-17,12:27:45.000,321,11084630,-795,0,1763382464,13275.724677939994,351.13330742999824,54122.508791520006 2025-11-17,12:27:46.000,321,11084615,-795,0,1763382465,13275.569742809988,351.0275704800006,54121.9428348 2025-11-17,12:27:47.000,321,11084569,-795,0,1763382466,13275.697732699999,351.0910126500021,54122.20135824 2025-11-17,12:27:48.000,321,11084609,-795,0,1763382467,13275.717941629999,351.069865260004,54122.37603624 2025-11-17,12:27:49.000,321,11084591,-795,0,1763382468,13275.77183210999,351.06281613000465,54122.69045664 2025-11-17,12:27:50.000,321,11084637,-795,0,1763382469,13275.731414249989,351.069865260004,54122.76731496001 2025-11-17,12:27:51.000,321,11084632,-795,0,1763382470,13275.623633289993,351.0275704800006,54122.51577864 2025-11-17,12:27:52.000,321,11084583,-795,0,1763382471,13275.643842219994,350.9852757000044,54122.70443088 2025-11-17,12:27:53.000,321,11084615,-795,0,1763382472,13275.623633289993,350.9782265699978,54122.725392240005 2025-11-17,12:27:54.000,321,11084662,-795,0,1763382473,13275.589951739988,350.9782265699978,54122.42494608 2025-11-17,12:27:55.000,321,11084590,-795,0,1763382474,13275.509116019988,350.95003005000035,54122.36206200001 2025-11-17,12:27:56.000,321,11084652,-795,0,1763382475,13275.461961849993,350.9288826600023,54122.187384 2025-11-17,12:27:57.000,321,11084645,-795,0,1763382476,13275.495643399998,351.0205213500012,54122.55071424001 2025-11-17,12:27:58.000,321,11084589,-795,0,1763382477,13275.428280300002,351.0910126500021,54122.606611200004 2025-11-17,12:27:59.000,321,11084612,-795,0,1763382478,13275.461961849993,351.11216004000016,54122.70443088 2025-11-17,12:28:00.000,321,11084630,-795,0,1763382479,13275.367653510002,351.1897004700004,54122.655521040004 2025-11-17,12:28:01.000,321,11084619,-795,0,1763382480,13275.354180889997,351.26019177000126,54122.69045664 2025-11-17,12:28:02.000,321,11084588,-795,0,1763382481,13275.340708269992,351.27429003,54122.292190800006 2025-11-17,12:28:03.000,321,11084596,-795,0,1763382482,13275.293554099997,351.39412524000363,54122.30616504 2025-11-17,12:28:04.000,321,11084591,-795,0,1763382483,13275.185773140001,351.4998621900013,54122.23629384 2025-11-17,12:28:05.000,321,11084557,-795,0,1763382484,13275.354180889997,351.6126482699983,54122.62058544001 2025-11-17,12:28:06.000,321,11084535,-795,0,1763382485,13275.131882659996,351.59150088000024,54122.41795896 2025-11-17,12:28:07.000,321,11084594,-795,0,1763382486,13275.273345169997,351.7465817400007,54122.655521040004 2025-11-17,12:28:08.000,321,11084568,-795,0,1763382487,13275.226191000002,351.8311713000003,54122.676482400006 2025-11-17,12:28:09.000,321,11084631,-795,0,1763382488,13275.266608860002,351.90166260000115,54122.76731496001 2025-11-17,12:28:10.000,321,11084608,-795,0,1763382489,13275.313763029997,351.83822042999964,54122.45289456001 2025-11-17,12:28:11.000,321,11084631,-795,0,1763382490,13275.273345169997,351.90166260000115,54122.34808776 2025-11-17,12:28:12.000,321,11084630,-795,0,1763382491,13275.408071370002,351.8734660800037,54122.41097184001 2025-11-17,12:28:13.000,321,11084591,-795,0,1763382492,13275.502379709993,351.9298591199986,54122.69045664 2025-11-17,12:28:14.000,321,11084477,-795,0,1763382493,13275.488907090003,351.93690824999794,54122.73237936 2025-11-17,12:28:15.000,321,11084555,-795,0,1763382494,13275.677523769999,351.845269559999,54122.7812892 2025-11-17,12:28:16.000,321,11084594,-795,0,1763382495,13275.589951739988,351.7465817400007,54122.29917792 2025-11-17,12:28:17.000,321,11084597,-795,0,1763382496,13275.805513659994,351.83822042999964,54122.58564984 2025-11-17,12:28:18.000,321,11084630,-795,0,1763382497,13275.926767239995,351.77477825999813,54122.320139280004 2025-11-17,12:28:19.000,321,11084632,-795,0,1763382498,13276.048020819995,351.7959256500035,54122.50180440001 2025-11-17,12:28:20.000,321,11084617,-795,0,1763382499,13276.14232916,351.77477825999813,54122.58564984 2025-11-17,12:28:21.000,321,11084655,-795,0,1763382500,13276.15580177999,351.8241221700009,54122.725392240005 2025-11-17,12:28:22.000,321,11084618,-795,0,1763382501,13276.15580177999,351.86641695000435,54122.774302080004 2025-11-17,12:28:23.000,321,11084557,-795,0,1763382502,13276.189483329996,351.8946134700018,54122.83718616001 2025-11-17,12:28:24.000,321,11084642,-795,0,1763382503,13276.16253809,351.9228099899992,54122.80923768 2025-11-17,12:28:25.000,321,11084589,-795,0,1763382504,13276.209692259996,351.9933012900001,54122.87910888 2025-11-17,12:28:26.000,321,11084621,-795,0,1763382505,13276.07496605999,351.972153900002,54122.27821656 2025-11-17,12:28:27.000,321,11084602,-795,0,1763382506,13276.088438679995,352.04969433000224,54122.557701360005 2025-11-17,12:28:28.000,321,11084642,-795,0,1763382507,13276.108647609995,352.09903823999775,54122.68346952 2025-11-17,12:28:29.000,321,11084640,-795,0,1763382508,13276.05475712999,352.16248040999926,54122.94898008 2025-11-17,12:28:30.000,321,11084634,-795,0,1763382509,13276.05475712999,352.12723476000247,54123.0258384 2025-11-17,12:28:31.000,321,11084598,-795,0,1763382510,13275.99413033999,352.1695295399986,54122.823211920004 2025-11-17,12:28:32.000,321,11084573,-795,0,1763382511,13276.05475712999,352.08493997999904,54122.9210316 2025-11-17,12:28:33.000,321,11084590,-795,0,1763382512,13276.05475712999,352.1201856300031,54122.99788992 2025-11-17,12:28:34.000,321,11084624,-795,0,1763382513,13276.07496605999,352.0214978100048,54122.71840512001 2025-11-17,12:28:35.000,321,11084602,-795,0,1763382514,13276.04128451,351.9792030300014,54122.59263696 2025-11-17,12:28:36.000,321,11084644,-755,0,1763382515,13276.03454819999,351.90166260000115,54122.271229440004 2025-11-17,12:28:37.000,321,11084618,-795,0,1763382516,13276.229901189996,351.9439573800046,54122.93500584001 2025-11-17,12:28:38.000,321,11084618,-795,0,1763382517,13276.398308939992,351.8875643400024,54123.0258384 2025-11-17,12:28:39.000,321,11084615,-795,0,1763382518,13276.405045250001,351.9087117300005,54123.04679976 2025-11-17,12:28:40.000,321,11084613,-795,0,1763382519,13276.458935729992,351.8311713000003,54123.01885128 2025-11-17,12:28:41.000,321,11084625,-795,0,1763382520,13276.452199419997,351.8241221700009,54122.87910888 2025-11-17,12:28:42.000,321,11084617,-795,0,1763382521,13276.546507760002,351.7888765200041,54122.61359832 2025-11-17,12:28:43.000,321,11084634,-795,0,1763382522,13276.465672040002,351.76772912999877,54122.63455968 2025-11-17,12:28:44.000,321,11084626,-795,0,1763382523,13276.620607169993,351.81707304000156,54122.81622480001 2025-11-17,12:28:45.000,321,11084644,-795,0,1763382524,13276.593661929997,351.9228099899992,54123.13763232 2025-11-17,12:28:46.000,321,11084566,-795,0,1763382525,13276.445463110002,351.93690824999794,54122.83718616001 2025-11-17,12:28:47.000,321,11084580,-795,0,1763382526,13276.425254180002,352.04969433000224,54123.03282552001 2025-11-17,12:28:48.000,321,11084522,-795,0,1763382527,13276.398308939992,352.0778908499997,54123.060774000005 2025-11-17,12:28:49.000,321,11084570,-795,0,1763382528,13276.371363699996,352.1836278000046,54123.21449064 2025-11-17,12:28:50.000,321,11084540,-795,0,1763382529,13276.277055359991,352.190676930004,54122.88609600001 2025-11-17,12:28:51.000,321,11084590,-795,0,1763382530,13276.149065469996,352.2823156200029,54122.7812892 2025-11-17,12:28:52.000,321,11084629,-795,0,1763382531,13276.088438679995,352.31051214000036,54122.80225056 2025-11-17,12:28:53.000,321,11084588,-795,0,1763382532,13276.12212023,352.40919995999866,54123.27038760001 2025-11-17,12:28:54.000,321,11084652,-795,0,1763382533,13276.11538391999,352.430347350004,54123.3053232 2025-11-17,12:28:55.000,321,11084542,-795,0,1763382534,13276.00086665,352.5008386500049,54123.18654216 2025-11-17,12:28:56.000,321,11084615,-795,0,1763382535,13275.818986279999,352.416249089998,54122.62058544001 2025-11-17,12:28:57.000,321,11084604,-795,0,1763382536,13275.96044879,352.5360843000017,54123.109683840004 2025-11-17,12:28:58.000,321,11084575,-795,0,1763382537,13276.03454819999,352.44444561000273,54122.83019904 2025-11-17,12:28:59.000,321,11084591,-795,0,1763382538,13276.06149344,352.4655930000008,54122.9210316 2025-11-17,12:29:00.000,321,11084649,-795,0,1763382539,13276.1019113,352.3880525700006,54122.823211920004 2025-11-17,12:29:01.000,321,11084610,-795,0,1763382540,13276.149065469996,352.3810034400012,54123.109683840004 2025-11-17,12:29:02.000,321,11084610,-795,0,1763382541,13276.304000600001,352.3669051800025,54123.228464880005 2025-11-17,12:29:03.000,321,11084578,-795,0,1763382542,13276.304000600001,352.3246103999991,54123.179555040006 2025-11-17,12:29:04.000,321,11084598,-795,0,1763382543,13276.431990489997,352.2682173600042,54123.08173536001 2025-11-17,12:29:05.000,321,11084603,-795,0,1763382544,13276.371363699996,352.19772606000333,54123.0258384 2025-11-17,12:29:06.000,321,11084618,-795,0,1763382545,13276.330945839996,352.06379259000096,54122.56468848 2025-11-17,12:29:07.000,321,11084633,-795,0,1763382546,13276.465672040002,352.1060873700044,54122.68346952 2025-11-17,12:29:08.000,321,11084606,-795,0,1763382547,13276.661025029993,352.0567434600016,54122.92801872 2025-11-17,12:29:09.000,321,11084682,-795,0,1763382548,13276.687970270003,352.02854694000416,54123.277374720004 2025-11-17,12:29:10.000,321,11084595,-795,0,1763382549,13276.748597059988,351.9298591199986,54123.27038760001 2025-11-17,12:29:11.000,321,11084546,-795,0,1763382550,13276.674497649998,351.88051521000307,54123.0957096 2025-11-17,12:29:12.000,321,11084552,-795,0,1763382551,13276.714915509998,351.8241221700009,54123.1655808 2025-11-17,12:29:13.000,321,11084609,-795,0,1763382552,13276.748597059988,351.80297478000284,54123.24942624001 2025-11-17,12:29:14.000,321,11084639,-795,0,1763382553,13276.755333369998,351.69018869999854,54122.8511604 2025-11-17,12:29:15.000,321,11084588,-795,0,1763382554,13276.533035139997,351.5844517500009,54122.50180440001 2025-11-17,12:29:16.000,321,11084598,-795,0,1763382555,13276.600398239993,351.49281306000194,54122.42494608 2025-11-17,12:29:17.000,321,11084586,-795,0,1763382556,13276.687970270003,351.50691132000065,54123.130645200006 2025-11-17,12:29:18.000,321,11084600,-795,0,1763382557,13276.748597059988,351.45756740999786,54123.15160656001 2025-11-17,12:29:19.000,321,11084560,-795,0,1763382558,13276.708179200003,351.40822350000235,54123.13763232 2025-11-17,12:29:20.000,321,11084650,-795,0,1763382559,13276.667761340002,351.35887958999956,54123.06776112 2025-11-17,12:29:21.000,321,11084635,-795,0,1763382560,13276.559980379992,351.3024865500047,54123.03981264 2025-11-17,12:29:22.000,321,11084573,-795,0,1763382561,13276.559980379992,351.24609351000254,54122.66250816 2025-11-17,12:29:23.000,321,11084552,-795,0,1763382562,13276.559980379992,351.26019177000126,54122.844173280006 2025-11-17,12:29:24.000,321,11084634,-795,0,1763382563,13276.539771449992,351.2037987299991,54122.83019904 2025-11-17,12:29:25.000,321,11084650,-795,0,1763382564,13276.465672040002,351.2319952500038,54123.15160656001 2025-11-17,12:29:26.000,321,11084639,-795,0,1763382565,13276.270319049996,351.18265134000103,54122.78827632001 2025-11-17,12:29:27.000,321,11084566,-795,0,1763382566,13276.378100009992,351.2883882899987,54123.00487704001 2025-11-17,12:29:28.000,321,11084631,-795,0,1763382567,13276.357891079992,351.30953568000405,54123.060774000005 2025-11-17,12:29:29.000,321,11084644,-795,0,1763382568,13276.277055359991,351.3518304600002,54123.060774000005 2025-11-17,12:29:30.000,321,11084657,-795,0,1763382569,13276.283791670001,351.3870761100043,54122.69744376001 2025-11-17,12:29:31.000,321,11084633,-795,0,1763382570,13276.17601070999,351.4293708900004,54122.66949528001 2025-11-17,12:29:32.000,321,11084594,-795,0,1763382571,13276.149065469996,351.4152726300017,54122.676482400006 2025-11-17,12:29:33.000,321,11084649,-795,0,1763382572,13276.19621963999,351.4998621900013,54123.04679976 2025-11-17,12:29:34.000,321,11084613,-795,0,1763382573,13276.216428569991,351.51396045,54123.03282552001 2025-11-17,12:29:35.000,321,11084605,-795,0,1763382574,13276.20295595,351.49281306000194,54122.93500584001 2025-11-17,12:29:36.000,321,11084571,-795,0,1763382575,13276.06149344,351.4293708900004,54122.6415468 2025-11-17,12:29:37.000,321,11084602,-795,0,1763382576,13276.14232916,351.4857639300026,54122.83019904 2025-11-17,12:29:38.000,321,11084648,-795,0,1763382577,13276.16253809,351.4293708900004,54122.33411352001 2025-11-17,12:29:39.000,321,11084579,-795,0,1763382578,13276.108647609995,351.401174370003,54122.3271264 2025-11-17,12:29:40.000,321,11084610,-795,0,1763382579,13276.304000600001,351.35887958999956,54122.58564984 2025-11-17,12:29:41.000,321,11084670,-795,0,1763382580,13276.391572629997,351.3306830700021,54122.9210316 2025-11-17,12:29:42.000,321,11084641,-795,0,1763382581,13276.398308939992,351.2883882899987,54122.87910888 2025-11-17,12:29:43.000,321,11084629,-795,0,1763382582,13276.378100009992,351.22494612000446,54122.63455968 2025-11-17,12:29:44.000,321,11084519,-795,0,1763382583,13276.425254180002,351.2037987299991,54122.73936648 2025-11-17,12:29:45.000,321,11084589,-795,0,1763382584,13276.492617279997,351.17560221000167,54122.7812892 2025-11-17,12:29:46.000,321,11084581,-795,0,1763382585,13276.391572629997,351.069865260004,54122.06161584 2025-11-17,12:29:47.000,321,11084572,-795,0,1763382586,13276.519562519992,351.07691439000337,54122.30616504 2025-11-17,12:29:48.000,321,11084606,-795,0,1763382587,13276.640816099993,351.09806178000144,54122.459881680006 2025-11-17,12:29:49.000,321,11084614,-795,0,1763382588,13276.627343480002,351.06281613000465,54122.71840512001 2025-11-17,12:29:50.000,321,11084614,-795,0,1763382589,13276.661025029993,351.11216004000016,54122.73237936 2025-11-17,12:29:51.000,321,11084602,-795,0,1763382590,13276.593661929997,351.09806178000144,54122.438920320004 2025-11-17,12:29:52.000,321,11084572,-795,0,1763382591,13276.526298830002,351.14740569000423,54122.62058544001 2025-11-17,12:29:53.000,321,11084584,-795,0,1763382592,13276.546507760002,351.1544548200036,54122.64853392001 2025-11-17,12:29:54.000,321,11084639,-795,0,1763382593,13276.533035139997,351.17560221000167,54122.35507488 2025-11-17,12:29:55.000,321,11084609,-795,0,1763382594,13276.438726799992,351.16150395000295,54122.24328096001 2025-11-17,12:29:56.000,321,11084561,-795,0,1763382595,13276.324209530001,351.11216004000016,54122.012706 2025-11-17,12:29:57.000,321,11084637,-795,0,1763382596,13276.445463110002,351.2390443800032,54122.66949528001 2025-11-17,12:29:58.000,321,11084605,-795,0,1763382597,13276.465672040002,351.26019177000126,54122.676482400006 2025-11-17,12:29:59.000,321,11084570,-795,0,1763382598,13276.479144659992,351.2531426400019,54122.64853392001 2025-11-17,12:30:00.000,321,11084616,-795,0,1763382599,13276.506089900002,351.2883882899987,54122.606611200004 2025-11-17,12:30:01.000,321,11084595,-795,0,1763382600,13276.485880970002,351.22494612000446,54122.49481728 2025-11-17,12:30:02.000,321,11084594,-795,0,1763382601,13276.499353589992,351.14740569000423,54122.152448400004 2025-11-17,12:30:03.000,321,11084614,-795,0,1763382602,13276.687970270003,351.19674959999975,54122.28520368001 2025-11-17,12:30:04.000,321,11084597,-795,0,1763382603,13276.748597059988,351.16150395000295,54122.341100640006 2025-11-17,12:30:05.000,321,11084556,-795,0,1763382604,13276.815960159998,351.1403565600049,54122.5716756 2025-11-17,12:30:06.000,321,11084609,-795,0,1763382605,13276.775542299998,351.069865260004,54122.2572552 2025-11-17,12:30:07.000,321,11084622,-795,0,1763382606,13276.977631599999,351.055766999998,54122.4668688 2025-11-17,12:30:08.000,321,11084595,-795,0,1763382607,13277.07867625,351.069865260004,54122.51577864 2025-11-17,12:30:09.000,321,11084561,-795,0,1763382608,13277.186457209995,351.0275704800006,54122.70443088 2025-11-17,12:30:10.000,321,11084657,-795,0,1763382609,13277.19992983,350.99937396000314,54122.25026808 2025-11-17,12:30:11.000,321,11084622,-795,0,1763382610,13277.26055662,350.9782265699978,54122.29917792 2025-11-17,12:30:12.000,321,11084624,-795,0,1763382611,13277.27402923999,350.9711774399984,54122.31315216001 2025-11-17,12:30:13.000,321,11084616,-795,0,1763382612,13277.428964369996,350.9711774399984,54122.78827632001 2025-11-17,12:30:14.000,321,11084618,-795,0,1763382613,13277.41549174999,350.95003005000035,54122.83019904 2025-11-17,12:30:15.000,321,11084587,-795,0,1763382614,13277.455909609991,350.9570791799997,54122.725392240005 2025-11-17,12:30:16.000,321,11084601,-795,0,1763382615,13277.226875069995,350.8724896200001,54122.28520368001 2025-11-17,12:30:17.000,321,11084591,-795,0,1763382616,13277.24034769,350.93593179000163,54122.56468848 2025-11-17,12:30:18.000,321,11084600,-795,0,1763382617,13277.388546509996,350.96412830999907,54122.292190800006 2025-11-17,12:30:19.000,321,11084587,-795,0,1763382618,13277.30097448,350.93593179000163,54122.22930672 2025-11-17,12:30:20.000,321,11084634,-795,0,1763382619,13277.489591159996,350.9852757000044,54122.6415468 2025-11-17,12:30:21.000,321,11084649,-795,0,1763382620,13277.503063780001,350.9782265699978,54122.90007024 2025-11-17,12:30:22.000,321,11084651,-795,0,1763382621,13277.536745329991,351.0275704800006,54122.893083120005 2025-11-17,12:30:23.000,321,11084611,-795,0,1763382622,13277.503063780001,350.99937396000314,54122.676482400006 2025-11-17,12:30:24.000,321,11084568,-795,0,1763382623,13277.48285485,350.95003005000035,54122.74635360001 2025-11-17,12:30:25.000,321,11084592,-795,0,1763382624,13277.570426879996,350.93593179000163,54122.9210316 2025-11-17,12:30:26.000,321,11084615,-795,0,1763382625,13277.449173299996,350.8231457100046,54122.21533248001 2025-11-17,12:30:27.000,321,11084594,-795,0,1763382626,13277.590635809996,350.8724896200001,54122.49481728 2025-11-17,12:30:28.000,321,11084584,-795,0,1763382627,13277.711889389997,350.80199831999926,54122.66250816 2025-11-17,12:30:29.000,321,11084610,-795,0,1763382628,13277.799461419992,350.7597035400031,54123.00487704001 2025-11-17,12:30:30.000,321,11084616,-795,0,1763382629,13277.819670349993,350.7103596300003,54123.0957096 2025-11-17,12:30:31.000,321,11084543,-795,0,1763382630,13277.806197730002,350.59052442000393,54122.81622480001 2025-11-17,12:30:32.000,321,11084525,-795,0,1763382631,13277.900506069993,350.52003312000306,54122.88609600001 2025-11-17,12:30:33.000,321,11084620,-795,0,1763382632,13277.988078099988,350.42134530000476,54123.07474824 2025-11-17,12:30:34.000,321,11084656,-795,0,1763382633,13278.109331679989,350.30855922000046,54122.78827632001 2025-11-17,12:30:35.000,321,11084645,-795,0,1763382634,13278.015023339998,350.2028222700028,54122.66949528001 2025-11-17,12:30:36.000,321,11084612,-795,0,1763382635,13277.988078099988,350.09708531999786,54122.51577864 2025-11-17,12:30:37.000,321,11084592,-795,0,1763382636,13278.176694779999,350.1393801000013,54123.179555040006 2025-11-17,12:30:38.000,321,11084612,-795,0,1763382637,13278.23058525999,350.1182327100032,54123.298336080006 2025-11-17,12:30:39.000,321,11084580,-795,0,1763382638,13278.196903709999,350.09708531999786,54123.22147776001 2025-11-17,12:30:40.000,321,11084598,-795,0,1763382639,13278.156485849999,350.0759379299998,54123.24243912 2025-11-17,12:30:41.000,321,11084608,-795,0,1763382640,13278.028495959989,350.0759379299998,54123.0957096 2025-11-17,12:30:42.000,321,11084666,-795,0,1763382641,13277.988078099988,350.06183967000106,54122.844173280006 2025-11-17,12:30:43.000,321,11084639,-795,0,1763382642,13277.961132859993,350.1041344500045,54123.0258384 2025-11-17,12:30:44.000,321,11084656,-795,0,1763382643,13277.920714999993,350.13233097000193,54123.109683840004 2025-11-17,12:30:45.000,321,11084616,-795,0,1763382644,13277.752307249997,350.2380679199996,54123.396155760005 2025-11-17,12:30:46.000,321,11084605,-795,0,1763382645,13277.597372119992,350.19577314000344,54123.08872248 2025-11-17,12:30:47.000,321,11084567,-795,0,1763382646,13277.597372119992,350.3156083499998,54123.24942624001 2025-11-17,12:30:48.000,321,11084563,-795,0,1763382647,13277.523272710001,350.4142961699981,54123.277374720004 2025-11-17,12:30:49.000,321,11084598,-795,0,1763382648,13277.41549174999,350.42134530000476,54123.29134896001 2025-11-17,12:30:50.000,321,11084613,-795,0,1763382649,13277.368337579996,350.42134530000476,54123.14461944 2025-11-17,12:30:51.000,321,11084642,-795,0,1763382650,13277.30097448,350.4988857299977,54123.12365808001 2025-11-17,12:30:52.000,321,11084638,-795,0,1763382651,13277.287501859995,350.484787469999,54123.08872248 2025-11-17,12:30:53.000,321,11084607,-795,0,1763382652,13277.206666139995,350.5341313800018,54123.3751944 2025-11-17,12:30:54.000,321,11084587,-795,0,1763382653,13277.29423816999,350.5623278999992,54123.45903984001 2025-11-17,12:30:55.000,321,11084569,-795,0,1763382654,13277.267292929995,350.5341313800018,54123.45205272 2025-11-17,12:30:56.000,321,11084650,-795,0,1763382655,13277.11235779999,350.4495418200022,54123.130645200006 2025-11-17,12:30:57.000,321,11084646,-795,0,1763382656,13277.23361137999,350.52003312000306,54123.15160656001 2025-11-17,12:30:58.000,321,11084604,-795,0,1763382657,13277.24034769,350.4495418200022,54122.98391568001 2025-11-17,12:30:59.000,321,11084614,-795,0,1763382658,13277.368337579996,350.484787469999,54123.109683840004 2025-11-17,12:31:00.000,321,11084653,-795,0,1763382659,13277.455909609991,350.4354435600035,54123.18654216 2025-11-17,12:31:01.000,321,11084584,-795,0,1763382660,13277.449173299996,350.40724703999877,54123.41711712001 2025-11-17,12:31:02.000,321,11084594,-795,0,1763382661,13277.428964369996,350.3226574799992,54123.277374720004 2025-11-17,12:31:03.000,321,11084583,-795,0,1763382662,13277.455909609991,350.2874118300024,54123.15160656001 2025-11-17,12:31:04.000,321,11084535,-795,0,1763382663,13277.523272710001,350.20987140000216,54123.228464880005 2025-11-17,12:31:05.000,321,11084627,-795,0,1763382664,13277.563690570001,350.13233097000193,54123.179555040006 2025-11-17,12:31:06.000,321,11084595,-795,0,1763382665,13277.455909609991,349.98429924000084,54122.627572560006 2025-11-17,12:31:07.000,321,11084597,-795,0,1763382666,13277.536745329991,349.9913483700002,54122.9210316 2025-11-17,12:31:08.000,321,11084640,-795,0,1763382667,13277.664735220002,349.9772501100015,54123.0957096 2025-11-17,12:31:09.000,321,11084581,-795,0,1763382668,13277.678207839992,349.91380793999997,54123.38916864001 2025-11-17,12:31:10.000,321,11084661,-795,0,1763382669,13277.657998909992,349.85036576999846,54123.34025880001 2025-11-17,12:31:11.000,321,11084519,-795,0,1763382670,13277.563690570001,349.7587270799995,54123.0957096 2025-11-17,12:31:12.000,321,11084596,-795,0,1763382671,13277.604108430001,349.7234814300027,54123.14461944 2025-11-17,12:31:13.000,321,11084581,-795,0,1763382672,13277.563690570001,349.695284909998,54123.060774000005 2025-11-17,12:31:14.000,321,11084587,-795,0,1763382673,13277.536745329991,349.6318427400038,54123.01885128 2025-11-17,12:31:15.000,321,11084601,-795,0,1763382674,13277.44243699,349.6106953499984,54122.86513464001 2025-11-17,12:31:16.000,321,11084632,-795,0,1763382675,13277.368337579996,349.54020405000483,54122.73936648 2025-11-17,12:31:17.000,321,11084609,-795,0,1763382676,13277.3818102,349.6670883900006,54123.109683840004 2025-11-17,12:31:18.000,321,11084603,-795,0,1763382677,13277.46264592,349.65299013000185,54123.17256792001 2025-11-17,12:31:19.000,321,11084636,-795,0,1763382678,13277.489591159996,349.6670883900006,54123.298336080006 2025-11-17,12:31:20.000,321,11084585,-795,0,1763382679,13277.41549174999,349.75167795000016,54123.24243912 2025-11-17,12:31:21.000,321,11084634,-795,0,1763382680,13277.37507388999,349.77282533999823,54122.893083120005 2025-11-17,12:31:22.000,321,11084639,-795,0,1763382681,13277.36160127,349.822169250001,54122.91404448001 2025-11-17,12:31:23.000,321,11084635,-795,0,1763382682,13277.3818102,349.91380793999997,54123.04679976 2025-11-17,12:31:24.000,321,11084598,-795,0,1763382683,13277.37507388999,349.9913483700002,54123.277374720004 2025-11-17,12:31:25.000,321,11084614,-795,0,1763382684,13277.327919719995,350.0688888000004,54123.228464880005 2025-11-17,12:31:26.000,321,11084554,-795,0,1763382685,13277.22013876,350.0900361899985,54122.91404448001 2025-11-17,12:31:27.000,321,11084589,-795,0,1763382686,13277.307710789995,350.2521661799983,54123.298336080006 2025-11-17,12:31:28.000,321,11084554,-795,0,1763382687,13277.34139234,350.30855922000046,54123.29134896001 2025-11-17,12:31:29.000,321,11084635,-795,0,1763382688,13277.35486495999,350.3508540000039,54123.03282552001 2025-11-17,12:31:30.000,321,11084626,-795,0,1763382689,13277.368337579996,350.42134530000476,54123.00487704001 2025-11-17,12:31:31.000,321,11084611,-795,0,1763382690,13277.29423816999,350.44249269000284,54122.94898008 2025-11-17,12:31:32.000,321,11084590,-795,0,1763382691,13277.327919719995,350.49183659999835,54123.24243912 2025-11-17,12:31:33.000,321,11084615,-795,0,1763382692,13277.435700679991,350.5129839900037,54123.41013 2025-11-17,12:31:34.000,321,11084649,-795,0,1763382693,13277.48285485,350.52003312000306,54123.41013 2025-11-17,12:31:35.000,321,11084556,-795,0,1763382694,13277.503063780001,350.55527876999986,54123.35423304 2025-11-17,12:31:36.000,321,11084622,-795,0,1763382695,13277.388546509996,350.4706892100003,54123.05378688001 2025-11-17,12:31:37.000,321,11084568,-795,0,1763382696,13277.44243699,350.4636400800009,54122.74635360001 2025-11-17,12:31:38.000,321,11084591,-795,0,1763382697,13277.530009019996,350.4354435600035,54122.80923768 2025-11-17,12:31:39.000,321,11084577,-795,0,1763382698,13277.590635809996,350.40724703999877,54123.011864160006 2025-11-17,12:31:40.000,321,11084606,-795,0,1763382699,13277.698416769992,350.4001979099994,54123.326284560004 2025-11-17,12:31:41.000,321,11084603,-795,0,1763382700,13277.738834629992,350.37200139000197,54123.31231032 2025-11-17,12:31:42.000,321,11084604,-755,0,1763382701,13277.718625699992,350.30855922000046,54123.13763232 2025-11-17,12:31:43.000,321,11084551,-795,0,1763382702,13277.819670349993,350.27331357000367,54123.179555040006 2025-11-17,12:31:44.000,321,11084594,-795,0,1763382703,13277.826406660002,350.2239696600009,54123.20750352 2025-11-17,12:31:45.000,321,11084621,-795,0,1763382704,13277.860088209993,350.20987140000216,54122.9210316 2025-11-17,12:31:46.000,321,11084637,-795,0,1763382705,13277.738834629992,350.02659402000427,54122.487830160004 2025-11-17,12:31:47.000,321,11084601,-795,0,1763382706,13277.887033450002,350.1182327100032,54122.774302080004 2025-11-17,12:31:48.000,321,11084625,-795,0,1763382707,13277.954396549998,350.1041344500045,54123.31231032 2025-11-17,12:31:49.000,321,11084637,-795,0,1763382708,13278.015023339998,350.09708531999786,54123.20051640001 2025-11-17,12:31:50.000,321,11084643,-795,0,1763382709,13278.001550719993,350.08298705999914,54123.19352928 2025-11-17,12:31:51.000,321,11084585,-795,0,1763382710,13277.880297139993,350.02659402000427,54122.92801872 2025-11-17,12:31:52.000,321,11084610,-795,0,1763382711,13277.913978689998,350.0054466299989,54123.08173536001 2025-11-17,12:31:53.000,321,11084634,-795,0,1763382712,13277.954396549998,349.96315185000276,54122.90705736 2025-11-17,12:31:54.000,321,11084636,-795,0,1763382713,13277.907242380003,349.9702009800021,54122.75334072 2025-11-17,12:31:55.000,321,11084623,-795,0,1763382714,13277.927451309988,349.8926605500019,54122.86513464001 2025-11-17,12:31:56.000,321,11084595,-795,0,1763382715,13277.725362010002,349.83626750999974,54122.941992960004 2025-11-17,12:31:57.000,321,11084636,-795,0,1763382716,13277.873560829998,349.86446403000446,54123.18654216 2025-11-17,12:31:58.000,321,11084630,-795,0,1763382717,13277.927451309988,349.8574148999978,54123.24942624001 2025-11-17,12:31:59.000,321,11084557,-795,0,1763382718,13277.853351899998,349.83626750999974,54123.235452 2025-11-17,12:32:00.000,321,11084581,-795,0,1763382719,13277.819670349993,349.8433166399991,54123.18654216 2025-11-17,12:32:01.000,321,11084592,-795,0,1763382720,13277.745570940002,349.7657762099989,54122.76032784 2025-11-17,12:32:02.000,321,11084619,-795,0,1763382721,13277.657998909992,349.7939727300036,54122.725392240005 2025-11-17,12:32:03.000,321,11084668,-795,0,1763382722,13277.664735220002,349.80102186000295,54122.85814752 2025-11-17,12:32:04.000,321,11084630,-795,0,1763382723,13277.691680459997,349.86446403000446,54123.29134896001 2025-11-17,12:32:05.000,321,11084615,-795,0,1763382724,13277.651262599997,349.8926605500019,54123.38218152 2025-11-17,12:32:06.000,321,11084538,-795,0,1763382725,13277.536745329991,349.78692360000423,54122.94898008 2025-11-17,12:32:07.000,321,11084616,-795,0,1763382726,13277.496327469991,349.822169250001,54123.228464880005 2025-11-17,12:32:08.000,321,11084608,-795,0,1763382727,13277.46264592,349.8292183800004,54123.19352928 2025-11-17,12:32:09.000,321,11084619,-795,0,1763382728,13277.44243699,349.80102186000295,54122.990902800004 2025-11-17,12:32:10.000,321,11084638,-795,0,1763382729,13277.388546509996,349.7939727300036,54122.87910888 2025-11-17,12:32:11.000,321,11084663,-795,0,1763382730,13277.27402923999,349.77282533999823,54122.87212176 2025-11-17,12:32:12.000,321,11084662,-795,0,1763382731,13277.26055662,349.7939727300036,54123.22147776001 2025-11-17,12:32:13.000,321,11084622,-795,0,1763382732,13277.36160127,349.7587270799995,54123.33327168 2025-11-17,12:32:14.000,321,11084644,-795,0,1763382733,13277.32118341,349.81512012000167,54123.25641336 2025-11-17,12:32:15.000,321,11084573,-795,0,1763382734,13277.29423816999,349.7587270799995,54123.24942624001 2025-11-17,12:32:16.000,321,11084590,-795,0,1763382735,13277.15277565999,349.709383170004,54123.011864160006 2025-11-17,12:32:17.000,321,11084648,-795,0,1763382736,13277.186457209995,349.67413751999993,54122.81622480001 2025-11-17,12:32:18.000,321,11084606,-795,0,1763382737,13277.09888518,349.67413751999993,54122.58564984 2025-11-17,12:32:19.000,321,11084625,-795,0,1763382738,13277.085412559994,349.7234814300027,54122.823211920004 2025-11-17,12:32:20.000,321,11084598,-795,0,1763382739,13277.19319351999,349.695284909998,54123.228464880005 2025-11-17,12:32:21.000,321,11084620,-795,0,1763382740,13277.13256672999,349.709383170004,54123.20051640001 2025-11-17,12:32:22.000,321,11084649,-795,0,1763382741,13277.125830419995,349.709383170004,54123.01885128 2025-11-17,12:32:23.000,321,11084590,-795,0,1763382742,13277.13930304,349.67413751999993,54123.0957096 2025-11-17,12:32:24.000,321,11084655,-795,0,1763382743,13277.07193993999,349.70233404000464,54123.14461944 2025-11-17,12:32:25.000,321,11084659,-795,0,1763382744,13277.018049459999,349.6600392600012,54122.844173280006 2025-11-17,12:32:26.000,321,11084653,-795,0,1763382745,13276.869850639989,349.6106953499984,54122.53674 2025-11-17,12:32:27.000,321,11084617,-795,0,1763382746,13276.842905399993,349.67413751999993,54122.75334072 2025-11-17,12:32:28.000,321,11084609,-795,0,1763382747,13276.795751229998,349.65299013000185,54123.04679976 2025-11-17,12:32:29.000,321,11084648,-795,0,1763382748,13276.815960159998,349.6600392600012,54123.08173536001 2025-11-17,12:32:30.000,321,11084654,-795,0,1763382749,13276.815960159998,349.65299013000185,54123.13763232 2025-11-17,12:32:31.000,321,11084552,-795,0,1763382750,13276.741860749993,349.6177444799978,54123.0957096 2025-11-17,12:32:32.000,321,11084635,-795,0,1763382751,13276.654288719998,349.5120075300001,54122.9210316 2025-11-17,12:32:33.000,321,11084633,-795,0,1763382752,13276.600398239993,349.44151622999925,54122.69744376001 2025-11-17,12:32:34.000,321,11084635,-795,0,1763382753,13276.640816099993,349.3992214500031,54122.795263440006 2025-11-17,12:32:35.000,321,11084585,-795,0,1763382754,13276.613870859997,349.3710249299984,54122.87212176 2025-11-17,12:32:36.000,321,11084650,-795,0,1763382755,13276.485880970002,349.24414059000264,54122.7812892 2025-11-17,12:32:37.000,321,11084661,-795,0,1763382756,13276.586925620002,349.251189720002,54123.11667096 2025-11-17,12:32:38.000,321,11084654,-795,0,1763382757,13276.613870859997,349.2088949399986,54123.130645200006 2025-11-17,12:32:39.000,321,11084545,-795,0,1763382758,13276.533035139997,349.1384036399977,54123.10269672001 2025-11-17,12:32:40.000,321,11084621,-795,0,1763382759,13276.492617279997,349.0749614700035,54122.962954320006 2025-11-17,12:32:41.000,321,11084606,-795,0,1763382760,13276.398308939992,349.0044701700026,54122.69744376001 2025-11-17,12:32:42.000,321,11084625,-795,0,1763382761,13276.384836320001,348.9903719100039,54122.627572560006 2025-11-17,12:32:43.000,321,11084605,-795,0,1763382762,13276.364627390001,349.0044701700026,54122.81622480001 2025-11-17,12:32:44.000,321,11084594,-795,0,1763382763,13276.364627390001,348.9762736499979,54123.1655808 2025-11-17,12:32:45.000,321,11084583,-795,0,1763382764,13276.26358274,349.01151930000196,54123.130645200006 2025-11-17,12:32:46.000,321,11084544,-795,0,1763382765,13276.149065469996,348.89873321999767,54122.7812892 2025-11-17,12:32:47.000,321,11084519,-795,0,1763382766,13276.05475712999,348.9833227800045,54122.9210316 2025-11-17,12:32:48.000,321,11084562,-795,0,1763382767,13276.068229749995,349.01151930000196,54122.93500584001 2025-11-17,12:32:49.000,321,11084583,-795,0,1763382768,13275.967185099995,349.0185684300013,54122.76032784 2025-11-17,12:32:50.000,321,11084648,-795,0,1763382769,13275.845931519994,349.04676494999876,54122.66250816 2025-11-17,12:32:51.000,321,11084656,-795,0,1763382770,13275.81224996999,349.13135450999835,54122.725392240005 2025-11-17,12:32:52.000,321,11084614,-795,0,1763382771,13275.717941629999,349.1666001600024,54122.98391568001 2025-11-17,12:32:53.000,321,11084629,-795,0,1763382772,13275.650578529989,349.2018458099992,54123.0258384 2025-11-17,12:32:54.000,321,11084604,-795,0,1763382773,13275.542797569993,349.19479667999985,54122.83019904 2025-11-17,12:32:55.000,321,11084587,-795,0,1763382774,13275.482170779993,349.2300423300039,54122.90007024 2025-11-17,12:32:56.000,321,11084634,-795,0,1763382775,13275.327235650002,349.2018458099992,54122.557701360005 2025-11-17,12:32:57.000,321,11084645,-795,0,1763382776,13275.354180889997,349.2652879800007,54122.44590744 2025-11-17,12:32:58.000,321,11084613,-795,0,1763382777,13275.374389819997,349.2723371100001,54122.41097184001 2025-11-17,12:32:59.000,321,11084570,-795,0,1763382778,13275.381126129992,349.30758276000415,54122.557701360005 2025-11-17,12:33:00.000,321,11084612,-795,0,1763382779,13275.408071370002,349.30758276000415,54122.893083120005 2025-11-17,12:33:01.000,321,11084645,-795,0,1763382780,13275.333971959997,349.3357792800016,54122.80225056 2025-11-17,12:33:02.000,321,11084626,-795,0,1763382781,13275.333971959997,349.2652879800007,54122.606611200004 2025-11-17,12:33:03.000,321,11084554,-795,0,1763382782,13275.381126129992,349.251189720002,54122.71840512001 2025-11-17,12:33:04.000,321,11084644,-795,0,1763382783,13275.468698160003,349.251189720002,54122.66250816 2025-11-17,12:33:05.000,321,11084617,-795,0,1763382784,13275.468698160003,349.2370914600033,54122.47385592 2025-11-17,12:33:06.000,321,11084622,-795,0,1763382785,13275.307026720002,349.15955103000306,54121.99174464 2025-11-17,12:33:07.000,321,11084628,-675,0,1763382786,13275.435016609998,349.18069842000114,54122.22930672 2025-11-17,12:33:08.000,321,11084582,-795,0,1763382787,13275.576479119998,349.2018458099992,54122.73237936 2025-11-17,12:33:09.000,321,11084575,-795,0,1763382788,13275.603424359993,349.18069842000114,54122.71840512001 2025-11-17,12:33:10.000,321,11084609,-795,0,1763382789,13275.637105909998,349.19479667999985,54122.69045664 2025-11-17,12:33:11.000,321,11084597,-795,0,1763382790,13275.556270189998,349.124305379999,54122.43193320001 2025-11-17,12:33:12.000,321,11084576,-795,0,1763382791,13275.657314839998,349.124305379999,54122.5716756 2025-11-17,12:33:13.000,321,11084637,-795,0,1763382792,13275.677523769999,349.1172562499996,54122.3969976 2025-11-17,12:33:14.000,321,11084638,-795,0,1763382793,13275.670787459989,349.1172562499996,54122.37603624 2025-11-17,12:33:15.000,321,11084612,-795,0,1763382794,13275.603424359993,349.1031579900009,54122.26424232001 2025-11-17,12:33:16.000,321,11084640,-795,0,1763382795,13275.623633289993,349.09610886000155,54122.341100640006 2025-11-17,12:33:17.000,321,11084643,-795,0,1763382796,13275.664051149994,349.15955103000306,54122.53674 2025-11-17,12:33:18.000,321,11084562,-795,0,1763382797,13275.717941629999,349.14545277000434,54122.48084304001 2025-11-17,12:33:19.000,321,11084584,-795,0,1763382798,13275.690996389989,349.22299320000457,54122.58564984 2025-11-17,12:33:20.000,321,11084626,-795,0,1763382799,13275.643842219994,349.1877475500005,54122.33411352001 2025-11-17,12:33:21.000,321,11084616,-795,0,1763382800,13275.677523769999,349.2018458099992,54122.26424232001 2025-11-17,12:33:22.000,321,11084627,-795,0,1763382801,13275.724677939994,349.24414059000264,54122.22930672 2025-11-17,12:33:23.000,321,11084613,-795,0,1763382802,13275.724677939994,349.3146318900035,54122.3271264 2025-11-17,12:33:24.000,321,11084667,-795,0,1763382803,13275.785304729994,349.3710249299984,54122.74635360001 2025-11-17,12:33:25.000,321,11084629,-795,0,1763382804,13275.711205319989,349.4344670999999,54122.61359832 2025-11-17,12:33:26.000,321,11084570,-795,0,1763382805,13275.637105909998,349.45561448999797,54122.3969976 2025-11-17,12:33:27.000,321,11084573,-795,0,1763382806,13275.711205319989,349.5120075300001,54122.59263696 2025-11-17,12:33:28.000,321,11084538,-795,0,1763382807,13275.711205319989,349.5613514400029,54122.64853392001 2025-11-17,12:33:29.000,321,11084642,-795,0,1763382808,13275.690996389989,349.6318427400038,54122.45289456001 2025-11-17,12:33:30.000,321,11084653,-795,0,1763382809,13275.684260079994,349.68823577999865,54122.41097184001 2025-11-17,12:33:31.000,321,11084614,-795,0,1763382810,13275.569742809988,349.7305305600021,54122.34808776 2025-11-17,12:33:32.000,321,11084595,-795,0,1763382811,13275.596688049998,349.81512012000167,54122.6415468 2025-11-17,12:33:33.000,321,11084630,-795,0,1763382812,13275.677523769999,349.85036576999846,54122.795263440006 2025-11-17,12:33:34.000,321,11084623,-795,0,1763382813,13275.670787459989,349.8926605500019,54122.75334072 2025-11-17,12:33:35.000,321,11084670,-795,0,1763382814,13275.643842219994,349.8785622900032,54122.74635360001 2025-11-17,12:33:36.000,321,11084641,-795,0,1763382815,13275.522588639993,349.8926605500019,54122.47385592 2025-11-17,12:33:37.000,321,11084612,-795,0,1763382816,13275.529324949988,349.9420044600047,54122.28520368001 2025-11-17,12:33:38.000,321,11084614,-795,0,1763382817,13275.529324949988,349.9702009800021,54122.27821656 2025-11-17,12:33:39.000,321,11084701,-795,0,1763382818,13275.569742809988,349.9913483700002,54122.438920320004 2025-11-17,12:33:40.000,321,11084663,-795,0,1763382819,13275.623633289993,350.0547905400017,54122.76032784 2025-11-17,12:33:41.000,321,11084607,-795,0,1763382820,13275.542797569993,350.09708531999786,54122.725392240005 2025-11-17,12:33:42.000,321,11084574,-795,0,1763382821,13275.529324949988,350.1041344500045,54122.5716756 2025-11-17,12:33:43.000,321,11084588,-795,0,1763382822,13275.610160669989,350.0688888000004,54122.6415468 2025-11-17,12:33:44.000,321,11084622,-795,0,1763382823,13275.630369599989,350.1252818400026,54122.75334072 2025-11-17,12:33:45.000,321,11084611,-795,0,1763382824,13275.630369599989,350.0900361899985,54122.3969976 2025-11-17,12:33:46.000,321,11084638,-795,0,1763382825,13275.468698160003,349.9772501100015,54122.06161584 2025-11-17,12:33:47.000,321,11084631,-795,0,1763382826,13275.610160669989,350.040692280003,54122.341100640006 2025-11-17,12:33:48.000,321,11084610,-795,0,1763382827,13275.77183210999,350.0547905400017,54122.844173280006 2025-11-17,12:33:49.000,321,11084608,-795,0,1763382828,13275.765095799994,349.9772501100015,54122.795263440006 2025-11-17,12:33:50.000,321,11084648,-795,0,1763382829,13275.866140449994,349.94905359000404,54122.78827632001 2025-11-17,12:33:51.000,321,11084654,-795,0,1763382830,13275.85940414,349.8433166399991,54122.53674 2025-11-17,12:33:52.000,321,11084642,-795,0,1763382831,13275.886349379994,349.77282533999823,54122.63455968 2025-11-17,12:33:53.000,321,11084603,-795,0,1763382832,13275.98065772,349.73757969000144,54122.3969976 2025-11-17,12:33:54.000,321,11084625,-795,0,1763382833,13276.027811889995,349.71643230000336,54122.40398472 2025-11-17,12:33:55.000,321,11084655,-795,0,1763382834,13275.98065772,349.58954796000035,54122.320139280004 2025-11-17,12:33:56.000,321,11084634,-795,0,1763382835,13276.02107558,349.56840057000227,54122.48084304001 2025-11-17,12:33:57.000,321,11084673,-795,0,1763382836,13276.209692259996,349.6177444799978,54122.676482400006 2025-11-17,12:33:58.000,321,11084582,-795,0,1763382837,13276.229901189996,349.63889187000314,54122.8511604 2025-11-17,12:33:59.000,321,11084586,-795,0,1763382838,13276.250110119996,349.6600392600012,54122.85814752 2025-11-17,12:34:00.000,321,11084658,-795,0,1763382839,13276.20295595,349.71643230000336,54122.823211920004 2025-11-17,12:34:01.000,321,11084645,-795,0,1763382840,13276.088438679995,349.73757969000144,54122.41097184001 2025-11-17,12:34:02.000,321,11084660,-795,0,1763382841,13276.07496605999,349.7657762099989,54122.43193320001 2025-11-17,12:34:03.000,321,11084650,-795,0,1763382842,13276.05475712999,349.85036576999846,54122.57866272001 2025-11-17,12:34:04.000,321,11084640,-795,0,1763382843,13276.00086665,349.94905359000404,54123.011864160006 2025-11-17,12:34:05.000,321,11084631,-795,0,1763382844,13275.91329461999,350.04774141000235,54122.90007024 2025-11-17,12:34:06.000,321,11084576,-795,0,1763382845,13275.670787459989,349.9913483700002,54122.57866272001 2025-11-17,12:34:07.000,321,11084613,-795,0,1763382846,13275.758359489999,350.08298705999914,54122.83019904 2025-11-17,12:34:08.000,321,11084652,-795,0,1763382847,13275.717941629999,350.14642923000065,54122.85814752 2025-11-17,12:34:09.000,321,11084610,-795,0,1763382848,13275.690996389989,350.0547905400017,54122.41097184001 2025-11-17,12:34:10.000,321,11084618,-795,0,1763382849,13275.724677939994,350.0688888000004,54122.52975288001 2025-11-17,12:34:11.000,321,11084595,-795,0,1763382850,13275.657314839998,350.0336431500036,54122.459881680006 2025-11-17,12:34:12.000,321,11084618,-795,0,1763382851,13275.650578529989,350.0195448900049,54122.78827632001 2025-11-17,12:34:13.000,321,11084597,-795,0,1763382852,13275.798777349999,349.9913483700002,54122.941992960004 2025-11-17,12:34:14.000,321,11084638,-795,0,1763382853,13275.85940414,349.94905359000404,54122.90705736 2025-11-17,12:34:15.000,321,11084620,-795,0,1763382854,13275.94023986,349.85036576999846,54122.844173280006 2025-11-17,12:34:16.000,321,11084653,-795,0,1763382855,13275.81224996999,349.80102186000295,54122.50180440001 2025-11-17,12:34:17.000,321,11084614,-795,0,1763382856,13275.97392140999,349.7305305600021,54122.35507488 2025-11-17,12:34:18.000,321,11084630,-795,0,1763382857,13275.96044879,349.695284909998,54122.3969976 2025-11-17,12:34:19.000,321,11084613,-795,0,1763382858,13276.02107558,349.65299013000185,54122.52276576 2025-11-17,12:34:20.000,321,11084603,-795,0,1763382859,13276.02107558,349.6459410000025,54122.85814752 2025-11-17,12:34:21.000,321,11084626,-795,0,1763382860,13276.007602959995,349.63889187000314,54122.711418 2025-11-17,12:34:22.000,321,11084612,-795,0,1763382861,13275.987394029995,349.63889187000314,54122.80923768 2025-11-17,12:34:23.000,321,11084571,-795,0,1763382862,13275.946976169995,349.63889187000314,54122.83019904 2025-11-17,12:34:24.000,321,11084588,-795,0,1763382863,13275.89308568999,349.6318427400038,54122.85814752 2025-11-17,12:34:25.000,321,11084627,-795,0,1763382864,13275.798777349999,349.6459410000025,54122.508791520006 2025-11-17,12:34:26.000,321,11084613,-795,0,1763382865,13275.623633289993,349.63889187000314,54122.25026808 2025-11-17,12:34:27.000,321,11084615,-795,0,1763382866,13275.576479119998,349.68823577999865,54122.34808776 2025-11-17,12:34:28.000,321,11084586,-795,0,1763382867,13275.529324949988,349.7446288200008,54122.78827632001 2025-11-17,12:34:29.000,321,11084598,-795,0,1763382868,13275.596688049998,349.7446288200008,54122.87212176 2025-11-17,12:34:30.000,321,11084616,-795,0,1763382869,13275.441752919993,349.80102186000295,54122.75334072 2025-11-17,12:34:31.000,321,11084634,-795,0,1763382870,13275.468698160003,349.77987447000487,54122.725392240005 2025-11-17,12:34:32.000,321,11084617,-795,0,1763382871,13275.414807679997,349.85036576999846,54122.64853392001 2025-11-17,12:34:33.000,321,11084625,-795,0,1763382872,13275.428280300002,349.86446403000446,54122.25026808 2025-11-17,12:34:34.000,321,11084680,-795,0,1763382873,13275.448489230002,349.86446403000446,54122.23629384 2025-11-17,12:34:35.000,321,11084614,-795,0,1763382874,13275.455225539998,349.8433166399991,54122.18039688 2025-11-17,12:34:36.000,321,11084641,-795,0,1763382875,13275.455225539998,349.83626750999974,54122.42494608 2025-11-17,12:34:37.000,321,11084662,-795,0,1763382876,13275.623633289993,349.88561142000253,54122.59962408001 2025-11-17,12:34:38.000,321,11084579,-795,0,1763382877,13275.684260079994,349.91380793999997,54122.48084304001 2025-11-17,12:34:39.000,321,11084592,-795,0,1763382878,13275.731414249989,349.88561142000253,54122.508791520006 2025-11-17,12:34:40.000,321,11084623,-795,0,1763382879,13275.805513659994,349.8715131600038,54122.50180440001 2025-11-17,12:34:41.000,321,11084575,-795,0,1763382880,13275.866140449994,349.822169250001,54122.15943552 2025-11-17,12:34:42.000,321,11084614,-795,0,1763382881,13275.866140449994,349.78692360000423,54122.06860296 2025-11-17,12:34:43.000,321,11084590,-795,0,1763382882,13275.886349379994,349.7234814300027,54122.04764160001 2025-11-17,12:34:44.000,321,11084606,-795,0,1763382883,13275.946976169995,349.695284909998,54122.459881680006 2025-11-17,12:34:45.000,321,11084632,-795,0,1763382884,13276.068229749995,349.6177444799978,54122.54372712 2025-11-17,12:34:46.000,321,11084563,-795,0,1763382885,13275.99413033999,349.52610578999884,54122.19437112001 2025-11-17,12:34:47.000,321,11084601,-795,0,1763382886,13276.07496605999,349.4767618800033,54122.390010480005 2025-11-17,12:34:48.000,321,11084605,-795,0,1763382887,13276.00086665,349.39217232000374,54122.271229440004 2025-11-17,12:34:49.000,321,11084593,-795,0,1763382888,13276.02107558,349.3357792800016,54122.04065448 2025-11-17,12:34:50.000,321,11084627,-795,0,1763382889,13276.108647609995,349.29348449999816,54122.14546128001 2025-11-17,12:34:51.000,321,11084591,-795,0,1763382890,13276.1019113,349.22299320000457,54122.14546128001 2025-11-17,12:34:52.000,321,11084596,-795,0,1763382891,13276.03454819999,349.1736492900018,54122.41097184001 2025-11-17,12:34:53.000,321,11084599,-795,0,1763382892,13276.04128451,349.13135450999835,54122.41795896 2025-11-17,12:34:54.000,321,11084641,-795,0,1763382893,13276.088438679995,349.08201060000283,54122.49481728 2025-11-17,12:34:55.000,321,11084557,-795,0,1763382894,13276.03454819999,349.0538140799981,54122.48084304001 2025-11-17,12:34:56.000,321,11084643,-795,0,1763382895,13275.87961307,348.9762736499979,54122.11052568 2025-11-17,12:34:57.000,321,11084657,-795,0,1763382896,13275.85940414,348.9762736499979,54122.07559008001 2025-11-17,12:34:58.000,321,11084591,-795,0,1763382897,13275.83919521,348.9551262599998,54122.054628720005 2025-11-17,12:34:59.000,321,11084599,-795,0,1763382898,13275.85266782999,348.9621753899992,54122.173409760006 2025-11-17,12:35:00.000,321,11084649,-795,0,1763382899,13275.85266782999,348.9833227800045,54122.557701360005 2025-11-17,12:35:01.000,321,11084636,-795,0,1763382900,13275.765095799994,349.0185684300013,54122.47385592 2025-11-17,12:35:02.000,321,11084600,-795,0,1763382901,13275.758359489999,348.9903719100039,54122.341100640006 2025-11-17,12:35:03.000,321,11084543,-715,0,1763382902,13275.77183210999,348.9833227800045,54122.37603624 2025-11-17,12:35:04.000,321,11084604,-795,0,1763382903,13275.758359489999,348.99742104000325,54122.28520368001 2025-11-17,12:35:05.000,321,11084592,-795,0,1763382904,13275.704469009994,348.9833227800045,54122.06860296 2025-11-17,12:35:06.000,321,11084619,-795,0,1763382905,13275.563006499993,348.9551262599998,54121.70527272 2025-11-17,12:35:07.000,321,11084611,-795,0,1763382906,13275.637105909998,349.0397158199994,54121.9428348 2025-11-17,12:35:08.000,321,11084601,-795,0,1763382907,13275.690996389989,349.09610886000155,54122.40398472 2025-11-17,12:35:09.000,321,11084574,-795,0,1763382908,13275.744886869994,349.0890597300022,54122.38302336001 2025-11-17,12:35:10.000,321,11084623,-795,0,1763382909,13275.738150559999,349.1384036399977,54122.35507488 2025-11-17,12:35:11.000,321,11084612,-795,0,1763382910,13275.677523769999,349.13135450999835,54122.173409760006 2025-11-17,12:35:12.000,321,11084621,-795,0,1763382911,13275.670787459989,349.1384036399977,54122.01969312 2025-11-17,12:35:13.000,321,11084603,-795,0,1763382912,13275.643842219994,349.13135450999835,54122.04065448 2025-11-17,12:35:14.000,321,11084621,-795,0,1763382913,13275.616896979998,349.15955103000306,54121.96379616 2025-11-17,12:35:15.000,321,11084643,-795,0,1763382914,13275.556270189998,349.1384036399977,54122.012706 2025-11-17,12:35:16.000,321,11084617,-795,0,1763382915,13275.482170779993,349.08201060000283,54121.9428348 2025-11-17,12:35:17.000,321,11084599,-795,0,1763382916,13275.542797569993,349.1384036399977,54122.27821656 2025-11-17,12:35:18.000,321,11084618,-795,0,1763382917,13275.630369599989,349.15955103000306,54122.271229440004 2025-11-17,12:35:19.000,321,11084575,-795,0,1763382918,13275.623633289993,349.1172562499996,54122.26424232001 2025-11-17,12:35:20.000,321,11084665,-795,0,1763382919,13275.623633289993,349.03266669000004,54121.91488632 2025-11-17,12:35:21.000,321,11084633,-555,0,1763382920,13275.569742809988,348.91283148000366,54121.75418256 2025-11-17,12:35:22.000,321,11084590,-795,0,1763382921,13275.495643399998,348.89873321999767,54121.59347880001 2025-11-17,12:35:23.000,321,11084644,-795,0,1763382922,13275.637105909998,348.8564384400015,54122.012706 2025-11-17,12:35:24.000,321,11084613,-795,0,1763382923,13275.744886869994,348.7718488800019,54122.18039688 2025-11-17,12:35:25.000,321,11084597,-795,0,1763382924,13275.758359489999,348.66611193000426,54122.13148704 2025-11-17,12:35:26.000,321,11084569,-795,0,1763382925,13275.697732699999,348.51808020000317,54121.789118160006 2025-11-17,12:35:27.000,321,11084565,-795,0,1763382926,13275.83919521,348.44053977000294,54121.94982192001 2025-11-17,12:35:28.000,321,11084614,-795,0,1763382927,13275.906558309995,348.35595021000336,54121.68431136 2025-11-17,12:35:29.000,321,11084619,-795,0,1763382928,13275.967185099995,348.29250804000185,54121.789118160006 2025-11-17,12:35:30.000,321,11084565,-795,0,1763382929,13275.866140449994,348.1726728299982,54121.58649168 2025-11-17,12:35:31.000,321,11084604,-795,0,1763382930,13275.97392140999,348.1374271800014,54122.012706 2025-11-17,12:35:32.000,321,11084634,-795,0,1763382931,13276.007602959995,348.09513239999796,54122.14546128001 2025-11-17,12:35:33.000,321,11084667,-795,0,1763382932,13275.95371247999,348.04578849000245,54122.11751280001 2025-11-17,12:35:34.000,321,11084628,-795,0,1763382933,13275.97392140999,348.01759196999774,54122.19437112001 2025-11-17,12:35:35.000,321,11084576,-795,0,1763382934,13275.87287675999,347.9893954500003,54122.15943552 2025-11-17,12:35:36.000,321,11084629,-795,0,1763382935,13275.690996389989,347.88365850000264,54121.53059472 2025-11-17,12:35:37.000,321,11084632,-795,0,1763382936,13275.731414249989,347.88365850000264,54121.6982856 2025-11-17,12:35:38.000,321,11084608,-795,0,1763382937,13275.664051149994,347.89775676000136,54121.719246960005 2025-11-17,12:35:39.000,321,11084588,-795,0,1763382938,13275.616896979998,347.9400515400048,54122.103538560004 2025-11-17,12:35:40.000,321,11084621,-795,0,1763382939,13275.643842219994,347.93300240999815,54122.24328096001 2025-11-17,12:35:41.000,321,11084589,-795,0,1763382940,13275.536061259998,347.9259532799988,54122.11052568 2025-11-17,12:35:42.000,321,11084619,-795,0,1763382941,13275.414807679997,347.93300240999815,54121.96379616 2025-11-17,12:35:43.000,321,11084577,-795,0,1763382942,13275.421543989993,347.9118550200001,54122.103538560004 2025-11-17,12:35:44.000,321,11084604,-795,0,1763382943,13275.333971959997,347.88365850000264,54121.59347880001 2025-11-17,12:35:45.000,321,11084625,-795,0,1763382944,13275.320499339992,347.9259532799988,54121.81007952001 2025-11-17,12:35:46.000,321,11084643,-795,0,1763382945,13275.205982070001,347.88365850000264,54121.46072352 2025-11-17,12:35:47.000,321,11084624,-795,0,1763382946,13275.192509449997,347.9400515400048,54121.92187344 2025-11-17,12:35:48.000,321,11084581,-795,0,1763382947,13275.286817790002,347.9682480600022,54122.06860296 2025-11-17,12:35:49.000,321,11084643,-795,0,1763382948,13275.232927309997,347.9259532799988,54122.04065448 2025-11-17,12:35:50.000,321,11084589,-795,0,1763382949,13275.145355280001,347.9118550200001,54121.935847680004 2025-11-17,12:35:51.000,321,11084614,-795,0,1763382950,13275.030838009996,347.8413637199992,54121.817066640004 2025-11-17,12:35:52.000,321,11084595,-795,0,1763382951,13275.051046939996,347.7920198100037,54121.53758184 2025-11-17,12:35:53.000,321,11084643,-795,0,1763382952,13275.04431063,347.79906894000305,54121.64238864001 2025-11-17,12:35:54.000,321,11084628,-795,0,1763382953,13274.990420149996,347.7779215499977,54121.59347880001 2025-11-17,12:35:55.000,321,11084636,-795,0,1763382954,13274.788330849995,347.74972503000026,54121.60745304 2025-11-17,12:35:56.000,321,11084638,-795,0,1763382955,13274.808539779995,347.6933319899981,54121.59347880001 2025-11-17,12:35:57.000,321,11084646,-795,0,1763382956,13274.828748709995,347.73562677000155,54121.789118160006 2025-11-17,12:35:58.000,321,11084651,-795,0,1763382957,13274.85569394999,347.6933319899981,54121.86597648 2025-11-17,12:35:59.000,321,11084598,-795,0,1763382958,13274.768121919995,347.70038112000475,54121.84501512 2025-11-17,12:36:00.000,321,11084618,-795,0,1763382959,13274.70075882,347.63693895000324,54121.432775040004 2025-11-17,12:36:01.000,321,11084627,-795,0,1763382960,13274.586241549994,347.5664476500024,54121.32098112 2025-11-17,12:36:02.000,321,11084626,-795,0,1763382961,13274.539087379999,347.5805459100011,54121.23014856 2025-11-17,12:36:03.000,321,11084614,-795,0,1763382962,13274.485196899994,347.57349678000173,54121.5585432 2025-11-17,12:36:04.000,321,11084625,-795,0,1763382963,13274.458251659998,347.55234939000366,54121.670337120006 2025-11-17,12:36:05.000,321,11084593,-795,0,1763382964,13274.289843909988,347.52415286999894,54121.64238864001 2025-11-17,12:36:06.000,321,11084654,-795,0,1763382965,13274.175326639997,347.3972685300032,54121.18822584001 2025-11-17,12:36:07.000,321,11084609,-795,0,1763382966,13274.148381400002,347.42546505000064,54121.37687808001 2025-11-17,12:36:08.000,321,11084609,-795,0,1763382967,13274.141645089992,347.3690720099985,54121.06245768 2025-11-17,12:36:09.000,321,11084581,-795,0,1763382968,13274.013655199997,347.2844824499989,54120.964638 2025-11-17,12:36:10.000,321,11084637,-795,0,1763382969,13274.074281989997,347.30562984000426,54121.13931600001 2025-11-17,12:36:11.000,321,11084672,-795,0,1763382970,13274.047336750002,347.2703841900002,54121.313994000004 2025-11-17,12:36:12.000,321,11084602,-795,0,1763382971,13273.932819479996,347.29153157999826,54121.32796824001 2025-11-17,12:36:13.000,321,11084652,-795,0,1763382972,13273.912610549996,347.25628593000147,54121.27905840001 2025-11-17,12:36:14.000,321,11084665,-795,0,1763382973,13273.919346859991,347.17874550000124,54121.36989096 2025-11-17,12:36:15.000,321,11084643,-795,0,1763382974,13273.899137929991,347.19284375999996,54121.265084160004 2025-11-17,12:36:16.000,321,11084674,-795,0,1763382975,13273.70378494,347.1505489800038,54120.6502176 2025-11-17,12:36:17.000,321,11084597,-795,0,1763382976,13273.70378494,347.1505489800038,54120.82489560001 2025-11-17,12:36:18.000,321,11084659,-795,0,1763382977,13273.51516825999,347.12940158999845,54120.55239792 2025-11-17,12:36:19.000,321,11084611,-795,0,1763382978,13273.55558611999,347.1646472400025,54120.97162512001 2025-11-17,12:36:20.000,321,11084620,-795,0,1763382979,13273.407387299994,347.15759811000316,54120.90874104 2025-11-17,12:36:21.000,321,11084650,-795,0,1763382980,13273.45454146999,347.1857946300006,54121.13232888 2025-11-17,12:36:22.000,321,11084607,-795,0,1763382981,13273.346760509994,347.17874550000124,54121.08341904 2025-11-17,12:36:23.000,321,11084576,-795,0,1763382982,13273.124462279993,347.17874550000124,54120.84585696 2025-11-17,12:36:24.000,321,11084613,-795,0,1763382983,13273.050362870003,347.14349985000445,54120.51746232001 2025-11-17,12:36:25.000,321,11084624,-795,0,1763382984,13272.969527150002,347.1223524599991,54120.45457824 2025-11-17,12:36:26.000,321,11084584,-795,0,1763382985,13272.801119399992,347.0871068100023,54120.265926 2025-11-17,12:36:27.000,321,11084636,-795,0,1763382986,13272.713547369996,347.19284375999996,54120.69214032 2025-11-17,12:36:28.000,321,11084594,-795,0,1763382987,13272.652920579996,347.1998928899993,54120.86681832 2025-11-17,12:36:29.000,321,11084661,-795,0,1763382988,13272.491249139995,347.2492368000021,54120.79694712 2025-11-17,12:36:30.000,321,11084649,-795,0,1763382989,13272.33631400999,347.1998928899993,54120.73406304001 2025-11-17,12:36:31.000,321,11084609,-795,0,1763382990,13272.147697329994,347.2703841900002,54120.48252672 2025-11-17,12:36:32.000,321,11084583,-795,0,1763382991,13272.046652679994,347.1857946300006,54120.161119200005 2025-11-17,12:36:33.000,321,11084583,-795,0,1763382992,13271.952344339988,347.24218767000275,54120.18208056001 2025-11-17,12:36:34.000,321,11084619,-795,0,1763382993,13271.804145519993,347.25628593000147,54120.1261836 2025-11-17,12:36:35.000,321,11084602,-795,0,1763382994,13271.581847289992,347.319728100003,54120.140157840004 2025-11-17,12:36:36.000,321,11084611,-795,0,1763382995,13271.373021679996,347.22808941000403,54119.9515056 2025-11-17,12:36:37.000,321,11084612,-795,0,1763382996,13271.379757989991,347.3126789700036,54120.08426088001 2025-11-17,12:36:38.000,321,11084630,-795,0,1763382997,13271.31913119999,347.29153157999826,54120.15413208001 2025-11-17,12:36:39.000,321,11084627,-795,0,1763382998,13271.23829547999,347.25628593000147,54120.07727376 2025-11-17,12:36:40.000,321,11084592,-795,0,1763382999,13271.11704189999,347.14349985000445,54119.609136720006 2025-11-17,12:36:41.000,321,11084635,-795,0,1763383000,13271.03620617999,347.1505489800038,54119.60214960001 2025-11-17,12:36:42.000,321,11084632,-795,0,1763383001,13270.874534739989,347.0730085500036,54119.34362616001 2025-11-17,12:36:43.000,321,11084653,-795,0,1763383002,13270.847589499994,347.05891029000486,54119.61612384 2025-11-17,12:36:44.000,321,11084595,-795,0,1763383003,13270.901479979999,347.00956638000207,54119.76285336 2025-11-17,12:36:45.000,321,11084608,-795,0,1763383004,13270.861062119999,346.988418990004,54119.66503368 2025-11-17,12:36:46.000,321,11084623,-795,0,1763383005,13270.665709129993,346.88268203999905,54119.18990952 2025-11-17,12:36:47.000,321,11084551,-795,0,1763383006,13270.706126989993,346.9179276900031,54119.322664800005 2025-11-17,12:36:48.000,321,11084552,-795,0,1763383007,13270.665709129993,346.8262890000042,54119.06414136 2025-11-17,12:36:49.000,321,11084634,-795,0,1763383008,13270.611818650003,346.8121907399982,54119.00824440001 2025-11-17,12:36:50.000,321,11084632,-795,0,1763383009,13270.490565070002,346.79809247999947,54118.81260504001 2025-11-17,12:36:51.000,321,11084634,-795,0,1763383010,13270.416465659997,346.84743639000226,54119.19689664001 2025-11-17,12:36:52.000,321,11084655,-795,0,1763383011,13270.275003149996,346.88268203999905,54119.14099968 2025-11-17,12:36:53.000,321,11084598,-795,0,1763383012,13270.12006801999,346.91087856000377,54118.987283040005 2025-11-17,12:36:54.000,321,11084602,-795,0,1763383013,13270.012287059995,346.9602224699993,54119.04318 2025-11-17,12:36:55.000,321,11084593,-755,0,1763383014,13269.83714299999,347.03071377000015,54118.91042472001 2025-11-17,12:36:56.000,321,11084656,-795,0,1763383015,13269.534009049989,346.99546812000335,54118.17677712 2025-11-17,12:36:57.000,321,11084576,-795,0,1763383016,13269.412755470003,347.09415594000166,54118.365429360005 2025-11-17,12:36:58.000,321,11084629,-795,0,1763383017,13269.176984619997,347.12940158999845,54118.22568696 2025-11-17,12:36:59.000,321,11084650,-795,0,1763383018,13269.089412590001,347.2633350600008,54118.700811120005 2025-11-17,12:37:00.000,321,11084642,-795,0,1763383019,13268.995104249996,347.29153157999826,54118.63792704 2025-11-17,12:37:01.000,321,11084605,-795,0,1763383020,13268.79975125999,347.36202287999913,54118.519146 2025-11-17,12:37:02.000,321,11084582,-795,0,1763383021,13268.66502506,347.319728100003,54118.32350664 2025-11-17,12:37:03.000,321,11084609,-795,0,1763383022,13268.483144689999,347.39021940000384,54118.16280288 2025-11-17,12:37:04.000,321,11084597,-795,0,1763383023,13268.49661730999,347.3549737499998,54117.981137760005 2025-11-17,12:37:05.000,321,11084635,-795,0,1763383024,13268.429254209994,347.39021940000384,54117.876330959996 2025-11-17,12:37:06.000,321,11084611,-795,0,1763383025,13268.260846459998,347.3126789700036,54117.53396208 2025-11-17,12:37:07.000,321,11084641,-795,0,1763383026,13268.267582769993,347.36202287999913,54117.96716352 2025-11-17,12:37:08.000,321,11084635,-795,0,1763383027,13268.409045279994,347.40431766000256,54118.030047600005 2025-11-17,12:37:09.000,321,11084603,-795,0,1763383028,13268.348418489993,347.39021940000384,54117.932227920006 2025-11-17,12:37:10.000,321,11084602,-795,0,1763383029,13268.402308969999,347.3338263600017,54117.90427944001 2025-11-17,12:37:11.000,321,11084561,-795,0,1763383030,13268.287791699993,347.3690720099985,54117.56191056 2025-11-17,12:37:12.000,321,11084594,-795,0,1763383031,13268.334945869989,347.30562984000426,54117.2964 2025-11-17,12:37:13.000,321,11084613,-795,0,1763383032,13268.287791699993,347.3690720099985,54117.28242576001 2025-11-17,12:37:14.000,321,11084687,-795,0,1763383033,13268.267582769993,347.3549737499998,54117.11473488001 2025-11-17,12:37:15.000,321,11084590,-795,0,1763383034,13268.153065500002,347.43251418,54117.34530984 2025-11-17,12:37:16.000,321,11084639,-795,0,1763383035,13268.031811920002,347.37612113999785,54117.04486368001 2025-11-17,12:37:17.000,321,11084600,-795,0,1763383036,13268.092438710002,347.5453002600043,54117.35229696001 2025-11-17,12:37:18.000,321,11084632,-795,0,1763383037,13268.038548229997,347.5453002600043,54117.38723256 2025-11-17,12:37:19.000,321,11084590,-795,0,1763383038,13267.924030959992,347.6228406900045,54117.13569624001 2025-11-17,12:37:20.000,321,11084618,-795,0,1763383039,13267.775832139996,347.6298898200039,54116.87018568001 2025-11-17,12:37:21.000,321,11084614,-795,0,1763383040,13267.60742439,347.6933319899981,54116.737430400004 2025-11-17,12:37:22.000,321,11084627,-795,0,1763383041,13267.49964342999,347.763823289999,54116.58371376001 2025-11-17,12:37:23.000,321,11084645,-795,0,1763383042,13267.39859877999,347.89775676000136,54117.023902320005 2025-11-17,12:37:24.000,321,11084598,-795,0,1763383043,13267.223454719999,347.93300240999815,54116.84922432001 2025-11-17,12:37:25.000,321,11084597,-795,0,1763383044,13267.122410069998,348.0387393600031,54116.94005688 2025-11-17,12:37:26.000,321,11084542,-795,0,1763383045,13266.927057079993,348.0739850099999,54116.4579456 2025-11-17,12:37:27.000,321,11084575,-795,0,1763383046,13266.859693979997,348.1515254400001,54116.47890696 2025-11-17,12:37:28.000,321,11084637,-795,0,1763383047,13266.799067189997,348.22906587000034,54116.29025472 2025-11-17,12:37:29.000,321,11084648,-795,0,1763383048,13266.704758849992,348.3136554299999,54116.29724184001 2025-11-17,12:37:30.000,321,11084628,-795,0,1763383049,13266.617186819996,348.39119586000015,54116.17846080001 2025-11-17,12:37:31.000,321,11084644,-795,0,1763383050,13266.623923129991,348.4969328099978,54116.50685544 2025-11-17,12:37:32.000,321,11084630,-795,0,1763383051,13266.583505269991,348.5603749799993,54116.36012592 2025-11-17,12:37:33.000,321,11084629,-795,0,1763383052,13266.516142169996,348.5956206300034,54116.3182032 2025-11-17,12:37:34.000,321,11084666,-795,0,1763383053,13266.596977889996,348.6590628000049,54116.353138800005 2025-11-17,12:37:35.000,321,11084603,-795,0,1763383054,13266.556560029996,348.6731610600036,54116.01076992001 2025-11-17,12:37:36.000,321,11084555,-795,0,1763383055,13266.468988,348.6449645399989,54115.57756848001 2025-11-17,12:37:37.000,321,11084605,-795,0,1763383056,13266.48919693,348.6731610600036,54115.73827224 2025-11-17,12:37:38.000,321,11084649,-795,0,1763383057,13266.48246061999,348.72250496999914,54115.66840104 2025-11-17,12:37:39.000,321,11084598,-795,0,1763383058,13266.495933239996,348.7436523600045,54115.98980856001 2025-11-17,12:37:40.000,321,11084618,-795,0,1763383059,13266.590241580001,348.78594714000064,54116.04570552 2025-11-17,12:37:41.000,321,11084672,-795,0,1763383060,13266.570032650001,348.73660322999785,54116.03173128001 2025-11-17,12:37:42.000,321,11084640,-795,0,1763383061,13266.522878479991,348.78594714000064,54115.94089872001 2025-11-17,12:37:43.000,321,11084630,-795,0,1763383062,13266.468988,348.7718488800019,54115.36795488001 2025-11-17,12:37:44.000,321,11084597,-795,0,1763383063,13266.42183382999,348.8211927900047,54115.43083896 2025-11-17,12:37:45.000,321,11084624,-795,0,1763383064,13266.38141596999,348.8775858299996,54115.50769728001 2025-11-17,12:37:46.000,321,11084661,-795,0,1763383065,13266.253426079995,348.91283148000366,54115.38192912 2025-11-17,12:37:47.000,321,11084620,-795,0,1763383066,13266.20627191,349.04676494999876,54115.59154272 2025-11-17,12:37:48.000,321,11084606,-795,0,1763383067,13266.172590359995,349.1666001600024,54115.64045256 2025-11-17,12:37:49.000,321,11084602,-795,0,1763383068,13266.17932666999,349.251189720002,54115.70333664001 2025-11-17,12:37:50.000,321,11084656,-795,0,1763383069,13266.05807308999,349.35692666999967,54115.53564576001 2025-11-17,12:37:51.000,321,11084633,-795,0,1763383070,13265.930083199994,349.4203688400012,54115.11641856 2025-11-17,12:37:52.000,321,11084651,-795,0,1763383071,13265.923346889998,349.56840057000227,54115.15135416001 2025-11-17,12:37:53.000,321,11084619,-795,0,1763383072,13265.862720099998,349.6670883900006,54115.13737992 2025-11-17,12:37:54.000,321,11084590,-795,0,1763383073,13265.802093309998,349.8080709900023,54115.28410944 2025-11-17,12:37:55.000,321,11084630,-795,0,1763383074,13265.687576039993,349.8785622900032,54115.25616096 2025-11-17,12:37:56.000,321,11084647,-795,0,1763383075,13265.579795079997,349.91380793999997,54115.04654736 2025-11-17,12:37:57.000,321,11084640,-795,0,1763383076,13265.653894490002,350.0054466299989,54115.2351996 2025-11-17,12:37:58.000,321,11084616,-795,0,1763383077,13265.620212939997,350.08298705999914,54115.2351996 2025-11-17,12:37:59.000,321,11084568,-795,0,1763383078,13265.586531389992,350.1041344500045,54114.913792080006 2025-11-17,12:38:00.000,321,11084629,-795,0,1763383079,13265.559586149997,350.13233097000193,54114.78802392001 2025-11-17,12:38:01.000,321,11084653,-795,0,1763383080,13265.498959359997,350.1252818400026,54114.65526864 2025-11-17,12:38:02.000,321,11084638,-795,0,1763383081,13265.505695669992,350.09708531999786,54114.99763752 2025-11-17,12:38:03.000,321,11084585,-795,0,1763383082,13265.593267700002,350.15347836,54115.05353448001 2025-11-17,12:38:04.000,321,11084664,-795,0,1763383083,13265.519168289997,350.1393801000013,54114.97667616 2025-11-17,12:38:05.000,321,11084669,-795,0,1763383084,13265.559586149997,350.09708531999786,54114.87186936 2025-11-17,12:38:06.000,321,11084651,-795,0,1763383085,13265.411387330001,350.040692280003,54114.578410320006 2025-11-17,12:38:07.000,321,11084586,-795,0,1763383086,13265.525904599992,350.02659402000427,54114.42469368 2025-11-17,12:38:08.000,321,11084619,-795,0,1763383087,13265.505695669992,350.0124957599983,54114.5364876 2025-11-17,12:38:09.000,321,11084620,-795,0,1763383088,13265.498959359997,350.0195448900049,54114.58539744 2025-11-17,12:38:10.000,321,11084641,-795,0,1763383089,13265.472014120001,350.04774141000235,54114.82994664 2025-11-17,12:38:11.000,321,11084595,-795,0,1763383090,13265.337287919996,350.0054466299989,54114.73911408001 2025-11-17,12:38:12.000,321,11084614,-795,0,1763383091,13265.29013375,349.98429924000084,54114.76706256001 2025-11-17,12:38:13.000,321,11084639,-795,0,1763383092,13265.29013375,349.9913483700002,54114.88584360001 2025-11-17,12:38:14.000,321,11084630,-795,0,1763383093,13265.236243269996,350.0124957599983,54114.892830720004 2025-11-17,12:38:15.000,321,11084624,-795,0,1763383094,13265.195825409995,349.93495532999805,54114.51552624 2025-11-17,12:38:16.000,321,11084611,-795,0,1763383095,13264.93984562999,349.8574148999978,54114.124247520005 2025-11-17,12:38:17.000,321,11084618,-795,0,1763383096,13264.885955149999,349.88561142000253,54114.28495128001 2025-11-17,12:38:18.000,321,11084603,-795,0,1763383097,13264.865746219999,349.93495532999805,54114.63430728 2025-11-17,12:38:19.000,321,11084604,-795,0,1763383098,13264.845537289999,349.9279061999987,54114.69020424001 2025-11-17,12:38:20.000,321,11084663,-795,0,1763383099,13264.845537289999,349.9067588100006,54114.7111656 2025-11-17,12:38:21.000,321,11084616,-795,0,1763383100,13264.771437879994,349.8926605500019,54114.71815272001 2025-11-17,12:38:22.000,321,11084647,-795,0,1763383101,13264.731020019994,349.86446403000446,54114.54347472 2025-11-17,12:38:23.000,321,11084623,-795,0,1763383102,13264.717547399989,349.7587270799995,54114.27796416 2025-11-17,12:38:24.000,321,11084596,-795,0,1763383103,13264.650184299993,349.81512012000167,54114.22905432 2025-11-17,12:38:25.000,321,11084641,-795,0,1763383104,13264.542403339998,349.88561142000253,54114.10328616 2025-11-17,12:38:26.000,321,11084626,-795,0,1763383105,13264.495249170002,349.822169250001,54114.222067200004 2025-11-17,12:38:27.000,321,11084620,-795,0,1763383106,13264.542403339998,349.9279061999987,54114.410719440006 2025-11-17,12:38:28.000,321,11084616,-795,0,1763383107,13264.562612269998,350.0124957599983,54114.578410320006 2025-11-17,12:38:29.000,321,11084667,-795,0,1763383108,13264.582821199998,350.04774141000235,54114.57142320001 2025-11-17,12:38:30.000,321,11084619,-795,0,1763383109,13264.501985479998,350.08298705999914,54114.52251336001 2025-11-17,12:38:31.000,321,11084630,-795,0,1763383110,13264.367259279992,350.14642923000065,54114.01944072001 2025-11-17,12:38:32.000,321,11084612,-795,0,1763383111,13264.373995590002,350.2521661799983,54114.13123464 2025-11-17,12:38:33.000,321,11084553,-795,0,1763383112,13264.333577730002,350.30855922000046,54114.14520888001 2025-11-17,12:38:34.000,321,11084637,-795,0,1763383113,13264.272950940001,350.42134530000476,54114.47360352 2025-11-17,12:38:35.000,321,11084572,-795,0,1763383114,13264.124752119991,350.5341313800018,54114.26398992001 2025-11-17,12:38:36.000,321,11084608,-795,0,1763383115,13264.01023485,350.5693770299986,54114.173157360005 2025-11-17,12:38:37.000,321,11084642,-795,0,1763383116,13264.07086164,350.73855614999775,54114.389758080004 2025-11-17,12:38:38.000,321,11084607,-795,0,1763383117,13264.057389019996,350.75265441000374,54114.3967452 2025-11-17,12:38:39.000,321,11084585,-795,0,1763383118,13264.03044378,350.816096579998,54114.15918312 2025-11-17,12:38:40.000,321,11084613,-795,0,1763383119,13263.90245388999,350.95003005000035,54114.06835056001 2025-11-17,12:38:41.000,321,11084630,-795,0,1763383120,13263.80814555,351.01347222000186,54113.97053088 2025-11-17,12:38:42.000,321,11084611,-795,0,1763383121,13263.76099137999,351.07691439000337,54114.28495128001 2025-11-17,12:38:43.000,321,11084627,-795,0,1763383122,13263.794672929995,351.18265134000103,54114.389758080004 2025-11-17,12:38:44.000,321,11084625,-795,0,1763383123,13263.78793662,351.24609351000254,54114.38277096001 2025-11-17,12:38:45.000,321,11084621,-795,0,1763383124,13263.74078244999,351.32363394000276,54114.35482248001 2025-11-17,12:38:46.000,321,11084614,-795,0,1763383125,13263.565638389999,351.32363394000276,54113.80982712001 2025-11-17,12:38:47.000,321,11084571,-795,0,1763383126,13263.68015565999,351.39412524000363,54113.858736960006 2025-11-17,12:38:48.000,321,11084598,-795,0,1763383127,13263.68015565999,351.3870761100043,54113.90065968001 2025-11-17,12:38:49.000,321,11084607,-795,0,1763383128,13263.72057351999,351.4364200199998,54114.01944072001 2025-11-17,12:38:50.000,321,11084606,-795,0,1763383129,13263.76772769,351.4857639300026,54114.25001568 2025-11-17,12:38:51.000,321,11084653,-795,0,1763383130,13263.65994672999,351.49281306000194,54114.13822176 2025-11-17,12:38:52.000,321,11084632,-795,0,1763383131,13263.72057351999,351.5210095799994,54114.222067200004 2025-11-17,12:38:53.000,321,11084579,-795,0,1763383132,13263.82161816999,351.5844517500009,54114.28495128001 2025-11-17,12:38:54.000,321,11084636,-795,0,1763383133,13263.895717579995,351.5844517500009,54114.0124536 2025-11-17,12:38:55.000,321,11084603,-795,0,1763383134,13263.895717579995,351.5844517500009,54113.94956952001 2025-11-17,12:38:56.000,321,11084632,-795,0,1763383135,13263.78793662,351.55625523000344,54113.60720064 2025-11-17,12:38:57.000,321,11084606,-795,0,1763383136,13263.895717579995,351.65494305000175,54113.98450512 2025-11-17,12:38:58.000,321,11084618,-795,0,1763383137,13263.88224495999,351.6972378299979,54114.11027328 2025-11-17,12:38:59.000,321,11084632,-795,0,1763383138,13263.96981699,351.7254343500026,54114.20809296 2025-11-17,12:39:00.000,321,11084622,-795,0,1763383139,13263.94960806,351.80297478000284,54114.15918312 2025-11-17,12:39:01.000,321,11084641,-795,0,1763383140,13263.98328960999,351.85231868999836,54114.22905432 2025-11-17,12:39:02.000,321,11084636,-795,0,1763383141,13263.98328960999,351.8946134700018,54113.7679044 2025-11-17,12:39:03.000,321,11084601,-795,0,1763383142,13264.064125329991,352.01444867999817,54113.82380136 2025-11-17,12:39:04.000,321,11084617,-795,0,1763383143,13264.05065271,352.11313650000375,54113.86572408 2025-11-17,12:39:05.000,321,11084597,-795,0,1763383144,13264.04391639999,352.27526649000356,54114.26398992001 2025-11-17,12:39:06.000,321,11084666,-795,0,1763383145,13263.86877234,352.3880525700006,54113.886685440004 2025-11-17,12:39:07.000,321,11084601,-795,0,1763383146,13263.915926509995,352.5360843000017,54114.005466480005 2025-11-17,12:39:08.000,321,11084633,-795,0,1763383147,13264.03044378,352.6982142900015,54114.31289976001 2025-11-17,12:39:09.000,321,11084671,-795,0,1763383148,13263.99002592,352.81804949999787,54114.340848240005 2025-11-17,12:39:10.000,321,11084639,-795,0,1763383149,13263.98328960999,352.9096881900041,54114.04040208 2025-11-17,12:39:11.000,321,11084611,-795,0,1763383150,13263.92266281999,353.0436216599992,54113.80982712001 2025-11-17,12:39:12.000,321,11084601,-795,0,1763383151,13263.976553299995,353.19870251999964,54113.86572408 2025-11-17,12:39:13.000,321,11084647,-795,0,1763383152,13264.03044378,353.34673425000074,54114.291938400005 2025-11-17,12:39:14.000,321,11084649,-795,0,1763383153,13263.96981699,353.45952032999776,54114.27097704 2025-11-17,12:39:15.000,321,11084608,-795,0,1763383154,13264.05065271,353.55820815000334,54114.33386112001 2025-11-17,12:39:16.000,321,11084637,-795,0,1763383155,13263.99002592,353.5793555400014,54114.01944072001 2025-11-17,12:39:17.000,321,11084627,-795,0,1763383156,13264.151697360001,353.72033814000315,54114.340848240005 2025-11-17,12:39:18.000,321,11084601,-795,0,1763383157,13264.239269389996,353.7978785700034,54114.20110584 2025-11-17,12:39:19.000,321,11084595,-795,0,1763383158,13264.293159870002,353.8472224799989,54114.13822176 2025-11-17,12:39:20.000,321,11084648,-795,0,1763383159,13264.340314039997,353.9318120399985,54114.124247520005 2025-11-17,12:39:21.000,321,11084585,-795,0,1763383160,13264.326841419992,354.0093524699987,54114.243028560006 2025-11-17,12:39:22.000,321,11084626,-795,0,1763383161,13264.407677139992,354.12918768000236,54114.37578384 2025-11-17,12:39:23.000,321,11084639,-795,0,1763383162,13264.542403339998,354.1855807200045,54114.47360352 2025-11-17,12:39:24.000,321,11084661,-795,0,1763383163,13264.697338469989,354.2208263700013,54114.62033304001 2025-11-17,12:39:25.000,321,11084619,-795,0,1763383164,13264.791646809994,354.31246506000025,54114.65526864 2025-11-17,12:39:26.000,321,11084522,-795,0,1763383165,13264.623239059998,354.24902288999874,54113.7679044 2025-11-17,12:39:27.000,321,11084651,-795,0,1763383166,13264.852273599994,354.3688581000024,54114.326874 2025-11-17,12:39:28.000,321,11084593,-795,0,1763383167,13264.93984562999,354.4463985300026,54114.26398992001 2025-11-17,12:39:29.000,321,11084605,-795,0,1763383168,13264.993736109995,354.5521354800003,54114.75308832 2025-11-17,12:39:30.000,321,11084685,-795,0,1763383169,13265.04762659,354.62262678000116,54114.82994664 2025-11-17,12:39:31.000,321,11084637,-795,0,1763383170,13265.04762659,354.6508232999986,54114.69719136001 2025-11-17,12:39:32.000,321,11084656,-795,0,1763383171,13265.08130813999,354.7142654700001,54114.7810368 2025-11-17,12:39:33.000,321,11084603,-795,0,1763383172,13265.236243269996,354.78475677000097,54114.96968904 2025-11-17,12:39:34.000,321,11084646,-795,0,1763383173,13265.20256171999,354.8411498100031,54114.64828152001 2025-11-17,12:39:35.000,321,11084585,-795,0,1763383174,13265.296870059996,354.911641110004,54114.676230000005 2025-11-17,12:39:36.000,321,11084643,-795,0,1763383175,13265.22277064999,354.9257393700027,54114.42469368 2025-11-17,12:39:37.000,321,11084618,-795,0,1763383176,13265.384442089991,355.0596728399978,54114.90680496001 2025-11-17,12:39:38.000,321,11084578,-795,0,1763383177,13265.384442089991,355.1583606600034,54114.95571480001 2025-11-17,12:39:39.000,321,11084619,-795,0,1763383178,13265.566322459992,355.2570484800017,54115.10943144 2025-11-17,12:39:40.000,321,11084670,-795,0,1763383179,13265.552849840002,355.2711467400004,54115.08847008 2025-11-17,12:39:41.000,321,11084624,-795,0,1763383180,13265.727993899993,355.3698345599987,54115.27712232 2025-11-17,12:39:42.000,321,11084651,-795,0,1763383181,13265.775148070003,355.4544241199983,54115.01859888 2025-11-17,12:39:43.000,321,11084612,-795,0,1763383182,13265.795356999988,355.5460628100045,54114.86488224001 2025-11-17,12:39:44.000,321,11084593,-795,0,1763383183,13265.889665339993,355.6165541099981,54115.011611760005 2025-11-17,12:39:45.000,321,11084595,-795,0,1763383184,13265.923346889998,355.73638932000176,54115.38891624001 2025-11-17,12:39:46.000,321,11084603,-795,0,1763383185,13265.849247479993,355.83507714000007,54115.0954572 2025-11-17,12:39:47.000,321,11084663,-795,0,1763383186,13265.936819509989,355.9619614800031,54115.416864720006 2025-11-17,12:39:48.000,321,11084625,-795,0,1763383187,13266.024391539999,356.08179668999946,54115.59852984 2025-11-17,12:39:49.000,321,11084636,-795,0,1763383188,13266.010918919994,356.16638624999905,54115.61250408 2025-11-17,12:39:50.000,321,11084615,-795,0,1763383189,13265.977237369989,356.258024939998,54115.27712232 2025-11-17,12:39:51.000,321,11084630,-795,0,1763383190,13266.031127849994,356.39195841000037,54115.416864720006 2025-11-17,12:39:52.000,321,11084616,-795,0,1763383191,13265.923346889998,356.5188427500034,54115.26314808 2025-11-17,12:39:53.000,321,11084610,-795,0,1763383192,13265.990709989994,356.58933405000425,54115.66141392 2025-11-17,12:39:54.000,321,11084619,-795,0,1763383193,13266.017655229989,356.7444149100047,54115.77320784001 2025-11-17,12:39:55.000,321,11084654,-795,0,1763383194,13266.031127849994,356.82195533999766,54115.83609192 2025-11-17,12:39:56.000,321,11084633,-795,0,1763383195,13265.923346889998,356.8642501200011,54115.62647832001 2025-11-17,12:39:57.000,321,11084648,-795,0,1763383196,13266.11869987999,357.03342924000026,54115.91295024001 2025-11-17,12:39:58.000,321,11084654,-795,0,1763383197,13266.111963569994,357.11801879999985,54115.49372304 2025-11-17,12:39:59.000,321,11084639,-795,0,1763383198,13266.152381429994,357.1250679299992,54115.32603216 2025-11-17,12:40:00.000,321,11084602,-795,0,1763383199,13266.34099810999,357.2237557500048,54115.67538816001 2025-11-17,12:40:01.000,321,11084626,-795,0,1763383200,13266.468988,357.30834531000437,54116.073654 2025-11-17,12:40:02.000,321,11084636,-795,0,1763383201,13266.563296339991,357.3506400900005,54116.08064112001 2025-11-17,12:40:03.000,321,11084603,-795,0,1763383202,13266.52961479,357.41408226000203,54115.87102752001 2025-11-17,12:40:04.000,321,11084643,-795,0,1763383203,13266.745176709992,357.49162269000226,54116.12955096001 2025-11-17,12:40:05.000,321,11084618,-795,0,1763383204,13266.947266009993,357.4986718200016,54116.27628048001 2025-11-17,12:40:06.000,321,11084608,-795,0,1763383205,13266.906848149993,357.44227877999947,54115.69634952001 2025-11-17,12:40:07.000,321,11084570,-795,0,1763383206,13267.108937449993,357.5621139900031,54115.86404040001 2025-11-17,12:40:08.000,321,11084577,-795,0,1763383207,13267.209982099994,357.5621139900031,54115.97583432 2025-11-17,12:40:09.000,321,11084633,-795,0,1763383208,13267.35818091999,357.61145789999864,54116.24134488 2025-11-17,12:40:10.000,321,11084637,-795,0,1763383209,13267.41880770999,357.6678509400008,54116.40903576 2025-11-17,12:40:11.000,321,11084637,-795,0,1763383210,13267.41880770999,357.70309659000486,54116.39506152001 2025-11-17,12:40:12.000,321,11084623,-795,0,1763383211,13267.432280329995,357.7806370199978,54116.49288120001 2025-11-17,12:40:13.000,321,11084662,-795,0,1763383212,13267.593951769995,357.8158826700019,54116.66057208001 2025-11-17,12:40:14.000,321,11084654,-795,0,1763383213,13267.54006128999,357.8934231000021,54116.50685544 2025-11-17,12:40:15.000,321,11084608,-795,0,1763383214,13267.614160699995,357.93571787999826,54116.40903576 2025-11-17,12:40:16.000,321,11084574,-795,0,1763383215,13267.43901663999,357.9921109200004,54116.11557672 2025-11-17,12:40:17.000,321,11084646,-795,0,1763383216,13267.54006128999,358.11899526000343,54116.42999712 2025-11-17,12:40:18.000,321,11084654,-795,0,1763383217,13267.492907119995,358.203584820003,54116.688520560005 2025-11-17,12:40:19.000,321,11084650,-795,0,1763383218,13267.56700653,358.3234200299994,54116.88415992 2025-11-17,12:40:20.000,321,11084630,-795,0,1763383219,13267.56027021999,358.4009604599996,54117.03787656001 2025-11-17,12:40:21.000,321,11084573,-795,0,1763383220,13267.573742839995,358.4573535000018,54116.9819796 2025-11-17,12:40:22.000,321,11084664,-795,0,1763383221,13267.58721546,358.5207956700033,54116.74441752 2025-11-17,12:40:23.000,321,11084603,-795,0,1763383222,13267.70173272999,358.5842378400048,54116.69550768 2025-11-17,12:40:24.000,321,11084568,-795,0,1763383223,13267.68826011,358.6335817500003,54116.772366 2025-11-17,12:40:25.000,321,11084616,-795,0,1763383224,13267.76909583,358.7463678300046,54116.905121280004 2025-11-17,12:40:26.000,321,11084641,-795,0,1763383225,13267.7488869,358.75341696000396,54116.91909552001 2025-11-17,12:40:27.000,321,11084601,-795,0,1763383226,13267.836458929996,358.8450556500029,54117.023902320005 2025-11-17,12:40:28.000,321,11084562,-795,0,1763383227,13268.011602990002,358.8943995599984,54117.2964 2025-11-17,12:40:29.000,321,11084660,-795,0,1763383228,13268.159801809998,358.92259608000313,54117.3662712 2025-11-17,12:40:30.000,321,11084631,-795,0,1763383229,13268.247373839993,358.88735042999906,54117.26845152 2025-11-17,12:40:31.000,321,11084584,-795,0,1763383230,13268.267582769993,358.8943995599984,54117.00294096 2025-11-17,12:40:32.000,321,11084538,-795,0,1763383231,13268.402308969999,358.9437434700012,54117.06582504001 2025-11-17,12:40:33.000,321,11084622,-795,0,1763383232,13268.53703516999,358.93669434000185,54117.14967048 2025-11-17,12:40:34.000,321,11084649,-795,0,1763383233,13268.570716719994,358.9296452100025,54117.3662712 2025-11-17,12:40:35.000,321,11084634,-795,0,1763383234,13268.65828874999,358.9578417299999,54117.3662712 2025-11-17,12:40:36.000,321,11084615,-795,0,1763383235,13268.75933339999,358.9084978200044,54117.28242576001 2025-11-17,12:40:37.000,321,11084627,-795,0,1763383236,13268.934477459996,359.02128390000144,54117.54094920001 2025-11-17,12:40:38.000,321,11084621,-795,0,1763383237,13269.109621520001,358.93669434000185,54117.65274312 2025-11-17,12:40:39.000,321,11084577,-795,0,1763383238,13269.197193549997,358.9578417299999,54117.3662712 2025-11-17,12:40:40.000,321,11084618,-795,0,1763383239,13269.244347719992,358.98603825000464,54117.41518104 2025-11-17,12:40:41.000,321,11084626,-795,0,1763383240,13269.224138789992,358.9648908599993,54117.240503040004 2025-11-17,12:40:42.000,321,11084613,-795,0,1763383241,13269.338656059997,359.0706278100042,54117.72960144 2025-11-17,12:40:43.000,321,11084657,-795,0,1763383242,13269.392546540003,359.0917752000023,54117.708640079996 2025-11-17,12:40:44.000,321,11084652,-795,0,1763383243,13269.594635839989,359.1129225900004,54117.995112 2025-11-17,12:40:45.000,321,11084636,-795,0,1763383244,13269.614844769989,359.1763647600019,54118.05100896001 2025-11-17,12:40:46.000,321,11084577,-795,0,1763383245,13269.547481669993,359.13406997999846,54117.67370448 2025-11-17,12:40:47.000,321,11084554,-795,0,1763383246,13269.668735249994,359.2891508399989,54117.67370448 2025-11-17,12:40:48.000,321,11084556,-795,0,1763383247,13269.77651620999,359.31029823000426,54117.820434 2025-11-17,12:40:49.000,321,11084629,-795,0,1763383248,13269.830406689995,359.38078952999786,54117.83440824001 2025-11-17,12:40:50.000,321,11084600,-795,0,1763383249,13269.88429717,359.4583299599981,54118.211712719996 2025-11-17,12:40:51.000,321,11084613,-795,0,1763383250,13269.82367038,359.5358703899983,54118.12786728 2025-11-17,12:40:52.000,321,11084630,-795,0,1763383251,13269.931451339995,359.5711160400024,54118.21869984001 2025-11-17,12:40:53.000,321,11084614,-795,0,1763383252,13270.00555075,359.6980003799981,54118.40036496 2025-11-17,12:40:54.000,321,11084616,-795,0,1763383253,13270.032495989995,359.72619690000283,54118.40036496 2025-11-17,12:40:55.000,321,11084620,-795,0,1763383254,13270.08638647,359.80373733000306,54118.148828640005 2025-11-17,12:40:56.000,321,11084623,-795,0,1763383255,13270.07965015999,359.82488472000114,54117.813446880005 2025-11-17,12:40:57.000,321,11084621,-795,0,1763383256,13270.200903739991,359.92357253999944,54118.03703472 2025-11-17,12:40:58.000,321,11084629,-795,0,1763383257,13270.261530529991,360.0293094900044,54118.379403599996 2025-11-17,12:40:59.000,321,11084601,-795,0,1763383258,13270.456883519997,360.0786533999999,54118.60997856 2025-11-17,12:41:00.000,321,11084617,-795,0,1763383259,13270.537719239997,360.09980078999797,54118.61696568 2025-11-17,12:41:01.000,321,11084577,-795,0,1763383260,13270.632027580003,360.1420955700014,54118.602991440006 2025-11-17,12:41:02.000,321,11084625,-795,0,1763383261,13270.638763889998,360.1632429599995,54118.52613312001 2025-11-17,12:41:03.000,321,11084580,-795,0,1763383262,13270.773490089989,360.2196360000016,54118.25363544 2025-11-17,12:41:04.000,321,11084597,-795,0,1763383263,13270.813907949989,360.17029208999884,54118.12786728 2025-11-17,12:41:05.000,321,11084600,-795,0,1763383264,13270.989052009994,360.19848861000355,54118.40036496 2025-11-17,12:41:06.000,321,11084615,-755,0,1763383265,13270.962106769999,360.1773412199982,54118.414339200004 2025-11-17,12:41:07.000,321,11084624,-795,0,1763383266,13271.211350239995,360.226685130001,54118.700811120005 2025-11-17,12:41:08.000,321,11084638,-795,0,1763383267,13271.413439539996,360.17029208999884,54118.87548912 2025-11-17,12:41:09.000,321,11084630,-795,0,1763383268,13271.534693119997,360.2196360000016,54118.917411840004 2025-11-17,12:41:10.000,321,11084658,-795,0,1763383269,13271.649210390002,360.1914394800042,54118.93138608001 2025-11-17,12:41:11.000,321,11084603,-795,0,1763383270,13271.716573489997,360.14914470000076,54118.47722328001 2025-11-17,12:41:12.000,321,11084587,-795,0,1763383271,13271.851299690003,360.1279973100027,54118.49119752 2025-11-17,12:41:13.000,321,11084608,-795,0,1763383272,13271.992762199989,360.1420955700014,54118.602991440006 2025-11-17,12:41:14.000,321,11084591,-795,0,1763383273,13272.127488399994,360.13504644000204,54118.88946336001 2025-11-17,12:41:15.000,321,11084655,-795,0,1763383274,13272.15443363999,360.14914470000076,54118.9034376 2025-11-17,12:41:16.000,321,11084556,-795,0,1763383275,13272.23526935999,360.0927516599986,54118.73574672 2025-11-17,12:41:17.000,321,11084649,-795,0,1763383276,13272.369995559995,360.14914470000076,54119.00824440001 2025-11-17,12:41:18.000,321,11084596,-795,0,1763383277,13272.471040209995,360.1773412199982,54119.252793600004 2025-11-17,12:41:19.000,321,11084589,-795,0,1763383278,13272.50472176,360.1773412199982,54118.87548912 2025-11-17,12:41:20.000,321,11084622,-795,0,1763383279,13272.58555748,360.1561938300001,54118.9034376 2025-11-17,12:41:21.000,321,11084632,-795,0,1763383280,13272.55861223999,360.1209481800033,54118.93138608001 2025-11-17,12:41:22.000,321,11084626,-795,0,1763383281,13272.599030099991,360.1279973100027,54119.12702544001 2025-11-17,12:41:23.000,321,11084633,-795,0,1763383282,13272.659656889991,360.1279973100027,54119.39952312 2025-11-17,12:41:24.000,321,11084629,-795,0,1763383283,13272.821328329992,360.1068499200046,54119.539265520005 2025-11-17,12:41:25.000,321,11084609,-795,0,1763383284,13272.888691430002,360.05045688000246,54119.59516248 2025-11-17,12:41:26.000,321,11084577,-795,0,1763383285,13272.868482500002,359.9588181900035,54119.203883760005 2025-11-17,12:41:27.000,321,11084607,-795,0,1763383286,13273.003208699993,359.9588181900035,54119.29471632001 2025-11-17,12:41:28.000,321,11084546,-795,0,1763383287,13273.023417629993,359.8742286300039,54118.987283040005 2025-11-17,12:41:29.000,321,11084634,-795,0,1763383288,13273.245715859994,359.7966882000037,54119.24580648001 2025-11-17,12:41:30.000,321,11084634,-795,0,1763383289,13273.387178369994,359.7332460300022,54119.371574640005 2025-11-17,12:41:31.000,321,11084632,-795,0,1763383290,13273.39391467999,359.70504951000476,54119.60214960001 2025-11-17,12:41:32.000,321,11084618,-795,0,1763383291,13273.56232243,359.62750908000453,54119.64407232 2025-11-17,12:41:33.000,321,11084623,-795,0,1763383292,13273.69704862999,359.59226343000046,54119.79778896001 2025-11-17,12:41:34.000,321,11084623,-795,0,1763383293,13273.811565899996,359.564066910003,54119.8117632 2025-11-17,12:41:35.000,321,11084540,-795,0,1763383294,13273.73746648999,359.51472300000023,54119.4973428 2025-11-17,12:41:36.000,321,11084610,-795,0,1763383295,13273.710521249996,359.47947735000344,54119.19689664001 2025-11-17,12:41:37.000,321,11084643,-795,0,1763383296,13273.872192689996,359.564066910003,54119.46240720001 2025-11-17,12:41:38.000,321,11084578,-795,0,1763383297,13273.865456380001,359.5358703899983,54119.43445872001 2025-11-17,12:41:39.000,321,11084615,-795,0,1763383298,13273.892401619996,359.5993125599998,54119.93753136001 2025-11-17,12:41:40.000,321,11084637,-795,0,1763383299,13273.986709960001,359.6486564700026,54120.01438968001 2025-11-17,12:41:41.000,321,11084587,-795,0,1763383300,13273.979973649992,359.6345582100039,54120.0213768 2025-11-17,12:41:42.000,321,11084647,-795,0,1763383301,13273.919346859991,359.6486564700026,54119.923557120004 2025-11-17,12:41:43.000,321,11084545,-795,0,1763383302,13273.926083170001,359.6204599499979,54119.9515056 2025-11-17,12:41:44.000,321,11084636,-795,0,1763383303,13273.919346859991,359.5711160400024,54119.67900792001 2025-11-17,12:41:45.000,321,11084639,-795,0,1763383304,13273.865456380001,359.5711160400024,54119.66503368 2025-11-17,12:41:46.000,321,11084632,-795,0,1763383305,13273.878928999991,359.39488779000385,54119.32965192 2025-11-17,12:41:47.000,321,11084640,-795,0,1763383306,13274.020391509992,359.44423169999936,54119.993428320005 2025-11-17,12:41:48.000,321,11084622,-795,0,1763383307,13274.195535569997,359.36669126999914,54120.112209360006 2025-11-17,12:41:49.000,321,11084613,-795,0,1763383308,13274.283107599993,359.26800345000083,54120.17509344 2025-11-17,12:41:50.000,321,11084613,-795,0,1763383309,13274.458251659998,359.1270208499991,54120.161119200005 2025-11-17,12:41:51.000,321,11084627,-795,0,1763383310,13274.471724279989,359.00013651000336,54119.90958288 2025-11-17,12:41:52.000,321,11084584,-795,0,1763383311,13274.61318678999,358.87325217000034,54119.69996928001 2025-11-17,12:41:53.000,321,11084630,-795,0,1763383312,13274.71423143999,358.7604660900033,54119.804776080004 2025-11-17,12:41:54.000,321,11084588,-795,0,1763383313,13274.8220124,358.66177826999774,54119.69996928001 2025-11-17,12:41:55.000,321,11084632,-795,0,1763383314,13275.00389277,358.5489921900007,54120.18906768 2025-11-17,12:41:56.000,321,11084658,-795,0,1763383315,13274.909584429995,358.42915698000434,54119.76984048001 2025-11-17,12:41:57.000,321,11084614,-795,0,1763383316,13275.030838009996,358.3657148100028,54120.00041544 2025-11-17,12:41:58.000,321,11084642,-795,0,1763383317,13275.152091589996,358.31637090000004,54120.23797752 2025-11-17,12:41:59.000,321,11084587,-795,0,1763383318,13275.145355280001,358.28112525000324,54120.265926 2025-11-17,12:42:00.000,321,11084607,-795,0,1763383319,13275.098201109991,358.2247322100011,54119.8816344 2025-11-17,12:42:01.000,321,11084640,-795,0,1763383320,13275.010629079996,358.16833916999894,54119.78381472 2025-11-17,12:42:02.000,321,11084608,-795,0,1763383321,13274.94326598,358.1612900399996,54119.741892 2025-11-17,12:42:03.000,321,11084623,-795,0,1763383322,13274.93652966999,358.19653569000366,54120.258938880004 2025-11-17,12:42:04.000,321,11084647,-795,0,1763383323,13274.92305705,358.16833916999894,54120.328810080005 2025-11-17,12:42:05.000,321,11084620,-795,0,1763383324,13274.77485822999,358.1401426500015,54120.265926 2025-11-17,12:42:06.000,321,11084644,-795,0,1763383325,13274.606450479994,358.08374960999936,54119.93753136001 2025-11-17,12:42:07.000,321,11084606,-795,0,1763383326,13274.626659409994,358.03440570000384,54120.04932528 2025-11-17,12:42:08.000,321,11084619,-795,0,1763383327,13274.646868339994,357.94981614000426,54119.86067304 2025-11-17,12:42:09.000,321,11084644,-795,0,1763383328,13274.69402250999,357.8440791899993,54119.90958288 2025-11-17,12:42:10.000,321,11084593,-795,0,1763383329,13274.67381357999,357.7665387599991,54119.89560864001 2025-11-17,12:42:11.000,321,11084638,-795,0,1763383330,13274.646868339994,357.6467035500027,54119.96547984001 2025-11-17,12:42:12.000,321,11084687,-795,0,1763383331,13274.70075882,357.5832613800012,54120.0563124 2025-11-17,12:42:13.000,321,11084623,-795,0,1763383332,13274.89611180999,357.4211313900014,54120.258938880004 2025-11-17,12:42:14.000,321,11084604,-795,0,1763383333,13275.0241017,357.34359096000117,54120.1960548 2025-11-17,12:42:15.000,321,11084644,-795,0,1763383334,13275.077992179991,357.20260835999943,54120.13317072001 2025-11-17,12:42:16.000,321,11084576,-795,0,1763383335,13275.0241017,357.05457662999834,54119.53227840001 2025-11-17,12:42:17.000,321,11084644,-795,0,1763383336,13275.219454689992,357.0263801100009,54119.68599504 2025-11-17,12:42:18.000,321,11084612,-795,0,1763383337,13275.253136239997,356.9488396800007,54119.72791776001 2025-11-17,12:42:19.000,321,11084633,-795,0,1763383338,13275.286817790002,356.9135940300039,54119.9515056 2025-11-17,12:42:20.000,321,11084602,-795,0,1763383339,13275.300290409992,356.85015186000237,54119.972466960004 2025-11-17,12:42:21.000,321,11084641,-795,0,1763383340,13275.280081479992,356.78670969000086,54119.972466960004 2025-11-17,12:42:22.000,321,11084603,-795,0,1763383341,13275.374389819997,356.7655623000028,54120.07727376 2025-11-17,12:42:23.000,321,11084632,-795,0,1763383342,13275.401335059993,356.7021201300013,54120.07028664 2025-11-17,12:42:24.000,321,11084639,-795,0,1763383343,13275.374389819997,356.63867795999977,54119.755866240004 2025-11-17,12:42:25.000,321,11084605,-795,0,1763383344,13275.300290409992,356.5963831800036,54119.60214960001 2025-11-17,12:42:26.000,321,11084612,-795,0,1763383345,13275.212718379997,356.5329410100021,54119.41349736001 2025-11-17,12:42:27.000,321,11084615,-795,0,1763383346,13275.320499339992,356.5540884000002,54119.83272456 2025-11-17,12:42:28.000,321,11084573,-795,0,1763383347,13275.401335059993,356.5188427500034,54120.08426088001 2025-11-17,12:42:29.000,321,11084580,-795,0,1763383348,13275.320499339992,356.42720406000444,54119.755866240004 2025-11-17,12:42:30.000,321,11084643,-795,0,1763383349,13275.401335059993,356.36376189000293,54119.776827600006 2025-11-17,12:42:31.000,321,11084591,-795,0,1763383350,13275.435016609998,356.32851623999886,54119.83272456 2025-11-17,12:42:32.000,321,11084623,-795,0,1763383351,13275.475434469998,356.2368775499999,54119.52529128 2025-11-17,12:42:33.000,321,11084589,-795,0,1763383352,13275.522588639993,356.2227792900012,54119.588175360004 2025-11-17,12:42:34.000,321,11084626,-795,0,1763383353,13275.502379709993,356.19458277000376,54119.441445840006 2025-11-17,12:42:35.000,321,11084600,-795,0,1763383354,13275.596688049998,356.1381897300016,54119.706956400005 2025-11-17,12:42:36.000,321,11084632,-795,0,1763383355,13275.569742809988,356.0958949499982,54119.65105944001 2025-11-17,12:42:37.000,321,11084636,-795,0,1763383356,13275.704469009994,356.0606493000014,54119.78381472 2025-11-17,12:42:38.000,321,11084620,-795,0,1763383357,13275.758359489999,356.04655104000267,54119.83272456 2025-11-17,12:42:39.000,321,11084570,-795,0,1763383358,13275.677523769999,355.9760597400018,54119.706956400005 2025-11-17,12:42:40.000,321,11084606,-795,0,1763383359,13275.643842219994,355.93376495999837,54119.385548879996 2025-11-17,12:42:41.000,321,11084610,-795,0,1763383360,13275.616896979998,355.8914701800022,54119.26676784001 2025-11-17,12:42:42.000,321,11084634,-795,0,1763383361,13275.569742809988,355.8280280100007,54119.24580648001 2025-11-17,12:42:43.000,321,11084623,-795,0,1763383362,13275.583215429993,355.8773719200035,54119.609136720006 2025-11-17,12:42:44.000,321,11084602,-795,0,1763383363,13275.542797569993,355.813929750002,54119.78381472 2025-11-17,12:42:45.000,321,11084630,-795,0,1763383364,13275.482170779993,355.7434384500011,54119.67900792001 2025-11-17,12:42:46.000,321,11084605,-795,0,1763383365,13275.401335059993,355.6447506300028,54119.36458752001 2025-11-17,12:42:47.000,321,11084617,-795,0,1763383366,13275.448489230002,355.6024558499994,54119.50432992 2025-11-17,12:42:48.000,321,11084594,-795,0,1763383367,13275.448489230002,355.4967189000017,54119.23183224 2025-11-17,12:42:49.000,321,11084598,-795,0,1763383368,13275.495643399998,355.39098195000406,54119.273754960006 2025-11-17,12:42:50.000,321,11084591,-795,0,1763383369,13275.522588639993,355.26409761000104,54119.252793600004 2025-11-17,12:42:51.000,321,11084620,-795,0,1763383370,13275.468698160003,355.16540979000274,54119.23881936 2025-11-17,12:42:52.000,321,11084630,-795,0,1763383371,13275.583215429993,355.05262370999844,54119.48336856001 2025-11-17,12:42:53.000,321,11084567,-795,0,1763383372,13275.697732699999,354.9398376300014,54119.56022688001 2025-11-17,12:42:54.000,321,11084602,-795,0,1763383373,13275.758359489999,354.7988550299997,54119.553239759996 2025-11-17,12:42:55.000,321,11084628,-795,0,1763383374,13275.825722589994,354.7142654700001,54119.30869056 2025-11-17,12:42:56.000,321,11084619,-795,0,1763383375,13275.744886869994,354.46049679000134,54118.76369520001 2025-11-17,12:42:57.000,321,11084562,-795,0,1763383376,13275.906558309995,354.47459505000006,54119.050167119996 2025-11-17,12:42:58.000,321,11084673,-795,0,1763383377,13275.94023986,354.36180897000304,54119.07811560001 2025-11-17,12:42:59.000,321,11084610,-795,0,1763383378,13275.96044879,354.31246506000025,54119.14798680001 2025-11-17,12:43:00.000,321,11084612,-795,0,1763383379,13275.98065772,354.1996789800032,54119.28074208 2025-11-17,12:43:01.000,321,11084640,-795,0,1763383380,13275.98065772,354.16443332999916,54119.2877292 2025-11-17,12:43:02.000,321,11084619,-795,0,1763383381,13276.06149344,354.1080402900043,54119.44843296 2025-11-17,12:43:03.000,321,11084571,-795,0,1763383382,13276.05475712999,354.0586963800015,54119.36458752001 2025-11-17,12:43:04.000,321,11084644,-795,0,1763383383,13276.007602959995,354.01640159999806,54119.05715424001 2025-11-17,12:43:05.000,321,11084586,-795,0,1763383384,13275.89308568999,353.91771377999976,54118.84754064 2025-11-17,12:43:06.000,321,11084648,-795,0,1763383385,13275.825722589994,353.91771377999976,54118.749720960004 2025-11-17,12:43:07.000,321,11084621,-795,0,1763383386,13275.83245889999,353.91771377999976,54119.07112848 2025-11-17,12:43:08.000,321,11084606,-795,0,1763383387,13275.89308568999,353.91771377999976,54119.43445872001 2025-11-17,12:43:09.000,321,11084613,-795,0,1763383388,13275.866140449994,353.90361552000104,54119.50432992 2025-11-17,12:43:10.000,321,11084619,-795,0,1763383389,13275.805513659994,353.8613207400049,54119.441445840006 2025-11-17,12:43:11.000,321,11084588,-795,0,1763383390,13275.697732699999,353.8260750900008,54119.21087088 2025-11-17,12:43:12.000,321,11084652,-795,0,1763383391,13275.643842219994,353.7626329199993,54118.95933456001 2025-11-17,12:43:13.000,321,11084557,-795,0,1763383392,13275.616896979998,353.75558378999995,54118.91042472001 2025-11-17,12:43:14.000,321,11084648,-795,0,1763383393,13275.664051149994,353.70623988000443,54118.94536032 2025-11-17,12:43:15.000,321,11084616,-795,0,1763383394,13275.677523769999,353.663945100001,54119.1130512 2025-11-17,12:43:16.000,321,11084566,-795,0,1763383395,13275.529324949988,353.5159133699999,54119.07811560001 2025-11-17,12:43:17.000,321,11084615,-795,0,1763383396,13275.610160669989,353.47361859000375,54119.24580648001 2025-11-17,12:43:18.000,321,11084614,-795,0,1763383397,13275.670787459989,353.4524711999984,54119.30869056 2025-11-17,12:43:19.000,321,11084622,-795,0,1763383398,13275.603424359993,353.34673425000074,54119.154973920005 2025-11-17,12:43:20.000,321,11084600,-795,0,1763383399,13275.670787459989,353.31148860000394,54119.1130512 2025-11-17,12:43:21.000,321,11084660,-795,0,1763383400,13275.664051149994,353.22689904000435,54118.868502000005 2025-11-17,12:43:22.000,321,11084634,-795,0,1763383401,13275.549533879988,353.16345687000285,54118.78465656 2025-11-17,12:43:23.000,321,11084597,-795,0,1763383402,13275.569742809988,353.16345687000285,54118.78465656 2025-11-17,12:43:24.000,321,11084618,-795,0,1763383403,13275.650578529989,353.13526034999813,54119.28074208 2025-11-17,12:43:25.000,321,11084611,-795,0,1763383404,13275.637105909998,353.092965570002,54119.30170344 2025-11-17,12:43:26.000,321,11084591,-795,0,1763383405,13275.448489230002,353.03657252999983,54118.88946336001 2025-11-17,12:43:27.000,321,11084593,-795,0,1763383406,13275.461961849993,353.05067078999855,54119.18990952 2025-11-17,12:43:28.000,321,11084638,-795,0,1763383407,13275.488907090003,353.0083760100024,54118.95234744 2025-11-17,12:43:29.000,321,11084604,-795,0,1763383408,13275.401335059993,352.9801794899977,54118.917411840004 2025-11-17,12:43:30.000,321,11084646,-795,0,1763383409,13275.327235650002,352.8955899299981,54118.73574672 2025-11-17,12:43:31.000,321,11084668,-795,0,1763383410,13275.192509449997,352.8814916699994,54118.60997856 2025-11-17,12:43:32.000,321,11084638,-795,0,1763383411,13275.273345169997,352.93083558000217,54119.085102720004 2025-11-17,12:43:33.000,321,11084646,-795,0,1763383412,13275.273345169997,352.86739341000066,54119.00125728 2025-11-17,12:43:34.000,321,11084624,-795,0,1763383413,13275.313763029997,352.86739341000066,54119.09208984 2025-11-17,12:43:35.000,321,11084580,-795,0,1763383414,13275.212718379997,352.8110003699985,54119.07811560001 2025-11-17,12:43:36.000,321,11084593,-795,0,1763383415,13275.084728490001,352.7123125500002,54118.62395280001 2025-11-17,12:43:37.000,321,11084581,-795,0,1763383416,13275.199245759992,352.75460733000364,54118.56805584 2025-11-17,12:43:38.000,321,11084640,-795,0,1763383417,13275.205982070001,352.7264108099989,54118.5890172 2025-11-17,12:43:39.000,321,11084610,-795,0,1763383418,13275.131882659996,352.7264108099989,54118.61696568 2025-11-17,12:43:40.000,321,11084617,-795,0,1763383419,13275.145355280001,352.7264108099989,54118.700811120005 2025-11-17,12:43:41.000,321,11084615,-795,0,1763383420,13275.280081479992,352.7334599399983,54119.02221864 2025-11-17,12:43:42.000,321,11084616,-795,0,1763383421,13275.313763029997,352.74050906999764,54118.93138608001 2025-11-17,12:43:43.000,321,11084594,-795,0,1763383422,13275.374389819997,352.7334599399983,54118.95933456001 2025-11-17,12:43:44.000,321,11084638,-795,0,1763383423,13275.387862440002,352.7123125500002,54118.7287596 2025-11-17,12:43:45.000,321,11084561,-795,0,1763383424,13275.387862440002,352.70526342000085,54118.63093992 2025-11-17,12:43:46.000,321,11084642,-795,0,1763383425,13275.280081479992,352.60657560000254,54118.30953240001 2025-11-17,12:43:47.000,321,11084637,-795,0,1763383426,13275.340708269992,352.6770669000034,54118.56805584 2025-11-17,12:43:48.000,321,11084646,-795,0,1763383427,13275.428280300002,352.6770669000034,54118.94536032 2025-11-17,12:43:49.000,321,11084599,-795,0,1763383428,13275.455225539998,352.6982142900015,54118.9733088 2025-11-17,12:43:50.000,321,11084609,-795,0,1763383429,13275.414807679997,352.65591950999806,54118.89645048 2025-11-17,12:43:51.000,321,11084644,-795,0,1763383430,13275.286817790002,352.6277229900006,54118.7287596 2025-11-17,12:43:52.000,321,11084617,-795,0,1763383431,13275.347444580002,352.60657560000254,54118.56106872 2025-11-17,12:43:53.000,321,11084659,-795,0,1763383432,13275.340708269992,352.5995264700032,54118.57504296001 2025-11-17,12:43:54.000,321,11084604,-795,0,1763383433,13275.307026720002,352.57132994999847,54118.50517176001 2025-11-17,12:43:55.000,321,11084594,-795,0,1763383434,13275.165564210001,352.5360843000017,54118.49818464 2025-11-17,12:43:56.000,321,11084601,-795,0,1763383435,13275.138618969992,352.49378951999824,54118.49818464 2025-11-17,12:43:57.000,321,11084613,-795,0,1763383436,13275.219454689992,352.52198604000296,54118.74273384001 2025-11-17,12:43:58.000,321,11084618,-795,0,1763383437,13275.253136239997,352.52198604000296,54118.77766944 2025-11-17,12:43:59.000,321,11084617,-795,0,1763383438,13275.212718379997,352.4796912599995,54118.749720960004 2025-11-17,12:44:00.000,321,11084610,-795,0,1763383439,13275.118410039991,352.5008386500049,54118.267609680006 2025-11-17,12:44:01.000,321,11084648,-795,0,1763383440,13275.125146350001,352.47264213000017,54118.2745968 2025-11-17,12:44:02.000,321,11084631,-795,0,1763383441,13275.118410039991,352.44444561000273,54118.28158392 2025-11-17,12:44:03.000,321,11084612,-795,0,1763383442,13275.125146350001,352.44444561000273,54118.435300560006 2025-11-17,12:44:04.000,321,11084621,-795,0,1763383443,13275.152091589996,352.4655930000008,54118.700811120005 2025-11-17,12:44:05.000,321,11084618,-795,0,1763383444,13275.111673729996,352.37395431000186,54118.59600432001 2025-11-17,12:44:06.000,321,11084616,-795,0,1763383445,13275.04431063,352.29641388000164,54118.2745968 2025-11-17,12:44:07.000,321,11084613,-795,0,1763383446,13275.138618969992,352.3457577900044,54118.59600432001 2025-11-17,12:44:08.000,321,11084574,-795,0,1763383447,13275.199245759992,352.303463010001,54118.35145512 2025-11-17,12:44:09.000,321,11084656,-795,0,1763383448,13275.192509449997,352.2682173600042,54118.35844224001 2025-11-17,12:44:10.000,321,11084660,-795,0,1763383449,13275.205982070001,352.2047751900027,54118.30254528 2025-11-17,12:44:11.000,321,11084642,-795,0,1763383450,13275.064519560001,352.190676930004,54118.29555816 2025-11-17,12:44:12.000,321,11084632,-795,0,1763383451,13275.179036829992,352.19772606000333,54118.67286264001 2025-11-17,12:44:13.000,321,11084600,-795,0,1763383452,13275.185773140001,352.1342838900018,54118.6588884 2025-11-17,12:44:14.000,321,11084620,-795,0,1763383453,13275.239663619992,352.1413330200012,54118.84754064 2025-11-17,12:44:15.000,321,11084586,-795,0,1763383454,13275.145355280001,352.12723476000247,54118.47722328001 2025-11-17,12:44:16.000,321,11084642,-795,0,1763383455,13275.037574319991,352.08493997999904,54118.211712719996 2025-11-17,12:44:17.000,321,11084610,-795,0,1763383456,13275.037574319991,352.1554312799999,54118.29555816 2025-11-17,12:44:18.000,321,11084603,-795,0,1763383457,13274.97694752999,352.1554312799999,54118.28158392 2025-11-17,12:44:19.000,321,11084617,-795,0,1763383458,13274.950002289996,352.2188734500014,54118.55408160001 2025-11-17,12:44:20.000,321,11084607,-795,0,1763383459,13274.84222133,352.2682173600042,54118.770682320006 2025-11-17,12:44:21.000,321,11084667,-795,0,1763383460,13274.8220124,352.3246103999991,54118.84055352001 2025-11-17,12:44:22.000,321,11084637,-795,0,1763383461,13274.67381357999,352.37395431000186,54118.77766944 2025-11-17,12:44:23.000,321,11084660,-795,0,1763383462,13274.57276892999,352.40919995999866,54118.61696568 2025-11-17,12:44:24.000,321,11084582,-795,0,1763383463,13274.505405829994,352.44444561000273,54118.35145512 2025-11-17,12:44:25.000,321,11084616,-795,0,1763383464,13274.471724279989,352.40919995999866,54118.39337784 2025-11-17,12:44:26.000,321,11084622,-795,0,1763383465,13274.242689739993,352.42329822000465,54118.09293168001 2025-11-17,12:44:27.000,321,11084646,-795,0,1763383466,13274.283107599993,352.49378951999824,54118.42132632 2025-11-17,12:44:28.000,321,11084597,-795,0,1763383467,13274.323525459993,352.5501825600004,54118.70779824 2025-11-17,12:44:29.000,321,11084627,-795,0,1763383468,13274.363943319993,352.5149369100036,54118.76369520001 2025-11-17,12:44:30.000,321,11084663,-795,0,1763383469,13274.377415939998,352.5290351700023,54118.70779824 2025-11-17,12:44:31.000,321,11084623,-795,0,1763383470,13274.283107599993,352.5149369100036,54118.44228768 2025-11-17,12:44:32.000,321,11084637,-795,0,1763383471,13274.310052839988,352.47264213000017,54118.09293168001 2025-11-17,12:44:33.000,321,11084630,-795,0,1763383472,13274.431306419989,352.4514947400021,54118.33049376 2025-11-17,12:44:34.000,321,11084670,-795,0,1763383473,13274.498669519999,352.4796912599995,54118.30254528 2025-11-17,12:44:35.000,321,11084623,-795,0,1763383474,13274.478460589999,352.4373964800034,54118.267609680006 2025-11-17,12:44:36.000,321,11084640,-795,0,1763383475,13274.498669519999,352.44444561000273,54118.29555816 2025-11-17,12:44:37.000,321,11084616,-795,0,1763383476,13274.57276892999,352.4867403899989,54118.5890172 2025-11-17,12:44:38.000,321,11084598,-795,0,1763383477,13274.64013203,352.5149369100036,54118.64491416001 2025-11-17,12:44:39.000,321,11084558,-795,0,1763383478,13274.65360464999,352.4867403899989,54118.63792704 2025-11-17,12:44:40.000,321,11084617,-795,0,1763383479,13274.586241549994,352.5360843000017,54118.35844224001 2025-11-17,12:44:41.000,321,11084648,-795,0,1763383480,13274.545823689994,352.4867403899989,54118.148828640005 2025-11-17,12:44:42.000,321,11084631,-795,0,1763383481,13274.444779039994,352.5290351700023,54118.12088016001 2025-11-17,12:44:43.000,321,11084652,-795,0,1763383482,13274.370679629988,352.5924773400038,54118.30254528 2025-11-17,12:44:44.000,321,11084627,-795,0,1763383483,13274.363943319993,352.6488703799987,54118.61696568 2025-11-17,12:44:45.000,321,11084604,-795,0,1763383484,13274.188799260002,352.69116516000213,54118.602991440006 2025-11-17,12:44:46.000,321,11084606,-795,0,1763383485,13273.979973649992,352.6136247300019,54118.22568696 2025-11-17,12:44:47.000,321,11084601,-795,0,1763383486,13274.000182579992,352.71936167999957,54118.47023616 2025-11-17,12:44:48.000,321,11084561,-795,0,1763383487,13273.953028409996,352.64182124999934,54118.40735208001 2025-11-17,12:44:49.000,321,11084631,-795,0,1763383488,13273.831774829996,352.74050906999764,54118.25363544 2025-11-17,12:44:50.000,321,11084585,-795,0,1763383489,13273.831774829996,352.6488703799987,54118.21869984001 2025-11-17,12:44:51.000,321,11084658,-795,0,1763383490,13273.730730179996,352.64182124999934,54118.18376424 2025-11-17,12:44:52.000,321,11084623,-795,0,1763383491,13273.710521249996,352.60657560000254,54118.39337784 2025-11-17,12:44:53.000,321,11084664,-795,0,1763383492,13273.777884349991,352.64182124999934,54118.547094479996 2025-11-17,12:44:54.000,321,11084612,-795,0,1763383493,13273.771148039996,352.5360843000017,54118.484210400005 2025-11-17,12:44:55.000,321,11084594,-795,0,1763383494,13273.76441173,352.49378951999824,54118.40036496 2025-11-17,12:44:56.000,321,11084625,-795,0,1763383495,13273.59600397999,352.3528069200038,54117.86934384 2025-11-17,12:44:57.000,321,11084656,-795,0,1763383496,13273.70378494,352.3810034400012,54117.93921504 2025-11-17,12:44:58.000,321,11084590,-795,0,1763383497,13273.78462066,352.3175612699997,54117.93921504 2025-11-17,12:44:59.000,321,11084673,-795,0,1763383498,13273.82503852,352.3528069200038,54118.07197032001 2025-11-17,12:45:00.000,321,11084591,-795,0,1763383499,13273.818302209991,352.3246103999991,54118.42132632 2025-11-17,12:45:01.000,321,11084618,-795,0,1763383500,13273.730730179996,352.3246103999991,54118.35844224001 2025-11-17,12:45:02.000,321,11084648,-795,0,1763383501,13273.68357601,352.3246103999991,54118.22568696 2025-11-17,12:45:03.000,321,11084568,-795,0,1763383502,13273.59600397999,352.3387086599978,54118.33049376 2025-11-17,12:45:04.000,321,11084592,-795,0,1763383503,13273.49495932999,352.3246103999991,54118.246648320004 2025-11-17,12:45:05.000,321,11084659,-795,0,1763383504,13273.407387299994,352.416249089998,54118.044021839996 2025-11-17,12:45:06.000,321,11084641,-795,0,1763383505,13273.158143829998,352.3810034400012,54117.79248552 2025-11-17,12:45:07.000,321,11084621,-795,0,1763383506,13273.117725969998,352.50788778000424,54118.00209912001 2025-11-17,12:45:08.000,321,11084616,-795,0,1763383507,13273.016681319998,352.60657560000254,54118.39337784 2025-11-17,12:45:09.000,321,11084684,-795,0,1763383508,13272.895427739997,352.69116516000213,54118.47023616 2025-11-17,12:45:10.000,321,11084662,-795,0,1763383509,13272.794383089997,352.74050906999764,54118.39337784 2025-11-17,12:45:11.000,321,11084577,-795,0,1763383510,13272.62597534,352.7969021099998,54118.1348544 2025-11-17,12:45:12.000,321,11084603,-795,0,1763383511,13272.632711649996,352.83214776000386,54118.2047256 2025-11-17,12:45:13.000,321,11084612,-795,0,1763383512,13272.55861223999,352.8462460200026,54117.95318928001 2025-11-17,12:45:14.000,321,11084646,-795,0,1763383513,13272.612502719996,352.8603442800013,54117.97415064001 2025-11-17,12:45:15.000,321,11084614,-795,0,1763383514,13272.47777651999,352.8814916699994,54117.83440824001 2025-11-17,12:45:16.000,321,11084603,-795,0,1763383515,13272.54513962,352.8391968900032,54117.862356720005 2025-11-17,12:45:17.000,321,11084599,-795,0,1763383516,13272.639447959991,352.8603442800013,54118.11389304 2025-11-17,12:45:18.000,321,11084636,-795,0,1763383517,13272.787646780002,352.85329515000194,54118.2047256 2025-11-17,12:45:19.000,321,11084599,-795,0,1763383518,13272.807855710002,352.8462460200026,54118.18376424 2025-11-17,12:45:20.000,321,11084669,-795,0,1763383519,13272.821328329992,352.83214776000386,54118.09293168001 2025-11-17,12:45:21.000,321,11084618,-795,0,1763383520,13272.801119399992,352.75460733000364,54117.7505628 2025-11-17,12:45:22.000,321,11084608,-795,0,1763383521,13272.881955119992,352.75460733000364,54117.72960144 2025-11-17,12:45:23.000,321,11084615,-795,0,1763383522,13272.881955119992,352.80395123999915,54117.83440824001 2025-11-17,12:45:24.000,321,11084616,-795,0,1763383523,13272.875218809997,352.8250986300045,54118.197738480005 2025-11-17,12:45:25.000,321,11084624,-795,0,1763383524,13272.774174159997,352.9096881900041,54118.23267408 2025-11-17,12:45:26.000,321,11084611,-795,0,1763383525,13272.578821169991,352.8814916699994,54117.88331808001 2025-11-17,12:45:27.000,321,11084615,-795,0,1763383526,13272.592293789996,353.03657252999983,54118.17677712 2025-11-17,12:45:28.000,321,11084610,-795,0,1763383527,13272.511458069996,353.1211620899994,54118.12088016001 2025-11-17,12:45:29.000,321,11084612,-795,0,1763383528,13272.37673186999,353.2550955600018,54117.97415064001 2025-11-17,12:45:30.000,321,11084643,-755,0,1763383529,13272.2622146,353.3960781600035,54117.95318928001 2025-11-17,12:45:31.000,321,11084628,-795,0,1763383530,13272.012971129989,353.5018151100012,54117.84139536 2025-11-17,12:45:32.000,321,11084666,-795,0,1763383531,13271.911926479988,353.6427977100029,54118.18376424 2025-11-17,12:45:33.000,321,11084592,-795,0,1763383532,13271.756991349997,353.7414855300012,54118.08594456 2025-11-17,12:45:34.000,321,11084637,-795,0,1763383533,13271.756991349997,353.8472224799989,54118.29555816 2025-11-17,12:45:35.000,321,11084639,-795,0,1763383534,13271.689628250002,353.93886116999784,54118.246648320004 2025-11-17,12:45:36.000,321,11084646,-795,0,1763383535,13271.474066329996,353.95295943000383,54117.98812488 2025-11-17,12:45:37.000,321,11084633,-795,0,1763383536,13271.541429429992,354.05164725000213,54117.77851128 2025-11-17,12:45:38.000,321,11084634,-795,0,1763383537,13271.507747880001,354.0939420299983,54117.66671736001 2025-11-17,12:45:39.000,321,11084640,-795,0,1763383538,13271.561638359992,354.1362368100017,54117.85536960001 2025-11-17,12:45:40.000,321,11084639,-795,0,1763383539,13271.703100869992,354.1855807200045,54118.2047256 2025-11-17,12:45:41.000,321,11084664,-795,0,1763383540,13271.703100869992,354.1855807200045,54118.16979000001 2025-11-17,12:45:42.000,321,11084630,-795,0,1763383541,13271.797409209998,354.2208263700013,54117.995112 2025-11-17,12:45:43.000,321,11084629,-795,0,1763383542,13271.817618139998,354.2067281100026,54117.995112 2025-11-17,12:45:44.000,321,11084618,-795,0,1763383543,13271.911926479988,354.21377724000195,54118.044021839996 2025-11-17,12:45:45.000,321,11084651,-795,0,1763383544,13272.046652679994,354.22787550000066,54117.85536960001 2025-11-17,12:45:46.000,321,11084672,-795,0,1763383545,13271.999498509998,354.1996789800032,54117.478065120005 2025-11-17,12:45:47.000,321,11084640,-795,0,1763383546,13272.120752089999,354.29836680000153,54117.743575680004 2025-11-17,12:45:48.000,321,11084548,-795,0,1763383547,13272.228533049994,354.3688581000024,54118.197738480005 2025-11-17,12:45:49.000,321,11084641,-795,0,1763383548,13272.268950909995,354.43934940000327,54118.267609680006 2025-11-17,12:45:50.000,321,11084575,-795,0,1763383549,13272.329577699995,354.4886933099988,54118.23966120001 2025-11-17,12:45:51.000,321,11084611,-795,0,1763383550,13272.19485149999,354.49574243999814,54118.099918800006 2025-11-17,12:45:52.000,321,11084617,-795,0,1763383551,13272.18137888,354.566233739999,54118.08594456 2025-11-17,12:45:53.000,321,11084630,-795,0,1763383552,13272.24200567,354.60852852000244,54117.95318928001 2025-11-17,12:45:54.000,321,11084576,-795,0,1763383553,13272.17464256999,354.6296759100005,54118.00209912001 2025-11-17,12:45:55.000,321,11084665,-795,0,1763383554,13272.073597919989,354.6649215600046,54117.911266560004 2025-11-17,12:45:56.000,321,11084593,-795,0,1763383555,13271.999498509998,354.7354128599982,54118.12786728 2025-11-17,12:45:57.000,321,11084598,-795,0,1763383556,13272.087070539994,354.80590415999905,54118.316519520005 2025-11-17,12:45:58.000,321,11084615,-795,0,1763383557,13272.120752089999,354.8411498100031,54118.365429360005 2025-11-17,12:45:59.000,321,11084600,-795,0,1763383558,13272.073597919989,354.897542849998,54118.22568696 2025-11-17,12:46:00.000,321,11084586,-795,0,1763383559,13272.080334229999,354.82000241999776,54118.044021839996 2025-11-17,12:46:01.000,321,11084609,-795,0,1763383560,13272.20158781,354.897542849998,54118.12786728 2025-11-17,12:46:02.000,321,11084601,-795,0,1763383561,13272.25547828999,354.9609850199995,54118.09293168001 2025-11-17,12:46:03.000,321,11084611,-795,0,1763383562,13272.228533049994,354.911641110004,54118.05799608 2025-11-17,12:46:04.000,321,11084615,-795,0,1763383563,13272.31610507999,355.00327980000293,54118.45626192001 2025-11-17,12:46:05.000,321,11084569,-795,0,1763383564,13272.43735865999,355.024427190001,54118.55408160001 2025-11-17,12:46:06.000,321,11084575,-795,0,1763383565,13272.31610507999,355.0455745799991,54118.2047256 2025-11-17,12:46:07.000,321,11084576,-795,0,1763383566,13272.44409497,355.13016413999867,54118.533120240005 2025-11-17,12:46:08.000,321,11084618,-795,0,1763383567,13272.4643039,355.1583606600034,54118.33748088001 2025-11-17,12:46:09.000,321,11084619,-795,0,1763383568,13272.4643039,355.21475369999825,54118.344468 2025-11-17,12:46:10.000,321,11084637,-795,0,1763383569,13272.47777651999,355.29934325999784,54118.40036496 2025-11-17,12:46:11.000,321,11084640,-795,0,1763383570,13272.2622146,355.31344152000383,54118.23966120001 2025-11-17,12:46:12.000,321,11084611,-755,0,1763383571,13272.38346818,355.46147324999765,54118.70779824 2025-11-17,12:46:13.000,321,11084606,-795,0,1763383572,13272.349786629995,355.5178662899998,54118.78465656 2025-11-17,12:46:14.000,321,11084642,-795,0,1763383573,13272.34305032,355.63770150000346,54118.868502000005 2025-11-17,12:46:15.000,321,11084558,-795,0,1763383574,13272.28242353,355.6658980200009,54118.749720960004 2025-11-17,12:46:16.000,321,11084613,-795,0,1763383575,13272.13422470999,355.7081928000043,54118.42831344001 2025-11-17,12:46:17.000,321,11084632,-795,0,1763383576,13272.20158781,355.78573323000455,54118.51215888 2025-11-17,12:46:18.000,321,11084623,-795,0,1763383577,13272.15443363999,355.83507714000007,54118.47023616 2025-11-17,12:46:19.000,321,11084634,-795,0,1763383578,13272.25547828999,355.90556844000093,54118.66587552 2025-11-17,12:46:20.000,321,11084609,-795,0,1763383579,13272.27568721999,355.9901580000005,54118.987283040005 2025-11-17,12:46:21.000,321,11084590,-795,0,1763383580,13272.29589614999,356.0395019100033,54119.00125728 2025-11-17,12:46:22.000,321,11084640,-795,0,1763383581,13272.34305032,356.0747475600001,54118.8335664 2025-11-17,12:46:23.000,321,11084632,-795,0,1763383582,13272.41714972999,356.0958949499982,54118.9034376 2025-11-17,12:46:24.000,321,11084696,-795,0,1763383583,13272.44409497,356.18048450999777,54118.770682320006 2025-11-17,12:46:25.000,321,11084628,-795,0,1763383584,13272.48451283,356.1734353799984,54118.68683688 2025-11-17,12:46:26.000,321,11084624,-795,0,1763383585,13272.390204489995,356.19458277000376,54118.29555816 2025-11-17,12:46:27.000,321,11084624,-795,0,1763383586,13272.55861223999,356.3073688500008,54118.64491416001 2025-11-17,12:46:28.000,321,11084642,-795,0,1763383587,13272.686602130001,356.3496636300042,54119.06414136 2025-11-17,12:46:29.000,321,11084630,-795,0,1763383588,13272.774174159997,356.384909280001,54119.13401256 2025-11-17,12:46:30.000,321,11084616,-795,0,1763383589,13272.814592019997,356.4554005800019,54119.06414136 2025-11-17,12:46:31.000,321,11084532,-795,0,1763383590,13272.821328329992,356.511793620004,54118.74273384001 2025-11-17,12:46:32.000,321,11084621,-795,0,1763383591,13272.767437850001,356.53999014000146,54118.49818464 2025-11-17,12:46:33.000,321,11084605,-795,0,1763383592,13272.834800949997,356.5540884000002,54118.6588884 2025-11-17,12:46:34.000,321,11084606,-795,0,1763383593,13272.841537259992,356.6316288300004,54118.64491416001 2025-11-17,12:46:35.000,321,11084591,-795,0,1763383594,13272.888691430002,356.6316288300004,54118.8335664 2025-11-17,12:46:36.000,321,11084647,-795,0,1763383595,13272.875218809997,356.63867795999977,54118.81260504001 2025-11-17,12:46:37.000,321,11084624,-795,0,1763383596,13272.996472389998,356.70916926000064,54119.154973920005 2025-11-17,12:46:38.000,321,11084620,-795,0,1763383597,13273.063835489993,356.71621839,54119.28074208 2025-11-17,12:46:39.000,321,11084567,-795,0,1763383598,13273.104253349993,356.7021201300013,54119.252793600004 2025-11-17,12:46:40.000,321,11084634,-795,0,1763383599,13273.131198589988,356.70916926000064,54118.987283040005 2025-11-17,12:46:41.000,321,11084648,-795,0,1763383600,13273.191825379989,356.67392361000384,54118.819592160005 2025-11-17,12:46:42.000,321,11084635,-795,0,1763383601,13273.245715859994,356.6809727400032,54118.86151488001 2025-11-17,12:46:43.000,321,11084630,-795,0,1763383602,13273.40065099,356.7373657799981,54119.09907696001 2025-11-17,12:46:44.000,321,11084604,-795,0,1763383603,13273.49495932999,356.7655623000028,54119.39253600001 2025-11-17,12:46:45.000,321,11084656,-795,0,1763383604,13273.53537718999,356.7796605600015,54119.35061328 2025-11-17,12:46:46.000,321,11084607,-795,0,1763383605,13273.47475039999,356.7303166499987,54118.98029592001 2025-11-17,12:46:47.000,321,11084578,-795,0,1763383606,13273.63642183999,356.7444149100047,54119.1829224 2025-11-17,12:46:48.000,321,11084586,-795,0,1763383607,13273.690312319995,356.78670969000086,54119.01523152 2025-11-17,12:46:49.000,321,11084610,-795,0,1763383608,13273.71725755999,356.82195533999766,54119.00824440001 2025-11-17,12:46:50.000,321,11084611,-795,0,1763383609,13273.72399387,356.8924466399985,54119.09907696001 2025-11-17,12:46:51.000,321,11084604,-795,0,1763383610,13273.670103389995,356.9276922900026,54119.12702544001 2025-11-17,12:46:52.000,321,11084632,-795,0,1763383611,13273.61621290999,356.95588881000003,54119.40651024 2025-11-17,12:46:53.000,321,11084625,-795,0,1763383612,13273.66336708,357.0122818500022,54119.56022688001 2025-11-17,12:46:54.000,321,11084612,-795,0,1763383613,13273.64315815,357.06867489000433,54119.61612384 2025-11-17,12:46:55.000,321,11084623,-795,0,1763383614,13273.629685529995,357.1109696700005,54119.58118824001 2025-11-17,12:46:56.000,321,11084593,-795,0,1763383615,13273.366969439994,357.0122818500022,54118.86151488001 2025-11-17,12:46:57.000,321,11084673,-795,0,1763383616,13273.49495932999,357.0757240200037,54119.106064080006 2025-11-17,12:46:58.000,321,11084675,-795,0,1763383617,13273.427596229994,357.03342924000026,54119.085102720004 2025-11-17,12:46:59.000,321,11084574,-795,0,1763383618,13273.59600397999,357.09687141000177,54119.34362616001 2025-11-17,12:47:00.000,321,11084666,-795,0,1763383619,13273.72399387,357.0898222800024,54119.6720208 2025-11-17,12:47:01.000,321,11084650,-795,0,1763383620,13273.851983759996,357.047527499999,54119.62311096 2025-11-17,12:47:02.000,321,11084669,-795,0,1763383621,13273.926083170001,357.0263801100009,54119.63009808001 2025-11-17,12:47:03.000,321,11084583,-795,0,1763383622,13273.973237339997,356.9911344600041,54119.39952312 2025-11-17,12:47:04.000,321,11084561,-795,0,1763383623,13274.155117709997,356.87129925000045,54119.12702544001 2025-11-17,12:47:05.000,321,11084640,-795,0,1763383624,13274.316789149998,356.8642501200011,54119.2877292 2025-11-17,12:47:06.000,321,11084580,-795,0,1763383625,13274.316789149998,356.7937588200002,54119.00824440001 2025-11-17,12:47:07.000,321,11084684,-795,0,1763383626,13274.579505239999,356.8642501200011,54119.43445872001 2025-11-17,12:47:08.000,321,11084633,-795,0,1763383627,13274.75464929999,356.8149062099983,54119.78381472 2025-11-17,12:47:09.000,321,11084607,-795,0,1763383628,13274.86243026,356.7937588200002,54119.776827600006 2025-11-17,12:47:10.000,321,11084652,-795,0,1763383629,13274.86243026,356.7585131700034,54119.81875032001 2025-11-17,12:47:11.000,321,11084521,-795,0,1763383630,13274.86243026,356.71621839,54119.62311096 2025-11-17,12:47:12.000,321,11084640,-795,0,1763383631,13274.909584429995,356.6668744800045,54119.39952312 2025-11-17,12:47:13.000,321,11084590,-795,0,1763383632,13274.91632073999,356.6457270899991,54119.490355680005 2025-11-17,12:47:14.000,321,11084605,-795,0,1763383633,13274.89611180999,356.603432310003,54119.56022688001 2025-11-17,12:47:15.000,321,11084583,-795,0,1763383634,13274.848957639995,356.6175305700017,54119.71394352 2025-11-17,12:47:16.000,321,11084609,-795,0,1763383635,13274.747912989995,356.5329410100021,54119.62311096 2025-11-17,12:47:17.000,321,11084585,-795,0,1763383636,13274.848957639995,356.58933405000425,54119.825737440005 2025-11-17,12:47:18.000,321,11084654,-795,0,1763383637,13274.889375499995,356.57523578999826,54119.97945408 2025-11-17,12:47:19.000,321,11084565,-795,0,1763383638,13274.8220124,356.5188427500034,54119.776827600006 2025-11-17,12:47:20.000,321,11084533,-795,0,1763383639,13274.79506715999,356.511793620004,54119.51830416 2025-11-17,12:47:21.000,321,11084680,-795,0,1763383640,13274.79506715999,356.511793620004,54119.58118824001 2025-11-17,12:47:22.000,321,11084634,-795,0,1763383641,13274.8220124,356.4906462299987,54119.637085200004 2025-11-17,12:47:23.000,321,11084630,-795,0,1763383642,13274.747912989995,356.4694988400006,54119.825737440005 2025-11-17,12:47:24.000,321,11084644,-795,0,1763383643,13274.78159454,356.4694988400006,54119.90958288 2025-11-17,12:47:25.000,321,11084583,-795,0,1763383644,13274.91632073999,356.44130232000316,54120.01438968001 2025-11-17,12:47:26.000,321,11084611,-795,0,1763383645,13274.81527608999,356.37786015000165,54119.54625264 2025-11-17,12:47:27.000,321,11084575,-795,0,1763383646,13275.017365389991,356.42720406000444,54119.8816344 2025-11-17,12:47:28.000,321,11084518,-795,0,1763383647,13275.131882659996,356.34261450000486,54119.588175360004 2025-11-17,12:47:29.000,321,11084632,-795,0,1763383648,13275.226191000002,356.31441798000014,54119.67900792001 2025-11-17,12:47:30.000,321,11084594,-795,0,1763383649,13275.293554099997,356.2439266799993,54119.64407232 2025-11-17,12:47:31.000,321,11084607,-795,0,1763383650,13275.313763029997,356.2368775499999,54119.86067304 2025-11-17,12:47:32.000,321,11084627,-795,0,1763383651,13275.387862440002,356.13114060000225,54119.97945408 2025-11-17,12:47:33.000,321,11084600,-795,0,1763383652,13275.549533879988,356.1593371199997,54120.10522224001 2025-11-17,12:47:34.000,321,11084578,-795,0,1763383653,13275.650578529989,356.0747475600001,54120.06329952001 2025-11-17,12:47:35.000,321,11084572,-795,0,1763383654,13275.569742809988,356.053600170002,54119.9515056 2025-11-17,12:47:36.000,321,11084643,-795,0,1763383655,13275.616896979998,355.90556844000093,54119.53227840001 2025-11-17,12:47:37.000,321,11084608,-795,0,1763383656,13275.630369599989,355.8632736600048,54119.46240720001 2025-11-17,12:47:38.000,321,11084622,-795,0,1763383657,13275.79204103999,355.8280280100007,54119.69298216 2025-11-17,12:47:39.000,321,11084696,-795,0,1763383658,13275.845931519994,355.8773719200035,54120.17509344 2025-11-17,12:47:40.000,321,11084610,-795,0,1763383659,13275.926767239995,355.78573323000455,54120.25195176001 2025-11-17,12:47:41.000,321,11084611,-795,0,1763383660,13275.886349379994,355.7645858399992,54120.28688736 2025-11-17,12:47:42.000,321,11084642,-795,0,1763383661,13275.886349379994,355.72229106000304,54120.18208056001 2025-11-17,12:47:43.000,321,11084576,-795,0,1763383662,13275.87287675999,355.7152419300037,54120.32182296001 2025-11-17,12:47:44.000,321,11084639,-795,0,1763383663,13275.92003093,355.60950497999875,54120.01438968001 2025-11-17,12:47:45.000,321,11084649,-795,0,1763383664,13275.89308568999,355.58835759000067,54120.0563124 2025-11-17,12:47:46.000,321,11084613,-755,0,1763383665,13275.704469009994,355.46147324999765,54119.69298216 2025-11-17,12:47:47.000,321,11084664,-795,0,1763383666,13275.765095799994,355.5672102000026,54120.307848720004 2025-11-17,12:47:48.000,321,11084623,-795,0,1763383667,13275.81224996999,355.5460628100045,54120.39169416 2025-11-17,12:47:49.000,321,11084657,-795,0,1763383668,13275.738150559999,355.4685223800043,54120.46855248001 2025-11-17,12:47:50.000,321,11084635,-795,0,1763383669,13275.643842219994,355.4544241199983,54120.44060400001 2025-11-17,12:47:51.000,321,11084572,-795,0,1763383670,13275.549533879988,355.4191784700015,54120.1960548 2025-11-17,12:47:52.000,321,11084580,-795,0,1763383671,13275.542797569993,355.22885196000425,54119.972466960004 2025-11-17,12:47:53.000,321,11084592,-795,0,1763383672,13275.556270189998,355.2359010900036,54120.11919648 2025-11-17,12:47:54.000,321,11084569,-795,0,1763383673,13275.603424359993,355.137213269998,54120.14714496 2025-11-17,12:47:55.000,321,11084643,-795,0,1763383674,13275.488907090003,355.0949184900019,54120.32182296001 2025-11-17,12:47:56.000,321,11084598,-795,0,1763383675,13275.488907090003,354.9609850199995,54120.161119200005 2025-11-17,12:47:57.000,321,11084660,-795,0,1763383676,13275.690996389989,354.9609850199995,54120.447591120006 2025-11-17,12:47:58.000,321,11084608,-795,0,1763383677,13275.845931519994,354.88344458999927,54120.55239792 2025-11-17,12:47:59.000,321,11084607,-795,0,1763383678,13275.845931519994,354.78475677000097,54120.50348808 2025-11-17,12:48:00.000,321,11084635,-795,0,1763383679,13275.94023986,354.68606895000266,54120.140157840004 2025-11-17,12:48:01.000,321,11084625,-795,0,1763383680,13275.926767239995,354.60852852000244,54120.1261836 2025-11-17,12:48:02.000,321,11084620,-795,0,1763383681,13276.027811889995,354.57328286999837,54120.07028664 2025-11-17,12:48:03.000,321,11084636,-795,0,1763383682,13276.09517498999,354.57328286999837,54120.51746232001 2025-11-17,12:48:04.000,321,11084631,-795,0,1763383683,13276.20295595,354.5309880900022,54120.63624336001 2025-11-17,12:48:05.000,321,11084628,-795,0,1763383684,13276.17601070999,354.5027915700048,54120.65720472001 2025-11-17,12:48:06.000,321,11084607,-795,0,1763383685,13276.12212023,354.41115287999855,54120.41964264001 2025-11-17,12:48:07.000,321,11084570,-795,0,1763383686,13276.216428569991,354.41115287999855,54120.45457824 2025-11-17,12:48:08.000,321,11084580,-795,0,1763383687,13276.216428569991,354.3829563600011,54120.24496464 2025-11-17,12:48:09.000,321,11084634,-795,0,1763383688,13276.216428569991,354.37590723000176,54120.328810080005 2025-11-17,12:48:10.000,321,11084633,-795,0,1763383689,13276.22316488,354.36180897000304,54120.39169416 2025-11-17,12:48:11.000,321,11084637,-795,0,1763383690,13276.11538391999,354.36180897000304,54120.615282000006 2025-11-17,12:48:12.000,321,11084608,-795,0,1763383691,13276.149065469996,354.3195141899996,54120.6502176 2025-11-17,12:48:13.000,321,11084689,-795,0,1763383692,13276.11538391999,354.27721941000345,54120.79694712 2025-11-17,12:48:14.000,321,11084618,-795,0,1763383693,13276.027811889995,354.21377724000195,54120.664191840006 2025-11-17,12:48:15.000,321,11084535,-795,0,1763383694,13276.048020819995,354.1714824599985,54120.60829488001 2025-11-17,12:48:16.000,321,11084633,-795,0,1763383695,13275.89308568999,354.06574551000085,54120.07727376 2025-11-17,12:48:17.000,321,11084574,-795,0,1763383696,13275.93350354999,354.01640159999806,54120.30086160001 2025-11-17,12:48:18.000,321,11084680,-795,0,1763383697,13275.946976169995,353.96705769000255,54120.43361688 2025-11-17,12:48:19.000,321,11084649,-795,0,1763383698,13275.87287675999,353.9600085600032,54120.70611456001 2025-11-17,12:48:20.000,321,11084649,-795,0,1763383699,13275.83245889999,353.88246813000296,54120.67816608 2025-11-17,12:48:21.000,321,11084622,-795,0,1763383700,13275.83919521,353.78378031000466,54120.67816608 2025-11-17,12:48:22.000,321,11084630,-795,0,1763383701,13275.906558309995,353.7626329199993,54120.77598576001 2025-11-17,12:48:23.000,321,11084634,-795,0,1763383702,13275.85940414,353.6498468400023,54120.52444944 2025-11-17,12:48:24.000,321,11084625,-795,0,1763383703,13275.91329461999,353.55820815000334,54120.377719920005 2025-11-17,12:48:25.000,321,11084640,-795,0,1763383704,13275.87961307,353.4524711999984,54120.30086160001 2025-11-17,12:48:26.000,321,11084637,-795,0,1763383705,13275.75162317999,353.3396851200014,54120.258938880004 2025-11-17,12:48:27.000,321,11084589,-795,0,1763383706,13275.89308568999,353.3749307699982,54120.63624336001 2025-11-17,12:48:28.000,321,11084606,-795,0,1763383707,13275.92003093,353.29739033999795,54120.76899864 2025-11-17,12:48:29.000,321,11084633,-795,0,1763383708,13276.02107558,353.2832920799992,54120.74803728 2025-11-17,12:48:30.000,321,11084605,-795,0,1763383709,13275.96044879,353.205751649999,54120.70611456001 2025-11-17,12:48:31.000,321,11084618,-795,0,1763383710,13275.845931519994,353.1070638300007,54120.140157840004 2025-11-17,12:48:32.000,321,11084566,-795,0,1763383711,13275.93350354999,353.0718181800039,54120.28688736 2025-11-17,12:48:33.000,321,11084624,-795,0,1763383712,13275.926767239995,353.0577199199979,54120.3357972 2025-11-17,12:48:34.000,321,11084591,-795,0,1763383713,13275.886349379994,353.0224742700011,54120.39868128001 2025-11-17,12:48:35.000,321,11084630,-795,0,1763383714,13275.711205319989,352.9942777500037,54120.55938504 2025-11-17,12:48:36.000,321,11084615,-795,0,1763383715,13275.488907090003,352.9449338400009,54120.161119200005 2025-11-17,12:48:37.000,321,11084639,-795,0,1763383716,13275.690996389989,352.8814916699994,54120.68515320001 2025-11-17,12:48:38.000,321,11084585,-795,0,1763383717,13275.643842219994,352.7334599399983,54120.6502176 2025-11-17,12:48:39.000,321,11084600,-795,0,1763383718,13275.731414249989,352.4867403899989,54120.279900240006 2025-11-17,12:48:40.000,321,11084633,-795,0,1763383719,13275.85266782999,352.4514947400021,54120.14714496 2025-11-17,12:48:41.000,321,11084650,-795,0,1763383720,13275.946976169995,352.5360843000017,54120.07727376 2025-11-17,12:48:42.000,321,11084637,-795,0,1763383721,13275.96044879,352.67001777000405,54120.210029040005 2025-11-17,12:48:43.000,321,11084590,-795,0,1763383722,13275.87961307,352.7475582000043,54120.52444944 2025-11-17,12:48:44.000,321,11084650,-795,0,1763383723,13275.744886869994,352.83214776000386,54120.48252672 2025-11-17,12:48:45.000,321,11084633,-795,0,1763383724,13275.79204103999,352.7757547200017,54120.60829488001 2025-11-17,12:48:46.000,321,11084565,-795,0,1763383725,13275.630369599989,352.76870559000236,54120.34278432 2025-11-17,12:48:47.000,321,11084562,-795,0,1763383726,13275.684260079994,352.75460733000364,54120.29387448 2025-11-17,12:48:48.000,321,11084499,-795,0,1763383727,13275.690996389989,352.6982142900015,54120.210029040005 2025-11-17,12:48:49.000,321,11084643,-795,0,1763383728,13275.697732699999,352.7334599399983,54120.18906768 2025-11-17,12:48:50.000,321,11084628,-795,0,1763383729,13275.684260079994,352.6770669000034,54120.17509344 2025-11-17,12:48:51.000,321,11084635,-795,0,1763383730,13275.643842219994,352.6770669000034,54120.31483584 2025-11-17,12:48:52.000,321,11084605,-795,0,1763383731,13275.724677939994,352.6629686400047,54120.62925624 2025-11-17,12:48:53.000,321,11084602,-795,0,1763383732,13275.643842219994,352.58542821000447,54120.32182296001 2025-11-17,12:48:54.000,321,11084629,-795,0,1763383733,13275.717941629999,352.5360843000017,54120.5803464 2025-11-17,12:48:55.000,321,11084590,-795,0,1763383734,13275.664051149994,352.45854387000145,54120.210029040005 2025-11-17,12:48:56.000,321,11084648,-795,0,1763383735,13275.616896979998,352.3528069200038,54119.95849272 2025-11-17,12:48:57.000,321,11084658,-795,0,1763383736,13275.690996389989,352.303463010001,54120.03535104001 2025-11-17,12:48:58.000,321,11084648,-795,0,1763383737,13275.677523769999,352.21182432000205,54120.04932528 2025-11-17,12:48:59.000,321,11084619,-795,0,1763383738,13275.75162317999,352.21182432000205,54120.4056684 2025-11-17,12:49:00.000,321,11084590,-795,0,1763383739,13275.738150559999,352.1060873700044,54120.447591120006 2025-11-17,12:49:01.000,321,11084584,-795,0,1763383740,13275.697732699999,352.0567434600016,54120.35675856 2025-11-17,12:49:02.000,321,11084620,-795,0,1763383741,13275.677523769999,351.90166260000115,54120.24496464 2025-11-17,12:49:03.000,321,11084584,-795,0,1763383742,13275.684260079994,351.90166260000115,54120.14714496 2025-11-17,12:49:04.000,321,11084573,-795,0,1763383743,13275.650578529989,351.845269559999,54120.0213768 2025-11-17,12:49:05.000,321,11084642,-795,0,1763383744,13275.569742809988,351.77477825999813,54120.06329952001 2025-11-17,12:49:06.000,321,11084617,-795,0,1763383745,13275.408071370002,351.65494305000175,54119.76984048001 2025-11-17,12:49:07.000,321,11084634,-795,0,1763383746,13275.414807679997,351.65494305000175,54120.15413208001 2025-11-17,12:49:08.000,321,11084631,-795,0,1763383747,13275.347444580002,351.6267465300043,54120.0563124 2025-11-17,12:49:09.000,321,11084628,-795,0,1763383748,13275.428280300002,351.5774026200015,54120.328810080005 2025-11-17,12:49:10.000,321,11084608,-795,0,1763383749,13275.387862440002,351.5492061000041,54120.34977144001 2025-11-17,12:49:11.000,321,11084530,-795,0,1763383750,13275.320499339992,351.49281306000194,54120.091248000004 2025-11-17,12:49:12.000,321,11084647,-795,0,1763383751,13275.165564210001,351.42232176000107,54119.79778896001 2025-11-17,12:49:13.000,321,11084585,-795,0,1763383752,13275.084728490001,351.40822350000235,54119.81875032001 2025-11-17,12:49:14.000,321,11084629,-795,0,1763383753,13275.037574319991,351.40822350000235,54119.98644120001 2025-11-17,12:49:15.000,321,11084677,-795,0,1763383754,13274.94326598,351.3870761100043,54120.21701616 2025-11-17,12:49:16.000,321,11084654,-795,0,1763383755,13274.79506715999,351.32363394000276,54119.944518480006 2025-11-17,12:49:17.000,321,11084650,-795,0,1763383756,13274.85569394999,351.32363394000276,54120.10522224001 2025-11-17,12:49:18.000,321,11084582,-795,0,1763383757,13274.81527608999,351.28133915999933,54120.16810632 2025-11-17,12:49:19.000,321,11084599,-795,0,1763383758,13274.72096775,351.2178969899978,54119.874647280005 2025-11-17,12:49:20.000,321,11084641,-795,0,1763383759,13274.67381357999,351.17560221000167,54119.741892 2025-11-17,12:49:21.000,321,11084645,-795,0,1763383760,13274.566032619994,351.1262582999989,54119.609136720006 2025-11-17,12:49:22.000,321,11084660,-795,0,1763383761,13274.525614759994,351.1192091699995,54119.741892 2025-11-17,12:49:23.000,321,11084613,-795,0,1763383762,13274.545823689994,351.1262582999989,54120.0213768 2025-11-17,12:49:24.000,321,11084650,-795,0,1763383763,13274.566032619994,351.0910126500021,54120.00041544 2025-11-17,12:49:25.000,321,11084628,-795,0,1763383764,13274.539087379999,351.09806178000144,54120.03535104001 2025-11-17,12:49:26.000,321,11084555,-795,0,1763383765,13274.384152249993,351.0064230900025,54119.609136720006 2025-11-17,12:49:27.000,321,11084579,-795,0,1763383766,13274.464987969994,351.07691439000337,54119.53227840001 2025-11-17,12:49:28.000,321,11084587,-795,0,1763383767,13274.471724279989,351.03461960999994,54119.58118824001 2025-11-17,12:49:29.000,321,11084641,-795,0,1763383768,13274.518878449999,351.04871786999865,54119.637085200004 2025-11-17,12:49:30.000,321,11084660,-795,0,1763383769,13274.512142139989,351.07691439000337,54119.84669880001 2025-11-17,12:49:31.000,321,11084643,-795,0,1763383770,13274.377415939998,351.069865260004,54119.76285336 2025-11-17,12:49:32.000,321,11084637,-795,0,1763383771,13274.417833799998,351.03461960999994,54119.76285336 2025-11-17,12:49:33.000,321,11084649,-795,0,1763383772,13274.471724279989,351.0275704800006,54119.86067304 2025-11-17,12:49:34.000,321,11084580,-795,0,1763383773,13274.478460589999,351.0275704800006,54119.84669880001 2025-11-17,12:49:35.000,321,11084597,-795,0,1763383774,13274.424570109994,350.99937396000314,54119.51131704001 2025-11-17,12:49:36.000,321,11084648,-795,0,1763383775,13274.310052839988,350.90068614000484,54119.16894816 2025-11-17,12:49:37.000,321,11084599,-795,0,1763383776,13274.276371289998,350.942980920001,54119.13401256 2025-11-17,12:49:38.000,321,11084624,-795,0,1763383777,13274.336998079998,350.9218335300029,54119.56022688001 2025-11-17,12:49:39.000,321,11084610,-795,0,1763383778,13274.363943319993,350.9218335300029,54119.67900792001 2025-11-17,12:49:40.000,321,11084603,-795,0,1763383779,13274.363943319993,350.8372439700033,54119.62311096 2025-11-17,12:49:41.000,321,11084587,-795,0,1763383780,13274.397624869998,350.7738018000018,54119.65105944001 2025-11-17,12:49:42.000,321,11084602,-795,0,1763383781,13274.404361179993,350.72445788999903,54119.4973428 2025-11-17,12:49:43.000,321,11084607,-795,0,1763383782,13274.316789149998,350.65396658999816,54119.24580648001 2025-11-17,12:49:44.000,321,11084644,-795,0,1763383783,13274.343734389993,350.5975735500033,54119.12702544001 2025-11-17,12:49:45.000,321,11084615,-795,0,1763383784,13274.357207009998,350.5129839900037,54119.203883760005 2025-11-17,12:49:46.000,321,11084597,-795,0,1763383785,13274.229217120002,350.4283944300041,54119.203883760005 2025-11-17,12:49:47.000,321,11084608,-755,0,1763383786,13274.303316529993,350.45659095000156,54119.36458752001 2025-11-17,12:49:48.000,321,11084628,-795,0,1763383787,13274.424570109994,350.40724703999877,54119.490355680005 2025-11-17,12:49:49.000,321,11084604,-795,0,1763383788,13274.397624869998,350.32970660999854,54119.420484480004 2025-11-17,12:49:50.000,321,11084668,-795,0,1763383789,13274.357207009998,350.3015100900011,54119.441445840006 2025-11-17,12:49:51.000,321,11084637,-795,0,1763383790,13274.249426050003,350.23101879000023,54118.94536032 2025-11-17,12:49:52.000,321,11084625,-795,0,1763383791,13274.283107599993,350.1746257499981,54119.00125728 2025-11-17,12:49:53.000,321,11084647,-795,0,1763383792,13274.256162359998,350.1675766199987,54119.04318 2025-11-17,12:49:54.000,321,11084611,-795,0,1763383793,13274.235953429998,350.1252818400026,54119.322664800005 2025-11-17,12:49:55.000,321,11084649,-795,0,1763383794,13274.054073059997,350.0124957599983,54119.16196104 2025-11-17,12:49:56.000,321,11084649,-795,0,1763383795,13273.986709960001,349.9702009800021,54118.9733088 2025-11-17,12:49:57.000,321,11084612,-795,0,1763383796,13274.027127820002,349.9702009800021,54119.203883760005 2025-11-17,12:49:58.000,321,11084646,-795,0,1763383797,13274.047336750002,349.9702009800021,54119.30869056 2025-11-17,12:49:59.000,321,11084598,-795,0,1763383798,13273.892401619996,349.93495532999805,54118.93138608001 2025-11-17,12:50:00.000,321,11084597,-795,0,1763383799,13273.84524745,349.92085706999933,54118.82657928 2025-11-17,12:50:01.000,321,11084608,-795,0,1763383800,13273.690312319995,349.88561142000253,54118.69382400001 2025-11-17,12:50:02.000,321,11084634,-795,0,1763383801,13273.63642183999,349.9067588100006,54118.987283040005 2025-11-17,12:50:03.000,321,11084655,-795,0,1763383802,13273.629685529995,349.89970968000125,54119.13401256 2025-11-17,12:50:04.000,321,11084607,-795,0,1763383803,13273.56232243,349.8926605500019,54119.1130512 2025-11-17,12:50:05.000,321,11084628,-795,0,1763383804,13273.45454146999,349.8574148999978,54119.036192880005 2025-11-17,12:50:06.000,321,11084532,-795,0,1763383805,13273.259188479999,349.73757969000144,54118.63792704 2025-11-17,12:50:07.000,321,11084619,-795,0,1763383806,13273.319815269999,349.80102186000295,54118.5890172 2025-11-17,12:50:08.000,321,11084627,-795,0,1763383807,13273.245715859994,349.7939727300036,54118.57504296001 2025-11-17,12:50:09.000,321,11084645,-795,0,1763383808,13273.185089069993,349.7939727300036,54118.72177248001 2025-11-17,12:50:10.000,321,11084630,-795,0,1763383809,13273.117725969998,349.8292183800004,54118.96632168 2025-11-17,12:50:11.000,321,11084656,-795,0,1763383810,13272.982999769993,349.78692360000423,54118.81260504001 2025-11-17,12:50:12.000,321,11084581,-795,0,1763383811,13272.976263459997,349.77282533999823,54118.82657928 2025-11-17,12:50:13.000,321,11084620,-795,0,1763383812,13273.009945010002,349.7657762099989,54118.95234744 2025-11-17,12:50:14.000,321,11084620,-795,0,1763383813,13272.969527150002,349.75167795000016,54118.91042472001 2025-11-17,12:50:15.000,321,11084590,-795,0,1763383814,13272.935845599997,349.70233404000464,54118.51215888 2025-11-17,12:50:16.000,321,11084632,-795,0,1763383815,13272.727019990001,349.6106953499984,54118.23966120001 2025-11-17,12:50:17.000,321,11084610,-795,0,1763383816,13272.774174159997,349.6247936100044,54118.44228768 2025-11-17,12:50:18.000,321,11084651,-795,0,1763383817,13272.666393200001,349.6318427400038,54118.68683688 2025-11-17,12:50:19.000,321,11084626,-795,0,1763383818,13272.740492609992,349.6318427400038,54118.770682320006 2025-11-17,12:50:20.000,321,11084650,-795,0,1763383819,13272.720283679992,349.6247936100044,54118.78465656 2025-11-17,12:50:21.000,321,11084646,-795,0,1763383820,13272.686602130001,349.54020405000483,54118.72177248001 2025-11-17,12:50:22.000,321,11084628,-635,0,1763383821,13272.62597534,349.56840057000227,54118.51215888 2025-11-17,12:50:23.000,321,11084573,-795,0,1763383822,13272.612502719996,349.52610578999884,54118.2745968 2025-11-17,12:50:24.000,321,11084635,-795,0,1763383823,13272.55861223999,349.52610578999884,54118.267609680006 2025-11-17,12:50:25.000,321,11084639,-795,0,1763383824,13272.54513962,349.5331549199982,54118.2745968 2025-11-17,12:50:26.000,321,11084596,-795,0,1763383825,13272.33631400999,349.5120075300001,54118.21869984001 2025-11-17,12:50:27.000,321,11084622,-795,0,1763383826,13272.34305032,349.5965970899997,54118.484210400005 2025-11-17,12:50:28.000,321,11084664,-795,0,1763383827,13272.390204489995,349.6247936100044,54118.5890172 2025-11-17,12:50:29.000,321,11084617,-795,0,1763383828,13272.28242353,349.5965970899997,54118.602991440006 2025-11-17,12:50:30.000,321,11084640,-795,0,1763383829,13272.21506042999,349.6670883900006,54118.5890172 2025-11-17,12:50:31.000,321,11084640,-795,0,1763383830,13272.073597919989,349.6318427400038,54117.95318928001 2025-11-17,12:50:32.000,321,11084645,-795,0,1763383831,13272.006234819994,349.67413751999993,54117.96716352 2025-11-17,12:50:33.000,321,11084609,-795,0,1763383832,13271.898453859998,349.68823577999865,54117.981137760005 2025-11-17,12:50:34.000,321,11084592,-795,0,1763383833,13271.831090760003,349.7587270799995,54118.344468 2025-11-17,12:50:35.000,321,11084612,-795,0,1763383834,13271.703100869992,349.77282533999823,54118.23267408 2025-11-17,12:50:36.000,321,11084630,-795,0,1763383835,13271.588583600002,349.7446288200008,54117.98812488 2025-11-17,12:50:37.000,321,11084659,-795,0,1763383836,13271.595319909997,349.77987447000487,54118.12088016001 2025-11-17,12:50:38.000,321,11084472,-795,0,1763383837,13271.501011569992,349.71643230000336,54117.83440824001 2025-11-17,12:50:39.000,321,11084609,-795,0,1763383838,13271.581847289992,349.77282533999823,54117.743575680004 2025-11-17,12:50:40.000,321,11084631,-795,0,1763383839,13271.534693119997,349.7657762099989,54117.73658856001 2025-11-17,12:50:41.000,321,11084565,-795,0,1763383840,13271.447121090001,349.7305305600021,54117.53396208 2025-11-17,12:50:42.000,321,11084612,-795,0,1763383841,13271.413439539996,349.81512012000167,54117.82742112 2025-11-17,12:50:43.000,321,11084609,-795,0,1763383842,13271.453857399996,349.7939727300036,54117.92524080001 2025-11-17,12:50:44.000,321,11084645,-795,0,1763383843,13271.474066329996,349.7939727300036,54117.95318928001 2025-11-17,12:50:45.000,321,11084607,-795,0,1763383844,13271.40670323,349.7587270799995,54117.86934384 2025-11-17,12:50:46.000,321,11084595,-795,0,1763383845,13271.27871333999,349.695284909998,54117.51300072 2025-11-17,12:50:47.000,321,11084596,-795,0,1763383846,13271.33934012999,349.68823577999865,54117.33133560001 2025-11-17,12:50:48.000,321,11084582,-795,0,1763383847,13271.33934012999,349.68823577999865,54117.33832272 2025-11-17,12:50:49.000,321,11084637,-795,0,1763383848,13271.26524072,349.6459410000025,54117.44312952 2025-11-17,12:50:50.000,321,11084650,-795,0,1763383849,13271.211350239995,349.70233404000464,54117.68767872001 2025-11-17,12:50:51.000,321,11084645,-795,0,1763383850,13271.090096659995,349.67413751999993,54117.55492344 2025-11-17,12:50:52.000,321,11084639,-795,0,1763383851,13271.00252463,349.70233404000464,54117.47107800001 2025-11-17,12:50:53.000,321,11084600,-795,0,1763383852,13271.02273356,349.6811866499993,54117.66671736001 2025-11-17,12:50:54.000,321,11084592,-795,0,1763383853,13270.928425219994,349.75167795000016,54117.60383328 2025-11-17,12:50:55.000,321,11084616,-795,0,1763383854,13270.861062119999,349.7234814300027,54117.32434848 2025-11-17,12:50:56.000,321,11084581,-795,0,1763383855,13270.544455549993,349.6670883900006,54116.80031448001 2025-11-17,12:50:57.000,321,11084630,-795,0,1763383856,13270.618554959998,349.7939727300036,54117.00992808 2025-11-17,12:50:58.000,321,11084651,-795,0,1763383857,13270.510774000002,349.8433166399991,54117.23351592001 2025-11-17,12:50:59.000,321,11084584,-795,0,1763383858,13270.490565070002,349.9420044600047,54117.38723256 2025-11-17,12:51:00.000,321,11084632,-795,0,1763383859,13270.423201969992,350.0054466299989,54117.37325832001 2025-11-17,12:51:01.000,321,11084620,-795,0,1763383860,13270.315421009996,350.0336431500036,54117.30338712001 2025-11-17,12:51:02.000,321,11084627,-795,0,1763383861,13270.234585289996,350.0759379299998,54117.1566576 2025-11-17,12:51:03.000,321,11084530,-795,0,1763383862,13270.221112669991,350.1182327100032,54116.82826296001 2025-11-17,12:51:04.000,321,11084611,-795,0,1763383863,13270.16722219,350.2028222700028,54116.89813416001 2025-11-17,12:51:05.000,321,11084640,-795,0,1763383864,13270.1065954,350.27331357000367,54116.81428872 2025-11-17,12:51:06.000,321,11084664,-795,0,1763383865,13269.92471503,350.3015100900011,54116.80031448001 2025-11-17,12:51:07.000,321,11084621,-795,0,1763383866,13270.00555075,350.4495418200022,54116.95403112 2025-11-17,12:51:08.000,321,11084659,-795,0,1763383867,13270.02575968,350.484787469999,54117.11473488001 2025-11-17,12:51:09.000,321,11084612,-795,0,1763383868,13269.98534182,350.52003312000306,54117.023902320005 2025-11-17,12:51:10.000,321,11084678,-795,0,1763383869,13270.012287059995,350.60462268000265,54117.01691520001 2025-11-17,12:51:11.000,321,11084629,-795,0,1763383870,13269.891033479995,350.5623278999992,54116.423010000006 2025-11-17,12:51:12.000,321,11084584,-795,0,1763383871,13269.87756085999,350.63986832999944,54116.423010000006 2025-11-17,12:51:13.000,321,11084612,-795,0,1763383872,13269.89776978999,350.6751139800035,54116.50685544 2025-11-17,12:51:14.000,321,11084586,-795,0,1763383873,13269.911242409995,350.75265441000374,54116.79332736 2025-11-17,12:51:15.000,321,11084695,-795,0,1763383874,13269.80346145,350.7315070199984,54116.62563648 2025-11-17,12:51:16.000,321,11084596,-795,0,1763383875,13269.749570969994,350.70331050000095,54116.45095848 2025-11-17,12:51:17.000,321,11084643,-795,0,1763383876,13269.81693406999,350.75265441000374,54116.63262360001 2025-11-17,12:51:18.000,321,11084633,-795,0,1763383877,13269.82367038,350.73855614999775,54116.75140464001 2025-11-17,12:51:19.000,321,11084539,-795,0,1763383878,13269.742834659999,350.7315070199984,54116.353138800005 2025-11-17,12:51:20.000,321,11084577,-795,0,1763383879,13269.73609834999,350.72445788999903,54116.3880744 2025-11-17,12:51:21.000,321,11084661,-795,0,1763383880,13269.594635839989,350.70331050000095,54116.26230624 2025-11-17,12:51:22.000,321,11084638,-795,0,1763383881,13269.507063809993,350.72445788999903,54116.53480392001 2025-11-17,12:51:23.000,321,11084671,-795,0,1763383882,13269.446437019993,350.76675267000246,54116.50685544 2025-11-17,12:51:24.000,321,11084645,-795,0,1763383883,13269.426228089993,350.7738018000018,54116.590700880006 2025-11-17,12:51:25.000,321,11084603,-795,0,1763383884,13269.385810229993,350.75265441000374,54116.56275240001 2025-11-17,12:51:26.000,321,11084611,-795,0,1763383885,13269.109621520001,350.6962613700016,54116.24134488 2025-11-17,12:51:27.000,321,11084577,-795,0,1763383886,13269.150039380002,350.7597035400031,54116.10858960001 2025-11-17,12:51:28.000,321,11084547,-795,0,1763383887,13269.109621520001,350.75265441000374,54116.17846080001 2025-11-17,12:51:29.000,321,11084662,-795,0,1763383888,13269.035522109996,350.7597035400031,54116.136538080005 2025-11-17,12:51:30.000,321,11084615,-795,0,1763383889,13268.98836794,350.7808509300012,54116.48589408 2025-11-17,12:51:31.000,321,11084647,-795,0,1763383890,13268.853641739996,350.7738018000018,54116.2832676 2025-11-17,12:51:32.000,321,11084628,-795,0,1763383891,13268.853641739996,350.83019484000397,54116.34615168001 2025-11-17,12:51:33.000,321,11084626,-795,0,1763383892,13268.84016911999,350.8724896200001,54116.40903576 2025-11-17,12:51:34.000,321,11084622,-795,0,1763383893,13268.813223879995,350.90068614000484,54116.255319120006 2025-11-17,12:51:35.000,321,11084609,-795,0,1763383894,13268.671761369995,350.93593179000163,54115.98282144 2025-11-17,12:51:36.000,321,11084653,-795,0,1763383895,13268.550507789994,350.942980920001,54115.73827224 2025-11-17,12:51:37.000,321,11084627,-795,0,1763383896,13268.56398041,350.99937396000314,54115.801156320005 2025-11-17,12:51:38.000,321,11084633,-795,0,1763383897,13268.530298859994,351.0839635200027,54116.10160248 2025-11-17,12:51:39.000,321,11084672,-795,0,1763383898,13268.435990519989,351.16150395000295,54116.05269264 2025-11-17,12:51:40.000,321,11084636,-795,0,1763383899,13268.456199449989,351.2531426400019,54116.17846080001 2025-11-17,12:51:41.000,321,11084669,-795,0,1763383900,13268.355154799989,351.2672409000006,54116.19243504 2025-11-17,12:51:42.000,321,11084688,-795,0,1763383901,13268.328209559993,351.30953568000405,54115.82211768001 2025-11-17,12:51:43.000,321,11084520,-795,0,1763383902,13268.233901219988,351.35887958999956,54115.81513056 2025-11-17,12:51:44.000,321,11084556,-795,0,1763383903,13268.186747049993,351.3377322000015,54115.7592336 2025-11-17,12:51:45.000,321,11084637,-795,0,1763383904,13268.112647640002,351.45756740999786,54115.919937360006 2025-11-17,12:51:46.000,321,11084620,-795,0,1763383905,13267.876876789996,351.42232176000107,54115.60551696001 2025-11-17,12:51:47.000,321,11084650,-795,0,1763383906,13267.917294649997,351.6196973999977,54116.05269264 2025-11-17,12:51:48.000,321,11084623,-795,0,1763383907,13267.991394060002,351.5985500099996,54116.1435252 2025-11-17,12:51:49.000,321,11084561,-795,0,1763383908,13267.863404169992,351.69018869999854,54116.12256384 2025-11-17,12:51:50.000,321,11084605,-795,0,1763383909,13267.76909583,351.7465817400007,54115.85705328 2025-11-17,12:51:51.000,321,11084561,-795,0,1763383910,13267.593951769995,351.80297478000284,54115.55660712001 2025-11-17,12:51:52.000,321,11084580,-795,0,1763383911,13267.64784225,351.85231868999836,54115.633465440005 2025-11-17,12:51:53.000,321,11084627,-795,0,1763383912,13267.5467976,351.9580556400033,54115.78718208 2025-11-17,12:51:54.000,321,11084639,-795,0,1763383913,13267.51985235999,352.0073995499988,54116.0037828 2025-11-17,12:51:55.000,321,11084617,-795,0,1763383914,13267.38512616,352.0567434600016,54115.86404040001 2025-11-17,12:51:56.000,321,11084669,-795,0,1763383915,13267.311026749994,352.1342838900018,54115.66141392 2025-11-17,12:51:57.000,321,11084633,-795,0,1763383916,13267.391862469995,352.21182432000205,54115.8291048 2025-11-17,12:51:58.000,321,11084627,-795,0,1763383917,13267.412071399995,352.2541190999982,54115.64743968 2025-11-17,12:51:59.000,321,11084618,-795,0,1763383918,13267.331235679994,352.3457577900044,54115.6194912 2025-11-17,12:52:00.000,321,11084593,-795,0,1763383919,13267.32449937,352.3669051800025,54115.50769728001 2025-11-17,12:52:01.000,321,11084585,-795,0,1763383920,13267.203245789999,352.39510169999994,54115.55660712001 2025-11-17,12:52:02.000,321,11084595,-795,0,1763383921,13267.243663649999,352.5008386500049,54115.74525936001 2025-11-17,12:52:03.000,321,11084638,-795,0,1763383922,13267.236927339989,352.57132994999847,54115.71032376 2025-11-17,12:52:04.000,321,11084632,-795,0,1763383923,13267.331235679994,352.6277229900006,54115.88500176 2025-11-17,12:52:05.000,321,11084590,-795,0,1763383924,13267.304290439999,352.7123125500002,54115.86404040001 2025-11-17,12:52:06.000,321,11084588,-795,0,1763383925,13267.122410069998,352.6629686400047,54115.15135416001 2025-11-17,12:52:07.000,321,11084562,-795,0,1763383926,13267.169564239994,352.76870559000236,54115.43083896 2025-11-17,12:52:08.000,321,11084618,-795,0,1763383927,13267.216718409989,352.7969021099998,54115.40289048 2025-11-17,12:52:09.000,321,11084679,-795,0,1763383928,13267.176300549989,352.9237864500028,54115.78718208 2025-11-17,12:52:10.000,321,11084626,-755,0,1763383929,13267.209982099994,352.9237864500028,54115.71032376 2025-11-17,12:52:11.000,321,11084649,-795,0,1763383930,13267.115673759989,352.9801794899977,54115.67538816001 2025-11-17,12:52:12.000,321,11084633,-795,0,1763383931,13267.135882689989,353.00132688000303,54115.67538816001 2025-11-17,12:52:13.000,321,11084600,-795,0,1763383932,13267.162827929998,353.10001470000134,54115.7592336 2025-11-17,12:52:14.000,321,11084626,-795,0,1763383933,13267.189773169994,353.1564077400035,54115.4797488 2025-11-17,12:52:15.000,321,11084592,-795,0,1763383934,13267.129146379993,353.21280077999836,54115.465774560005 2025-11-17,12:52:16.000,321,11084635,-795,0,1763383935,13266.967474939993,353.24804643000243,54115.12340568001 2025-11-17,12:52:17.000,321,11084624,-795,0,1763383936,13267.034838039988,353.3185377300033,54115.563594240004 2025-11-17,12:52:18.000,321,11084655,-795,0,1763383937,13267.048310659993,353.38902903000417,54115.584555600006 2025-11-17,12:52:19.000,321,11084657,-795,0,1763383938,13267.081992209998,353.44542206999904,54115.83609192 2025-11-17,12:52:20.000,321,11084618,-795,0,1763383939,13267.129146379993,353.537060759998,54115.87102752001 2025-11-17,12:52:21.000,321,11084650,-795,0,1763383940,13267.095464829988,353.59345380000013,54115.64743968 2025-11-17,12:52:22.000,321,11084620,-795,0,1763383941,13267.108937449993,353.6427977100029,54115.4448132 2025-11-17,12:52:23.000,321,11084596,-795,0,1763383942,13267.102201139998,353.72033814000315,54115.514684400005 2025-11-17,12:52:24.000,321,11084646,-795,0,1763383943,13267.149355309994,353.8260750900008,54115.59154272 2025-11-17,12:52:25.000,321,11084675,-795,0,1763383944,13267.142618999998,353.94591030000447,54115.89198888001 2025-11-17,12:52:26.000,321,11084632,-795,0,1763383945,13267.014629109988,354.01640159999806,54115.62647832001 2025-11-17,12:52:27.000,321,11084635,-795,0,1763383946,13267.061783279998,354.16443332999916,54115.7592336 2025-11-17,12:52:28.000,321,11084610,-795,0,1763383947,13267.156091619989,354.27721941000345,54115.968847200005 2025-11-17,12:52:29.000,321,11084587,-795,0,1763383948,13267.183036859999,354.37590723000176,54115.67538816001 2025-11-17,12:52:30.000,321,11084628,-795,0,1763383949,13267.149355309994,354.43934940000327,54115.69634952001 2025-11-17,12:52:31.000,321,11084600,-795,0,1763383950,13267.034838039988,354.5168898300035,54115.4797488 2025-11-17,12:52:32.000,321,11084610,-795,0,1763383951,13267.068519589993,354.6367250399999,54115.79416920001 2025-11-17,12:52:33.000,321,11084640,-795,0,1763383952,13267.081992209998,354.7495111200042,54116.03871840001 2025-11-17,12:52:34.000,321,11084643,-795,0,1763383953,13267.041574349998,354.85524807000184,54116.017757040005 2025-11-17,12:52:35.000,321,11084632,-795,0,1763383954,13266.933793390002,354.8763954599999,54115.92692448 2025-11-17,12:52:36.000,321,11084644,-795,0,1763383955,13266.893375530002,354.88344458999927,54115.71032376 2025-11-17,12:52:37.000,321,11084624,-795,0,1763383956,13267.021365419998,354.9609850199995,54115.67538816001 2025-11-17,12:52:38.000,321,11084614,-795,0,1763383957,13267.068519589993,355.0103289300023,54115.8291048 2025-11-17,12:52:39.000,321,11084636,-795,0,1763383958,13266.980947559998,355.0596728399978,54115.78019496 2025-11-17,12:52:40.000,321,11084645,-795,0,1763383959,13266.980947559998,355.08082023000316,54116.03871840001 2025-11-17,12:52:41.000,321,11084609,-795,0,1763383960,13266.960738629998,355.1090167500006,54115.850066160005 2025-11-17,12:52:42.000,321,11084569,-795,0,1763383961,13266.920320769997,355.06672197000444,54115.94089872001 2025-11-17,12:52:43.000,321,11084651,-795,0,1763383962,13266.974211250003,355.10196762000123,54115.98282144 2025-11-17,12:52:44.000,321,11084622,-795,0,1763383963,13267.135882689989,355.11606587999995,54116.19942216001 2025-11-17,12:52:45.000,321,11084638,-795,0,1763383964,13267.142618999998,355.0737711000038,54115.9339116 2025-11-17,12:52:46.000,321,11084623,-795,0,1763383965,13267.061783279998,355.05262370999844,54115.59852984 2025-11-17,12:52:47.000,321,11084615,-795,0,1763383966,13267.169564239994,355.10196762000123,54115.87801464 2025-11-17,12:52:48.000,321,11084606,-795,0,1763383967,13267.216718409989,355.1865571800008,54116.2133964 2025-11-17,12:52:49.000,321,11084593,-795,0,1763383968,13267.189773169994,355.20065543999954,54116.304228960005 2025-11-17,12:52:50.000,321,11084627,-795,0,1763383969,13267.250399959994,355.2499993500023,54116.33916456 2025-11-17,12:52:51.000,321,11084635,-795,0,1763383970,13267.129146379993,355.2499993500023,54116.22737064001 2025-11-17,12:52:52.000,321,11084660,-795,0,1763383971,13267.203245789999,355.27819586999976,54116.2133964 2025-11-17,12:52:53.000,321,11084614,-795,0,1763383972,13267.270608889994,355.31344152000383,54116.15749944001 2025-11-17,12:52:54.000,321,11084684,-795,0,1763383973,13267.25713626999,355.42622760000086,54116.22038352 2025-11-17,12:52:55.000,321,11084591,-795,0,1763383974,13267.196509479989,355.482620640003,54116.234357760004 2025-11-17,12:52:56.000,321,11084616,-795,0,1763383975,13267.034838039988,355.5813084600013,54116.17147368 2025-11-17,12:52:57.000,321,11084638,-795,0,1763383976,13267.075255899988,355.6799962799996,54116.423010000006 2025-11-17,12:52:58.000,321,11084596,-795,0,1763383977,13267.115673759989,355.73638932000176,54116.5278168 2025-11-17,12:52:59.000,321,11084624,-795,0,1763383978,13267.108937449993,355.8632736600048,54116.569739520004 2025-11-17,12:53:00.000,321,11084636,-795,0,1763383979,13267.048310659993,355.87032279000414,54116.26230624 2025-11-17,12:53:01.000,321,11084642,-795,0,1763383980,13267.007892799993,355.94081408999773,54116.19243504 2025-11-17,12:53:02.000,321,11084687,-795,0,1763383981,13267.068519589993,356.00425625999924,54116.402048640004 2025-11-17,12:53:03.000,321,11084605,-795,0,1763383982,13267.007892799993,356.1099932100042,54116.54179104001 2025-11-17,12:53:04.000,321,11084614,-795,0,1763383983,13267.048310659993,356.11704234000354,54116.70249480001 2025-11-17,12:53:05.000,321,11084623,-795,0,1763383984,13266.967474939993,356.19458277000376,54116.58371376001 2025-11-17,12:53:06.000,321,11084624,-795,0,1763383985,13266.920320769997,356.1875336400044,54116.49288120001 2025-11-17,12:53:07.000,321,11084631,-795,0,1763383986,13267.007892799993,356.27917233000335,54116.68153344001 2025-11-17,12:53:08.000,321,11084611,-795,0,1763383987,13267.183036859999,356.2439266799993,54116.49288120001 2025-11-17,12:53:09.000,321,11084588,-795,0,1763383988,13267.176300549989,356.27917233000335,54116.48589408 2025-11-17,12:53:10.000,321,11084577,-795,0,1763383989,13267.196509479989,356.29327059000207,54116.5278168 2025-11-17,12:53:11.000,321,11084617,-795,0,1763383990,13267.183036859999,356.3708110200023,54116.65358496 2025-11-17,12:53:12.000,321,11084597,-795,0,1763383991,13267.263872579999,356.3214671099995,54116.75140464001 2025-11-17,12:53:13.000,321,11084645,-795,0,1763383992,13267.209982099994,356.42720406000444,54116.758391760006 2025-11-17,12:53:14.000,321,11084633,-795,0,1763383993,13267.33797198999,356.4060566699991,54116.88415992 2025-11-17,12:53:15.000,321,11084637,-795,0,1763383994,13267.270608889994,356.4694988400006,54116.83525008 2025-11-17,12:53:16.000,321,11084646,-795,0,1763383995,13267.189773169994,356.4554005800019,54116.353138800005 2025-11-17,12:53:17.000,321,11084621,-795,0,1763383996,13267.311026749994,356.4554005800019,54116.54179104001 2025-11-17,12:53:18.000,321,11084663,-795,0,1763383997,13267.43901663999,356.52589188000275,54116.76537888 2025-11-17,12:53:19.000,321,11084560,-795,0,1763383998,13267.38512616,356.6316288300004,54117.00992808 2025-11-17,12:53:20.000,321,11084643,-795,0,1763383999,13267.371653539994,356.61048144000233,54117.00992808 2025-11-17,12:53:21.000,321,11084618,-795,0,1763384000,13267.25713626999,356.6668744800045,54116.96101824 2025-11-17,12:53:22.000,321,11084651,-795,0,1763384001,13267.311026749994,356.71621839,54116.9121084 2025-11-17,12:53:23.000,321,11084610,-795,0,1763384002,13267.3447083,356.78670969000086,54117.07979928 2025-11-17,12:53:24.000,321,11084630,-795,0,1763384003,13267.39859877999,356.7655623000028,54116.77935312001 2025-11-17,12:53:25.000,321,11084653,-795,0,1763384004,13267.35818091999,356.77261143000214,54116.772366 2025-11-17,12:53:26.000,321,11084644,-795,0,1763384005,13267.270608889994,356.7444149100047,54116.569739520004 2025-11-17,12:53:27.000,321,11084578,-795,0,1763384006,13267.37838984999,356.7937588200002,54116.94704400001 2025-11-17,12:53:28.000,321,11084599,-795,0,1763384007,13267.46596188,356.7937588200002,54116.99595384001 2025-11-17,12:53:29.000,321,11084624,-795,0,1763384008,13267.513116049995,356.8149062099983,54117.08678640001 2025-11-17,12:53:30.000,321,11084672,-795,0,1763384009,13267.47943449999,356.78670969000086,54117.023902320005 2025-11-17,12:53:31.000,321,11084594,-795,0,1763384010,13267.533324979995,356.8008079499996,54116.93306976 2025-11-17,12:53:32.000,321,11084655,-795,0,1763384011,13267.60068807999,356.7937588200002,54116.772366 2025-11-17,12:53:33.000,321,11084610,-795,0,1763384012,13267.7488869,356.77261143000214,54116.94005688 2025-11-17,12:53:34.000,321,11084655,-795,0,1763384013,13267.796041069996,356.7585131700034,54116.96101824 2025-11-17,12:53:35.000,321,11084612,-795,0,1763384014,13267.836458929996,356.78670969000086,54117.240503040004 2025-11-17,12:53:36.000,321,11084614,-795,0,1763384015,13267.721941659991,356.68802187000256,54116.96101824 2025-11-17,12:53:37.000,321,11084585,-795,0,1763384016,13267.809513690001,356.7796605600015,54117.1566576 2025-11-17,12:53:38.000,321,11084640,-795,0,1763384017,13267.903822029992,356.7303166499987,54117.28242576001 2025-11-17,12:53:39.000,321,11084643,-795,0,1763384018,13267.863404169992,356.7303166499987,54117.00992808 2025-11-17,12:53:40.000,321,11084622,-795,0,1763384019,13267.897085719997,356.6457270899991,54116.82127584 2025-11-17,12:53:41.000,321,11084583,-795,0,1763384020,13267.870140480001,356.67392361000384,54117.00992808 2025-11-17,12:53:42.000,321,11084593,-795,0,1763384021,13267.816249999996,356.65982534999785,54116.926082640006 2025-11-17,12:53:43.000,321,11084545,-795,0,1763384022,13267.977921439997,356.6316288300004,54117.39421968 2025-11-17,12:53:44.000,321,11084641,-795,0,1763384023,13268.011602990002,356.56113752999954,54117.34530984 2025-11-17,12:53:45.000,321,11084644,-795,0,1763384024,13267.991394060002,356.5540884000002,54117.38024544001 2025-11-17,12:53:46.000,321,11084652,-795,0,1763384025,13267.903822029992,356.46244971000124,54117.10774776 2025-11-17,12:53:47.000,321,11084603,-795,0,1763384026,13267.998130369997,356.42720406000444,54116.99595384001 2025-11-17,12:53:48.000,321,11084612,-795,0,1763384027,13268.099175019997,356.36376189000293,54117.17761896 2025-11-17,12:53:49.000,321,11084671,-795,0,1763384028,13268.058757159997,356.36376189000293,54117.072812160004 2025-11-17,12:53:50.000,321,11084625,-795,0,1763384029,13268.166538119993,356.31441798000014,54117.45011664001 2025-11-17,12:53:51.000,321,11084581,-795,0,1763384030,13268.132856570002,356.29327059000207,54117.37325832001 2025-11-17,12:53:52.000,321,11084581,-795,0,1763384031,13268.186747049993,356.16638624999905,54117.38723256 2025-11-17,12:53:53.000,321,11084638,-795,0,1763384032,13268.166538119993,356.2016319000031,54117.5060136 2025-11-17,12:53:54.000,321,11084582,-795,0,1763384033,13268.186747049993,356.1029440800048,54117.33133560001 2025-11-17,12:53:55.000,321,11084633,-795,0,1763384034,13268.206955979993,356.0958949499982,54117.21255456001 2025-11-17,12:53:56.000,321,11084599,-795,0,1763384035,13268.119383949997,355.9901580000005,54116.94005688 2025-11-17,12:53:57.000,321,11084593,-795,0,1763384036,13268.193483360003,356.0395019100033,54117.17063184 2025-11-17,12:53:58.000,321,11084579,-795,0,1763384037,13268.260846459998,355.9901580000005,54117.526974960005 2025-11-17,12:53:59.000,321,11084521,-795,0,1763384038,13268.206955979993,355.9619614800031,54117.45011664001 2025-11-17,12:54:00.000,321,11084634,-795,0,1763384039,13268.227164909993,355.93376495999837,54117.44312952 2025-11-17,12:54:01.000,321,11084641,-795,0,1763384040,13268.052020850002,355.94786322000436,54117.27543864 2025-11-17,12:54:02.000,321,11084626,-795,0,1763384041,13268.099175019997,355.926715829999,54117.31736136 2025-11-17,12:54:03.000,321,11084624,-795,0,1763384042,13268.065493469992,355.813929750002,54117.00294096 2025-11-17,12:54:04.000,321,11084598,-795,0,1763384043,13268.213692289988,355.82097888000135,54117.13569624001 2025-11-17,12:54:05.000,321,11084617,-795,0,1763384044,13268.227164909993,355.78573323000455,54117.17761896 2025-11-17,12:54:06.000,321,11084596,-795,0,1763384045,13268.085702399992,355.73638932000176,54117.18460608001 2025-11-17,12:54:07.000,321,11084583,-795,0,1763384046,13268.186747049993,355.75753670999984,54117.2265288 2025-11-17,12:54:08.000,321,11084605,-795,0,1763384047,13268.254110149988,355.69409453999833,54117.31736136 2025-11-17,12:54:09.000,321,11084624,-795,0,1763384048,13268.267582769993,355.6799962799996,54117.39421968 2025-11-17,12:54:10.000,321,11084650,-795,0,1763384049,13268.301264319998,355.687045409999,54117.41518104 2025-11-17,12:54:11.000,321,11084599,-795,0,1763384050,13268.220428599998,355.6447506300028,54116.94704400001 2025-11-17,12:54:12.000,321,11084633,-795,0,1763384051,13268.287791699993,355.5813084600013,54117.023902320005 2025-11-17,12:54:13.000,321,11084655,-795,0,1763384052,13268.348418489993,355.5813084600013,54117.21255456001 2025-11-17,12:54:14.000,321,11084684,-795,0,1763384053,13268.341682179998,355.56016107000323,54117.40120680001 2025-11-17,12:54:15.000,321,11084608,-795,0,1763384054,13268.287791699993,355.5460628100045,54117.37325832001 2025-11-17,12:54:16.000,321,11084605,-795,0,1763384055,13268.146329189993,355.4544241199983,54117.023902320005 2025-11-17,12:54:17.000,321,11084596,-795,0,1763384056,13268.146329189993,355.4967189000017,54117.20556744001 2025-11-17,12:54:18.000,321,11084659,-795,0,1763384057,13268.126120259993,355.47557151000365,54117.10774776 2025-11-17,12:54:19.000,321,11084652,-795,0,1763384058,13267.977921439997,355.41212934000214,54116.856211440005 2025-11-17,12:54:20.000,321,11084620,-795,0,1763384059,13268.105911329993,355.4191784700015,54116.98896672 2025-11-17,12:54:21.000,321,11084590,-795,0,1763384060,13268.004866679992,355.4050802100028,54117.00992808 2025-11-17,12:54:22.000,321,11084606,-795,0,1763384061,13267.971185130002,355.3839328200047,54117.11473488001 2025-11-17,12:54:23.000,321,11084621,-795,0,1763384062,13267.950976200002,355.3557363,54117.26845152 2025-11-17,12:54:24.000,321,11084633,-795,0,1763384063,13267.924030959992,355.37688368999807,54117.17063184 2025-11-17,12:54:25.000,321,11084646,-795,0,1763384064,13267.849931550001,355.32753978000255,54117.12870912 2025-11-17,12:54:26.000,321,11084622,-795,0,1763384065,13267.674787489996,355.24295022000297,54116.66057208001 2025-11-17,12:54:27.000,321,11084626,-795,0,1763384066,13267.72867797,355.2922941299985,54116.69550768 2025-11-17,12:54:28.000,321,11084631,-795,0,1763384067,13267.76909583,355.24295022000297,54116.80031448001 2025-11-17,12:54:29.000,321,11084645,-795,0,1763384068,13267.782568449991,355.2499993500023,54116.82127584 2025-11-17,12:54:30.000,321,11084653,-795,0,1763384069,13267.829722620001,355.26409761000104,54117.01691520001 2025-11-17,12:54:31.000,321,11084574,-795,0,1763384070,13267.715205349996,355.2499993500023,54116.758391760006 2025-11-17,12:54:32.000,321,11084602,-795,0,1763384071,13267.742150589991,355.2570484800017,54116.79332736 2025-11-17,12:54:33.000,321,11084624,-795,0,1763384072,13267.816249999996,355.2570484800017,54116.87717280001 2025-11-17,12:54:34.000,321,11084619,-795,0,1763384073,13267.836458929996,355.26409761000104,54116.5278168 2025-11-17,12:54:35.000,321,11084644,-795,0,1763384074,13267.796041069996,355.1936063100002,54116.3880744 2025-11-17,12:54:36.000,321,11084618,-795,0,1763384075,13267.735414279996,355.1865571800008,54116.19942216001 2025-11-17,12:54:37.000,321,11084618,-795,0,1763384076,13267.870140480001,355.22885196000425,54116.639610720005 2025-11-17,12:54:38.000,321,11084583,-795,0,1763384077,13267.924030959992,355.22885196000425,54116.82127584 2025-11-17,12:54:39.000,321,11084613,-795,0,1763384078,13267.924030959992,355.2359010900036,54116.79332736 2025-11-17,12:54:40.000,321,11084625,-795,0,1763384079,13267.917294649997,355.24295022000297,54116.67454632 2025-11-17,12:54:41.000,321,11084657,-795,0,1763384080,13267.829722620001,355.1936063100002,54116.54179104001 2025-11-17,12:54:42.000,321,11084616,-795,0,1763384081,13267.829722620001,355.137213269998,54116.17147368 2025-11-17,12:54:43.000,321,11084606,-795,0,1763384082,13267.809513690001,355.13016413999867,54116.136538080005 2025-11-17,12:54:44.000,321,11084650,-795,0,1763384083,13267.984657749992,355.0878693600025,54116.33217744 2025-11-17,12:54:45.000,321,11084602,-795,0,1763384084,13267.924030959992,355.05262370999844,54116.597688 2025-11-17,12:54:46.000,321,11084635,-795,0,1763384085,13267.809513690001,354.9891815400042,54116.26230624 2025-11-17,12:54:47.000,321,11084630,-795,0,1763384086,13267.944239889992,354.9750832799982,54116.353138800005 2025-11-17,12:54:48.000,321,11084655,-795,0,1763384087,13267.883613099992,354.9468867600008,54116.3880744 2025-11-17,12:54:49.000,321,11084623,-795,0,1763384088,13267.883613099992,354.88344458999927,54116.47890696 2025-11-17,12:54:50.000,321,11084684,-795,0,1763384089,13267.897085719997,354.86934633000055,54116.11557672 2025-11-17,12:54:51.000,321,11084629,-755,0,1763384090,13267.70173272999,354.77065851000225,54115.84307904001 2025-11-17,12:54:52.000,321,11084595,-795,0,1763384091,13267.816249999996,354.7988550299997,54116.0037828 2025-11-17,12:54:53.000,321,11084670,-795,0,1763384092,13267.897085719997,354.7636093800029,54116.44397136001 2025-11-17,12:54:54.000,321,11084639,-795,0,1763384093,13267.843195239991,354.77065851000225,54116.37410016001 2025-11-17,12:54:55.000,321,11084624,-795,0,1763384094,13267.870140480001,354.7424619900048,54116.32519032001 2025-11-17,12:54:56.000,321,11084617,-795,0,1763384095,13267.72867797,354.693118080002,54115.968847200005 2025-11-17,12:54:57.000,321,11084611,-795,0,1763384096,13267.789304760001,354.70721634000074,54116.017757040005 2025-11-17,12:54:58.000,321,11084630,-795,0,1763384097,13267.863404169992,354.64377416999923,54115.80814344 2025-11-17,12:54:59.000,321,11084608,-795,0,1763384098,13267.950976200002,354.67197069000395,54115.87102752001 2025-11-17,12:55:00.000,321,11084646,-795,0,1763384099,13267.903822029992,354.6367250399999,54115.71032376 2025-11-17,12:55:01.000,321,11084606,-795,0,1763384100,13268.052020850002,354.64377416999923,54116.03871840001 2025-11-17,12:55:02.000,321,11084623,-795,0,1763384101,13268.058757159997,354.6155776500018,54115.94089872001 2025-11-17,12:55:03.000,321,11084564,-795,0,1763384102,13268.153065500002,354.6296759100005,54116.073654 2025-11-17,12:55:04.000,321,11084619,-795,0,1763384103,13268.139592879998,354.62262678000116,54116.073654 2025-11-17,12:55:05.000,321,11084629,-795,0,1763384104,13268.180010739998,354.6296759100005,54115.89198888001 2025-11-17,12:55:06.000,321,11084638,-795,0,1763384105,13268.126120259993,354.53803722000157,54115.416864720006 2025-11-17,12:55:07.000,321,11084653,-795,0,1763384106,13268.200219669998,354.6014793900031,54115.59852984 2025-11-17,12:55:08.000,321,11084598,-795,0,1763384107,13268.294528009988,354.62262678000116,54115.79416920001 2025-11-17,12:55:09.000,321,11084633,-795,0,1763384108,13268.281055389998,354.6790198200033,54116.05269264 2025-11-17,12:55:10.000,321,11084643,-795,0,1763384109,13268.301264319998,354.7354128599982,54116.01076992001 2025-11-17,12:55:11.000,321,11084569,-795,0,1763384110,13268.146329189993,354.8129532899984,54115.801156320005 2025-11-17,12:55:12.000,321,11084589,-795,0,1763384111,13268.126120259993,354.8622972000012,54115.898976000004 2025-11-17,12:55:13.000,321,11084642,-795,0,1763384112,13268.085702399992,354.99623067000357,54115.74525936001 2025-11-17,12:55:14.000,321,11084654,-795,0,1763384113,13268.004866679992,355.0455745799991,54115.70333664001 2025-11-17,12:55:15.000,321,11084612,-795,0,1763384114,13267.829722620001,355.13016413999867,54115.53564576001 2025-11-17,12:55:16.000,321,11084627,-795,0,1763384115,13267.674787489996,355.21475369999825,54115.54263288 2025-11-17,12:55:17.000,321,11084634,-795,0,1763384116,13267.721941659991,355.2922941299985,54115.87102752001 2025-11-17,12:55:18.000,321,11084651,-795,0,1763384117,13267.715205349996,355.3204906500032,54115.92692448 2025-11-17,12:55:19.000,321,11084582,-795,0,1763384118,13267.70173272999,355.37688368999807,54115.88500176 2025-11-17,12:55:20.000,321,11084669,-795,0,1763384119,13267.755623209996,355.3557363,54115.850066160005 2025-11-17,12:55:21.000,321,11084608,-795,0,1763384120,13267.64784225,355.2852449999991,54115.38891624001 2025-11-17,12:55:22.000,321,11084643,-795,0,1763384121,13267.796041069996,355.2499993500023,54115.35398064 2025-11-17,12:55:23.000,321,11084638,-795,0,1763384122,13267.924030959992,355.21475369999825,54115.40987760001 2025-11-17,12:55:24.000,321,11084632,-795,0,1763384123,13268.052020850002,355.1865571800008,54115.731285120004 2025-11-17,12:55:25.000,321,11084649,-795,0,1763384124,13268.065493469992,355.10196762000123,54115.682375280005 2025-11-17,12:55:26.000,321,11084624,-795,0,1763384125,13268.126120259993,354.95393589000014,54115.38891624001 2025-11-17,12:55:27.000,321,11084596,-795,0,1763384126,13268.334945869989,354.9398376300014,54115.52865864001 2025-11-17,12:55:28.000,321,11084556,-795,0,1763384127,13268.483144689999,354.897542849998,54115.57756848001 2025-11-17,12:55:29.000,321,11084620,-795,0,1763384128,13268.53703516999,354.8129532899984,54115.28410944 2025-11-17,12:55:30.000,321,11084661,-795,0,1763384129,13268.631343509995,354.7283637299988,54115.298083680005 2025-11-17,12:55:31.000,321,11084633,-795,0,1763384130,13268.58418934,354.7142654700001,54115.22122536001 2025-11-17,12:55:32.000,321,11084620,-795,0,1763384131,13268.67849767999,354.693118080002,54115.55660712001 2025-11-17,12:55:33.000,321,11084659,-795,0,1763384132,13268.732388159995,354.7424619900048,54115.70333664001 2025-11-17,12:55:34.000,321,11084621,-795,0,1763384133,13268.78627864,354.7495111200042,54115.72429800001 2025-11-17,12:55:35.000,321,11084582,-795,0,1763384134,13268.70544292,354.78475677000097,54115.682375280005 2025-11-17,12:55:36.000,321,11084652,-795,0,1763384135,13268.55724409999,354.7988550299997,54115.34000640001 2025-11-17,12:55:37.000,321,11084623,-795,0,1763384136,13268.47640837999,354.8129532899984,54115.1653284 2025-11-17,12:55:38.000,321,11084683,-795,0,1763384137,13268.409045279994,354.8622972000012,54115.10244432001 2025-11-17,12:55:39.000,321,11084642,-795,0,1763384138,13268.213692289988,354.9257393700027,54115.081482960006 2025-11-17,12:55:40.000,321,11084662,-795,0,1763384139,13268.442726829999,355.00327980000293,54115.64743968 2025-11-17,12:55:41.000,321,11084622,-795,0,1763384140,13268.368627419994,355.00327980000293,54115.72429800001 2025-11-17,12:55:42.000,321,11084640,-795,0,1763384141,13268.375363729989,355.00327980000293,54115.70333664001 2025-11-17,12:55:43.000,321,11084610,-795,0,1763384142,13268.308000629993,355.0455745799991,54115.47276168 2025-11-17,12:55:44.000,321,11084652,-795,0,1763384143,13268.247373839993,354.9468867600008,54115.21423824 2025-11-17,12:55:45.000,321,11084605,-795,0,1763384144,13268.355154799989,354.9257393700027,54115.12340568001 2025-11-17,12:55:46.000,321,11084626,-795,0,1763384145,13268.388836349994,354.8411498100031,54114.9906504 2025-11-17,12:55:47.000,321,11084621,-795,0,1763384146,13268.483144689999,354.8481989400025,54115.15135416001 2025-11-17,12:55:48.000,321,11084591,-795,0,1763384147,13268.71891553999,354.8411498100031,54115.57756848001 2025-11-17,12:55:49.000,321,11084621,-795,0,1763384148,13268.79975125999,354.82000241999776,54115.61250408 2025-11-17,12:55:50.000,321,11084614,-795,0,1763384149,13268.86037804999,354.7777076400016,54115.45180032 2025-11-17,12:55:51.000,321,11084613,-795,0,1763384150,13268.86711436,354.83410068000376,54115.416864720006 2025-11-17,12:55:52.000,321,11084647,-795,0,1763384151,13268.941213769991,354.7918059000003,54115.4448132 2025-11-17,12:55:53.000,321,11084647,-795,0,1763384152,13268.954686389996,354.83410068000376,54115.2351996 2025-11-17,12:55:54.000,321,11084634,-795,0,1763384153,13268.88058697999,354.8481989400025,54114.97667616 2025-11-17,12:55:55.000,321,11084635,-795,0,1763384154,13268.894059599996,354.9609850199995,54115.14436704 2025-11-17,12:55:56.000,321,11084631,-795,0,1763384155,13268.75933339999,354.98213241000485,54115.298083680005 2025-11-17,12:55:57.000,321,11084642,-795,0,1763384156,13268.752597089995,355.0737711000038,54115.50071016 2025-11-17,12:55:58.000,321,11084638,-795,0,1763384157,13268.68523399,355.17950805000146,54115.66141392 2025-11-17,12:55:59.000,321,11084632,-795,0,1763384158,13268.47640837999,355.2218028300049,54115.584555600006 2025-11-17,12:56:00.000,321,11084644,-795,0,1763384159,13268.334945869989,355.26409761000104,54115.55660712001 2025-11-17,12:56:01.000,321,11084651,-795,0,1763384160,13268.139592879998,355.27819586999976,54115.14436704 2025-11-17,12:56:02.000,321,11084662,-795,0,1763384161,13268.038548229997,355.26409761000104,54115.14436704 2025-11-17,12:56:03.000,321,11084639,-795,0,1763384162,13267.890349410001,355.22885196000425,54115.1653284 2025-11-17,12:56:04.000,321,11084633,-795,0,1763384163,13267.903822029992,355.22885196000425,54115.465774560005 2025-11-17,12:56:05.000,321,11084608,-795,0,1763384164,13267.849931550001,355.137213269998,54115.50769728001 2025-11-17,12:56:06.000,321,11084611,-795,0,1763384165,13267.755623209996,355.00327980000293,54115.13737992 2025-11-17,12:56:07.000,321,11084671,-795,0,1763384166,13267.883613099992,354.9750832799982,54115.32603216 2025-11-17,12:56:08.000,321,11084607,-795,0,1763384167,13267.971185130002,354.86934633000055,54115.374942 2025-11-17,12:56:09.000,321,11084627,-795,0,1763384168,13268.153065500002,354.7283637299988,54115.04654736 2025-11-17,12:56:10.000,321,11084642,-795,0,1763384169,13268.314736939989,354.6155776500018,54114.9906504 2025-11-17,12:56:11.000,321,11084632,-795,0,1763384170,13268.348418489993,354.566233739999,54114.87186936 2025-11-17,12:56:12.000,321,11084617,-795,0,1763384171,13268.58418934,354.5027915700048,54115.19327688001 2025-11-17,12:56:13.000,321,11084639,-795,0,1763384172,13268.833432809995,354.43934940000327,54115.36795488001 2025-11-17,12:56:14.000,321,11084673,-795,0,1763384173,13268.981631629991,354.4182020099979,54115.36096776001 2025-11-17,12:56:15.000,321,11084618,-795,0,1763384174,13269.035522109996,354.4463985300026,54115.38192912 2025-11-17,12:56:16.000,321,11084624,-795,0,1763384175,13268.92774115,354.42525114000455,54115.01859888 2025-11-17,12:56:17.000,321,11084638,-795,0,1763384176,13269.001840559991,354.4675459200007,54114.87186936 2025-11-17,12:56:18.000,321,11084629,-795,0,1763384177,13269.015313179996,354.54508635000093,54114.95571480001 2025-11-17,12:56:19.000,321,11084643,-795,0,1763384178,13268.92774115,354.68606895000266,54115.0954572 2025-11-17,12:56:20.000,321,11084659,-795,0,1763384179,13268.914268529996,354.78475677000097,54115.53564576001 2025-11-17,12:56:21.000,321,11084660,-795,0,1763384180,13268.68523399,354.9257393700027,54115.40987760001 2025-11-17,12:56:22.000,321,11084610,-795,0,1763384181,13268.51682623999,355.0103289300023,54115.34000640001 2025-11-17,12:56:23.000,321,11084601,-795,0,1763384182,13268.462935759999,355.0878693600025,54115.43782608001 2025-11-17,12:56:24.000,321,11084606,-795,0,1763384183,13268.314736939989,355.2359010900036,54115.45878744001 2025-11-17,12:56:25.000,321,11084624,-795,0,1763384184,13268.173274430002,355.27819586999976,54115.20026400001 2025-11-17,12:56:26.000,321,11084614,-795,0,1763384185,13267.903822029992,355.31344152000383,54114.850908 2025-11-17,12:56:27.000,321,11084657,-795,0,1763384186,13267.843195239991,355.4332767300002,54114.892830720004 2025-11-17,12:56:28.000,321,11084623,-795,0,1763384187,13267.856667859996,355.5531119400039,54115.34000640001 2025-11-17,12:56:29.000,321,11084633,-795,0,1763384188,13267.964448819992,355.58835759000067,54115.49372304 2025-11-17,12:56:30.000,321,11084618,-795,0,1763384189,13267.957712509997,355.5813084600013,54115.15135416001 2025-11-17,12:56:31.000,321,11084637,-795,0,1763384190,13268.045284539992,355.58835759000067,54115.33301928 2025-11-17,12:56:32.000,321,11084627,-795,0,1763384191,13268.119383949997,355.59540672,54115.20026400001 2025-11-17,12:56:33.000,321,11084633,-795,0,1763384192,13268.233901219988,355.56016107000323,54114.87885648 2025-11-17,12:56:34.000,321,11084645,-795,0,1763384193,13268.355154799989,355.5813084600013,54114.82295952 2025-11-17,12:56:35.000,321,11084612,-795,0,1763384194,13268.550507789994,355.58835759000067,54115.011611760005 2025-11-17,12:56:36.000,321,11084658,-795,0,1763384195,13268.550507789994,355.5390136799979,54114.85789512001 2025-11-17,12:56:37.000,321,11084651,-795,0,1763384196,13268.78627864,355.58835759000067,54115.2351996 2025-11-17,12:56:38.000,321,11084641,-795,0,1763384197,13268.921004839991,355.59540672,54115.374942 2025-11-17,12:56:39.000,321,11084618,-795,0,1763384198,13269.001840559991,355.58835759000067,54115.2351996 2025-11-17,12:56:40.000,321,11084652,-795,0,1763384199,13269.035522109996,355.6165541099981,54115.28410944 2025-11-17,12:56:41.000,321,11084652,-795,0,1763384200,13269.035522109996,355.6306523700041,54114.962701920005 2025-11-17,12:56:42.000,321,11084596,-795,0,1763384201,13268.98836794,355.63770150000346,54114.85789512001 2025-11-17,12:56:43.000,321,11084633,-795,0,1763384202,13268.961422699991,355.6447506300028,54115.011611760005 2025-11-17,12:56:44.000,321,11084599,-795,0,1763384203,13269.001840559991,355.6799962799996,54115.10943144 2025-11-17,12:56:45.000,321,11084623,-795,0,1763384204,13268.79975125999,355.78573323000455,54115.27712232 2025-11-17,12:56:46.000,321,11084637,-795,0,1763384205,13268.70544292,355.73638932000176,54115.07449584001 2025-11-17,12:56:47.000,321,11084670,-795,0,1763384206,13268.73912446999,355.78573323000455,54115.20026400001 2025-11-17,12:56:48.000,321,11084656,-795,0,1763384207,13268.671761369995,355.8280280100007,54115.22122536001 2025-11-17,12:56:49.000,321,11084670,-795,0,1763384208,13268.65828874999,355.85622452999814,54115.27712232 2025-11-17,12:56:50.000,321,11084647,-795,0,1763384209,13268.530298859994,355.85622452999814,54114.95571480001 2025-11-17,12:56:51.000,321,11084655,-795,0,1763384210,13268.47640837999,355.87032279000414,54114.97667616 2025-11-17,12:56:52.000,321,11084659,-795,0,1763384211,13268.442726829999,355.8985193100016,54114.94872768 2025-11-17,12:56:53.000,321,11084637,-795,0,1763384212,13268.503353619999,355.9126175700003,54115.27712232 2025-11-17,12:56:54.000,321,11084659,-795,0,1763384213,13268.483144689999,355.926715829999,54115.07449584001 2025-11-17,12:56:55.000,321,11084598,-795,0,1763384214,13268.530298859994,355.94081408999773,54115.298083680005 2025-11-17,12:56:56.000,321,11084622,-795,0,1763384215,13268.382100039998,355.88442105000286,54115.04654736 2025-11-17,12:56:57.000,321,11084654,-795,0,1763384216,13268.469672069994,355.926715829999,54115.11641856 2025-11-17,12:56:58.000,321,11084642,-795,0,1763384217,13268.523562549999,355.88442105000286,54114.90680496001 2025-11-17,12:56:59.000,321,11084595,-795,0,1763384218,13268.530298859994,355.88442105000286,54114.96968904 2025-11-17,12:57:00.000,321,11084666,-795,0,1763384219,13268.550507789994,355.7786840999979,54114.99763752 2025-11-17,12:57:01.000,321,11084617,-795,0,1763384220,13268.65828874999,355.6658980200009,54115.249173840006 2025-11-17,12:57:02.000,321,11084629,-795,0,1763384221,13268.80648757,355.5390136799979,54115.081482960006 2025-11-17,12:57:03.000,321,11084625,-795,0,1763384222,13268.954686389996,355.6165541099981,54114.89981784 2025-11-17,12:57:04.000,321,11084596,-795,0,1763384223,13268.981631629991,355.8280280100007,54115.18628976 2025-11-17,12:57:05.000,321,11084629,-795,0,1763384224,13268.86711436,355.9901580000005,54115.21423824 2025-11-17,12:57:06.000,321,11084658,-795,0,1763384225,13268.66502506,356.0888458199988,54114.7810368 2025-11-17,12:57:07.000,321,11084586,-795,0,1763384226,13268.66502506,356.2016319000031,54115.03956024 2025-11-17,12:57:08.000,321,11084621,-795,0,1763384227,13268.57745302999,356.27917233000335,54115.22122536001 2025-11-17,12:57:09.000,321,11084591,-795,0,1763384228,13268.530298859994,356.3073688500008,54115.59154272 2025-11-17,12:57:10.000,321,11084686,-795,0,1763384229,13268.382100039998,356.37786015000165,54115.60551696001 2025-11-17,12:57:11.000,321,11084652,-795,0,1763384230,13268.294528009988,356.4060566699991,54115.36795488001 2025-11-17,12:57:12.000,321,11084638,-795,0,1763384231,13268.220428599998,356.41310579999845,54115.40987760001 2025-11-17,12:57:13.000,321,11084651,-795,0,1763384232,13268.159801809998,356.4554005800019,54115.49372304 2025-11-17,12:57:14.000,321,11084625,-795,0,1763384233,13268.146329189993,356.42720406000444,54115.249173840006 2025-11-17,12:57:15.000,321,11084613,-795,0,1763384234,13267.964448819992,356.4554005800019,54115.11641856 2025-11-17,12:57:16.000,321,11084642,-795,0,1763384235,13267.924030959992,356.4342531900038,54114.90680496001 2025-11-17,12:57:17.000,321,11084642,-795,0,1763384236,13267.957712509997,356.5329410100021,54115.465774560005 2025-11-17,12:57:18.000,321,11084626,-795,0,1763384237,13268.004866679992,356.57523578999826,54115.57756848001 2025-11-17,12:57:19.000,321,11084613,-795,0,1763384238,13267.870140480001,356.63867795999977,54115.36795488001 2025-11-17,12:57:20.000,321,11084622,-795,0,1763384239,13267.950976200002,356.6809727400032,54115.465774560005 2025-11-17,12:57:21.000,321,11084641,-795,0,1763384240,13267.903822029992,356.72326751999935,54115.52167152 2025-11-17,12:57:22.000,321,11084644,-795,0,1763384241,13267.910558340001,356.6950710000019,54115.17231552001 2025-11-17,12:57:23.000,321,11084648,-795,0,1763384242,13267.76909583,356.7937588200002,54115.0954572 2025-11-17,12:57:24.000,321,11084642,-795,0,1763384243,13267.796041069996,356.83605360000365,54115.12340568001 2025-11-17,12:57:25.000,321,11084637,-795,0,1763384244,13267.836458929996,356.9629379399994,54115.584555600006 2025-11-17,12:57:26.000,321,11084612,-795,0,1763384245,13267.62089700999,356.95588881000003,54115.22122536001 2025-11-17,12:57:27.000,321,11084573,-795,0,1763384246,13267.64784225,357.0616257599977,54115.43782608001 2025-11-17,12:57:28.000,321,11084605,-795,0,1763384247,13267.64110593999,357.047527499999,54115.38192912 2025-11-17,12:57:29.000,321,11084593,-795,0,1763384248,13267.553533909995,357.13211705999856,54115.346993520005 2025-11-17,12:57:30.000,321,11084636,-795,0,1763384249,13267.60068807999,357.11801879999985,54115.10244432001 2025-11-17,12:57:31.000,321,11084608,-795,0,1763384250,13267.553533909995,357.174411840002,54115.15834128 2025-11-17,12:57:32.000,321,11084624,-795,0,1763384251,13267.573742839995,357.1391661899979,54115.03956024 2025-11-17,12:57:33.000,321,11084667,-795,0,1763384252,13267.56700653,357.1391661899979,54115.38192912 2025-11-17,12:57:34.000,321,11084642,-795,0,1763384253,13267.593951769995,357.1885101000007,54115.32603216 2025-11-17,12:57:35.000,321,11084618,-795,0,1763384254,13267.64784225,357.18146097000135,54115.395903360004 2025-11-17,12:57:36.000,321,11084625,-795,0,1763384255,13267.533324979995,357.0898222800024,54115.06750872 2025-11-17,12:57:37.000,321,11084602,-795,0,1763384256,13267.64110593999,357.13211705999856,54115.2351996 2025-11-17,12:57:38.000,321,11084668,-795,0,1763384257,13267.715205349996,357.09687141000177,54115.011611760005 2025-11-17,12:57:39.000,321,11084651,-795,0,1763384258,13267.76909583,357.08277315000305,54115.05353448001 2025-11-17,12:57:40.000,321,11084614,-795,0,1763384259,13267.856667859996,357.09687141000177,54115.060521600004 2025-11-17,12:57:41.000,321,11084599,-795,0,1763384260,13267.843195239991,357.13211705999856,54115.36795488001 2025-11-17,12:57:42.000,321,11084615,-795,0,1763384261,13267.836458929996,357.1391661899979,54115.27013520001 2025-11-17,12:57:43.000,321,11084623,-795,0,1763384262,13267.856667859996,357.16736271000264,54115.395903360004 2025-11-17,12:57:44.000,321,11084647,-795,0,1763384263,13267.903822029992,357.2096574899988,54115.38891624001 2025-11-17,12:57:45.000,321,11084631,-795,0,1763384264,13267.822986309991,357.21670661999815,54115.45180032 2025-11-17,12:57:46.000,321,11084602,-795,0,1763384265,13267.62089700999,357.20260835999943,54114.82994664 2025-11-17,12:57:47.000,321,11084649,-795,0,1763384266,13267.721941659991,357.31539444000373,54115.0954572 2025-11-17,12:57:48.000,321,11084597,-795,0,1763384267,13267.70173272999,357.3576892199999,54115.17231552001 2025-11-17,12:57:49.000,321,11084660,-795,0,1763384268,13267.62763332,357.44932790999883,54115.465774560005 2025-11-17,12:57:50.000,321,11084610,-795,0,1763384269,13267.614160699995,357.5198192099997,54115.514684400005 2025-11-17,12:57:51.000,321,11084611,-795,0,1763384270,13267.48617081,357.5973596399999,54115.346993520005 2025-11-17,12:57:52.000,321,11084613,-795,0,1763384271,13267.452489259995,357.618507029998,54115.374942 2025-11-17,12:57:53.000,321,11084661,-795,0,1763384272,13267.44575295,357.67490007000015,54115.48673592001 2025-11-17,12:57:54.000,321,11084628,-795,0,1763384273,13267.40533509,357.67490007000015,54115.10943144 2025-11-17,12:57:55.000,321,11084639,-795,0,1763384274,13267.31776305999,357.77358788999845,54115.00462464001 2025-11-17,12:57:56.000,321,11084635,-795,0,1763384275,13267.284081509999,357.7524405000004,54114.7810368 2025-11-17,12:57:57.000,321,11084645,-795,0,1763384276,13267.371653539994,357.82293180000124,54115.130392800005 2025-11-17,12:57:58.000,321,11084628,-795,0,1763384277,13267.492907119995,357.83703005999996,54115.4448132 2025-11-17,12:57:59.000,321,11084636,-795,0,1763384278,13267.51985235999,357.82293180000124,54115.38891624001 2025-11-17,12:58:00.000,321,11084675,-795,0,1763384279,13267.573742839995,357.85817744999804,54115.25616096 2025-11-17,12:58:01.000,321,11084627,-795,0,1763384280,13267.51985235999,357.85817744999804,54115.33301928 2025-11-17,12:58:02.000,321,11084632,-795,0,1763384281,13267.553533909995,357.8158826700019,54115.02558600001 2025-11-17,12:58:03.000,321,11084667,-795,0,1763384282,13267.64784225,357.8299809300006,54115.12340568001 2025-11-17,12:58:04.000,321,11084635,-795,0,1763384283,13267.70173272999,357.83703005999996,54115.1653284 2025-11-17,12:58:05.000,321,11084618,-795,0,1763384284,13267.64784225,357.8793248400034,54115.24218672001 2025-11-17,12:58:06.000,321,11084377,-795,0,1763384285,13267.553533909995,357.80178441000317,54115.060521600004 2025-11-17,12:58:07.000,321,11084575,-795,0,1763384286,13267.62763332,357.87227571000403,54115.25616096 2025-11-17,12:58:08.000,321,11084618,-795,0,1763384287,13267.64110593999,357.9075213600008,54115.346993520005 2025-11-17,12:58:09.000,321,11084645,-795,0,1763384288,13267.60068807999,357.94981614000426,54115.43083896 2025-11-17,12:58:10.000,321,11084618,-795,0,1763384289,13267.56700653,357.9427670100049,54115.14436704 2025-11-17,12:58:11.000,321,11084653,-795,0,1763384290,13267.45922556999,357.9780126600017,54114.962701920005 2025-11-17,12:58:12.000,321,11084641,-795,0,1763384291,13267.39859877999,358.00620917999913,54114.94174056 2025-11-17,12:58:13.000,321,11084628,-795,0,1763384292,13267.533324979995,358.0907987399987,54115.249173840006 2025-11-17,12:58:14.000,321,11084581,-795,0,1763384293,13267.58721546,358.1542409100002,54115.53564576001 2025-11-17,12:58:15.000,321,11084587,-795,0,1763384294,13267.50637974,358.203584820003,54115.32603216 2025-11-17,12:58:16.000,321,11084604,-795,0,1763384295,13267.41880770999,358.24587959999917,54115.1653284 2025-11-17,12:58:17.000,321,11084609,-795,0,1763384296,13267.52658867,358.3516165500041,54115.35398064 2025-11-17,12:58:18.000,321,11084644,-795,0,1763384297,13267.553533909995,358.3657148100028,54115.06750872 2025-11-17,12:58:19.000,321,11084616,-795,0,1763384298,13267.62763332,358.42915698000434,54115.17231552001 2025-11-17,12:58:20.000,321,11084654,-795,0,1763384299,13267.742150589991,358.49259914999857,54115.1653284 2025-11-17,12:58:21.000,321,11084629,-795,0,1763384300,13267.782568449991,358.5560413200001,54115.26314808 2025-11-17,12:58:22.000,321,11084656,-795,0,1763384301,13267.849931550001,358.64063087999966,54115.40289048 2025-11-17,12:58:23.000,321,11084621,-795,0,1763384302,13267.910558340001,358.6829256600031,54115.47276168 2025-11-17,12:58:24.000,321,11084622,-795,0,1763384303,13267.937503579997,358.72522043999925,54115.26314808 2025-11-17,12:58:25.000,321,11084604,-795,0,1763384304,13268.105911329993,358.77456435000204,54115.4448132 2025-11-17,12:58:26.000,321,11084658,-795,0,1763384305,13268.085702399992,358.77456435000204,54115.00462464001 2025-11-17,12:58:27.000,321,11084618,-795,0,1763384306,13268.233901219988,358.7957117400001,54115.081482960006 2025-11-17,12:58:28.000,321,11084605,-795,0,1763384307,13268.382100039998,358.85210478000226,54115.2351996 2025-11-17,12:58:29.000,321,11084635,-795,0,1763384308,13268.456199449989,358.866203040001,54115.395903360004 2025-11-17,12:58:30.000,321,11084639,-795,0,1763384309,13268.523562549999,358.92259608000313,54115.65442680001 2025-11-17,12:58:31.000,321,11084662,-795,0,1763384310,13268.51682623999,358.9014486899978,54115.38192912 2025-11-17,12:58:32.000,321,11084578,-795,0,1763384311,13268.550507789994,358.93669434000185,54115.49372304 2025-11-17,12:58:33.000,321,11084624,-795,0,1763384312,13268.6246072,358.9437434700012,54115.61250408 2025-11-17,12:58:34.000,321,11084630,-795,0,1763384313,13268.61787088999,358.9084978200044,54115.43083896 2025-11-17,12:58:35.000,321,11084642,-795,0,1763384314,13268.489880999994,358.8803012999997,54115.20026400001 2025-11-17,12:58:36.000,321,11084608,-795,0,1763384315,13268.442726829999,358.85210478000226,54115.10943144 2025-11-17,12:58:37.000,321,11084625,-795,0,1763384316,13268.570716719994,358.88735042999906,54115.31904504001 2025-11-17,12:58:38.000,321,11084643,-795,0,1763384317,13268.651552439995,358.8803012999997,54115.78718208 2025-11-17,12:58:39.000,321,11084667,-795,0,1763384318,13268.611134579995,358.8591539100016,54115.731285120004 2025-11-17,12:58:40.000,321,11084640,-795,0,1763384319,13268.651552439995,358.88735042999906,54115.66141392 2025-11-17,12:58:41.000,321,11084657,-755,0,1763384320,13268.503353619999,358.88735042999906,54115.53564576001 2025-11-17,12:58:42.000,321,11084613,-795,0,1763384321,13268.523562549999,358.83800652000355,54115.38891624001 2025-11-17,12:58:43.000,321,11084665,-795,0,1763384322,13268.550507789994,358.8168591299982,54115.38192912 2025-11-17,12:58:44.000,321,11084613,-795,0,1763384323,13268.57745302999,358.8591539100016,54115.45878744001 2025-11-17,12:58:45.000,321,11084631,-795,0,1763384324,13268.53703516999,358.8803012999997,54115.465774560005 2025-11-17,12:58:46.000,321,11084609,-795,0,1763384325,13268.395572659989,358.866203040001,54115.395903360004 2025-11-17,12:58:47.000,321,11084653,-795,0,1763384326,13268.355154799989,358.9296452100025,54115.40987760001 2025-11-17,12:58:48.000,321,11084646,-795,0,1763384327,13268.510089929994,358.97193998999865,54115.65442680001 2025-11-17,12:58:49.000,321,11084660,-795,0,1763384328,13268.483144689999,358.993087380004,54115.74525936001 2025-11-17,12:58:50.000,321,11084632,-795,0,1763384329,13268.422517899999,359.0142347700021,54115.50769728001 2025-11-17,12:58:51.000,321,11084615,-795,0,1763384330,13268.361891109998,359.02128390000144,54115.3050708 2025-11-17,12:58:52.000,321,11084658,-795,0,1763384331,13268.435990519989,359.06357868000487,54115.45180032 2025-11-17,12:58:53.000,321,11084650,-795,0,1763384332,13268.510089929994,359.09882433000166,54115.514684400005 2025-11-17,12:58:54.000,321,11084662,-795,0,1763384333,13268.58418934,359.19751214999997,54115.82211768001 2025-11-17,12:58:55.000,321,11084620,-795,0,1763384334,13268.56398041,359.2257086700047,54115.81513056 2025-11-17,12:58:56.000,321,11084665,-795,0,1763384335,13268.489880999994,359.3525930100004,54115.43083896 2025-11-17,12:58:57.000,321,11084633,-795,0,1763384336,13268.51682623999,359.5499686500043,54115.55660712001 2025-11-17,12:58:58.000,321,11084615,-795,0,1763384337,13268.355154799989,359.61341081999853,54115.40289048 2025-11-17,12:58:59.000,321,11084657,-795,0,1763384338,13268.240637529998,359.59226343000046,54115.31904504001 2025-11-17,12:59:00.000,321,11084607,-795,0,1763384339,13268.159801809998,359.36669126999914,54115.38891624001 2025-11-17,12:59:01.000,321,11084671,-795,0,1763384340,13268.287791699993,359.1270208499991,54115.395903360004 2025-11-17,12:59:02.000,321,11084642,-795,0,1763384341,13268.469672069994,358.98603825000464,54115.66840104 2025-11-17,12:59:03.000,321,11084622,-795,0,1763384342,13268.752597089995,359.00013651000336,54115.85705328 2025-11-17,12:59:04.000,321,11084601,-795,0,1763384343,13268.921004839991,359.0142347700021,54115.850066160005 2025-11-17,12:59:05.000,321,11084627,-795,0,1763384344,13268.92774115,359.00013651000336,54115.82211768001 2025-11-17,12:59:06.000,321,11084632,-795,0,1763384345,13268.961422699991,358.97193998999865,54115.53564576001 2025-11-17,12:59:07.000,321,11084666,-795,0,1763384346,13269.062467349991,359.00013651000336,54115.54962 2025-11-17,12:59:08.000,321,11084625,-795,0,1763384347,13269.190457240002,359.05652954999823,54115.731285120004 2025-11-17,12:59:09.000,321,11084644,-795,0,1763384348,13269.271292960002,359.0424312899995,54115.76622072 2025-11-17,12:59:10.000,321,11084638,-795,0,1763384349,13269.264556649992,359.08472607000294,54116.04570552 2025-11-17,12:59:11.000,321,11084578,-795,0,1763384350,13269.257820339997,359.0706278100042,54115.83609192 2025-11-17,12:59:12.000,321,11084575,-795,0,1763384351,13269.318447129997,359.0283330300008,54115.87102752001 2025-11-17,12:59:13.000,321,11084649,-795,0,1763384352,13269.284765579992,359.06357868000487,54116.066666880004 2025-11-17,12:59:14.000,321,11084603,-795,0,1763384353,13269.291501890002,359.06357868000487,54115.98282144 2025-11-17,12:59:15.000,321,11084649,-795,0,1763384354,13269.237611409997,359.05652954999823,54115.731285120004 2025-11-17,12:59:16.000,321,11084670,-795,0,1763384355,13269.176984619997,359.00013651000336,54115.52865864001 2025-11-17,12:59:17.000,321,11084631,-795,0,1763384356,13269.271292960002,359.0424312899995,54115.7592336 2025-11-17,12:59:18.000,321,11084620,-795,0,1763384357,13269.365601299993,359.0917752000023,54116.234357760004 2025-11-17,12:59:19.000,321,11084603,-795,0,1763384358,13269.318447129997,359.0917752000023,54116.17147368 2025-11-17,12:59:20.000,321,11084653,-795,0,1763384359,13269.291501890002,359.08472607000294,54116.19243504 2025-11-17,12:59:21.000,321,11084618,-795,0,1763384360,13269.210666170002,359.08472607000294,54116.10160248 2025-11-17,12:59:22.000,321,11084641,-795,0,1763384361,13269.237611409997,359.05652954999823,54115.97583432 2025-11-17,12:59:23.000,321,11084631,-795,0,1763384362,13269.264556649992,359.0424312899995,54115.90596312 2025-11-17,12:59:24.000,321,11084601,-795,0,1763384363,13269.264556649992,359.00013651000336,54115.82211768001 2025-11-17,12:59:25.000,321,11084641,-795,0,1763384364,13269.251084030002,358.97193998999865,54115.84307904001 2025-11-17,12:59:26.000,321,11084611,-795,0,1763384365,13269.224138789992,358.9084978200044,54115.72429800001 2025-11-17,12:59:27.000,321,11084588,-795,0,1763384366,13269.291501890002,358.98603825000464,54116.136538080005 2025-11-17,12:59:28.000,321,11084549,-795,0,1763384367,13269.338656059997,358.92259608000313,54116.12256384 2025-11-17,12:59:29.000,321,11084649,-795,0,1763384368,13269.365601299993,358.98603825000464,54116.17846080001 2025-11-17,12:59:30.000,321,11084560,-795,0,1763384369,13269.426228089993,358.9084978200044,54116.10160248 2025-11-17,12:59:31.000,321,11084642,-795,0,1763384370,13269.358864989998,358.9155469500038,54115.801156320005 2025-11-17,12:59:32.000,321,11084620,-795,0,1763384371,13269.446437019993,358.9014486899978,54115.72429800001 2025-11-17,12:59:33.000,321,11084618,-795,0,1763384372,13269.594635839989,358.9296452100025,54115.94788584 2025-11-17,12:59:34.000,321,11084637,-795,0,1763384373,13269.540745359998,358.9578417299999,54115.98980856001 2025-11-17,12:59:35.000,321,11084551,-795,0,1763384374,13269.655262629989,358.9578417299999,54116.234357760004 2025-11-17,12:59:36.000,321,11084647,-795,0,1763384375,13269.614844769989,358.9648908599993,54115.81513056 2025-11-17,12:59:37.000,321,11084634,-795,0,1763384376,13269.722625729999,359.02128390000144,54116.066666880004 2025-11-17,12:59:38.000,321,11084625,-795,0,1763384377,13269.77651620999,358.97193998999865,54115.92692448 2025-11-17,12:59:39.000,321,11084656,-795,0,1763384378,13269.89776978999,359.0071856400027,54115.80814344 2025-11-17,12:59:40.000,321,11084650,-795,0,1763384379,13269.971869199995,359.06357868000487,54115.84307904001 2025-11-17,12:59:41.000,321,11084629,-795,0,1763384380,13269.98534182,359.06357868000487,54115.78019496 2025-11-17,12:59:42.000,321,11084612,-795,0,1763384381,13269.992078129995,359.0706278100042,54115.919937360006 2025-11-17,12:59:43.000,321,11084551,-795,0,1763384382,13270.07965015999,359.0776769400036,54116.11557672 2025-11-17,12:59:44.000,321,11084630,-795,0,1763384383,13270.09985908999,359.0283330300008,54115.98282144 2025-11-17,12:59:45.000,321,11084675,-795,0,1763384384,13270.14701326,359.0071856400027,54116.01076992001 2025-11-17,12:59:46.000,321,11084611,-795,0,1763384385,13270.00555075,358.8943995599984,54115.7592336 2025-11-17,12:59:47.000,321,11084632,-795,0,1763384386,13270.200903739991,358.9084978200044,54115.66840104 2025-11-17,12:59:48.000,321,11084610,-795,0,1763384387,13270.234585289996,358.8168591299982,54115.43083896 2025-11-17,12:59:49.000,321,11084640,-795,0,1763384388,13270.342366249992,358.73931869999797,54115.72429800001 2025-11-17,12:59:50.000,321,11084626,-795,0,1763384389,13270.369311490002,358.7181713099999,54116.03871840001 2025-11-17,12:59:51.000,321,11084577,-795,0,1763384390,13270.402993039992,358.6124343600022,54115.85705328 2025-11-17,12:59:52.000,321,11084615,-795,0,1763384391,13270.436674589997,358.47850088999985,54115.92692448 2025-11-17,12:59:53.000,321,11084630,-795,0,1763384392,13270.490565070002,358.4221078499977,54115.97583432 2025-11-17,12:59:54.000,321,11084611,-795,0,1763384393,13270.551191860002,358.2740761200039,54116.0037828 2025-11-17,12:59:55.000,321,11084636,-795,0,1763384394,13270.504037689992,358.13309352000215,54115.57058136 2025-11-17,12:59:56.000,321,11084656,-795,0,1763384395,13270.504037689992,357.9568652700036,54115.36096776001 2025-11-17,12:59:57.000,321,11084588,-795,0,1763384396,13270.652236509988,357.85817744999804,54115.64743968 2025-11-17,12:59:58.000,321,11084653,-795,0,1763384397,13270.773490089989,357.7312931100023,54116.04570552 2025-11-17,12:59:59.000,321,11084541,-795,0,1763384398,13270.834116879989,357.6467035500027,54115.99679568 2025-11-17,13:00:00.000,321,11084651,-795,0,1763384399,13270.847589499994,357.5621139900031,54115.95487296 2025-11-17,13:00:01.000,321,11084651,-795,0,1763384400,13270.813907949989,357.4704753000042,54115.82211768001 2025-11-17,13:00:02.000,321,11084598,-795,0,1763384401,13270.901479979999,357.3576892199999,54115.81513056 2025-11-17,13:00:03.000,321,11084669,-795,0,1763384402,13270.928425219994,357.3365418300018,54115.55660712001 2025-11-17,13:00:04.000,321,11084620,-795,0,1763384403,13271.009260939994,357.24490314000286,54115.65442680001 2025-11-17,13:00:05.000,321,11084626,-795,0,1763384404,13270.928425219994,357.2096574899988,54115.62647832001 2025-11-17,13:00:06.000,321,11084626,-795,0,1763384405,13270.834116879989,357.174411840002,54115.66840104 2025-11-17,13:00:07.000,321,11084576,-795,0,1763384406,13270.91495259999,357.20260835999943,54115.752246480006 2025-11-17,13:00:08.000,321,11084584,-795,0,1763384407,13270.827380569994,357.1532644500039,54115.81513056 2025-11-17,13:00:09.000,321,11084632,-795,0,1763384408,13270.719599609998,357.11801879999985,54115.9339116 2025-11-17,13:00:10.000,321,11084653,-795,0,1763384409,13270.679181749998,357.0898222800024,54115.90596312 2025-11-17,13:00:11.000,321,11084627,-795,0,1763384410,13270.537719239997,357.01933098000154,54115.45878744001 2025-11-17,13:00:12.000,321,11084612,-795,0,1763384411,13270.490565070002,356.9488396800007,54115.55660712001 2025-11-17,13:00:13.000,321,11084602,-795,0,1763384412,13270.436674589997,356.8994957699979,54115.4797488 2025-11-17,13:00:14.000,321,11084646,-795,0,1763384413,13270.483828759992,356.8642501200011,54115.87801464 2025-11-17,13:00:15.000,321,11084575,-795,0,1763384414,13270.443410899992,356.7585131700034,54115.82211768001 2025-11-17,13:00:16.000,321,11084631,-795,0,1763384415,13270.308684700001,356.61048144000233,54115.49372304 2025-11-17,13:00:17.000,321,11084619,-795,0,1763384416,13270.423201969992,356.58933405000425,54115.54263288 2025-11-17,13:00:18.000,321,11084643,-795,0,1763384417,13270.504037689992,356.50474449000467,54115.563594240004 2025-11-17,13:00:19.000,321,11084640,-795,0,1763384418,13270.652236509988,356.37786015000165,54115.35398064 2025-11-17,13:00:20.000,321,11084567,-795,0,1763384419,13270.719599609998,356.27917233000335,54115.35398064 2025-11-17,13:00:21.000,321,11084624,-795,0,1763384420,13270.780226399998,356.145238860001,54115.31904504001 2025-11-17,13:00:22.000,321,11084651,-795,0,1763384421,13270.89474366999,356.03245278000395,54115.45180032 2025-11-17,13:00:23.000,321,11084599,-795,0,1763384422,13270.989052009994,355.94786322000436,54115.465774560005 2025-11-17,13:00:24.000,321,11084577,-795,0,1763384423,13271.04294249,355.8421262699994,54115.45180032 2025-11-17,13:00:25.000,321,11084666,-795,0,1763384424,13271.110305589995,355.77163496999856,54115.53564576001 2025-11-17,13:00:26.000,321,11084675,-795,0,1763384425,13271.049678799995,355.5813084600013,54115.17231552001 2025-11-17,13:00:27.000,321,11084632,-795,0,1763384426,13271.09683296999,355.52491541999916,54115.07449584001 2025-11-17,13:00:28.000,321,11084650,-795,0,1763384427,13271.17766868999,355.4967189000017,54115.20725112 2025-11-17,13:00:29.000,321,11084662,-795,0,1763384428,13271.06315142,355.37688368999807,54115.13737992 2025-11-17,13:00:30.000,321,11084671,-795,0,1763384429,13271.009260939994,355.3345889100019,54115.514684400005 2025-11-17,13:00:31.000,321,11084600,-795,0,1763384430,13270.861062119999,355.2499993500023,54115.3050708 2025-11-17,13:00:32.000,321,11084606,-795,0,1763384431,13270.733072229988,355.1936063100002,54115.298083680005 2025-11-17,13:00:33.000,321,11084625,-795,0,1763384432,13270.672445439988,355.151311530004,54115.38192912 2025-11-17,13:00:34.000,321,11084646,-795,0,1763384433,13270.551191860002,355.0737711000038,54115.31904504001 2025-11-17,13:00:35.000,321,11084641,-795,0,1763384434,13270.308684700001,355.01737806000165,54114.87885648 2025-11-17,13:00:36.000,321,11084611,-795,0,1763384435,13270.14701326,354.98213241000485,54114.59937168001 2025-11-17,13:00:37.000,321,11084632,-795,0,1763384436,13270.16722219,354.9609850199995,54114.81597240001 2025-11-17,13:00:38.000,321,11084619,-795,0,1763384437,13270.1065954,354.96803414999886,54115.17231552001 2025-11-17,13:00:39.000,321,11084659,-795,0,1763384438,13270.01902336999,354.95393589000014,54115.10943144 2025-11-17,13:00:40.000,321,11084630,-795,0,1763384439,13269.91797871999,354.96803414999886,54115.06750872 2025-11-17,13:00:41.000,321,11084580,-795,0,1763384440,13269.830406689995,354.9398376300014,54114.85789512001 2025-11-17,13:00:42.000,321,11084666,-795,0,1763384441,13269.77651620999,354.96803414999886,54114.725139840004 2025-11-17,13:00:43.000,321,11084654,-795,0,1763384442,13269.79672513999,354.9398376300014,54114.54347472 2025-11-17,13:00:44.000,321,11084647,-795,0,1763384443,13269.79672513999,354.9609850199995,54114.55046184001 2025-11-17,13:00:45.000,321,11084690,-795,0,1763384444,13269.81693406999,354.9609850199995,54114.3967452 2025-11-17,13:00:46.000,321,11084605,-795,0,1763384445,13269.76304359,354.897542849998,54114.37578384 2025-11-17,13:00:47.000,321,11084641,-795,0,1763384446,13269.88429717,354.88344458999927,54114.47360352 2025-11-17,13:00:48.000,321,11084572,-795,0,1763384447,13269.94492396,354.85524807000184,54114.52251336001 2025-11-17,13:00:49.000,321,11084658,-795,0,1763384448,13269.971869199995,354.7988550299997,54114.222067200004 2025-11-17,13:00:50.000,321,11084640,-795,0,1763384449,13270.12680433,354.7354128599982,54114.326874 2025-11-17,13:00:51.000,321,11084655,-795,0,1763384450,13270.234585289996,354.62262678000116,54114.0823248 2025-11-17,13:00:52.000,321,11084646,-795,0,1763384451,13270.301948389992,354.52393896000285,54114.10328616 2025-11-17,13:00:53.000,321,11084629,-795,0,1763384452,13270.470356140002,354.4463985300026,54114.18713160001 2025-11-17,13:00:54.000,321,11084640,-795,0,1763384453,13270.578137099998,354.39705461999984,54114.45264216001 2025-11-17,13:00:55.000,321,11084664,-795,0,1763384454,13270.645500199993,354.2913176700022,54114.410719440006 2025-11-17,13:00:56.000,321,11084633,-795,0,1763384455,13270.591609720002,354.1996789800032,54114.03341496 2025-11-17,13:00:57.000,321,11084661,-795,0,1763384456,13270.658972819998,354.16443332999916,54114.124247520005 2025-11-17,13:00:58.000,321,11084654,-795,0,1763384457,13270.685918059993,354.10099115999765,54114.124247520005 2025-11-17,13:00:59.000,321,11084648,-795,0,1763384458,13270.692654369988,354.0939420299983,54114.04040208 2025-11-17,13:01:00.000,321,11084644,-795,0,1763384459,13270.672445439988,354.06574551000085,54114.04040208 2025-11-17,13:01:01.000,321,11084582,-795,0,1763384460,13270.591609720002,354.05164725000213,54114.04040208 2025-11-17,13:01:02.000,321,11084621,-795,0,1763384461,13270.477092449997,354.06574551000085,54114.20809296 2025-11-17,13:01:03.000,321,11084582,-795,0,1763384462,13270.409729350002,354.0375489900034,54114.19411872001 2025-11-17,13:01:04.000,321,11084655,-795,0,1763384463,13270.288475770001,354.07984376999957,54114.19411872001 2025-11-17,13:01:05.000,321,11084616,-795,0,1763384464,13270.214376359996,354.06574551000085,54114.13123464 2025-11-17,13:01:06.000,321,11084644,-795,0,1763384465,13269.96513289,353.9741068200019,54113.670084720005 2025-11-17,13:01:07.000,321,11084659,-795,0,1763384466,13269.92471503,354.03049986000406,54113.58623928 2025-11-17,13:01:08.000,321,11084624,-795,0,1763384467,13269.830406689995,354.03049986000406,54113.65611048 2025-11-17,13:01:09.000,321,11084654,-795,0,1763384468,13269.84387931,353.99525421,54113.75393016 2025-11-17,13:01:10.000,321,11084677,-795,0,1763384469,13269.85735192999,354.03049986000406,54114.04040208 2025-11-17,13:01:11.000,321,11084623,-795,0,1763384470,13269.85735192999,353.9600085600032,54113.8727112 2025-11-17,13:01:12.000,321,11084678,-795,0,1763384471,13269.82367038,353.9318120399985,54113.66309760001 2025-11-17,13:01:13.000,321,11084620,-795,0,1763384472,13269.88429717,353.8613207400049,54113.65611048 2025-11-17,13:01:14.000,321,11084673,-795,0,1763384473,13269.97860550999,353.78378031000466,54113.53732944 2025-11-17,13:01:15.000,321,11084682,-795,0,1763384474,13270.153749569996,353.6850924899991,54113.44649688001 2025-11-17,13:01:16.000,321,11084632,-795,0,1763384475,13270.153749569996,353.59345380000013,54113.12508936 2025-11-17,13:01:17.000,321,11084630,-795,0,1763384476,13270.355838869997,353.4806677200031,54113.34169008 2025-11-17,13:01:18.000,321,11084626,-795,0,1763384477,13270.524246619992,353.4031272900029,54113.72598168 2025-11-17,13:01:19.000,321,11084650,-795,0,1763384478,13270.611818650003,353.3185377300033,54113.691046080006 2025-11-17,13:01:20.000,321,11084619,-795,0,1763384479,13270.665709129993,353.2691938200005,54113.628162 2025-11-17,13:01:21.000,321,11084606,-795,0,1763384480,13270.618554959998,353.21280077999836,54113.4884196 2025-11-17,13:01:22.000,321,11084632,-795,0,1763384481,13270.591609720002,353.092965570002,54113.383612800004 2025-11-17,13:01:23.000,321,11084662,-795,0,1763384482,13270.598346029998,353.0859164400026,54113.37662568001 2025-11-17,13:01:24.000,321,11084610,-795,0,1763384483,13270.564664479993,353.0436216599992,54113.43252264 2025-11-17,13:01:25.000,321,11084628,-795,0,1763384484,13270.443410899992,353.092965570002,54113.42553552001 2025-11-17,13:01:26.000,321,11084609,-795,0,1763384485,13270.160485879991,353.092965570002,54113.44649688001 2025-11-17,13:01:27.000,321,11084628,-795,0,1763384486,13270.012287059995,353.1846042600009,54113.53732944 2025-11-17,13:01:28.000,321,11084572,-795,0,1763384487,13269.87756085999,353.2550955600018,54113.5582908 2025-11-17,13:01:29.000,321,11084616,-795,0,1763384488,13269.67547155999,353.3960781600035,54113.60021352 2025-11-17,13:01:30.000,321,11084647,-795,0,1763384489,13269.432964399988,353.4172255500016,54113.41156128 2025-11-17,13:01:31.000,321,11084665,-795,0,1763384490,13269.109621520001,353.5159133699999,54113.16002496001 2025-11-17,13:01:32.000,321,11084660,-795,0,1763384491,13268.94795008,353.5864046700008,54113.16002496001 2025-11-17,13:01:33.000,321,11084664,-795,0,1763384492,13268.76606971,353.70623988000443,54113.22290904 2025-11-17,13:01:34.000,321,11084631,-795,0,1763384493,13268.6246072,353.7485346600006,54113.46047112 2025-11-17,13:01:35.000,321,11084582,-795,0,1763384494,13268.47640837999,353.8472224799989,54113.4185484 2025-11-17,13:01:36.000,321,11084597,-795,0,1763384495,13268.267582769993,353.7978785700034,54113.00630832 2025-11-17,13:01:37.000,321,11084514,-795,0,1763384496,13268.220428599998,353.81902596000145,54113.02726968 2025-11-17,13:01:38.000,321,11084644,-795,0,1763384497,13268.308000629993,353.7978785700034,54113.04124392001 2025-11-17,13:01:39.000,321,11084646,-795,0,1763384498,13268.361891109998,353.78378031000466,54112.83861744 2025-11-17,13:01:40.000,321,11084607,-795,0,1763384499,13268.510089929994,353.6991907499978,54112.852591680006 2025-11-17,13:01:41.000,321,11084653,-795,0,1763384500,13268.53703516999,353.6780433599997,54112.77573336001 2025-11-17,13:01:42.000,321,11084663,-795,0,1763384501,13268.67849767999,353.6005029299995,54112.92246288001 2025-11-17,13:01:43.000,321,11084612,-795,0,1763384502,13268.853641739996,353.5441098900046,54113.0342568 2025-11-17,13:01:44.000,321,11084595,-795,0,1763384503,13269.048994730001,353.4383729399997,54112.99233408001 2025-11-17,13:01:45.000,321,11084638,-795,0,1763384504,13269.136566759997,353.45952032999776,54113.00630832 2025-11-17,13:01:46.000,321,11084646,-795,0,1763384505,13269.143303069992,353.3396851200014,54112.51022280001 2025-11-17,13:01:47.000,321,11084680,-795,0,1763384506,13269.331919750002,353.29739033999795,54112.57310688 2025-11-17,13:01:48.000,321,11084612,-795,0,1763384507,13269.453173329988,353.22689904000435,54112.76175912 2025-11-17,13:01:49.000,321,11084634,-795,0,1763384508,13269.480118569998,353.1846042600009,54112.75477200001 2025-11-17,13:01:50.000,321,11084634,-795,0,1763384509,13269.385810229993,353.1564077400035,54112.684900800006 2025-11-17,13:01:51.000,321,11084623,-795,0,1763384510,13269.338656059997,353.1070638300007,54112.77573336001 2025-11-17,13:01:52.000,321,11084635,-795,0,1763384511,13269.311710820002,353.1211620899994,54112.92246288001 2025-11-17,13:01:53.000,321,11084603,-795,0,1763384512,13269.224138789992,353.14935861000413,54113.020282560006 2025-11-17,13:01:54.000,321,11084629,-795,0,1763384513,13269.203929859992,353.13526034999813,54112.880540160004 2025-11-17,13:01:55.000,321,11084632,-795,0,1763384514,13269.075939969996,353.1282112199988,54112.733810640006 2025-11-17,13:01:56.000,321,11084619,-795,0,1763384515,13268.88058697999,353.092965570002,54112.545158400004 2025-11-17,13:01:57.000,321,11084632,-795,0,1763384516,13268.793014949995,353.1070638300007,54112.69188792 2025-11-17,13:01:58.000,321,11084626,-795,0,1763384517,13268.793014949995,353.16345687000285,54113.118102240005 2025-11-17,13:01:59.000,321,11084649,-795,0,1763384518,13268.65828874999,353.16345687000285,54113.020282560006 2025-11-17,13:02:00.000,321,11084657,-795,0,1763384519,13268.54377148,353.1916533900003,54112.901501520006 2025-11-17,13:02:01.000,321,11084605,-795,0,1763384520,13268.435990519989,353.2198499099977,54112.81765608 2025-11-17,13:02:02.000,321,11084621,-795,0,1763384521,13268.361891109998,353.2550955600018,54112.63599096001 2025-11-17,13:02:03.000,321,11084580,-795,0,1763384522,13268.395572659989,353.32558686000266,54112.59406824 2025-11-17,13:02:04.000,321,11084636,-795,0,1763384523,13268.368627419994,353.3960781600035,54112.62900384 2025-11-17,13:02:05.000,321,11084651,-795,0,1763384524,13268.301264319998,353.4524711999984,54112.615029600005 2025-11-17,13:02:06.000,321,11084658,-795,0,1763384525,13268.166538119993,353.50886424000055,54112.59406824 2025-11-17,13:02:07.000,321,11084602,-795,0,1763384526,13268.213692289988,353.60755205999885,54112.63599096001 2025-11-17,13:02:08.000,321,11084613,-795,0,1763384527,13268.240637529998,353.6780433599997,54112.74079776 2025-11-17,13:02:09.000,321,11084605,-795,0,1763384528,13268.072229780002,353.73443640000187,54112.517209920006 2025-11-17,13:02:10.000,321,11084631,-795,0,1763384529,13268.085702399992,353.81902596000145,54112.55913264001 2025-11-17,13:02:11.000,321,11084665,-795,0,1763384530,13268.004866679992,353.8895172600023,54112.46830008001 2025-11-17,13:02:12.000,321,11084653,-795,0,1763384531,13267.849931550001,353.95295943000383,54112.22375088001 2025-11-17,13:02:13.000,321,11084651,-795,0,1763384532,13267.876876789996,353.98115595000127,54112.41939024001 2025-11-17,13:02:14.000,321,11084667,-795,0,1763384533,13267.856667859996,354.0727946400002,54112.76874624 2025-11-17,13:02:15.000,321,11084628,-795,0,1763384534,13267.782568449991,354.0727946400002,54112.69887504 2025-11-17,13:02:16.000,321,11084664,-795,0,1763384535,13267.614160699995,354.0445981200028,54112.405416 2025-11-17,13:02:17.000,321,11084656,-795,0,1763384536,13267.654578559996,354.0586963800015,54112.48926144001 2025-11-17,13:02:18.000,321,11084636,-795,0,1763384537,13267.634369629995,353.98115595000127,54112.35650616 2025-11-17,13:02:19.000,321,11084660,-795,0,1763384538,13267.64110593999,353.91771377999976,54112.32157056001 2025-11-17,13:02:20.000,321,11084653,-795,0,1763384539,13267.674787489996,353.8895172600023,54112.38445464 2025-11-17,13:02:21.000,321,11084649,-795,0,1763384540,13267.58721546,353.85427160999825,54112.21676376 2025-11-17,13:02:22.000,321,11084638,-755,0,1763384541,13267.614160699995,353.8260750900008,54112.48227432 2025-11-17,13:02:23.000,321,11084608,-795,0,1763384542,13267.66805118,353.7273872700025,54112.52419704 2025-11-17,13:02:24.000,321,11084612,-795,0,1763384543,13267.674787489996,353.6850924899991,54112.405416 2025-11-17,13:02:25.000,321,11084646,-795,0,1763384544,13267.66131486999,353.65689597000164,54112.51022280001 2025-11-17,13:02:26.000,321,11084649,-795,0,1763384545,13267.573742839995,353.5864046700008,54111.97221456 2025-11-17,13:02:27.000,321,11084585,-795,0,1763384546,13267.553533909995,353.5441098900046,54112.042085760004 2025-11-17,13:02:28.000,321,11084673,-795,0,1763384547,13267.62763332,353.5793555400014,54112.16785392 2025-11-17,13:02:29.000,321,11084627,-795,0,1763384548,13267.56700653,353.57230641000206,54112.20278952001 2025-11-17,13:02:30.000,321,11084650,-795,0,1763384549,13267.47943449999,353.55820815000334,54112.35650616 2025-11-17,13:02:31.000,321,11084696,-795,0,1763384550,13267.39859877999,353.55820815000334,54112.41240312 2025-11-17,13:02:32.000,321,11084655,-795,0,1763384551,13267.304290439999,353.5300116299986,54112.279647840005 2025-11-17,13:02:33.000,321,11084620,-795,0,1763384552,13267.223454719999,353.4806677200031,54112.23772512 2025-11-17,13:02:34.000,321,11084670,-795,0,1763384553,13267.061783279998,353.47361859000375,54111.79054944 2025-11-17,13:02:35.000,321,11084637,-795,0,1763384554,13267.176300549989,353.49476598000183,54112.03509864001 2025-11-17,13:02:36.000,321,11084607,-795,0,1763384555,13267.021365419998,353.5018151100012,54111.78356232 2025-11-17,13:02:37.000,321,11084619,-795,0,1763384556,13267.061783279998,353.55820815000334,54112.063047120006 2025-11-17,13:02:38.000,321,11084616,-795,0,1763384557,13267.075255899988,353.57230641000206,54112.37048040001 2025-11-17,13:02:39.000,321,11084653,-795,0,1763384558,13267.007892799993,353.663945100001,54112.28663496 2025-11-17,13:02:40.000,321,11084677,-795,0,1763384559,13266.954002320002,353.7132890100038,54112.25169936001 2025-11-17,13:02:41.000,321,11084670,-795,0,1763384560,13266.832748740002,353.7485346600006,54112.16785392 2025-11-17,13:02:42.000,321,11084624,-795,0,1763384561,13266.792330880002,353.8119768300021,54111.825485040004 2025-11-17,13:02:43.000,321,11084658,-795,0,1763384562,13266.852957670002,353.8965663900017,54111.97221456 2025-11-17,13:02:44.000,321,11084614,-795,0,1763384563,13266.778858259997,353.9741068200019,54111.993175920004 2025-11-17,13:02:45.000,321,11084610,-795,0,1763384564,13266.671077300001,354.06574551000085,54112.111956960005 2025-11-17,13:02:46.000,321,11084551,-795,0,1763384565,13266.522878479991,354.15033507000044,54111.93029184 2025-11-17,13:02:47.000,321,11084617,-795,0,1763384566,13266.522878479991,354.24902288999874,54112.07003424 2025-11-17,13:02:48.000,321,11084645,-795,0,1763384567,13266.468988,354.37590723000176,54112.14689256 2025-11-17,13:02:49.000,321,11084655,-795,0,1763384568,13266.415097519995,354.453447660002,54112.13990544 2025-11-17,13:02:50.000,321,11084642,-795,0,1763384569,13266.334261799995,354.53803722000157,54111.95824032 2025-11-17,13:02:51.000,321,11084615,-795,0,1763384570,13266.172590359995,354.62262678000116,54111.76260096 2025-11-17,13:02:52.000,321,11084619,-795,0,1763384571,13266.064809399999,354.68606895000266,54111.76260096 2025-11-17,13:02:53.000,321,11084648,-795,0,1763384572,13266.085018329999,354.8270515500044,54111.98618880001 2025-11-17,13:02:54.000,321,11084644,-795,0,1763384573,13266.085018329999,354.86934633000055,54112.27266072001 2025-11-17,13:02:55.000,321,11084674,-795,0,1763384574,13266.05807308999,354.93278850000206,54112.17484104001 2025-11-17,13:02:56.000,321,11084661,-795,0,1763384575,13265.909874269993,354.96803414999886,54111.78356232 2025-11-17,13:02:57.000,321,11084629,-795,0,1763384576,13265.957028439989,355.0737711000038,54112.042085760004 2025-11-17,13:02:58.000,321,11084672,-795,0,1763384577,13265.950292129994,355.06672197000444,54111.67176840001 2025-11-17,13:02:59.000,321,11084692,-795,0,1763384578,13266.085018329999,355.137213269998,54111.79753656001 2025-11-17,13:03:00.000,321,11084617,-795,0,1763384579,13266.12543619,355.2218028300049,54111.79753656001 2025-11-17,13:03:01.000,321,11084634,-795,0,1763384580,13266.111963569994,355.21475369999825,54111.944266080005 2025-11-17,13:03:02.000,321,11084627,-795,0,1763384581,13266.18606298,355.27819586999976,54111.79753656001 2025-11-17,13:03:03.000,321,11084563,-795,0,1763384582,13266.30731656,355.24295022000297,54111.944266080005 2025-11-17,13:03:04.000,321,11084636,-795,0,1763384583,13266.334261799995,355.2922941299985,54111.90933048 2025-11-17,13:03:05.000,321,11084605,-795,0,1763384584,13266.40836121,355.2922941299985,54111.881382 2025-11-17,13:03:06.000,321,11084641,-795,0,1763384585,13266.32078917999,355.1936063100002,54111.357348 2025-11-17,13:03:07.000,321,11084618,-795,0,1763384586,13266.435306449996,355.24295022000297,54111.48311616001 2025-11-17,13:03:08.000,321,11084612,-795,0,1763384587,13266.563296339991,355.2359010900036,54111.66478128 2025-11-17,13:03:09.000,321,11084629,-795,0,1763384588,13266.556560029996,355.2570484800017,54111.993175920004 2025-11-17,13:03:10.000,321,11084660,-795,0,1763384589,13266.54982372,355.1936063100002,54111.97920168 2025-11-17,13:03:11.000,321,11084635,-795,0,1763384590,13266.495933239996,355.151311530004,54111.76260096 2025-11-17,13:03:12.000,321,11084678,-795,0,1763384591,13266.502669549991,355.137213269998,54111.91631760001 2025-11-17,13:03:13.000,321,11084616,-795,0,1763384592,13266.468988,355.08082023000316,54111.96522744001 2025-11-17,13:03:14.000,321,11084642,-795,0,1763384593,13266.435306449996,355.0455745799991,54111.69272976 2025-11-17,13:03:15.000,321,11084667,-795,0,1763384594,13266.36794335,355.00327980000293,54111.559974480006 2025-11-17,13:03:16.000,321,11084624,-795,0,1763384595,13266.192799289995,354.93278850000206,54111.44818056 2025-11-17,13:03:17.000,321,11084621,-795,0,1763384596,13266.19953559999,354.9891815400042,54111.86740776001 2025-11-17,13:03:18.000,321,11084624,-795,0,1763384597,13266.22648084,354.96803414999886,54112.0909956 2025-11-17,13:03:19.000,321,11084583,-795,0,1763384598,13266.19953559999,354.9750832799982,54112.063047120006 2025-11-17,13:03:20.000,321,11084621,-795,0,1763384599,13266.071545709994,354.98213241000485,54112.063047120006 2025-11-17,13:03:21.000,321,11084589,-795,0,1763384600,13266.031127849994,354.95393589000014,54111.97221456 2025-11-17,13:03:22.000,321,11084677,-795,0,1763384601,13265.930083199994,354.9468867600008,54111.657794160004 2025-11-17,13:03:23.000,321,11084656,-795,0,1763384602,13265.916610579989,354.9891815400042,54111.64381992 2025-11-17,13:03:24.000,321,11084652,-795,0,1763384603,13265.930083199994,355.0455745799991,54111.8115108 2025-11-17,13:03:25.000,321,11084642,-795,0,1763384604,13265.876192719988,355.11606587999995,54112.181828160006 2025-11-17,13:03:26.000,321,11084676,-795,0,1763384605,13265.721257589998,355.10196762000123,54111.78356232 2025-11-17,13:03:27.000,321,11084662,-795,0,1763384606,13265.795356999988,355.151311530004,54111.97221456 2025-11-17,13:03:28.000,321,11084592,-795,0,1763384607,13265.714521280002,355.22885196000425,54111.895356240006 2025-11-17,13:03:29.000,321,11084594,-795,0,1763384608,13265.714521280002,355.2852449999991,54112.014137280006 2025-11-17,13:03:30.000,321,11084621,-795,0,1763384609,13265.714521280002,355.3204906500032,54111.79753656001 2025-11-17,13:03:31.000,321,11084617,-795,0,1763384610,13265.701048659997,355.41212934000214,54111.88836912001 2025-11-17,13:03:32.000,321,11084632,-795,0,1763384611,13265.653894490002,355.48966977000237,54111.78356232 2025-11-17,13:03:33.000,321,11084647,-795,0,1763384612,13265.593267700002,355.59540672,54112.063047120006 2025-11-17,13:03:34.000,321,11084611,-795,0,1763384613,13265.606740319992,355.687045409999,54112.22375088001 2025-11-17,13:03:35.000,321,11084598,-795,0,1763384614,13265.539377219997,355.7293401900024,54112.13291832001 2025-11-17,13:03:36.000,321,11084606,-795,0,1763384615,13265.323815299991,355.7504875800005,54111.83945928001 2025-11-17,13:03:37.000,321,11084635,-795,0,1763384616,13265.377705779996,355.8632736600048,54112.03509864001 2025-11-17,13:03:38.000,321,11084602,-795,0,1763384617,13265.20929803,355.8985193100016,54111.5669616 2025-11-17,13:03:39.000,321,11084603,-795,0,1763384618,13265.26992482,356.0113053899986,54111.85343352 2025-11-17,13:03:40.000,321,11084638,-795,0,1763384619,13265.22950696,356.0254036500046,54111.944266080005 2025-11-17,13:03:41.000,321,11084621,-795,0,1763384620,13265.175616479995,356.1029440800048,54112.21676376 2025-11-17,13:03:42.000,321,11084625,-795,0,1763384621,13265.094780759995,356.1029440800048,54112.08400848001 2025-11-17,13:03:43.000,321,11084576,-795,0,1763384622,13265.06109920999,356.145238860001,54112.1259312 2025-11-17,13:03:44.000,321,11084630,-795,0,1763384623,13265.074571829995,356.16638624999905,54112.17484104001 2025-11-17,13:03:45.000,321,11084641,-795,0,1763384624,13265.054362899995,356.21573016000184,54112.16785392 2025-11-17,13:03:46.000,321,11084631,-795,0,1763384625,13264.933109319994,356.1875336400044,54111.55298736001 2025-11-17,13:03:47.000,321,11084680,-795,0,1763384626,13265.013945039995,356.3003197200014,54111.73465248 2025-11-17,13:03:48.000,321,11084622,-795,0,1763384627,13265.074571829995,356.272123200004,54111.92330472 2025-11-17,13:03:49.000,321,11084640,-795,0,1763384628,13265.12172599999,356.39195841000037,54112.25169936001 2025-11-17,13:03:50.000,321,11084639,-795,0,1763384629,13265.14867124,356.44130232000316,54112.25169936001 2025-11-17,13:03:51.000,321,11084614,-795,0,1763384630,13265.06783552,356.5470392700008,54112.111956960005 2025-11-17,13:03:52.000,321,11084597,-795,0,1763384631,13265.04762659,356.6668744800045,54112.063047120006 2025-11-17,13:03:53.000,321,11084657,-795,0,1763384632,13265.10151706999,356.7655623000028,54112.02811152 2025-11-17,13:03:54.000,321,11084634,-795,0,1763384633,13265.12846231,356.88539750999917,54111.97920168 2025-11-17,13:03:55.000,321,11084600,-795,0,1763384634,13264.993736109995,357.0122818500022,54111.895356240006 2025-11-17,13:03:56.000,321,11084648,-795,0,1763384635,13264.87921883999,357.14621532000456,54111.73465248 2025-11-17,13:03:57.000,321,11084648,-795,0,1763384636,13264.933109319994,357.3506400900005,54112.30060920001 2025-11-17,13:03:58.000,321,11084626,-795,0,1763384637,13264.852273599994,357.55506486000377,54112.230738000006 2025-11-17,13:03:59.000,321,11084582,-795,0,1763384638,13264.778174189989,357.745391370001,54112.398428880006 2025-11-17,13:04:00.000,321,11084622,-795,0,1763384639,13264.731020019994,357.9075213600008,54112.377467520004 2025-11-17,13:04:01.000,321,11084664,-795,0,1763384640,13264.562612269998,358.00620917999913,54112.279647840005 2025-11-17,13:04:02.000,321,11084649,-795,0,1763384641,13264.468303929993,358.1894865600043,54111.93727896001 2025-11-17,13:04:03.000,321,11084650,-795,0,1763384642,13264.461567619997,358.25292872999853,54112.00715016001 2025-11-17,13:04:04.000,321,11084629,-795,0,1763384643,13264.360522969997,358.3516165500041,54111.97920168 2025-11-17,13:04:05.000,321,11084636,-795,0,1763384644,13264.501985479998,358.4009604599996,54112.43336448 2025-11-17,13:04:06.000,321,11084650,-795,0,1763384645,13264.461567619997,358.3727639400022,54112.160866800004 2025-11-17,13:04:07.000,321,11084576,-795,0,1763384646,13264.569348579993,358.44325524000305,54112.3355448 2025-11-17,13:04:08.000,321,11084583,-795,0,1763384647,13264.663656919998,358.39391133000026,54112.29362208 2025-11-17,13:04:09.000,321,11084640,-795,0,1763384648,13264.81859204999,358.35866568000347,54112.25868648 2025-11-17,13:04:10.000,321,11084598,-795,0,1763384649,13264.96679087,358.3375182899981,54112.00016304 2025-11-17,13:04:11.000,321,11084652,-795,0,1763384650,13264.973527179995,358.35866568000347,54111.86042064 2025-11-17,13:04:12.000,321,11084664,-795,0,1763384651,13265.20929803,358.3234200299994,54111.92330472 2025-11-17,13:04:13.000,321,11084633,-795,0,1763384652,13265.384442089991,358.35866568000347,54112.44035160001 2025-11-17,13:04:14.000,321,11084633,-795,0,1763384653,13265.525904599992,358.37981307000155,54112.44035160001 2025-11-17,13:04:15.000,321,11084613,-795,0,1763384654,13265.613476630002,358.42915698000434,54112.4752872 2025-11-17,13:04:16.000,321,11084643,-795,0,1763384655,13265.566322459992,358.44325524000305,54112.181828160006 2025-11-17,13:04:17.000,321,11084673,-795,0,1763384656,13265.674103420002,358.5842378400048,54112.25868648 2025-11-17,13:04:18.000,321,11084630,-795,0,1763384657,13265.620212939997,358.6688274000044,54112.10496984001 2025-11-17,13:04:19.000,321,11084627,-795,0,1763384658,13265.626949249992,358.77456435000204,54112.328557680004 2025-11-17,13:04:20.000,321,11084650,-795,0,1763384659,13265.566322459992,358.9014486899978,54112.34253192001 2025-11-17,13:04:21.000,321,11084644,-795,0,1763384660,13265.364233159991,359.0071856400027,54112.55214552 2025-11-17,13:04:22.000,321,11084620,-795,0,1763384661,13265.337287919996,359.14816824000445,54112.83861744 2025-11-17,13:04:23.000,321,11084601,-795,0,1763384662,13265.06109920999,359.2609543200015,54112.65695232001 2025-11-17,13:04:24.000,321,11084601,-795,0,1763384663,13264.96005455999,359.3525930100004,54112.684900800006 2025-11-17,13:04:25.000,321,11084601,-795,0,1763384664,13264.832064669994,359.36669126999914,54112.712849280004 2025-11-17,13:04:26.000,321,11084646,-795,0,1763384665,13264.495249170002,359.3384947500017,54112.08400848001 2025-11-17,13:04:27.000,321,11084630,-795,0,1763384666,13264.501985479998,359.43013344000065,54112.398428880006 2025-11-17,13:04:28.000,321,11084624,-795,0,1763384667,13264.488512859993,359.43718257,54112.545158400004 2025-11-17,13:04:29.000,321,11084648,-795,0,1763384668,13264.441358689997,359.39488779000385,54112.83861744 2025-11-17,13:04:30.000,321,11084632,-795,0,1763384669,13264.421149759997,359.3525930100004,54112.67092656 2025-11-17,13:04:31.000,321,11084640,-795,0,1763384670,13264.461567619997,359.31029823000426,54112.74778488 2025-11-17,13:04:32.000,321,11084618,-795,0,1763384671,13264.562612269998,359.2539051900021,54112.64297808 2025-11-17,13:04:33.000,321,11084667,-795,0,1763384672,13264.629975369993,359.1411191099978,54112.53118416 2025-11-17,13:04:34.000,321,11084643,-795,0,1763384673,13264.811855739994,359.0494804199989,54112.23772512 2025-11-17,13:04:35.000,321,11084621,-795,0,1763384674,13265.074571829995,359.0706278100042,54112.39144176001 2025-11-17,13:04:36.000,321,11084670,-795,0,1763384675,13265.06109920999,359.0142347700021,54112.063047120006 2025-11-17,13:04:37.000,321,11084632,-795,0,1763384676,13265.431596260001,359.105873460001,54112.712849280004 2025-11-17,13:04:38.000,321,11084606,-795,0,1763384677,13265.613476630002,359.16226650000317,54112.8595788 2025-11-17,13:04:39.000,321,11084620,-795,0,1763384678,13265.748202829993,359.1763647600019,54112.83861744 2025-11-17,13:04:40.000,321,11084618,-795,0,1763384679,13265.781884379998,359.28210170999955,54112.87355304001 2025-11-17,13:04:41.000,321,11084617,-795,0,1763384680,13265.721257589998,359.36669126999914,54112.72682352001 2025-11-17,13:04:42.000,321,11084646,-795,0,1763384681,13265.701048659997,359.49357561000215,54112.58708112001 2025-11-17,13:04:43.000,321,11084619,-795,0,1763384682,13265.653894490002,359.6204599499979,54112.74778488 2025-11-17,13:04:44.000,321,11084638,-795,0,1763384683,13265.532640910002,359.7332460300022,54112.81066896 2025-11-17,13:04:45.000,321,11084592,-795,0,1763384684,13265.357496849996,359.86717950000457,54113.215921920004 2025-11-17,13:04:46.000,321,11084642,-795,0,1763384685,13265.013945039995,359.93767079999816,54112.852591680006 2025-11-17,13:04:47.000,321,11084605,-795,0,1763384686,13264.953318249994,360.09980078999797,54113.04124392001 2025-11-17,13:04:48.000,321,11084638,-795,0,1763384687,13264.737756329989,360.17029208999884,54113.104128 2025-11-17,13:04:49.000,321,11084672,-795,0,1763384688,13264.616502749988,360.18439035000483,54113.069192400006 2025-11-17,13:04:50.000,321,11084615,-795,0,1763384689,13264.522194409998,360.1914394800042,54112.84560456001 2025-11-17,13:04:51.000,321,11084664,-795,0,1763384690,13264.353786660002,360.1420955700014,54112.74778488 2025-11-17,13:04:52.000,321,11084640,-795,0,1763384691,13264.373995590002,360.08570252999925,54112.7198364 2025-11-17,13:04:53.000,321,11084617,-795,0,1763384692,13264.427886069992,360.0575060100018,54113.104128 2025-11-17,13:04:54.000,321,11084643,-795,0,1763384693,13264.441358689997,359.9799655800016,54112.999321200004 2025-11-17,13:04:55.000,321,11084659,-795,0,1763384694,13264.731020019994,359.86717950000457,54113.020282560006 2025-11-17,13:04:56.000,321,11084637,-795,0,1763384695,13264.731020019994,359.76144254999963,54112.70586216001 2025-11-17,13:04:57.000,321,11084629,-795,0,1763384696,13265.06783552,359.67685299000004,54112.62201672 2025-11-17,13:04:58.000,321,11084652,-795,0,1763384697,13265.276661129996,359.5993125599998,54112.545158400004 2025-11-17,13:04:59.000,321,11084625,-795,0,1763384698,13265.552849840002,359.5358703899983,54112.615029600005 2025-11-17,13:05:00.000,321,11084663,-795,0,1763384699,13265.761675449998,359.52882125999895,54112.733810640006 2025-11-17,13:05:01.000,321,11084607,-795,0,1763384700,13265.983973679999,359.5499686500043,54113.0342568 2025-11-17,13:05:02.000,321,11084643,-795,0,1763384701,13266.071545709994,359.52882125999895,54112.95739848 2025-11-17,13:05:03.000,321,11084589,-795,0,1763384702,13266.15911773999,359.5358703899983,54112.90848864 2025-11-17,13:05:04.000,321,11084609,-795,0,1763384703,13266.28037131999,359.6204599499979,54113.167012080004 2025-11-17,13:05:05.000,321,11084671,-715,0,1763384704,13266.293843939995,359.6839021199994,54113.0342568 2025-11-17,13:05:06.000,321,11084592,-795,0,1763384705,13266.11869987999,359.768491679999,54112.663939440004 2025-11-17,13:05:07.000,321,11084599,-795,0,1763384706,13266.085018329999,359.90242515000136,54112.880540160004 2025-11-17,13:05:08.000,321,11084645,-795,0,1763384707,13266.071545709994,360.0434077500031,54113.15303784 2025-11-17,13:05:09.000,321,11084654,-795,0,1763384708,13265.936819509989,360.18439035000483,54113.43950976 2025-11-17,13:05:10.000,321,11084651,-795,0,1763384709,13265.775148070003,360.2901273000025,54113.50938096 2025-11-17,13:05:11.000,321,11084619,-795,0,1763384710,13265.539377219997,360.36061860000336,54113.187973440006 2025-11-17,13:05:12.000,321,11084625,-795,0,1763384711,13265.445068879992,360.48045380999974,54113.34169008 2025-11-17,13:05:13.000,321,11084586,-795,0,1763384712,13265.323815299991,360.54389598000125,54113.14605072 2025-11-17,13:05:14.000,321,11084610,-795,0,1763384713,13265.26992482,360.56504336999933,54113.06220528001 2025-11-17,13:05:15.000,321,11084640,-795,0,1763384714,13265.12172599999,360.6002890200034,54112.92945 2025-11-17,13:05:16.000,321,11084602,-795,0,1763384715,13265.12172599999,360.55799423999997,54112.81066896 2025-11-17,13:05:17.000,321,11084639,-795,0,1763384716,13265.29013375,360.55799423999997,54113.215921920004 2025-11-17,13:05:18.000,321,11084678,-795,0,1763384717,13265.458541499996,360.5368468500019,54113.39758704001 2025-11-17,13:05:19.000,321,11084606,-795,0,1763384718,13265.573058770002,360.4734046800004,54113.26483176 2025-11-17,13:05:20.000,321,11084572,-795,0,1763384719,13265.802093309998,360.4029133799995,54113.25085752 2025-11-17,13:05:21.000,321,11084635,-795,0,1763384720,13265.903137959998,360.3042255600012,54112.80368184001 2025-11-17,13:05:22.000,321,11084609,-795,0,1763384721,13266.14564512,360.226685130001,54112.7198364 2025-11-17,13:05:23.000,321,11084657,-795,0,1763384722,13266.42183382999,360.1632429599995,54112.852591680006 2025-11-17,13:05:24.000,321,11084627,-795,0,1763384723,13266.671077300001,360.1420955700014,54113.118102240005 2025-11-17,13:05:25.000,321,11084638,-795,0,1763384724,13266.859693979997,360.1279973100027,54113.25085752 2025-11-17,13:05:26.000,321,11084629,-795,0,1763384725,13266.913584460002,359.9588181900035,54112.89451440001 2025-11-17,13:05:27.000,321,11084590,-795,0,1763384726,13267.122410069998,359.97291645000223,54113.14605072 2025-11-17,13:05:28.000,321,11084647,-795,0,1763384727,13267.27734519999,359.8742286300039,54113.2438704 2025-11-17,13:05:29.000,321,11084622,-795,0,1763384728,13267.31776305999,359.86717950000457,54113.02726968 2025-11-17,13:05:30.000,321,11084684,-795,0,1763384729,13267.311026749994,359.8107864600024,54113.13207648 2025-11-17,13:05:31.000,321,11084627,-795,0,1763384730,13267.216718409989,359.78963907000434,54113.069192400006 2025-11-17,13:05:32.000,321,11084651,-795,0,1763384731,13267.216718409989,359.80373733000306,54113.404574160006 2025-11-17,13:05:33.000,321,11084662,-795,0,1763384732,13267.236927339989,359.77554080999835,54113.621174880005 2025-11-17,13:05:34.000,321,11084636,-795,0,1763384733,13267.162827929998,359.75439342000027,54113.63514912 2025-11-17,13:05:35.000,321,11084615,-795,0,1763384734,13267.028101729993,359.74029516000155,54113.628162 2025-11-17,13:05:36.000,321,11084633,-795,0,1763384735,13266.745176709992,359.6486564700026,54113.27181888 2025-11-17,13:05:37.000,321,11084605,-795,0,1763384736,13266.751913020002,359.67685299000004,54113.20194768 2025-11-17,13:05:38.000,321,11084645,-795,0,1763384737,13266.644132059992,359.6486564700026,54113.187973440006 2025-11-17,13:05:39.000,321,11084596,-795,0,1763384738,13266.522878479991,359.7120986400041,54113.215921920004 2025-11-17,13:05:40.000,321,11084597,-795,0,1763384739,13266.570032650001,359.7191477700035,54113.66309760001 2025-11-17,13:05:41.000,321,11084636,-795,0,1763384740,13266.52961479,359.76144254999963,54113.718994560004 2025-11-17,13:05:42.000,321,11084649,-795,0,1763384741,13266.502669549991,359.7825899399977,54113.74694304 2025-11-17,13:05:43.000,321,11084601,-795,0,1763384742,13266.44204275999,359.80373733000306,54113.502393840005 2025-11-17,13:05:44.000,321,11084548,-795,0,1763384743,13266.522878479991,359.80373733000306,54113.58623928 2025-11-17,13:05:45.000,321,11084603,-795,0,1763384744,13266.590241580001,359.8812777600033,54113.355664320006 2025-11-17,13:05:46.000,321,11084602,-795,0,1763384745,13266.543087409991,359.86717950000457,54113.0342568 2025-11-17,13:05:47.000,321,11084662,-795,0,1763384746,13266.778858259997,359.9799655800016,54113.25784464001 2025-11-17,13:05:48.000,321,11084626,-795,0,1763384747,13266.980947559998,360.1279973100027,54113.68405896001 2025-11-17,13:05:49.000,321,11084631,-795,0,1763384748,13267.115673759989,360.2619307799978,54113.7679044 2025-11-17,13:05:50.000,321,11084591,-795,0,1763384749,13267.183036859999,360.38176599000144,54113.57925216 2025-11-17,13:05:51.000,321,11084565,-795,0,1763384750,13267.290817819994,360.5509451100006,54113.67707184 2025-11-17,13:05:52.000,321,11084617,-795,0,1763384751,13267.48617081,360.69192771000235,54113.788865760005 2025-11-17,13:05:53.000,321,11084660,-795,0,1763384752,13267.52658867,360.83995944000344,54113.54431656001 2025-11-17,13:05:54.000,321,11084648,-795,0,1763384753,13267.62763332,360.9456963900011,54113.56527792001 2025-11-17,13:05:55.000,321,11084610,-795,0,1763384754,13267.573742839995,361.1078263800009,54113.3137416 2025-11-17,13:05:56.000,321,11084680,-795,0,1763384755,13267.553533909995,361.18536681000114,54113.57925216 2025-11-17,13:05:57.000,321,11084643,-795,0,1763384756,13267.66131486999,361.3615950599997,54113.886685440004 2025-11-17,13:05:58.000,321,11084651,-795,0,1763384757,13267.7488869,361.4179881000018,54114.124247520005 2025-11-17,13:05:59.000,321,11084624,-795,0,1763384758,13267.674787489996,361.4391354899999,54114.11726040001 2025-11-17,13:06:00.000,321,11084638,-795,0,1763384759,13267.62763332,361.4038898400031,54113.96354376 2025-11-17,13:06:01.000,321,11084640,-795,0,1763384760,13267.60742439,361.39684071000374,54113.7679044 2025-11-17,13:06:02.000,321,11084692,-795,0,1763384761,13267.634369629995,361.2417598500033,54113.691046080006 2025-11-17,13:06:03.000,321,11084658,-795,0,1763384762,13267.614160699995,361.1430720299977,54113.628162 2025-11-17,13:06:04.000,321,11084636,-795,0,1763384763,13267.849931550001,361.0584824699981,54114.04738920001 2025-11-17,13:06:05.000,321,11084626,-795,0,1763384764,13267.971185130002,360.8963524799983,54113.99847936001 2025-11-17,13:06:06.000,321,11084594,-795,0,1763384765,13267.991394060002,360.72717335999914,54113.6980332 2025-11-17,13:06:07.000,321,11084637,-795,0,1763384766,13268.267582769993,360.59323989000404,54113.89367256 2025-11-17,13:06:08.000,321,11084645,-795,0,1763384767,13268.54377148,360.4381590300036,54113.91463392 2025-11-17,13:06:09.000,321,11084631,-795,0,1763384768,13268.70544292,360.3112746900006,54113.572265040006 2025-11-17,13:06:10.000,321,11084694,-795,0,1763384769,13268.961422699991,360.2548816499984,54113.64213624001 2025-11-17,13:06:11.000,321,11084647,-795,0,1763384770,13269.150039380002,360.18439035000483,54113.67707184 2025-11-17,13:06:12.000,321,11084591,-795,0,1763384771,13269.325183439993,360.1632429599995,54113.85174984001 2025-11-17,13:06:13.000,321,11084679,-795,0,1763384772,13269.466645949993,360.1279973100027,54113.98450512 2025-11-17,13:06:14.000,321,11084637,-795,0,1763384773,13269.648526319994,360.13504644000204,54114.21508008001 2025-11-17,13:06:15.000,321,11084611,-795,0,1763384774,13269.69568048999,360.09980078999797,54114.243028560006 2025-11-17,13:06:16.000,321,11084683,-795,0,1763384775,13269.574426909989,360.02226035999774,54113.87969832001 2025-11-17,13:06:17.000,321,11084589,-795,0,1763384776,13269.608108459994,360.09980078999797,54113.886685440004 2025-11-17,13:06:18.000,321,11084653,-795,0,1763384777,13269.581163219998,360.1068499200046,54113.91463392 2025-11-17,13:06:19.000,321,11084617,-795,0,1763384778,13269.567690599994,360.1209481800033,54114.13123464 2025-11-17,13:06:20.000,321,11084658,-795,0,1763384779,13269.567690599994,360.08570252999925,54114.43168080001 2025-11-17,13:06:21.000,321,11084652,-795,0,1763384780,13269.466645949993,360.07160427000053,54114.59238456 2025-11-17,13:06:22.000,321,11084627,-795,0,1763384781,13269.432964399988,360.05045688000246,54114.51552624 2025-11-17,13:06:23.000,321,11084587,-795,0,1763384782,13269.406019159993,360.0152112299984,54114.6412944 2025-11-17,13:06:24.000,321,11084661,-795,0,1763384783,13269.426228089993,360.008162099999,54114.68321712 2025-11-17,13:06:25.000,321,11084650,-795,0,1763384784,13269.419491779998,359.9588181900035,54114.40373232001 2025-11-17,13:06:26.000,321,11084638,-795,0,1763384785,13269.439700709998,359.9306216699988,54114.11027328 2025-11-17,13:06:27.000,321,11084646,-795,0,1763384786,13269.480118569998,359.9799655800016,54114.31289976001 2025-11-17,13:06:28.000,321,11084640,-675,0,1763384787,13269.540745359998,360.03635862000374,54114.52950048001 2025-11-17,13:06:29.000,321,11084656,-795,0,1763384788,13269.587899529994,360.09980078999797,54114.6412944 2025-11-17,13:06:30.000,321,11084635,-795,0,1763384789,13269.810197759994,360.23373426000035,54114.89981784 2025-11-17,13:06:31.000,321,11084559,-795,0,1763384790,13269.83714299999,360.33242207999865,54114.89981784 2025-11-17,13:06:32.000,321,11084607,-795,0,1763384791,13269.891033479995,360.466355550001,54114.76007544 2025-11-17,13:06:33.000,321,11084626,-795,0,1763384792,13269.931451339995,360.5509451100006,54114.5364876 2025-11-17,13:06:34.000,321,11084633,-795,0,1763384793,13269.951660269995,360.6778294500036,54114.50155200001 2025-11-17,13:06:35.000,321,11084621,-795,0,1763384794,13270.06617754,360.75536988000385,54114.6412944 2025-11-17,13:06:36.000,321,11084623,-795,0,1763384795,13269.992078129995,360.83995944000344,54114.48757776 2025-11-17,13:06:37.000,321,11084676,-795,0,1763384796,13270.14701326,360.9034016099977,54115.00462464001 2025-11-17,13:06:38.000,321,11084642,-795,0,1763384797,13270.207640050001,360.9597946499998,54115.05353448001 2025-11-17,13:06:39.000,321,11084617,-795,0,1763384798,13270.221112669991,360.9950403000039,54115.06750872 2025-11-17,13:06:40.000,321,11084595,-795,0,1763384799,13270.227848980001,360.9809420399979,54115.07449584001 2025-11-17,13:06:41.000,321,11084644,-795,0,1763384800,13270.214376359996,360.93864726000174,54114.843920880005 2025-11-17,13:06:42.000,321,11084637,-795,0,1763384801,13270.18743112,360.9809420399979,54114.70417848 2025-11-17,13:06:43.000,321,11084608,-795,0,1763384802,13270.288475770001,360.97389290999854,54114.850908 2025-11-17,13:06:44.000,321,11084661,-795,0,1763384803,13270.369311490002,360.93864726000174,54114.94872768 2025-11-17,13:06:45.000,321,11084599,-795,0,1763384804,13270.376047799997,360.9809420399979,54115.228212480004 2025-11-17,13:06:46.000,321,11084589,-795,0,1763384805,13270.322157319992,360.93864726000174,54114.94872768 2025-11-17,13:06:47.000,321,11084646,-795,0,1763384806,13270.483828759992,360.924549000003,54115.14436704 2025-11-17,13:06:48.000,321,11084622,-795,0,1763384807,13270.564664479993,360.9950403000039,54115.18628976 2025-11-17,13:06:49.000,321,11084641,-795,0,1763384808,13270.605082339993,360.98799117000453,54115.179302640005 2025-11-17,13:06:50.000,321,11084626,-795,0,1763384809,13270.658972819998,361.0584824699981,54115.00462464001 2025-11-17,13:06:51.000,321,11084681,-795,0,1763384810,13270.551191860002,361.0584824699981,54114.76706256001 2025-11-17,13:06:52.000,321,11084635,-795,0,1763384811,13270.726335919993,361.10077725000156,54114.99763752 2025-11-17,13:06:53.000,321,11084658,-795,0,1763384812,13270.834116879989,361.2065141999992,54115.42385184 2025-11-17,13:06:54.000,321,11084687,-795,0,1763384813,13270.888007359994,361.22061245999794,54115.45180032 2025-11-17,13:06:55.000,321,11084627,-795,0,1763384814,13270.840853189999,361.26290724000137,54115.32603216 2025-11-17,13:06:56.000,321,11084669,-795,0,1763384815,13270.719599609998,361.31225115000416,54115.130392800005 2025-11-17,13:06:57.000,321,11084657,-795,0,1763384816,13270.908216289994,361.34749680000095,54115.20026400001 2025-11-17,13:06:58.000,321,11084662,-795,0,1763384817,13270.908216289994,361.2699563700007,54115.03956024 2025-11-17,13:06:59.000,321,11084619,-795,0,1763384818,13271.04294249,361.3193002800035,54115.20725112 2025-11-17,13:07:00.000,321,11084652,-795,0,1763384819,13271.069887729995,361.2770055000001,54115.19327688001 2025-11-17,13:07:01.000,321,11084596,-795,0,1763384820,13271.14398714,361.28405462999945,54115.57058136 2025-11-17,13:07:02.000,321,11084659,-795,0,1763384821,13271.231559169995,361.23471072000393,54115.416864720006 2025-11-17,13:07:03.000,321,11084568,-795,0,1763384822,13271.379757989991,361.1571702900037,54115.54962 2025-11-17,13:07:04.000,321,11084656,-795,0,1763384823,13271.474066329996,361.10077725000156,54115.55660712001 2025-11-17,13:07:05.000,321,11084633,-795,0,1763384824,13271.682891939992,361.02323682000133,54115.514684400005 2025-11-17,13:07:06.000,321,11084668,-795,0,1763384825,13271.696364559997,360.8963524799983,54115.04654736 2025-11-17,13:07:07.000,321,11084677,-795,0,1763384826,13271.959080649998,360.93864726000174,54115.34000640001 2025-11-17,13:07:08.000,321,11084671,-795,0,1763384827,13272.093806849989,360.97389290999854,54115.43083896 2025-11-17,13:07:09.000,321,11084617,-795,0,1763384828,13272.20158781,360.95274552000046,54115.83609192 2025-11-17,13:07:10.000,321,11084596,-795,0,1763384829,13272.27568721999,360.9668437799992,54115.8291048 2025-11-17,13:07:11.000,321,11084599,-795,0,1763384830,13272.23526935999,360.9597946499998,54115.71032376 2025-11-17,13:07:12.000,321,11084631,-795,0,1763384831,13272.268950909995,360.9809420399979,54115.78019496 2025-11-17,13:07:13.000,321,11084658,-795,0,1763384832,13272.24200567,360.9950403000039,54115.84307904001 2025-11-17,13:07:14.000,321,11084683,-795,0,1763384833,13272.15443363999,361.0091385600026,54115.62647832001 2025-11-17,13:07:15.000,321,11084647,-795,0,1763384834,13272.019707439998,360.9950403000039,54115.52865864001 2025-11-17,13:07:16.000,321,11084637,-795,0,1763384835,13271.858035999998,360.98799117000453,54115.3050708 2025-11-17,13:07:17.000,321,11084697,-795,0,1763384836,13271.871508619988,361.0584824699981,54115.87801464 2025-11-17,13:07:18.000,321,11084665,-795,0,1763384837,13271.891717549988,361.0443842099994,54116.066666880004 2025-11-17,13:07:19.000,321,11084652,-795,0,1763384838,13271.871508619988,360.9950403000039,54116.0037828 2025-11-17,13:07:20.000,321,11084659,-795,0,1763384839,13271.837827069998,360.93864726000174,54116.01076992001 2025-11-17,13:07:21.000,321,11084655,-795,0,1763384840,13271.844563379993,360.87520509000024,54115.850066160005 2025-11-17,13:07:22.000,321,11084644,-795,0,1763384841,13271.911926479988,360.8117629199987,54115.57058136 2025-11-17,13:07:23.000,321,11084635,-795,0,1763384842,13272.087070539994,360.77651727000193,54115.74525936001 2025-11-17,13:07:24.000,321,11084655,-795,0,1763384843,13272.289159839995,360.6989768400017,54115.78718208 2025-11-17,13:07:25.000,321,11084617,-795,0,1763384844,13272.44409497,360.64258379999956,54116.03173128001 2025-11-17,13:07:26.000,321,11084603,-795,0,1763384845,13272.45756758999,360.56504336999933,54115.801156320005 2025-11-17,13:07:27.000,321,11084614,-795,0,1763384846,13272.774174159997,360.55799423999997,54115.87102752001 2025-11-17,13:07:28.000,321,11084597,-795,0,1763384847,13272.962790839993,360.54389598000125,54115.94089872001 2025-11-17,13:07:29.000,321,11084686,-795,0,1763384848,13273.097517039998,360.54389598000125,54116.05269264 2025-11-17,13:07:30.000,321,11084639,-795,0,1763384849,13273.198561689998,360.5016011999978,54115.80814344 2025-11-17,13:07:31.000,321,11084669,-795,0,1763384850,13273.178352759998,360.4875029399991,54115.70333664001 2025-11-17,13:07:32.000,321,11084635,-795,0,1763384851,13273.286133719994,360.5368468500019,54115.78718208 2025-11-17,13:07:33.000,321,11084626,-795,0,1763384852,13273.286133719994,360.56504336999933,54116.03871840001 2025-11-17,13:07:34.000,321,11084646,-795,0,1763384853,13273.265924789994,360.6143872800021,54116.2133964 2025-11-17,13:07:35.000,321,11084605,-795,0,1763384854,13273.245715859994,360.59323989000404,54116.32519032001 2025-11-17,13:07:36.000,321,11084608,-795,0,1763384855,13273.023417629993,360.57914162999805,54116.05967976001 2025-11-17,13:07:37.000,321,11084607,-795,0,1763384856,13272.976263459997,360.64258379999956,54116.29025472 2025-11-17,13:07:38.000,321,11084679,-795,0,1763384857,13272.821328329992,360.60733815000276,54115.96186008001 2025-11-17,13:07:39.000,321,11084616,-795,0,1763384858,13272.740492609992,360.64258379999956,54116.05269264 2025-11-17,13:07:40.000,321,11084619,-795,0,1763384859,13272.693338439996,360.62848554000084,54116.17846080001 2025-11-17,13:07:41.000,321,11084671,-795,0,1763384860,13272.551875929996,360.684878580003,54116.49288120001 2025-11-17,13:07:42.000,321,11084643,-795,0,1763384861,13272.44409497,360.62848554000084,54116.402048640004 2025-11-17,13:07:43.000,321,11084582,-795,0,1763384862,13272.47777651999,360.64258379999956,54116.34615168001 2025-11-17,13:07:44.000,321,11084605,-795,0,1763384863,13272.52493069,360.6143872800021,54116.44397136001 2025-11-17,13:07:45.000,321,11084683,-795,0,1763384864,13272.612502719996,360.6002890200034,54116.423010000006 2025-11-17,13:07:46.000,321,11084712,-795,0,1763384865,13272.578821169991,360.50865033000446,54115.70333664001 2025-11-17,13:07:47.000,321,11084619,-795,0,1763384866,13272.767437850001,360.54389598000125,54115.94788584 2025-11-17,13:07:48.000,321,11084653,-795,0,1763384867,13272.996472389998,360.5368468500019,54116.10858960001 2025-11-17,13:07:49.000,321,11084661,-795,0,1763384868,13273.178352759998,360.55799423999997,54116.4579456 2025-11-17,13:07:50.000,321,11084609,-795,0,1763384869,13273.340024199999,360.54389598000125,54116.423010000006 2025-11-17,13:07:51.000,321,11084595,-795,0,1763384870,13273.407387299994,360.5156994600038,54116.16448656 2025-11-17,13:07:52.000,321,11084582,-795,0,1763384871,13273.52190457,360.54389598000125,54116.24833200001 2025-11-17,13:07:53.000,321,11084685,-795,0,1763384872,13273.64315815,360.56504336999933,54116.38108728 2025-11-17,13:07:54.000,321,11084667,-795,0,1763384873,13273.67683969999,360.48045380999974,54116.136538080005 2025-11-17,13:07:55.000,321,11084580,-795,0,1763384874,13273.62294922,360.50865033000446,54115.97583432 2025-11-17,13:07:56.000,321,11084647,-795,0,1763384875,13273.53537718999,360.49455206999846,54115.82211768001 2025-11-17,13:07:57.000,321,11084592,-795,0,1763384876,13273.53537718999,360.55799423999997,54116.17147368 2025-11-17,13:07:58.000,321,11084653,-795,0,1763384877,13273.63642183999,360.6143872800021,54116.53480392001 2025-11-17,13:07:59.000,321,11084557,-795,0,1763384878,13273.61621290999,360.56504336999933,54116.49288120001 2025-11-17,13:08:00.000,321,11084598,-795,0,1763384879,13273.49495932999,360.5720924999987,54116.44397136001 2025-11-17,13:08:01.000,321,11084630,-795,0,1763384880,13273.35349681999,360.52979772000253,54116.29025472 2025-11-17,13:08:02.000,321,11084635,-795,0,1763384881,13273.346760509994,360.4734046800004,54115.98980856001 2025-11-17,13:08:03.000,321,11084638,-795,0,1763384882,13273.299606339999,360.50865033000446,54116.136538080005 2025-11-17,13:08:04.000,321,11084649,-795,0,1763384883,13273.218770619998,360.5016011999978,54116.17846080001 2025-11-17,13:08:05.000,321,11084650,-795,0,1763384884,13273.218770619998,360.5861907600047,54116.3880744 2025-11-17,13:08:06.000,321,11084654,-795,0,1763384885,13273.057099179998,360.49455206999846,54116.073654 2025-11-17,13:08:07.000,321,11084553,-795,0,1763384886,13273.117725969998,360.56504336999933,54116.2133964 2025-11-17,13:08:08.000,321,11084581,-795,0,1763384887,13273.178352759998,360.52979772000253,54116.22737064001 2025-11-17,13:08:09.000,321,11084693,-795,0,1763384888,13273.178352759998,360.50865033000446,54116.37410016001 2025-11-17,13:08:10.000,321,11084670,-795,0,1763384889,13273.225506929994,360.5227485900032,54116.03871840001 2025-11-17,13:08:11.000,321,11084628,-795,0,1763384890,13273.198561689998,360.4734046800004,54115.92692448 2025-11-17,13:08:12.000,321,11084584,-795,0,1763384891,13273.292870029989,360.4522572900023,54115.968847200005 2025-11-17,13:08:13.000,321,11084627,-795,0,1763384892,13273.47475039999,360.4381590300036,54116.39506152001 2025-11-17,13:08:14.000,321,11084599,-795,0,1763384893,13273.508431949995,360.42406077000487,54116.41602288001 2025-11-17,13:08:15.000,321,11084627,-795,0,1763384894,13273.63642183999,360.36061860000336,54116.3880744 2025-11-17,13:08:16.000,321,11084665,-795,0,1763384895,13273.58253136,360.2619307799978,54116.03871840001 2025-11-17,13:08:17.000,321,11084598,-795,0,1763384896,13273.7442028,360.3253729499993,54116.22737064001 2025-11-17,13:08:18.000,321,11084598,-795,0,1763384897,13273.865456380001,360.24783251999906,54116.02474416 2025-11-17,13:08:19.000,321,11084687,-795,0,1763384898,13273.966501030001,360.17029208999884,54116.08064112001 2025-11-17,13:08:20.000,321,11084605,-795,0,1763384899,13273.979973649992,360.0927516599986,54116.01076992001 2025-11-17,13:08:21.000,321,11084689,-795,0,1763384900,13274.027127820002,360.07160427000053,54116.2133964 2025-11-17,13:08:22.000,321,11084622,-795,0,1763384901,13274.155117709997,360.0293094900044,54116.520829680005 2025-11-17,13:08:23.000,321,11084544,-795,0,1763384902,13274.148381400002,359.9940638400003,54116.49288120001 2025-11-17,13:08:24.000,321,11084650,-795,0,1763384903,13274.101227229992,359.9306216699988,54116.50685544 2025-11-17,13:08:25.000,321,11084608,-795,0,1763384904,13274.013655199997,359.895376020002,54116.44397136001 2025-11-17,13:08:26.000,321,11084656,-795,0,1763384905,13273.878928999991,359.8107864600024,54116.05269264 2025-11-17,13:08:27.000,321,11084654,-795,0,1763384906,13273.885665310001,359.8812777600033,54116.185447920005 2025-11-17,13:08:28.000,321,11084650,-795,0,1763384907,13273.831774829996,359.9094742800007,54116.27628048001 2025-11-17,13:08:29.000,321,11084652,-795,0,1763384908,13273.750939109996,359.9094742800007,54116.54877816 2025-11-17,13:08:30.000,321,11084654,-795,0,1763384909,13273.62294922,359.93767079999816,54116.50685544 2025-11-17,13:08:31.000,321,11084602,-795,0,1763384910,13273.52190457,359.93767079999816,54116.54179104001 2025-11-17,13:08:32.000,321,11084665,-795,0,1763384911,13273.387178369994,359.9588181900035,54116.38108728 2025-11-17,13:08:33.000,321,11084658,-795,0,1763384912,13273.313078959989,359.96586732000287,54116.36711304001 2025-11-17,13:08:34.000,321,11084628,-795,0,1763384913,13273.319815269999,359.9588181900035,54116.12955096001 2025-11-17,13:08:35.000,321,11084676,-795,0,1763384914,13273.306342649994,359.98701471000095,54116.10160248 2025-11-17,13:08:36.000,321,11084620,-795,0,1763384915,13273.151407519988,359.96586732000287,54115.73827224 2025-11-17,13:08:37.000,321,11084665,-795,0,1763384916,13273.306342649994,359.9799655800016,54116.24134488 2025-11-17,13:08:38.000,321,11084643,-795,0,1763384917,13273.40065099,360.0152112299984,54116.3880744 2025-11-17,13:08:39.000,321,11084605,-795,0,1763384918,13273.43433253999,360.05045688000246,54116.304228960005 2025-11-17,13:08:40.000,321,11084652,-795,0,1763384919,13273.548849809995,360.0575060100018,54116.22038352 2025-11-17,13:08:41.000,321,11084650,-795,0,1763384920,13273.548849809995,360.07160427000053,54116.11557672 2025-11-17,13:08:42.000,321,11084625,-795,0,1763384921,13273.70378494,360.0152112299984,54115.801156320005 2025-11-17,13:08:43.000,321,11084655,-795,0,1763384922,13273.905874240001,360.03635862000374,54115.94089872001 2025-11-17,13:08:44.000,321,11084622,-795,0,1763384923,13274.013655199997,360.0152112299984,54116.0037828 2025-11-17,13:08:45.000,321,11084646,-795,0,1763384924,13274.081018299992,360.0152112299984,54116.22038352 2025-11-17,13:08:46.000,321,11084592,-795,0,1763384925,13274.067545680002,359.9094742800007,54115.968847200005 2025-11-17,13:08:47.000,321,11084632,-795,0,1763384926,13274.182062949993,359.92357253999944,54116.15749944001 2025-11-17,13:08:48.000,321,11084582,-795,0,1763384927,13274.289843909988,359.8530812399986,54116.22038352 2025-11-17,13:08:49.000,321,11084650,-795,0,1763384928,13274.316789149998,359.8178355900018,54116.33217744 2025-11-17,13:08:50.000,321,11084581,-795,0,1763384929,13274.350470699988,359.72619690000283,54115.94089872001 2025-11-17,13:08:51.000,321,11084658,-795,0,1763384930,13274.363943319993,359.6698038600007,54116.09461536 2025-11-17,13:08:52.000,321,11084656,-795,0,1763384931,13274.397624869998,359.6345582100039,54115.9339116 2025-11-17,13:08:53.000,321,11084663,-795,0,1763384932,13274.404361179993,359.55701778000366,54116.19942216001 2025-11-17,13:08:54.000,321,11084644,-795,0,1763384933,13274.417833799998,359.5076738700009,54116.31121608 2025-11-17,13:08:55.000,321,11084574,-795,0,1763384934,13274.444779039994,359.4160351800019,54116.423010000006 2025-11-17,13:08:56.000,321,11084666,-795,0,1763384935,13274.323525459993,359.3878386600045,54116.1435252 2025-11-17,13:08:57.000,321,11084630,-795,0,1763384936,13274.404361179993,359.36669126999914,54116.31121608 2025-11-17,13:08:58.000,321,11084652,-795,0,1763384937,13274.330261769988,359.324396490003,54115.9339116 2025-11-17,13:08:59.000,321,11084610,-795,0,1763384938,13274.505405829994,359.3173473600036,54116.22038352 2025-11-17,13:09:00.000,321,11084619,-795,0,1763384939,13274.55255999999,359.29619996999827,54116.26929336 2025-11-17,13:09:01.000,321,11084672,-795,0,1763384940,13274.532351069989,359.3737403999985,54116.44397136001 2025-11-17,13:09:02.000,321,11084613,-795,0,1763384941,13274.532351069989,359.4019369200032,54116.3880744 2025-11-17,13:09:03.000,321,11084584,-795,0,1763384942,13274.61318678999,359.4160351800019,54116.51384256001 2025-11-17,13:09:04.000,321,11084647,-795,0,1763384943,13274.63339571999,359.5217721299996,54116.50685544 2025-11-17,13:09:05.000,321,11084612,-795,0,1763384944,13274.64013203,359.564066910003,54116.61166224001 2025-11-17,13:09:06.000,321,11084633,-795,0,1763384945,13274.478460589999,359.6345582100039,54115.92692448 2025-11-17,13:09:07.000,321,11084670,-795,0,1763384946,13274.599714169999,359.75439342000027,54116.136538080005 2025-11-17,13:09:08.000,321,11084688,-795,0,1763384947,13274.68054989,359.86013036999793,54116.29025472 2025-11-17,13:09:09.000,321,11084695,-795,0,1763384948,13274.66034096,359.97291645000223,54116.60467512 2025-11-17,13:09:10.000,321,11084636,-795,0,1763384949,13274.59297785999,360.0927516599986,54116.51384256001 2025-11-17,13:09:11.000,321,11084589,-795,0,1763384950,13274.512142139989,360.19848861000355,54116.5278168 2025-11-17,13:09:12.000,321,11084607,-795,0,1763384951,13274.485196899994,360.226685130001,54116.402048640004 2025-11-17,13:09:13.000,321,11084616,-795,0,1763384952,13274.411097489989,360.2196360000016,54116.36012592 2025-11-17,13:09:14.000,321,11084683,-795,0,1763384953,13274.370679629988,360.2196360000016,54116.017757040005 2025-11-17,13:09:15.000,321,11084617,-795,0,1763384954,13274.424570109994,360.2196360000016,54116.22038352 2025-11-17,13:09:16.000,321,11084619,-795,0,1763384955,13274.249426050003,360.2055377400029,54115.92692448 2025-11-17,13:09:17.000,321,11084637,-795,0,1763384956,13274.377415939998,360.13504644000204,54116.39506152001 2025-11-17,13:09:18.000,321,11084642,-795,0,1763384957,13274.411097489989,360.0645551400012,54116.49986832 2025-11-17,13:09:19.000,321,11084592,-795,0,1763384958,13274.417833799998,359.9165234100001,54116.44397136001 2025-11-17,13:09:20.000,321,11084679,-795,0,1763384959,13274.411097489989,359.8460321099992,54116.36711304001 2025-11-17,13:09:21.000,321,11084639,-795,0,1763384960,13274.431306419989,359.6980003799981,54116.255319120006 2025-11-17,13:09:22.000,321,11084667,-795,0,1763384961,13274.471724279989,359.5499686500043,54115.94089872001 2025-11-17,13:09:23.000,321,11084647,-795,0,1763384962,13274.59297785999,359.3878386600045,54116.087628240006 2025-11-17,13:09:24.000,321,11084609,-795,0,1763384963,13274.626659409994,359.23275780000404,54116.04570552 2025-11-17,13:09:25.000,321,11084622,-795,0,1763384964,13274.67381357999,359.08472607000294,54116.38108728 2025-11-17,13:09:26.000,321,11084654,-795,0,1763384965,13274.63339571999,358.8943995599984,54116.03173128001 2025-11-17,13:09:27.000,321,11084647,-795,0,1763384966,13274.707495129995,358.8239082600048,54116.19243504 2025-11-17,13:09:28.000,321,11084641,-795,0,1763384967,13274.74117668,358.71112218000053,54116.304228960005 2025-11-17,13:09:29.000,321,11084621,-795,0,1763384968,13274.8220124,358.66177826999774,54116.34615168001 2025-11-17,13:09:30.000,321,11084658,-795,0,1763384969,13274.78159454,358.5560413200001,54116.066666880004 2025-11-17,13:09:31.000,321,11084670,-795,0,1763384970,13274.626659409994,358.4503043700024,54115.968847200005 2025-11-17,13:09:32.000,321,11084652,-795,0,1763384971,13274.68054989,358.42915698000434,54116.04570552 2025-11-17,13:09:33.000,321,11084632,-795,0,1763384972,13274.64013203,358.44325524000305,54116.40903576 2025-11-17,13:09:34.000,321,11084648,-795,0,1763384973,13274.586241549994,358.42915698000434,54116.49986832 2025-11-17,13:09:35.000,321,11084559,-795,0,1763384974,13274.471724279989,358.39391133000026,54116.53480392001 2025-11-17,13:09:37.000,321,11084611,-795,0,1763384976,13274.235953429998,358.4573535000018,54116.402048640004 2025-11-17,13:09:38.000,321,11084644,-795,0,1763384977,13274.209008190002,358.4503043700024,54116.22038352 2025-11-17,13:09:39.000,321,11084670,-795,0,1763384978,13273.986709960001,358.47850088999985,54116.10160248 2025-11-17,13:09:40.000,321,11084627,-795,0,1763384979,13273.939555789992,358.47850088999985,54116.09461536 2025-11-17,13:09:41.000,321,11084634,-795,0,1763384980,13273.892401619996,358.5207956700033,54116.423010000006 2025-11-17,13:09:42.000,321,11084627,-795,0,1763384981,13273.885665310001,358.50669741000456,54116.54877816 2025-11-17,13:09:43.000,321,11084589,-795,0,1763384982,13273.82503852,358.5489921900007,54116.46493272001 2025-11-17,13:09:44.000,321,11084576,-795,0,1763384983,13273.771148039996,358.4996482799979,54116.44397136001 2025-11-17,13:09:45.000,321,11084635,-795,0,1763384984,13273.67683969999,358.52784480000264,54116.27628048001 2025-11-17,13:09:46.000,321,11084601,-795,0,1763384985,13273.70378494,358.408009589999,54115.97583432 2025-11-17,13:09:47.000,321,11084618,-795,0,1763384986,13273.71725755999,358.37981307000155,54115.86404040001 2025-11-17,13:09:48.000,321,11084649,-795,0,1763384987,13273.84524745,358.3868622000009,54116.066666880004 2025-11-17,13:09:49.000,321,11084640,-795,0,1763384988,13273.905874240001,358.3516165500041,54116.304228960005 2025-11-17,13:09:50.000,321,11084650,-795,0,1763384989,13274.101227229992,358.2881743800026,54116.48589408 2025-11-17,13:09:51.000,321,11084612,-795,0,1763384990,13274.060809369992,358.28112525000324,54116.33217744 2025-11-17,13:09:52.000,321,11084603,-795,0,1763384991,13274.215744499998,358.19653569000366,54116.37410016001 2025-11-17,13:09:53.000,321,11084595,-795,0,1763384992,13274.276371289998,358.14719178000087,54116.40903576 2025-11-17,13:09:54.000,321,11084617,-795,0,1763384993,13274.357207009998,358.08374960999936,54116.0037828 2025-11-17,13:09:55.000,321,11084643,-795,0,1763384994,13274.505405829994,358.11194613000407,54116.15749944001 2025-11-17,13:09:56.000,321,11084633,-795,0,1763384995,13274.6199231,358.02030743999785,54116.24833200001 2025-11-17,13:09:57.000,321,11084688,-795,0,1763384996,13274.518878449999,358.00620917999913,54116.24833200001 2025-11-17,13:09:58.000,321,11084598,-795,0,1763384997,13274.6199231,358.11194613000407,54116.50685544 2025-11-17,13:09:59.000,321,11084608,-795,0,1763384998,13274.512142139989,358.13309352000215,54116.26230624 2025-11-17,13:10:00.000,321,11084613,-795,0,1763384999,13274.626659409994,358.1612900399996,54116.569739520004 2025-11-17,13:10:01.000,321,11084629,-795,0,1763385000,13274.559296309999,358.2388304699998,54116.57672664 2025-11-17,13:10:02.000,321,11084636,-795,0,1763385001,13274.512142139989,358.24587959999917,54116.16448656 2025-11-17,13:10:03.000,321,11084635,-795,0,1763385002,13274.404361179993,358.2881743800026,54116.2133964 2025-11-17,13:10:04.000,321,11084618,-795,0,1763385003,13274.424570109994,358.33046915999876,54116.353138800005 2025-11-17,13:10:05.000,321,11084627,-795,0,1763385004,13274.357207009998,358.4221078499977,54116.63262360001 2025-11-17,13:10:06.000,321,11084682,-795,0,1763385005,13274.316789149998,358.4855500199992,54116.65358496 2025-11-17,13:10:07.000,321,11084676,-795,0,1763385006,13274.155117709997,358.49259914999857,54116.20640928001 2025-11-17,13:10:08.000,321,11084647,-795,0,1763385007,13274.202271879993,358.5560413200001,54116.37410016001 2025-11-17,13:10:09.000,321,11084622,-795,0,1763385008,13274.175326639997,358.5842378400048,54116.42999712 2025-11-17,13:10:10.000,321,11084646,-795,0,1763385009,13274.256162359998,358.59128697000415,54116.11557672 2025-11-17,13:10:11.000,321,11084669,-635,0,1763385010,13274.330261769988,358.6194834900016,54116.12955096001 2025-11-17,13:10:12.000,321,11084620,-795,0,1763385011,13274.431306419989,358.60538523000287,54116.22038352 2025-11-17,13:10:13.000,321,11084619,-795,0,1763385012,13274.464987969994,358.647680009999,54116.53480392001 2025-11-17,13:10:14.000,321,11084649,-795,0,1763385013,13274.525614759994,358.6688274000044,54116.3880744 2025-11-17,13:10:15.000,321,11084606,-795,0,1763385014,13274.559296309999,358.6688274000044,54116.40903576 2025-11-17,13:10:16.000,321,11084602,-795,0,1763385015,13274.70075882,358.64063087999966,54116.45095848 2025-11-17,13:10:17.000,321,11084618,-795,0,1763385016,13274.68054989,358.5489921900007,54116.353138800005 2025-11-17,13:10:18.000,321,11084591,-795,0,1763385017,13274.828748709995,358.5701395799988,54116.08064112001 2025-11-17,13:10:19.000,321,11084592,-795,0,1763385018,13274.86243026,358.57718870999815,54116.073654 2025-11-17,13:10:20.000,321,11084620,-795,0,1763385019,13275.030838009996,358.54194306000136,54116.26230624 2025-11-17,13:10:21.000,321,11084582,-795,0,1763385020,13275.057783249991,358.5701395799988,54116.6675592 2025-11-17,13:10:22.000,321,11084660,-795,0,1763385021,13275.118410039991,358.50669741000456,54116.6675592 2025-11-17,13:10:23.000,321,11084612,-795,0,1763385022,13275.071255869996,358.4503043700024,54116.471919840005 2025-11-17,13:10:24.000,321,11084687,-795,0,1763385023,13275.179036829992,358.4221078499977,54116.590700880006 2025-11-17,13:10:25.000,321,11084637,-795,0,1763385024,13275.179036829992,358.33046915999876,54116.65358496 2025-11-17,13:10:26.000,321,11084606,-795,0,1763385025,13275.239663619992,358.2670269900045,54116.3182032 2025-11-17,13:10:27.000,321,11084658,-795,0,1763385026,13275.192509449997,358.16833916999894,54116.09461536 2025-11-17,13:10:28.000,321,11084663,-795,0,1763385027,13275.333971959997,358.11899526000343,54116.32519032001 2025-11-17,13:10:29.000,321,11084628,-795,0,1763385028,13275.414807679997,358.0414548300032,54116.77935312001 2025-11-17,13:10:30.000,321,11084607,-795,0,1763385029,13275.421543989993,357.9568652700036,54116.772366 2025-11-17,13:10:31.000,321,11084619,-795,0,1763385030,13275.448489230002,357.8934231000021,54116.76537888 2025-11-17,13:10:32.000,321,11084615,-795,0,1763385031,13275.428280300002,357.7524405000004,54116.51384256001 2025-11-17,13:10:33.000,321,11084613,-795,0,1763385032,13275.421543989993,357.7524405000004,54116.60467512 2025-11-17,13:10:34.000,321,11084624,-795,0,1763385033,13275.563006499993,357.72424398000294,54116.353138800005 2025-11-17,13:10:35.000,321,11084618,-795,0,1763385034,13275.583215429993,357.66080181000143,54116.54179104001 2025-11-17,13:10:36.000,321,11084660,-795,0,1763385035,13275.596688049998,357.66080181000143,54116.54877816 2025-11-17,13:10:37.000,321,11084636,-795,0,1763385036,13275.495643399998,357.632605290004,54116.70249480001 2025-11-17,13:10:38.000,321,11084671,-795,0,1763385037,13275.610160669989,357.6678509400008,54116.82127584 2025-11-17,13:10:39.000,321,11084607,-795,0,1763385038,13275.610160669989,357.6467035500027,54116.94704400001 2025-11-17,13:10:40.000,321,11084687,-795,0,1763385039,13275.563006499993,357.6678509400008,54116.9121084 2025-11-17,13:10:41.000,321,11084618,-795,0,1763385040,13275.495643399998,357.6819491999995,54116.94005688 2025-11-17,13:10:42.000,321,11084651,-795,0,1763385041,13275.421543989993,357.68899832999887,54116.5278168 2025-11-17,13:10:43.000,321,11084619,-795,0,1763385042,13275.307026720002,357.6960474599982,54116.590700880006 2025-11-17,13:10:44.000,321,11084633,-795,0,1763385043,13275.414807679997,357.7312931100023,54116.74441752 2025-11-17,13:10:45.000,321,11084620,-795,0,1763385044,13275.374389819997,357.73834224000166,54117.14967048 2025-11-17,13:10:46.000,321,11084623,-795,0,1763385045,13275.300290409992,357.72424398000294,54117.16364472001 2025-11-17,13:10:47.000,321,11084712,-795,0,1763385046,13275.111673729996,357.6819491999995,54116.82127584 2025-11-17,13:10:48.000,321,11084621,-795,0,1763385047,13275.152091589996,357.6960474599982,54116.94005688 2025-11-17,13:10:49.000,321,11084687,-795,0,1763385048,13275.111673729996,357.66080181000143,54116.96101824 2025-11-17,13:10:50.000,321,11084621,-795,0,1763385049,13275.179036829992,357.632605290004,54116.70249480001 2025-11-17,13:10:51.000,321,11084627,-795,0,1763385050,13275.199245759992,357.5621139900031,54116.8422372 2025-11-17,13:10:52.000,321,11084670,-795,0,1763385051,13275.219454689992,357.5339174699984,54116.87717280001 2025-11-17,13:10:53.000,321,11084650,-795,0,1763385052,13275.232927309997,357.5339174699984,54117.191593200005 2025-11-17,13:10:54.000,321,11084643,-795,0,1763385053,13275.293554099997,357.49162269000226,54117.00294096 2025-11-17,13:10:55.000,321,11084626,-795,0,1763385054,13275.307026720002,357.49162269000226,54117.03088944 2025-11-17,13:10:56.000,321,11084619,-795,0,1763385055,13275.354180889997,357.4211313900014,54116.926082640006 2025-11-17,13:10:57.000,321,11084643,-795,0,1763385056,13275.408071370002,357.41408226000203,54116.974992480005 2025-11-17,13:10:58.000,321,11084686,-795,0,1763385057,13275.461961849993,357.4211313900014,54116.75140464001 2025-11-17,13:10:59.000,321,11084610,-795,0,1763385058,13275.502379709993,357.36473834999924,54116.72345616 2025-11-17,13:11:00.000,321,11084621,-795,0,1763385059,13275.556270189998,357.34359096000117,54116.66057208001 2025-11-17,13:11:01.000,321,11084659,-795,0,1763385060,13275.643842219994,357.39293487000396,54117.23351592001 2025-11-17,13:11:02.000,321,11084648,-795,0,1763385061,13275.704469009994,357.3999840000033,54117.23351592001 2025-11-17,13:11:03.000,321,11084639,-795,0,1763385062,13275.697732699999,357.31539444000373,54116.96101824 2025-11-17,13:11:04.000,321,11084606,-795,0,1763385063,13275.690996389989,357.3224435700031,54117.072812160004 2025-11-17,13:11:05.000,321,11084642,-795,0,1763385064,13275.697732699999,357.26605053000094,54117.10076064 2025-11-17,13:11:06.000,321,11084631,-795,0,1763385065,13275.758359489999,357.2237557500048,54116.807301600005 2025-11-17,13:11:07.000,321,11084663,-795,0,1763385066,13275.657314839998,357.16736271000264,54116.68153344001 2025-11-17,13:11:08.000,321,11084635,-795,0,1763385067,13275.765095799994,357.2096574899988,54116.8422372 2025-11-17,13:11:09.000,321,11084634,-795,0,1763385068,13275.81224996999,357.1532644500039,54117.31736136 2025-11-17,13:11:10.000,321,11084620,-795,0,1763385069,13275.83919521,357.18146097000135,54117.25447728001 2025-11-17,13:11:11.000,321,11084610,-795,0,1763385070,13275.81224996999,357.11801879999985,54117.16364472001 2025-11-17,13:11:12.000,321,11084656,-795,0,1763385071,13275.785304729994,357.05457662999834,54117.023902320005 2025-11-17,13:11:13.000,321,11084650,-795,0,1763385072,13275.83919521,357.0052327200028,54117.00294096 2025-11-17,13:11:14.000,321,11084650,-795,0,1763385073,13275.886349379994,356.96998706999875,54116.87018568001 2025-11-17,13:11:15.000,321,11084675,-795,0,1763385074,13275.96044879,356.95588881000003,54116.89114704 2025-11-17,13:11:16.000,321,11084629,-795,0,1763385075,13276.007602959995,356.8994957699979,54116.79332736 2025-11-17,13:11:17.000,321,11084650,-795,0,1763385076,13275.987394029995,356.8149062099983,54116.88415992 2025-11-17,13:11:18.000,321,11084613,-795,0,1763385077,13276.13559284999,356.78670969000086,54117.023902320005 2025-11-17,13:11:19.000,321,11084576,-795,0,1763385078,13276.24337381,356.7373657799981,54117.21954168 2025-11-17,13:11:20.000,321,11084620,-795,0,1763385079,13276.290527979996,356.6527762199985,54117.10774776 2025-11-17,13:11:21.000,321,11084588,-795,0,1763385080,13276.337682149991,356.47654796999996,54116.98896672 2025-11-17,13:11:22.000,321,11084608,-795,0,1763385081,13276.492617279997,356.41310579999845,54116.95403112 2025-11-17,13:11:23.000,321,11084632,-795,0,1763385082,13276.566716690002,356.3355653699982,54116.926082640006 2025-11-17,13:11:24.000,321,11084616,-795,0,1763385083,13276.600398239993,356.2086810300025,54116.87717280001 2025-11-17,13:11:25.000,321,11084634,-795,0,1763385084,13276.674497649998,356.1099932100042,54117.03787656001 2025-11-17,13:11:26.000,321,11084652,-795,0,1763385085,13276.809223849988,356.053600170002,54117.35229696001 2025-11-17,13:11:27.000,321,11084576,-795,0,1763385086,13276.674497649998,355.90556844000093,54117.023902320005 2025-11-17,13:11:28.000,321,11084637,-795,0,1763385087,13276.842905399993,355.91966669999965,54117.23351592001 2025-11-17,13:11:29.000,321,11084645,-795,0,1763385088,13276.842905399993,355.82097888000135,54117.24749016 2025-11-17,13:11:30.000,321,11084664,-795,0,1763385089,13276.876586949998,355.75753670999984,54117.16364472001 2025-11-17,13:11:31.000,321,11084689,-795,0,1763385090,13276.856378019998,355.7152419300037,54117.142683360005 2025-11-17,13:11:32.000,321,11084622,-795,0,1763385091,13276.775542299998,355.7081928000043,54117.03787656001 2025-11-17,13:11:33.000,321,11084640,-795,0,1763385092,13276.667761340002,355.7011436699977,54117.093773520006 2025-11-17,13:11:34.000,321,11084607,-795,0,1763385093,13276.735124439998,355.7434384500011,54117.47107800001 2025-11-17,13:11:35.000,321,11084655,-795,0,1763385094,13276.661025029993,355.7152419300037,54117.41518104 2025-11-17,13:11:36.000,321,11084615,-795,0,1763385095,13276.546507760002,355.7504875800005,54117.40120680001 2025-11-17,13:11:37.000,321,11084629,-795,0,1763385096,13276.391572629997,355.67294715000025,54117.28941288 2025-11-17,13:11:38.000,321,11084669,-795,0,1763385097,13276.357891079992,355.687045409999,54117.142683360005 2025-11-17,13:11:39.000,321,11084650,-795,0,1763385098,13276.26358274,355.6306523700041,54116.94704400001 2025-11-17,13:11:40.000,321,11084634,-795,0,1763385099,13276.337682149991,355.60950497999875,54117.072812160004 2025-11-17,13:11:41.000,321,11084681,-795,0,1763385100,13276.357891079992,355.5390136799979,54117.17761896 2025-11-17,13:11:42.000,321,11084677,-795,0,1763385101,13276.317473219991,355.47557151000365,54117.45710376 2025-11-17,13:11:43.000,321,11084590,-795,0,1763385102,13276.324209530001,355.3839328200047,54117.40120680001 2025-11-17,13:11:44.000,321,11084651,-795,0,1763385103,13276.290527979996,355.29934325999784,54117.2964 2025-11-17,13:11:45.000,321,11084634,-795,0,1763385104,13276.378100009992,355.2077045699989,54117.25447728001 2025-11-17,13:11:46.000,321,11084594,-795,0,1763385105,13276.431990489997,355.10196762000123,54117.359284080005 2025-11-17,13:11:47.000,321,11084637,-795,0,1763385106,13276.398308939992,354.96803414999886,54116.93306976 2025-11-17,13:11:48.000,321,11084648,-795,0,1763385107,13276.553244069997,354.8763954599999,54117.10774776 2025-11-17,13:11:49.000,321,11084627,-795,0,1763385108,13276.667761340002,354.7777076400016,54117.19858032 2025-11-17,13:11:50.000,321,11084697,-795,0,1763385109,13276.728388129988,354.75656025000353,54117.54793632001 2025-11-17,13:11:51.000,321,11084617,-795,0,1763385110,13276.741860749993,354.60852852000244,54117.54094920001 2025-11-17,13:11:52.000,321,11084659,-795,0,1763385111,13276.741860749993,354.50984070000413,54117.45710376 2025-11-17,13:11:53.000,321,11084664,-795,0,1763385112,13276.721651819993,354.453447660002,54117.54094920001 2025-11-17,13:11:54.000,321,11084635,-795,0,1763385113,13276.748597059988,354.3688581000024,54117.47107800001 2025-11-17,13:11:55.000,321,11084613,-795,0,1763385114,13276.701442889993,354.3054159300009,54117.35229696001 2025-11-17,13:11:56.000,321,11084650,-795,0,1763385115,13276.694706579998,354.26312115000474,54117.429155280006 2025-11-17,13:11:57.000,321,11084647,-795,0,1763385116,13276.533035139997,354.1785315899979,54117.17063184 2025-11-17,13:11:58.000,321,11084628,-795,0,1763385117,13276.492617279997,354.16443332999916,54117.62479464 2025-11-17,13:11:59.000,321,11084604,-795,0,1763385118,13276.438726799992,354.1080402900043,54117.60383328 2025-11-17,13:12:00.000,321,11084673,-795,0,1763385119,13276.330945839996,354.00230333999934,54117.61780752001 2025-11-17,13:12:01.000,321,11084615,-795,0,1763385120,13276.15580177999,353.95295943000383,54117.35229696001 2025-11-17,13:12:02.000,321,11084685,-795,0,1763385121,13276.04128451,353.90361552000104,54117.42216816001 2025-11-17,13:12:03.000,321,11084684,-795,0,1763385122,13275.98065772,353.776731179998,54117.121722 2025-11-17,13:12:04.000,321,11084627,-795,0,1763385123,13276.068229749995,353.7132890100038,54117.26845152 2025-11-17,13:12:05.000,321,11084647,-795,0,1763385124,13276.02107558,353.67099423000036,54117.20556744001 2025-11-17,13:12:06.000,321,11084642,-795,0,1763385125,13276.04128451,353.5793555400014,54117.45011664001 2025-11-17,13:12:07.000,321,11084656,-795,0,1763385126,13275.926767239995,353.4172255500016,54117.10774776 2025-11-17,13:12:08.000,321,11084623,-795,0,1763385127,13276.04128451,353.38902903000417,54117.24749016 2025-11-17,13:12:09.000,321,11084615,-795,0,1763385128,13276.11538391999,353.332635990002,54117.2964 2025-11-17,13:12:10.000,321,11084634,-795,0,1763385129,13276.24337381,353.2339481700037,54117.2964 2025-11-17,13:12:11.000,321,11084627,-795,0,1763385130,13276.297264289991,353.1916533900003,54116.96800536001 2025-11-17,13:12:12.000,321,11084623,-795,0,1763385131,13276.391572629997,353.16345687000285,54116.926082640006 2025-11-17,13:12:13.000,321,11084632,-795,0,1763385132,13276.438726799992,353.07886731000326,54116.80031448001 2025-11-17,13:12:14.000,321,11084682,-795,0,1763385133,13276.559980379992,353.0718181800039,54117.33133560001 2025-11-17,13:12:15.000,321,11084586,-795,0,1763385134,13276.580189309992,353.06476905000454,54117.27543864 2025-11-17,13:12:16.000,321,11084624,-795,0,1763385135,13276.654288719998,352.9731303599983,54117.24749016 2025-11-17,13:12:17.000,321,11084631,-795,0,1763385136,13276.472408349997,352.91673732000345,54117.00294096 2025-11-17,13:12:18.000,321,11084591,-795,0,1763385137,13276.506089900002,352.9378847100015,54117.10076064 2025-11-17,13:12:19.000,321,11084620,-795,0,1763385138,13276.391572629997,352.87444254,54116.80031448001 2025-11-17,13:12:20.000,321,11084631,-795,0,1763385139,13276.438726799992,352.86739341000066,54117.01691520001 2025-11-17,13:12:21.000,321,11084611,-795,0,1763385140,13276.324209530001,352.81804949999787,54117.00294096 2025-11-17,13:12:22.000,321,11084657,-795,0,1763385141,13276.229901189996,352.74050906999764,54117.26845152 2025-11-17,13:12:23.000,321,11084630,-795,0,1763385142,13276.14232916,352.67001777000405,54117.24749016 2025-11-17,13:12:24.000,321,11084662,-795,0,1763385143,13276.00086665,352.5360843000017,54117.072812160004 2025-11-17,13:12:25.000,321,11084630,-795,0,1763385144,13275.866140449994,352.40919995999866,54117.0518508 2025-11-17,13:12:26.000,321,11084659,-795,0,1763385145,13275.845931519994,352.303463010001,54117.10774776 2025-11-17,13:12:27.000,321,11084636,-795,0,1763385146,13275.744886869994,352.11313650000375,54116.50685544 2025-11-17,13:12:28.000,321,11084615,-795,0,1763385147,13275.738150559999,352.0073995499988,54116.64659784 2025-11-17,13:12:29.000,321,11084650,-795,0,1763385148,13275.778568419999,351.8946134700018,54116.72345616 2025-11-17,13:12:30.000,321,11084651,-795,0,1763385149,13275.738150559999,351.81707304000156,54116.96800536001 2025-11-17,13:12:31.000,321,11084615,-795,0,1763385150,13275.697732699999,351.7113360900039,54116.926082640006 2025-11-17,13:12:32.000,321,11084670,-795,0,1763385151,13275.677523769999,351.55625523000344,54116.88415992 2025-11-17,13:12:33.000,321,11084648,-795,0,1763385152,13275.623633289993,351.4787148000032,54116.72345616 2025-11-17,13:12:34.000,321,11084693,-795,0,1763385153,13275.529324949988,351.4293708900004,54116.569739520004 2025-11-17,13:12:35.000,321,11084660,-795,0,1763385154,13275.536061259998,351.4152726300017,54116.54179104001 2025-11-17,13:12:36.000,321,11084620,-795,0,1763385155,13275.488907090003,351.3377322000015,54116.46493272001 2025-11-17,13:12:37.000,321,11084680,-795,0,1763385156,13275.387862440002,351.2390443800032,54116.353138800005 2025-11-17,13:12:38.000,321,11084619,-795,0,1763385157,13275.307026720002,351.29543741999805,54116.758391760006 2025-11-17,13:12:39.000,321,11084566,-795,0,1763385158,13275.138618969992,351.24609351000254,54116.69550768 2025-11-17,13:12:40.000,321,11084596,-795,0,1763385159,13275.064519560001,351.26019177000126,54116.80031448001 2025-11-17,13:12:41.000,321,11084603,-795,0,1763385160,13274.84222133,351.21084785999847,54116.71646904 2025-11-17,13:12:42.000,321,11084628,-795,0,1763385161,13274.69402250999,351.19674959999975,54116.79332736 2025-11-17,13:12:43.000,321,11084643,-795,0,1763385162,13274.464987969994,351.1192091699995,54116.38108728 2025-11-17,13:12:44.000,321,11084671,-795,0,1763385163,13274.296580219998,351.13330742999824,54116.36711304001 2025-11-17,13:12:45.000,321,11084675,-795,0,1763385164,13274.262898669993,351.069865260004,54116.520829680005 2025-11-17,13:12:46.000,321,11084653,-795,0,1763385165,13274.101227229992,351.06281613000465,54116.69550768 2025-11-17,13:12:47.000,321,11084654,-795,0,1763385166,13273.932819479996,350.9782265699978,54116.402048640004 2025-11-17,13:12:48.000,321,11084610,-795,0,1763385167,13273.892401619996,350.9782265699978,54116.50685544 2025-11-17,13:12:49.000,321,11084691,-795,0,1763385168,13273.831774829996,350.942980920001,54116.43698424 2025-11-17,13:12:50.000,321,11084665,-795,0,1763385169,13273.818302209991,350.86544049000076,54116.402048640004 2025-11-17,13:12:51.000,321,11084624,-795,0,1763385170,13273.75767541999,350.76675267000246,54115.850066160005 2025-11-17,13:12:52.000,321,11084670,-795,0,1763385171,13273.912610549996,350.68921224000223,54116.20640928001 2025-11-17,13:12:53.000,321,11084628,-795,0,1763385172,13274.020391509992,350.611671810002,54116.19942216001 2025-11-17,13:12:54.000,321,11084648,-795,0,1763385173,13274.033864129997,350.54118051000114,54116.423010000006 2025-11-17,13:12:55.000,321,11084630,-795,0,1763385174,13274.020391509992,350.44249269000284,54116.22038352 2025-11-17,13:12:56.000,321,11084650,-795,0,1763385175,13274.054073059997,350.39314878000005,54116.17846080001 2025-11-17,13:12:57.000,321,11084639,-795,0,1763385176,13274.040600439992,350.32970660999854,54116.15051232 2025-11-17,13:12:58.000,321,11084641,-795,0,1763385177,13274.114699849997,350.280362700003,54116.03173128001 2025-11-17,13:12:59.000,321,11084594,-795,0,1763385178,13274.107963540002,350.19577314000344,54115.633465440005 2025-11-17,13:13:00.000,321,11084599,-795,0,1763385179,13274.114699849997,350.15347836,54115.752246480006 2025-11-17,13:13:01.000,321,11084617,-795,0,1763385180,13274.094490919997,350.09708531999786,54115.77320784001 2025-11-17,13:13:02.000,321,11084585,-795,0,1763385181,13274.040600439992,350.0900361899985,54115.91295024001 2025-11-17,13:13:03.000,321,11084626,-795,0,1763385182,13273.966501030001,350.09708531999786,54116.04570552 2025-11-17,13:13:04.000,321,11084653,-795,0,1763385183,13273.892401619996,350.09708531999786,54116.0037828 2025-11-17,13:13:05.000,321,11084608,-795,0,1763385184,13273.798093279991,350.0688888000004,54115.99679568 2025-11-17,13:13:06.000,321,11084664,-795,0,1763385185,13273.777884349991,350.0195448900049,54116.05967976001 2025-11-17,13:13:07.000,321,11084666,-795,0,1763385186,13273.57579504999,349.96315185000276,54115.65442680001 2025-11-17,13:13:08.000,321,11084653,-795,0,1763385187,13273.508431949995,349.9772501100015,54115.73827224 2025-11-17,13:13:09.000,321,11084690,-795,0,1763385188,13273.387178369994,349.94905359000404,54115.80814344 2025-11-17,13:13:10.000,321,11084652,-795,0,1763385189,13273.286133719994,349.94905359000404,54116.10160248 2025-11-17,13:13:11.000,321,11084663,-795,0,1763385190,13273.178352759998,349.9067588100006,54116.02474416 2025-11-17,13:13:12.000,321,11084685,-795,0,1763385191,13272.996472389998,349.9067588100006,54115.84307904001 2025-11-17,13:13:13.000,321,11084619,-795,0,1763385192,13272.929109290002,349.8574148999978,54115.79416920001 2025-11-17,13:13:14.000,321,11084624,-795,0,1763385193,13272.848273570002,349.7939727300036,54115.73827224 2025-11-17,13:13:15.000,321,11084647,-795,0,1763385194,13272.733756299996,349.73757969000144,54115.45878744001 2025-11-17,13:13:16.000,321,11084633,-795,0,1763385195,13272.713547369996,349.7305305600021,54115.4448132 2025-11-17,13:13:17.000,321,11084625,-795,0,1763385196,13272.632711649996,349.6811866499993,54115.28410944 2025-11-17,13:13:18.000,321,11084604,-795,0,1763385197,13272.652920579996,349.65299013000185,54115.6893624 2025-11-17,13:13:19.000,321,11084653,-795,0,1763385198,13272.646184270001,349.5754497000016,54115.67538816001 2025-11-17,13:13:20.000,321,11084638,-795,0,1763385199,13272.639447959991,349.5613514400029,54115.65442680001 2025-11-17,13:13:21.000,321,11084674,-795,0,1763385200,13272.592293789996,349.4767618800033,54115.6194912 2025-11-17,13:13:22.000,321,11084658,-795,0,1763385201,13272.578821169991,349.42741797000053,54115.374942 2025-11-17,13:13:23.000,321,11084663,-795,0,1763385202,13272.54513962,349.3498775400003,54115.20725112 2025-11-17,13:13:24.000,321,11084630,-795,0,1763385203,13272.531666999996,349.2370914600033,54115.19327688001 2025-11-17,13:13:25.000,321,11084645,-795,0,1763385204,13272.52493069,349.1736492900018,54115.15834128 2025-11-17,13:13:26.000,321,11084580,-795,0,1763385205,13272.578821169991,349.1384036399977,54115.54962 2025-11-17,13:13:27.000,321,11084644,-795,0,1763385206,13272.33631400999,348.9903719100039,54115.15834128 2025-11-17,13:13:28.000,321,11084654,-795,0,1763385207,13272.42388604,349.0397158199994,54115.32603216 2025-11-17,13:13:29.000,321,11084628,-795,0,1763385208,13272.38346818,348.9551262599998,54115.35398064 2025-11-17,13:13:30.000,321,11084647,-795,0,1763385209,13272.35652293999,348.93397887000174,54115.28410944 2025-11-17,13:13:31.000,321,11084616,-795,0,1763385210,13272.17464256999,348.8916840899983,54114.96968904 2025-11-17,13:13:32.000,321,11084594,-795,0,1763385211,13272.248741979995,348.919880610003,54115.130392800005 2025-11-17,13:13:33.000,321,11084635,-795,0,1763385212,13272.18137888,348.89873321999767,54115.10244432001 2025-11-17,13:13:34.000,321,11084641,-795,0,1763385213,13272.080334229999,348.9410280000011,54115.25616096 2025-11-17,13:13:35.000,321,11084615,-795,0,1763385214,13272.039916369999,348.94807713000046,54115.26314808 2025-11-17,13:13:36.000,321,11084658,-795,0,1763385215,13271.965816959993,348.99742104000325,54115.33301928 2025-11-17,13:13:37.000,321,11084653,-795,0,1763385216,13271.770463970002,349.0397158199994,54115.03257312001 2025-11-17,13:13:38.000,321,11084671,-795,0,1763385217,13271.810881830002,349.11020712000027,54115.03257312001 2025-11-17,13:13:39.000,321,11084617,-795,0,1763385218,13271.756991349997,349.14545277000434,54114.87885648 2025-11-17,13:13:40.000,321,11084631,-795,0,1763385219,13271.777200279997,349.2300423300039,54115.03257312001 2025-11-17,13:13:41.000,321,11084633,-795,0,1763385220,13271.730046110002,349.29348449999816,54114.9906504 2025-11-17,13:13:42.000,321,11084671,-795,0,1763385221,13271.730046110002,349.3710249299984,54115.27712232 2025-11-17,13:13:43.000,321,11084631,-795,0,1763385222,13271.561638359992,349.4203688400012,54115.06750872 2025-11-17,13:13:44.000,321,11084661,-755,0,1763385223,13271.568374670002,349.45561448999797,54115.12340568001 2025-11-17,13:13:45.000,321,11084664,-795,0,1763385224,13271.561638359992,349.55430231000355,54115.179302640005 2025-11-17,13:13:46.000,321,11084652,-795,0,1763385225,13271.581847289992,349.5120075300001,54115.05353448001 2025-11-17,13:13:47.000,321,11084659,-795,0,1763385226,13271.521220499992,349.4344670999999,54114.52950048001 2025-11-17,13:13:48.000,321,11084594,-795,0,1763385227,13271.588583600002,349.46971275000396,54114.71815272001 2025-11-17,13:13:49.000,321,11084660,-795,0,1763385228,13271.602056219992,349.4626636200046,54114.82295952 2025-11-17,13:13:50.000,321,11084646,-795,0,1763385229,13271.615528839997,349.42741797000053,54115.0954572 2025-11-17,13:13:51.000,321,11084614,-795,0,1763385230,13271.602056219992,349.3992214500031,54115.060521600004 2025-11-17,13:13:52.000,321,11084655,-795,0,1763385231,13271.608792530002,349.27938623999944,54114.892830720004 2025-11-17,13:13:53.000,321,11084624,-795,0,1763385232,13271.575110979997,349.2300423300039,54114.88584360001 2025-11-17,13:13:54.000,321,11084665,-795,0,1763385233,13271.548165740001,349.13135450999835,54114.66924288001 2025-11-17,13:13:55.000,321,11084659,-795,0,1763385234,13271.635737769997,349.08201060000283,54114.627320160005 2025-11-17,13:13:56.000,321,11084641,-795,0,1763385235,13271.568374670002,348.99742104000325,54114.58539744 2025-11-17,13:13:57.000,321,11084699,-795,0,1763385236,13271.467330020001,348.89873321999767,54114.44565504 2025-11-17,13:13:58.000,321,11084682,-795,0,1763385237,13271.480802639991,348.8916840899983,54114.82994664 2025-11-17,13:13:59.000,321,11084620,-795,0,1763385238,13271.453857399996,348.84938931000215,54114.83693376001 2025-11-17,13:14:00.000,321,11084665,-795,0,1763385239,13271.3864943,348.78594714000064,54114.82994664 2025-11-17,13:14:01.000,321,11084671,-795,0,1763385240,13271.33934012999,348.7718488800019,54114.77404968 2025-11-17,13:14:02.000,321,11084667,-795,0,1763385241,13271.191141309995,348.7436523600045,54114.4666164 2025-11-17,13:14:03.000,321,11084621,-795,0,1763385242,13271.12377821,348.75070149000385,54114.18014448 2025-11-17,13:14:04.000,321,11084676,-795,0,1763385243,13271.069887729995,348.78594714000064,54114.23604144001 2025-11-17,13:14:05.000,321,11084680,-795,0,1763385244,13271.14398714,348.75070149000385,54114.48059064001 2025-11-17,13:14:06.000,321,11084664,-795,0,1763385245,13271.049678799995,348.8141436599981,54114.77404968 2025-11-17,13:14:07.000,321,11084610,-795,0,1763385246,13270.854325809989,348.83529105000343,54114.44565504 2025-11-17,13:14:08.000,321,11084616,-795,0,1763385247,13270.827380569994,348.8916840899983,54114.69020424001 2025-11-17,13:14:09.000,321,11084597,-795,0,1763385248,13270.753281159989,348.8775858299996,54114.676230000005 2025-11-17,13:14:10.000,321,11084635,-795,0,1763385249,13270.726335919993,348.8282419200041,54114.51552624 2025-11-17,13:14:11.000,321,11084632,-795,0,1763385250,13270.605082339993,348.8564384400015,54114.45264216001 2025-11-17,13:14:12.000,321,11084640,-795,0,1763385251,13270.537719239997,348.84938931000215,54114.31988688 2025-11-17,13:14:13.000,321,11084678,-795,0,1763385252,13270.396256729997,348.8423401800028,54114.36879672 2025-11-17,13:14:14.000,321,11084676,-795,0,1763385253,13270.409729350002,348.88463495999895,54114.795011040005 2025-11-17,13:14:15.000,321,11084632,-755,0,1763385254,13270.295212079996,348.87053670000023,54114.71815272001 2025-11-17,13:14:16.000,321,11084738,-795,0,1763385255,13270.214376359996,348.8211927900047,54114.70417848 2025-11-17,13:14:17.000,321,11084660,-795,0,1763385256,13269.93818764999,348.8141436599981,54114.291938400005 2025-11-17,13:14:18.000,321,11084663,-795,0,1763385257,13269.97860550999,348.8070945299987,54114.173157360005 2025-11-17,13:14:19.000,321,11084640,-795,0,1763385258,13269.85735192999,348.78594714000064,54114.09629904001 2025-11-17,13:14:20.000,321,11084687,-795,0,1763385259,13269.88429717,348.8282419200041,54114.28495128001 2025-11-17,13:14:21.000,321,11084632,-795,0,1763385260,13269.79672513999,348.88463495999895,54114.3967452 2025-11-17,13:14:22.000,321,11084628,-795,0,1763385261,13269.742834659999,348.91283148000366,54114.52251336001 2025-11-17,13:14:23.000,321,11084586,-795,0,1763385262,13269.581163219998,348.91283148000366,54114.30591264 2025-11-17,13:14:24.000,321,11084632,-795,0,1763385263,13269.513800119988,348.91283148000366,54114.30591264 2025-11-17,13:14:25.000,321,11084600,-795,0,1763385264,13269.392546540003,348.99742104000325,54114.31289976001 2025-11-17,13:14:26.000,321,11084601,-795,0,1763385265,13269.345392369993,349.0185684300013,54114.075337680006 2025-11-17,13:14:27.000,321,11084652,-795,0,1763385266,13269.129830450001,348.9833227800045,54113.837775600005 2025-11-17,13:14:28.000,321,11084684,-795,0,1763385267,13269.150039380002,349.0397158199994,54114.005466480005 2025-11-17,13:14:29.000,321,11084636,-795,0,1763385268,13269.109621520001,349.1031579900009,54114.2570028 2025-11-17,13:14:30.000,321,11084649,-795,0,1763385269,13268.961422699991,349.11020712000027,54114.10328616 2025-11-17,13:14:31.000,321,11084601,-795,0,1763385270,13268.921004839991,349.1736492900018,54114.25001568 2025-11-17,13:14:32.000,321,11084670,-795,0,1763385271,13268.86711436,349.1666001600024,54114.243028560006 2025-11-17,13:14:33.000,321,11084641,-795,0,1763385272,13268.71891553999,349.1172562499996,54114.06835056001 2025-11-17,13:14:34.000,321,11084688,-795,0,1763385273,13268.71891553999,349.11020712000027,54113.6980332 2025-11-17,13:14:35.000,321,11084647,-795,0,1763385274,13268.69870660999,349.1031579900009,54113.80284 2025-11-17,13:14:36.000,321,11084638,-795,0,1763385275,13268.69870660999,349.1384036399977,54113.80982712001 2025-11-17,13:14:37.000,321,11084682,-795,0,1763385276,13268.570716719994,349.0749614700035,54113.81681424 2025-11-17,13:14:38.000,321,11084627,-795,0,1763385277,13268.61787088999,349.09610886000155,54113.97751800001 2025-11-17,13:14:39.000,321,11084619,-795,0,1763385278,13268.611134579995,349.124305379999,54113.97053088 2025-11-17,13:14:40.000,321,11084690,-795,0,1763385279,13268.56398041,349.13135450999835,54113.97053088 2025-11-17,13:14:41.000,321,11084641,-795,0,1763385280,13268.489880999994,349.124305379999,54113.98450512 2025-11-17,13:14:42.000,321,11084651,-795,0,1763385281,13268.442726829999,349.11020712000027,54113.523355200006 2025-11-17,13:14:43.000,321,11084684,-795,0,1763385282,13268.334945869989,349.1384036399977,54113.46047112 2025-11-17,13:14:44.000,321,11084678,-795,0,1763385283,13268.395572659989,349.2300423300039,54113.670084720005 2025-11-17,13:14:45.000,321,11084621,-795,0,1763385284,13268.321473249998,349.2864353699988,54113.93559528 2025-11-17,13:14:46.000,321,11084656,-795,0,1763385285,13268.301264319998,349.3357792800016,54113.82380136 2025-11-17,13:14:47.000,321,11084626,-795,0,1763385286,13268.065493469992,349.3146318900035,54113.523355200006 2025-11-17,13:14:48.000,321,11084647,-795,0,1763385287,13268.011602990002,349.4344670999999,54113.47444536001 2025-11-17,13:14:49.000,321,11084659,-795,0,1763385288,13268.038548229997,349.4838110100027,54113.60720064 2025-11-17,13:14:50.000,321,11084662,-795,0,1763385289,13267.998130369997,349.58954796000035,54113.355664320006 2025-11-17,13:14:51.000,321,11084648,-795,0,1763385290,13267.930767270002,349.63889187000314,54113.39758704001 2025-11-17,13:14:52.000,321,11084678,-795,0,1763385291,13267.883613099992,349.7305305600021,54113.355664320006 2025-11-17,13:14:53.000,321,11084635,-795,0,1763385292,13267.816249999996,349.80102186000295,54113.551303680004 2025-11-17,13:14:54.000,321,11084640,-795,0,1763385293,13267.70846904,349.93495532999805,54113.47444536001 2025-11-17,13:14:55.000,321,11084642,-795,0,1763385294,13267.694996419996,350.040692280003,54113.64912336 2025-11-17,13:14:56.000,321,11084613,-795,0,1763385295,13267.634369629995,350.15347836,54113.621174880005 2025-11-17,13:14:57.000,321,11084632,-795,0,1763385296,13267.513116049995,350.1887240100041,54113.36265144 2025-11-17,13:14:58.000,321,11084650,-795,0,1763385297,13267.52658867,350.29446096000174,54113.09015376001 2025-11-17,13:14:59.000,321,11084635,-795,0,1763385298,13267.46596188,350.30855922000046,54113.15303784 2025-11-17,13:15:00.000,321,11084668,-795,0,1763385299,13267.5467976,350.4001979099994,54113.25085752 2025-11-17,13:15:01.000,321,11084648,-795,0,1763385300,13267.553533909995,350.4706892100003,54113.64213624001 2025-11-17,13:15:02.000,321,11084670,-795,0,1763385301,13267.50637974,350.4706892100003,54113.60720064 2025-11-17,13:15:03.000,321,11084619,-795,0,1763385302,13267.452489259995,350.44249269000284,54113.39059992 2025-11-17,13:15:04.000,321,11084680,-795,0,1763385303,13267.44575295,350.4706892100003,54113.37662568001 2025-11-17,13:15:05.000,321,11084640,-795,0,1763385304,13267.41880770999,350.4636400800009,54113.32771584001 2025-11-17,13:15:06.000,321,11084666,-795,0,1763385305,13267.492907119995,350.4636400800009,54113.25085752 2025-11-17,13:15:07.000,321,11084631,-795,0,1763385306,13267.351444609994,350.37905052000133,54112.92246288001 2025-11-17,13:15:08.000,321,11084609,-795,0,1763385307,13267.52658867,350.47773833999963,54113.27181888 2025-11-17,13:15:09.000,321,11084665,-795,0,1763385308,13267.573742839995,350.49183659999835,54113.65611048 2025-11-17,13:15:10.000,321,11084639,-795,0,1763385309,13267.60068807999,350.52003312000306,54113.66309760001 2025-11-17,13:15:11.000,321,11084624,-795,0,1763385310,13267.56700653,350.50593486000434,54113.66309760001 2025-11-17,13:15:12.000,321,11084663,-795,0,1763385311,13267.492907119995,350.5482296400005,54113.46745824 2025-11-17,13:15:13.000,321,11084650,-795,0,1763385312,13267.45922556999,350.58347529000457,54113.53732944 2025-11-17,13:15:14.000,321,11084645,-795,0,1763385313,13267.42554402,350.70331050000095,54113.41156128 2025-11-17,13:15:15.000,321,11084685,-795,0,1763385314,13267.351444609994,350.7808509300012,54113.42553552001 2025-11-17,13:15:16.000,321,11084621,-795,0,1763385315,13267.203245789999,350.8724896200001,54113.39758704001 2025-11-17,13:15:17.000,321,11084706,-795,0,1763385316,13266.947266009993,351.0416687399993,54113.5582908 2025-11-17,13:15:18.000,321,11084639,-795,0,1763385317,13266.920320769997,351.2178969899978,54113.718994560004 2025-11-17,13:15:19.000,321,11084625,-795,0,1763385318,13266.785594569992,351.32363394000276,54113.7679044 2025-11-17,13:15:20.000,321,11084667,-795,0,1763385319,13266.617186819996,351.4787148000032,54113.86572408 2025-11-17,13:15:21.000,321,11084609,-795,0,1763385320,13266.48246061999,351.5492061000041,54113.837775600005 2025-11-17,13:15:22.000,321,11084640,-795,0,1763385321,13266.23995345999,351.65494305000175,54113.34169008 2025-11-17,13:15:23.000,321,11084596,-795,0,1763385322,13266.192799289995,351.7606799999994,54113.46745824 2025-11-17,13:15:24.000,321,11084648,-795,0,1763385323,13266.19953559999,351.85231868999836,54113.551303680004 2025-11-17,13:15:25.000,321,11084633,-795,0,1763385324,13266.19953559999,352.0073995499988,54113.8727112 2025-11-17,13:15:26.000,321,11084595,-795,0,1763385325,13266.14564512,352.1060873700044,54113.76091728001 2025-11-17,13:15:27.000,321,11084611,-795,0,1763385326,13266.14564512,352.1695295399986,54113.48143248 2025-11-17,13:15:28.000,321,11084663,-795,0,1763385327,13266.2668987,352.303463010001,54113.53034232 2025-11-17,13:15:29.000,321,11084662,-795,0,1763385328,13266.40836121,352.3457577900044,54113.67707184 2025-11-17,13:15:30.000,321,11084629,-795,0,1763385329,13266.54982372,352.44444561000273,54113.43252264 2025-11-17,13:15:31.000,321,11084664,-795,0,1763385330,13266.657604679996,352.55723168999975,54113.523355200006 2025-11-17,13:15:32.000,321,11084676,-795,0,1763385331,13266.772121950002,352.64182124999934,54113.44649688001 2025-11-17,13:15:33.000,321,11084647,-795,0,1763385332,13266.879902909997,352.7123125500002,54113.73296880001 2025-11-17,13:15:34.000,321,11084640,-795,0,1763385333,13267.034838039988,352.83214776000386,54113.858736960006 2025-11-17,13:15:35.000,321,11084663,-795,0,1763385334,13267.122410069998,352.83214776000386,54113.84476272 2025-11-17,13:15:36.000,321,11084673,-795,0,1763385335,13267.183036859999,352.91673732000345,54113.82380136 2025-11-17,13:15:37.000,321,11084682,-795,0,1763385336,13267.129146379993,352.8814916699994,54113.63514912 2025-11-17,13:15:38.000,321,11084632,-795,0,1763385337,13267.196509479989,352.8955899299981,54113.53732944 2025-11-17,13:15:39.000,321,11084628,-795,0,1763385338,13267.25713626999,352.9590320999996,54113.551303680004 2025-11-17,13:15:40.000,321,11084677,-795,0,1763385339,13267.351444609994,352.9942777500037,54113.71200744001 2025-11-17,13:15:41.000,321,11084674,-795,0,1763385340,13267.43901663999,352.9872286200043,54114.075337680006 2025-11-17,13:15:42.000,321,11084647,-795,0,1763385341,13267.452489259995,353.03657252999983,54114.11027328 2025-11-17,13:15:43.000,321,11084599,-795,0,1763385342,13267.432280329995,353.0577199199979,54113.85174984001 2025-11-17,13:15:44.000,321,11084588,-795,0,1763385343,13267.45922556999,353.0859164400026,54113.956556640005 2025-11-17,13:15:45.000,321,11084687,-795,0,1763385344,13267.472698189995,353.1070638300007,54114.04738920001 2025-11-17,13:15:46.000,321,11084653,-795,0,1763385345,13267.452489259995,353.10001470000134,54113.76091728001 2025-11-17,13:15:47.000,321,11084635,-795,0,1763385346,13267.452489259995,353.11411296000006,54113.63514912 2025-11-17,13:15:48.000,321,11084646,-795,0,1763385347,13267.45922556999,353.1705060000022,54113.73296880001 2025-11-17,13:15:49.000,321,11084649,-795,0,1763385348,13267.62089700999,353.3185377300033,54114.13822176 2025-11-17,13:15:50.000,321,11084635,-795,0,1763385349,13267.58047914999,353.36083250999945,54114.18713160001 2025-11-17,13:15:51.000,321,11084616,-795,0,1763385350,13267.60742439,353.44542206999904,54114.18713160001 2025-11-17,13:15:52.000,321,11084635,-795,0,1763385351,13267.54006128999,353.45952032999776,54113.98450512 2025-11-17,13:15:53.000,321,11084623,-795,0,1763385352,13267.573742839995,353.5864046700008,54114.075337680006 2025-11-17,13:15:54.000,321,11084651,-795,0,1763385353,13267.634369629995,353.65689597000164,54113.89367256 2025-11-17,13:15:55.000,321,11084644,-795,0,1763385354,13267.64784225,353.73443640000187,54113.94956952001 2025-11-17,13:15:56.000,321,11084653,-795,0,1763385355,13267.634369629995,353.78378031000466,54113.84476272 2025-11-17,13:15:57.000,321,11084635,-795,0,1763385356,13267.64110593999,353.8472224799989,54114.173157360005 2025-11-17,13:15:58.000,321,11084625,-795,0,1763385357,13267.72867797,353.88246813000296,54114.27796416 2025-11-17,13:15:59.000,321,11084602,-795,0,1763385358,13267.802777379991,353.95295943000383,54114.35482248001 2025-11-17,13:16:00.000,321,11084730,-795,0,1763385359,13267.829722620001,353.99525421,54114.45264216001 2025-11-17,13:16:01.000,321,11084668,-795,0,1763385360,13267.897085719997,354.0234507300047,54114.51552624 2025-11-17,13:16:02.000,321,11084657,-795,0,1763385361,13267.890349410001,354.00230333999934,54114.11027328 2025-11-17,13:16:03.000,321,11084674,-795,0,1763385362,13267.937503579997,354.0234507300047,54114.16617024001 2025-11-17,13:16:04.000,321,11084634,-795,0,1763385363,13268.065493469992,354.10099115999765,54114.410719440006 2025-11-17,13:16:05.000,321,11084645,-795,0,1763385364,13268.078966089997,354.12918768000236,54114.725139840004 2025-11-17,13:16:06.000,321,11084647,-795,0,1763385365,13268.078966089997,354.21377724000195,54114.61334592 2025-11-17,13:16:07.000,321,11084647,-795,0,1763385366,13268.038548229997,354.1855807200045,54114.35482248001 2025-11-17,13:16:08.000,321,11084651,-795,0,1763385367,13268.166538119993,354.3054159300009,54114.73212696 2025-11-17,13:16:09.000,321,11084615,-795,0,1763385368,13268.146329189993,354.41115287999855,54114.71815272001 2025-11-17,13:16:10.000,321,11084601,-795,0,1763385369,13268.159801809998,354.4463985300026,54114.47360352 2025-11-17,13:16:11.000,321,11084657,-795,0,1763385370,13268.247373839993,354.5944302600037,54114.7111656 2025-11-17,13:16:12.000,321,11084658,-795,0,1763385371,13268.193483360003,354.72131459999946,54114.746101200006 2025-11-17,13:16:13.000,321,11084675,-795,0,1763385372,13268.146329189993,354.8763954599999,54114.94872768 2025-11-17,13:16:14.000,321,11084604,-795,0,1763385373,13268.065493469992,354.98213241000485,54114.892830720004 2025-11-17,13:16:15.000,321,11084533,-795,0,1763385374,13268.126120259993,355.0878693600025,54115.10244432001 2025-11-17,13:16:16.000,321,11084670,-795,0,1763385375,13268.058757159997,355.16540979000274,54115.15135416001 2025-11-17,13:16:17.000,321,11084671,-795,0,1763385376,13267.930767270002,355.2218028300049,54114.88584360001 2025-11-17,13:16:18.000,321,11084622,-795,0,1763385377,13267.944239889992,355.2852449999991,54114.59937168001 2025-11-17,13:16:19.000,321,11084679,-795,0,1763385378,13268.099175019997,355.3980310800034,54114.73911408001 2025-11-17,13:16:20.000,321,11084665,-795,0,1763385379,13268.227164909993,355.37688368999807,54114.94872768 2025-11-17,13:16:21.000,321,11084600,-795,0,1763385380,13268.375363729989,355.37688368999807,54115.20026400001 2025-11-17,13:16:22.000,321,11084642,-795,0,1763385381,13268.510089929994,355.39098195000406,54115.33301928 2025-11-17,13:16:23.000,321,11084572,-795,0,1763385382,13268.570716719994,355.3698345599987,54115.12340568001 2025-11-17,13:16:24.000,321,11084626,-795,0,1763385383,13268.77954232999,355.2922941299985,54115.12340568001 2025-11-17,13:16:25.000,321,11084634,-795,0,1763385384,13268.90079590999,355.26409761000104,54115.17231552001 2025-11-17,13:16:26.000,321,11084661,-795,0,1763385385,13269.116357829997,355.151311530004,54114.95571480001 2025-11-17,13:16:27.000,321,11084656,-795,0,1763385386,13269.264556649992,355.0385254499997,54114.75308832 2025-11-17,13:16:28.000,321,11084670,-795,0,1763385387,13269.520536429998,355.0455745799991,54115.12340568001 2025-11-17,13:16:29.000,321,11084675,-795,0,1763385388,13269.661998939999,355.0385254499997,54115.38891624001 2025-11-17,13:16:30.000,321,11084669,-795,0,1763385389,13269.76304359,355.024427190001,54115.66840104 2025-11-17,13:16:31.000,321,11084660,-795,0,1763385390,13269.78325252,355.0385254499997,54115.6893624 2025-11-17,13:16:32.000,321,11084667,-795,0,1763385391,13269.76304359,355.05262370999844,54115.61250408 2025-11-17,13:16:33.000,321,11084550,-795,0,1763385392,13269.80346145,355.06672197000444,54115.6893624 2025-11-17,13:16:34.000,321,11084679,-795,0,1763385393,13269.830406689995,355.13016413999867,54115.66141392 2025-11-17,13:16:35.000,321,11084655,-795,0,1763385394,13269.655262629989,355.20065543999954,54115.31904504001 2025-11-17,13:16:36.000,321,11084669,-795,0,1763385395,13269.742834659999,355.27819586999976,54115.64743968 2025-11-17,13:16:37.000,321,11084649,-795,0,1763385396,13269.554217979989,355.3345889100019,54115.43083896 2025-11-17,13:16:38.000,321,11084679,-795,0,1763385397,13269.567690599994,355.4967189000017,54115.91295024001 2025-11-17,13:16:39.000,321,11084654,-795,0,1763385398,13269.527272739993,355.58835759000067,54116.03173128001 2025-11-17,13:16:40.000,321,11084665,-795,0,1763385399,13269.486854879993,355.72229106000304,54116.066666880004 2025-11-17,13:16:41.000,321,11084610,-795,0,1763385400,13269.432964399988,355.7645858399992,54116.066666880004 2025-11-17,13:16:42.000,321,11084649,-795,0,1763385401,13269.379073919998,355.8632736600048,54115.85705328 2025-11-17,13:16:43.000,321,11084664,-795,0,1763385402,13269.399282849998,355.9619614800031,54115.65442680001 2025-11-17,13:16:44.000,321,11084712,-795,0,1763385403,13269.560954289998,356.0395019100033,54115.801156320005 2025-11-17,13:16:45.000,321,11084628,-795,0,1763385404,13269.608108459994,356.15228799000033,54115.87102752001 2025-11-17,13:16:46.000,321,11084615,-795,0,1763385405,13269.722625729999,356.25097580999864,54116.12955096001 2025-11-17,13:16:48.000,321,11084628,-795,0,1763385407,13269.94492396,356.3708110200023,54116.017757040005 2025-11-17,13:16:49.000,321,11084645,-795,0,1763385408,13270.12006801999,356.4483514500025,54116.16448656 2025-11-17,13:16:50.000,321,11084601,-795,0,1763385409,13270.180694809991,356.44130232000316,54115.92692448 2025-11-17,13:16:51.000,321,11084678,-795,0,1763385410,13270.436674589997,356.511793620004,54115.91295024001 2025-11-17,13:16:52.000,321,11084653,-795,0,1763385411,13270.578137099998,356.50474449000467,54115.86404040001 2025-11-17,13:16:53.000,321,11084680,-795,0,1763385412,13270.712863299988,356.50474449000467,54115.87102752001 2025-11-17,13:16:54.000,321,11084651,-795,0,1763385413,13270.888007359994,356.5470392700008,54116.304228960005 2025-11-17,13:16:55.000,321,11084655,-795,0,1763385414,13270.99578831999,356.47654796999996,54116.32519032001 2025-11-17,13:16:56.000,321,11084600,-795,0,1763385415,13271.15745975999,356.4554005800019,54116.304228960005 2025-11-17,13:16:57.000,321,11084633,-795,0,1763385416,13271.15745975999,356.37786015000165,54116.3182032 2025-11-17,13:16:58.000,321,11084637,-795,0,1763385417,13271.21808654999,356.25097580999864,54116.066666880004 2025-11-17,13:16:59.000,321,11084658,-795,0,1763385418,13271.420175849991,356.2227792900012,54115.97583432 2025-11-17,13:17:00.000,321,11084602,-795,0,1763385419,13271.602056219992,356.1593371199997,54116.17846080001 2025-11-17,13:17:01.000,321,11084647,-795,0,1763385420,13271.777200279997,356.00425625999924,54116.24134488 2025-11-17,13:17:02.000,321,11084653,-795,0,1763385421,13271.824354449993,355.9972071299999,54116.56275240001 2025-11-17,13:17:03.000,321,11084608,-795,0,1763385422,13271.898453859998,355.8773719200035,54116.36012592 2025-11-17,13:17:04.000,321,11084572,-795,0,1763385423,13272.087070539994,355.7786840999979,54116.402048640004 2025-11-17,13:17:05.000,321,11084642,-755,0,1763385424,13272.21506042999,355.7081928000043,54116.5278168 2025-11-17,13:17:06.000,321,11084654,-795,0,1763385425,13272.2622146,355.62360324000474,54116.47890696 2025-11-17,13:17:07.000,321,11084650,-795,0,1763385426,13272.24200567,355.48966977000237,54116.04570552 2025-11-17,13:17:08.000,321,11084663,-795,0,1763385427,13272.37673186999,355.39098195000406,54116.16448656 2025-11-17,13:17:09.000,321,11084661,-795,0,1763385428,13272.511458069996,355.3557363,54116.32519032001 2025-11-17,13:17:10.000,321,11084665,-795,0,1763385429,13272.673129509996,355.34163804000127,54116.81428872 2025-11-17,13:17:11.000,321,11084573,-795,0,1763385430,13272.700074749991,355.2711467400004,54116.8422372 2025-11-17,13:17:12.000,321,11084639,-795,0,1763385431,13272.706811060001,355.2359010900036,54116.87717280001 2025-11-17,13:17:13.000,321,11084623,-795,0,1763385432,13272.58555748,355.1724589200021,54116.70249480001 2025-11-17,13:17:14.000,321,11084652,-795,0,1763385433,13272.632711649996,355.10196762000123,54116.84922432001 2025-11-17,13:17:15.000,321,11084636,-795,0,1763385434,13272.646184270001,355.0103289300023,54116.6675592 2025-11-17,13:17:16.000,321,11084656,-795,0,1763385435,13272.666393200001,354.9750832799982,54116.80031448001 2025-11-17,13:17:17.000,321,11084721,-795,0,1763385436,13272.572084859996,354.91869024000334,54116.81428872 2025-11-17,13:17:18.000,321,11084643,-795,0,1763385437,13272.42388604,354.8411498100031,54116.78634024 2025-11-17,13:17:19.000,321,11084613,-795,0,1763385438,13272.410413419995,354.83410068000376,54117.00992808 2025-11-17,13:17:20.000,321,11084626,-795,0,1763385439,13272.39694079999,354.7918059000003,54117.10774776 2025-11-17,13:17:21.000,321,11084681,-795,0,1763385440,13272.37673186999,354.78475677000097,54117.21255456001 2025-11-17,13:17:22.000,321,11084648,-795,0,1763385441,13272.38346818,354.7777076400016,54117.33832272 2025-11-17,13:17:23.000,321,11084656,-795,0,1763385442,13272.268950909995,354.62262678000116,54116.84922432001 2025-11-17,13:17:24.000,321,11084614,-795,0,1763385443,13272.289159839995,354.6649215600046,54116.95403112 2025-11-17,13:17:25.000,321,11084638,-795,0,1763385444,13272.40367711,354.67197069000395,54117.121722 2025-11-17,13:17:26.000,321,11084630,-795,0,1763385445,13272.410413419995,354.7001672100014,54117.33832272 2025-11-17,13:17:27.000,321,11084597,-795,0,1763385446,13272.471040209995,354.67197069000395,54117.38024544001 2025-11-17,13:17:28.000,321,11084657,-795,0,1763385447,13272.36325925,354.6155776500018,54117.00992808 2025-11-17,13:17:29.000,321,11084645,-795,0,1763385448,13272.471040209995,354.6790198200033,54117.31736136 2025-11-17,13:17:30.000,321,11084685,-795,0,1763385449,13272.471040209995,354.6790198200033,54117.30338712001 2025-11-17,13:17:31.000,321,11084691,-795,0,1763385450,13272.592293789996,354.6790198200033,54117.26845152 2025-11-17,13:17:32.000,321,11084701,-795,0,1763385451,13272.666393200001,354.70721634000074,54117.26845152 2025-11-17,13:17:33.000,321,11084620,-795,0,1763385452,13272.686602130001,354.693118080002,54117.2265288 2025-11-17,13:17:34.000,321,11084650,-795,0,1763385453,13272.713547369996,354.693118080002,54117.25447728001 2025-11-17,13:17:35.000,321,11084592,-795,0,1763385454,13272.733756299996,354.68606895000266,54117.49902648001 2025-11-17,13:17:36.000,321,11084572,-795,0,1763385455,13272.794383089997,354.6508232999986,54117.4361424 2025-11-17,13:17:37.000,321,11084665,-795,0,1763385456,13272.760701539992,354.6296759100005,54117.56191056 2025-11-17,13:17:38.000,321,11084664,-795,0,1763385457,13272.679865819991,354.53803722000157,54117.261464400006 2025-11-17,13:17:39.000,321,11084671,-795,0,1763385458,13272.740492609992,354.4816441799994,54117.240503040004 2025-11-17,13:17:40.000,321,11084665,-795,0,1763385459,13272.828064640002,354.37590723000176,54117.31736136 2025-11-17,13:17:41.000,321,11084662,-795,0,1763385460,13272.855009879997,354.26312115000474,54117.31736136 2025-11-17,13:17:42.000,321,11084623,-795,0,1763385461,13272.828064640002,354.1785315899979,54117.37325832001 2025-11-17,13:17:43.000,321,11084589,-795,0,1763385462,13272.787646780002,354.06574551000085,54117.37325832001 2025-11-17,13:17:44.000,321,11084578,-795,0,1763385463,13272.868482500002,353.90361552000104,54117.4361424 2025-11-17,13:17:45.000,321,11084621,-795,0,1763385464,13272.902164049992,353.81902596000145,54117.54793632001 2025-11-17,13:17:46.000,321,11084667,-795,0,1763385465,13272.915636669997,353.6498468400023,54117.41518104 2025-11-17,13:17:47.000,321,11084630,-795,0,1763385466,13272.922372979992,353.4806677200031,54117.25447728001 2025-11-17,13:17:48.000,321,11084651,-795,0,1763385467,13272.915636669997,353.3396851200014,54116.89813416001 2025-11-17,13:17:49.000,321,11084619,-795,0,1763385468,13273.084044419993,353.2409973000031,54117.13569624001 2025-11-17,13:17:50.000,321,11084661,-795,0,1763385469,13273.218770619998,353.10001470000134,54117.21954168 2025-11-17,13:17:51.000,321,11084624,-795,0,1763385470,13273.151407519988,353.0224742700011,54117.44312952 2025-11-17,13:17:52.000,321,11084622,-795,0,1763385471,13273.212034309989,352.93083558000217,54117.41518104 2025-11-17,13:17:53.000,321,11084651,-795,0,1763385472,13273.158143829998,352.8250986300045,54117.27543864 2025-11-17,13:17:54.000,321,11084647,-795,0,1763385473,13273.178352759998,352.78985298000043,54117.26845152 2025-11-17,13:17:55.000,321,11084645,-795,0,1763385474,13273.212034309989,352.74050906999764,54117.35229696001 2025-11-17,13:17:56.000,321,11084648,-795,0,1763385475,13273.212034309989,352.6488703799987,54117.18460608001 2025-11-17,13:17:57.000,321,11084659,-795,0,1763385476,13273.205297999993,352.64182124999934,54117.13569624001 2025-11-17,13:17:58.000,321,11084581,-795,0,1763385477,13273.050362870003,352.5642808199991,54116.89114704 2025-11-17,13:17:59.000,321,11084578,-795,0,1763385478,13273.097517039998,352.6277229900006,54117.39421968 2025-11-17,13:18:00.000,321,11084629,-795,0,1763385479,13273.131198589988,352.5995264700032,54117.45710376 2025-11-17,13:18:01.000,321,11084609,-795,0,1763385480,13273.063835489993,352.57837907999783,54117.429155280006 2025-11-17,13:18:02.000,321,11084640,-795,0,1763385481,13273.050362870003,352.5501825600004,54117.45011664001 2025-11-17,13:18:03.000,321,11084636,-795,0,1763385482,13272.976263459997,352.57837907999783,54117.35229696001 2025-11-17,13:18:04.000,321,11084598,-795,0,1763385483,13273.070571799988,352.5008386500049,54117.03088944 2025-11-17,13:18:05.000,321,11084652,-795,0,1763385484,13273.171616449989,352.49378951999824,54117.21954168 2025-11-17,13:18:06.000,321,11084677,-795,0,1763385485,13273.218770619998,352.4655930000008,54117.20556744001 2025-11-17,13:18:07.000,321,11084537,-795,0,1763385486,13273.198561689998,352.4655930000008,54117.45011664001 2025-11-17,13:18:08.000,321,11084663,-795,0,1763385487,13273.077308109998,352.39510169999994,54116.94704400001 2025-11-17,13:18:09.000,321,11084662,-795,0,1763385488,13273.252452169989,352.4021508299993,54117.35229696001 2025-11-17,13:18:10.000,321,11084653,-795,0,1763385489,13273.360233129999,352.3528069200038,54117.4361424 2025-11-17,13:18:11.000,321,11084670,-795,0,1763385490,13273.380442059999,352.303463010001,54117.3662712 2025-11-17,13:18:12.000,321,11084615,-795,0,1763385491,13273.407387299994,352.19772606000333,54117.03088944 2025-11-17,13:18:13.000,321,11084607,-795,0,1763385492,13273.39391467999,352.16248040999926,54117.00294096 2025-11-17,13:18:14.000,321,11084630,-795,0,1763385493,13273.50169564,352.1342838900018,54117.121722 2025-11-17,13:18:15.000,321,11084603,-795,0,1763385494,13273.45454146999,352.1201856300031,54117.4361424 2025-11-17,13:18:16.000,321,11084625,-795,0,1763385495,13273.447805159994,352.04969433000224,54117.359284080005 2025-11-17,13:18:17.000,321,11084600,-795,0,1763385496,13273.191825379989,351.972153900002,54117.00294096 2025-11-17,13:18:18.000,321,11084563,-795,0,1763385497,13273.198561689998,351.8734660800037,54117.03787656001 2025-11-17,13:18:19.000,321,11084636,-795,0,1763385498,13273.232243239989,351.86641695000435,54117.25447728001 2025-11-17,13:18:20.000,321,11084676,-795,0,1763385499,13273.286133719994,351.78182739000476,54117.13569624001 2025-11-17,13:18:21.000,321,11084669,-795,0,1763385500,13273.238979549998,351.7254343500026,54117.16364472001 2025-11-17,13:18:22.000,321,11084626,-795,0,1763385501,13273.205297999993,351.60559913999896,54117.093773520006 2025-11-17,13:18:23.000,321,11084638,-795,0,1763385502,13273.117725969998,351.5351078399981,54117.25447728001 2025-11-17,13:18:24.000,321,11084625,-795,0,1763385503,13273.178352759998,351.4364200199998,54117.30338712001 2025-11-17,13:18:25.000,321,11084635,-795,0,1763385504,13273.185089069993,351.4364200199998,54117.3662712 2025-11-17,13:18:26.000,321,11084685,-795,0,1763385505,13273.225506929994,351.34478133000084,54117.40120680001 2025-11-17,13:18:27.000,321,11084633,-795,0,1763385506,13273.097517039998,351.2531426400019,54117.121722 2025-11-17,13:18:28.000,321,11084657,-795,0,1763385507,13273.084044419993,351.16150395000295,54116.80031448001 2025-11-17,13:18:29.000,321,11084645,-795,0,1763385508,13273.245715859994,351.16150395000295,54117.06582504001 2025-11-17,13:18:30.000,321,11084626,-795,0,1763385509,13273.252452169989,351.13330742999824,54116.99595384001 2025-11-17,13:18:31.000,321,11084571,-795,0,1763385510,13273.279397409999,351.1685530800023,54117.39421968 2025-11-17,13:18:32.000,321,11084683,-795,0,1763385511,13273.265924789994,351.1192091699995,54117.37325832001 2025-11-17,13:18:33.000,321,11084655,-795,0,1763385512,13273.191825379989,351.11216004000016,54117.34530984 2025-11-17,13:18:34.000,321,11084676,-795,0,1763385513,13273.225506929994,351.11216004000016,54117.191593200005 2025-11-17,13:18:35.000,321,11084668,-795,0,1763385514,13273.191825379989,351.04871786999865,54116.974992480005 2025-11-17,13:18:36.000,321,11084647,-795,0,1763385515,13273.232243239989,351.055766999998,54117.08678640001 2025-11-17,13:18:37.000,321,11084656,-795,0,1763385516,13273.178352759998,351.069865260004,54117.12870912 2025-11-17,13:18:38.000,321,11084630,-795,0,1763385517,13273.050362870003,351.0205213500012,54116.96101824 2025-11-17,13:18:39.000,321,11084594,-795,0,1763385518,13273.131198589988,351.09806178000144,54117.31736136 2025-11-17,13:18:40.000,321,11084616,-795,0,1763385519,13273.185089069993,351.06281613000465,54117.28242576001 2025-11-17,13:18:41.000,321,11084673,-795,0,1763385520,13273.158143829998,351.055766999998,54117.27543864 2025-11-17,13:18:42.000,321,11084603,-795,0,1763385521,13273.205297999993,350.9852757000044,54117.30338712001 2025-11-17,13:18:43.000,321,11084648,-795,0,1763385522,13273.124462279993,350.9782265699978,54116.89813416001 2025-11-17,13:18:44.000,321,11084603,-795,0,1763385523,13273.171616449989,350.9218335300029,54116.82826296001 2025-11-17,13:18:45.000,321,11084672,-795,0,1763385524,13273.35349681999,350.9077352700042,54117.06582504001 2025-11-17,13:18:46.000,321,11084633,-795,0,1763385525,13273.39391467999,350.8583913600014,54117.19858032 2025-11-17,13:18:47.000,321,11084655,-795,0,1763385526,13273.41412360999,350.76675267000246,54117.240503040004 2025-11-17,13:18:48.000,321,11084691,-795,0,1763385527,13273.35349681999,350.611671810002,54116.9121084 2025-11-17,13:18:49.000,321,11084617,-795,0,1763385528,13273.468014089995,350.63986832999944,54117.10774776 2025-11-17,13:18:50.000,321,11084606,-795,0,1763385529,13273.548849809995,350.54118051000114,54117.12870912 2025-11-17,13:18:51.000,321,11084633,-795,0,1763385530,13273.629685529995,350.50593486000434,54116.88415992 2025-11-17,13:18:52.000,321,11084648,-795,0,1763385531,13273.72399387,350.4142961699981,54116.96800536001 2025-11-17,13:18:53.000,321,11084634,-795,0,1763385532,13273.710521249996,350.3226574799992,54116.96101824 2025-11-17,13:18:54.000,321,11084644,-795,0,1763385533,13273.710521249996,350.2521661799983,54117.06582504001 2025-11-17,13:18:55.000,321,11084640,-795,0,1763385534,13273.750939109996,350.15347836,54117.240503040004 2025-11-17,13:18:56.000,321,11084653,-795,0,1763385535,13273.771148039996,350.13233097000193,54117.28242576001 2025-11-17,13:18:57.000,321,11084677,-795,0,1763385536,13273.72399387,350.0759379299998,54117.261464400006 2025-11-17,13:18:58.000,321,11084680,-795,0,1763385537,13273.548849809995,349.9561027200034,54116.856211440005 2025-11-17,13:18:59.000,321,11084656,-795,0,1763385538,13273.589267669995,350.0054466299989,54116.87018568001 2025-11-17,13:19:00.000,321,11084674,-795,0,1763385539,13273.59600397999,349.9702009800021,54116.9819796 2025-11-17,13:19:01.000,321,11084604,-795,0,1763385540,13273.51516825999,349.96315185000276,54116.99595384001 2025-11-17,13:19:02.000,321,11084654,-795,0,1763385541,13273.45454146999,349.9420044600047,54117.33133560001 2025-11-17,13:19:03.000,321,11084621,-795,0,1763385542,13273.33328788999,349.91380793999997,54117.12870912 2025-11-17,13:19:04.000,321,11084627,-795,0,1763385543,13273.212034309989,349.9913483700002,54117.20556744001 2025-11-17,13:19:05.000,321,11084663,-795,0,1763385544,13273.185089069993,349.96315185000276,54117.33832272 2025-11-17,13:19:06.000,321,11084684,-795,0,1763385545,13273.070571799988,349.9772501100015,54117.261464400006 2025-11-17,13:19:07.000,321,11084630,-795,0,1763385546,13272.787646780002,349.92085706999933,54116.63262360001 2025-11-17,13:19:08.000,321,11084617,-795,0,1763385547,13272.780910469992,349.9067588100006,54116.639610720005 2025-11-17,13:19:09.000,321,11084669,-795,0,1763385548,13272.720283679992,349.92085706999933,54116.72345616 2025-11-17,13:19:10.000,321,11084665,-795,0,1763385549,13272.834800949997,349.89970968000125,54117.30338712001 2025-11-17,13:19:11.000,321,11084574,-795,0,1763385550,13272.774174159997,349.86446403000446,54117.20556744001 2025-11-17,13:19:12.000,321,11084599,-795,0,1763385551,13272.760701539992,349.8292183800004,54117.191593200005 2025-11-17,13:19:13.000,321,11084635,-795,0,1763385552,13272.733756299996,349.7446288200008,54117.03088944 2025-11-17,13:19:14.000,321,11084636,-795,0,1763385553,13272.733756299996,349.67413751999993,54116.905121280004 2025-11-17,13:19:15.000,321,11084638,-795,0,1763385554,13272.834800949997,349.6600392600012,54116.79332736 2025-11-17,13:19:16.000,321,11084649,-795,0,1763385555,13272.875218809997,349.5754497000016,54116.79332736 2025-11-17,13:19:17.000,321,11084640,-795,0,1763385556,13272.895427739997,349.52610578999884,54116.82826296001 2025-11-17,13:19:18.000,321,11084590,-795,0,1763385557,13272.861746189992,349.49086014000204,54116.78634024 2025-11-17,13:19:19.000,321,11084596,-795,0,1763385558,13273.023417629993,349.5190566599995,54116.95403112 2025-11-17,13:19:20.000,321,11084642,-795,0,1763385559,13273.043626559993,349.5965970899997,54116.9819796 2025-11-17,13:19:21.000,321,11084609,-795,0,1763385560,13273.023417629993,349.75167795000016,54117.03088944 2025-11-17,13:19:22.000,321,11084704,-795,0,1763385561,13272.848273570002,349.8785622900032,54117.03787656001 2025-11-17,13:19:23.000,321,11084639,-795,0,1763385562,13272.639447959991,349.9279061999987,54116.68153344001 2025-11-17,13:19:24.000,321,11084690,-795,0,1763385563,13272.52493069,350.0054466299989,54116.71646904 2025-11-17,13:19:25.000,321,11084598,-795,0,1763385564,13272.44409497,350.04774141000235,54116.87717280001 2025-11-17,13:19:26.000,321,11084630,-795,0,1763385565,13272.28242353,350.0900361899985,54117.20556744001 2025-11-17,13:19:27.000,321,11084614,-795,0,1763385566,13272.147697329994,350.1746257499981,54117.16364472001 2025-11-17,13:19:28.000,321,11084701,-795,0,1763385567,13271.871508619988,350.16052748999937,54116.772366 2025-11-17,13:19:29.000,321,11084632,-795,0,1763385568,13271.851299690003,350.19577314000344,54116.926082640006 2025-11-17,13:19:30.000,321,11084661,-795,0,1763385569,13271.682891939992,350.19577314000344,54116.82127584 2025-11-17,13:19:31.000,321,11084627,-795,0,1763385570,13271.743518729993,350.1746257499981,54116.64659784 2025-11-17,13:19:32.000,321,11084644,-795,0,1763385571,13271.649210390002,350.15347836,54116.66057208001 2025-11-17,13:19:33.000,321,11084633,-795,0,1763385572,13271.588583600002,350.1041344500045,54116.58371376001 2025-11-17,13:19:34.000,321,11084655,-795,0,1763385573,13271.487538950001,350.11118358000385,54116.75140464001 2025-11-17,13:19:35.000,321,11084654,-795,0,1763385574,13271.554902049997,350.06183967000106,54116.758391760006 2025-11-17,13:19:36.000,321,11084655,-795,0,1763385575,13271.548165740001,350.0688888000004,54116.75140464001 2025-11-17,13:19:37.000,321,11084634,-795,0,1763385576,13271.608792530002,350.0124957599983,54116.758391760006 2025-11-17,13:19:38.000,321,11084596,-795,0,1763385577,13271.554902049997,349.91380793999997,54116.34615168001 2025-11-17,13:19:39.000,321,11084662,-795,0,1763385578,13271.662683009992,349.9279061999987,54116.37410016001 2025-11-17,13:19:40.000,321,11084657,-795,0,1763385579,13271.790672900002,349.94905359000404,54116.50685544 2025-11-17,13:19:41.000,321,11084653,-795,0,1763385580,13271.878244929998,349.9561027200034,54116.56275240001 2025-11-17,13:19:42.000,321,11084630,-795,0,1763385581,13271.925399099993,350.0054466299989,54116.83525008 2025-11-17,13:19:43.000,321,11084632,-795,0,1763385582,13271.871508619988,350.02659402000427,54116.54179104001 2025-11-17,13:19:44.000,321,11084621,-795,0,1763385583,13271.844563379993,350.08298705999914,54116.66057208001 2025-11-17,13:19:45.000,321,11084658,-795,0,1763385584,13271.871508619988,350.13233097000193,54116.737430400004 2025-11-17,13:19:46.000,321,11084636,-795,0,1763385585,13271.851299690003,350.1816748800047,54116.639610720005 2025-11-17,13:19:47.000,321,11084680,-795,0,1763385586,13271.716573489997,350.2380679199996,54116.590700880006 2025-11-17,13:19:48.000,321,11084638,-795,0,1763385587,13271.453857399996,350.3156083499998,54116.29025472 2025-11-17,13:19:49.000,321,11084618,-795,0,1763385588,13271.474066329996,350.4283944300041,54116.72345616 2025-11-17,13:19:50.000,321,11084642,-795,0,1763385589,13271.36628537,350.4988857299977,54116.9819796 2025-11-17,13:19:51.000,321,11084605,-795,0,1763385590,13271.170932379995,350.54118051000114,54116.926082640006 2025-11-17,13:19:52.000,321,11084675,-795,0,1763385591,13271.009260939994,350.63986832999944,54116.91909552001 2025-11-17,13:19:53.000,321,11084628,-795,0,1763385592,13270.840853189999,350.66806485000416,54116.79332736 2025-11-17,13:19:54.000,321,11084638,-795,0,1763385593,13270.699390679998,350.70331050000095,54116.43698424 2025-11-17,13:19:55.000,321,11084685,-795,0,1763385594,13270.625291269993,350.7597035400031,54116.54179104001 2025-11-17,13:19:56.000,321,11084657,-795,0,1763385595,13270.591609720002,350.8090474499986,54116.54877816 2025-11-17,13:19:57.000,321,11084668,-795,0,1763385596,13270.530982930002,350.8724896200001,54116.69550768 2025-11-17,13:19:58.000,321,11084610,-795,0,1763385597,13270.362575179992,350.7949491899999,54116.3880744 2025-11-17,13:19:59.000,321,11084681,-795,0,1763385598,13270.470356140002,350.8372439700033,54116.53480392001 2025-11-17,13:20:00.000,321,11084633,-795,0,1763385599,13270.544455549993,350.85134223000205,54116.58371376001 2025-11-17,13:20:01.000,321,11084614,-795,0,1763385600,13270.504037689992,350.76675267000246,54116.36711304001 2025-11-17,13:20:02.000,321,11084649,-795,0,1763385601,13270.658972819998,350.75265441000374,54116.29724184001 2025-11-17,13:20:03.000,321,11084609,-795,0,1763385602,13270.766753779993,350.8231457100046,54116.26230624 2025-11-17,13:20:04.000,321,11084632,-795,0,1763385603,13270.807171639994,350.83019484000397,54116.19243504 2025-11-17,13:20:05.000,321,11084634,-795,0,1763385604,13270.948634149994,350.83019484000397,54116.4579456 2025-11-17,13:20:06.000,321,11084623,-795,0,1763385605,13271.07662403999,350.8372439700033,54116.48589408 2025-11-17,13:20:07.000,321,11084580,-795,0,1763385606,13271.12377821,350.80199831999926,54116.48589408 2025-11-17,13:20:08.000,321,11084645,-795,0,1763385607,13271.069887729995,350.80199831999926,54116.20640928001 2025-11-17,13:20:09.000,321,11084647,-795,0,1763385608,13271.211350239995,350.80199831999926,54116.353138800005 2025-11-17,13:20:10.000,321,11084618,-795,0,1763385609,13271.11704189999,350.8231457100046,54115.87102752001 2025-11-17,13:20:11.000,321,11084667,-795,0,1763385610,13271.15745975999,350.8583913600014,54116.17846080001 2025-11-17,13:20:12.000,321,11084659,-795,0,1763385611,13271.069887729995,350.88658787999884,54116.11557672 2025-11-17,13:20:13.000,321,11084660,-795,0,1763385612,13271.009260939994,350.96412830999907,54116.44397136001 2025-11-17,13:20:14.000,321,11084644,-795,0,1763385613,13270.928425219994,351.0064230900025,54116.520829680005 2025-11-17,13:20:15.000,321,11084651,-795,0,1763385614,13270.793699019989,351.0064230900025,54116.4579456 2025-11-17,13:20:16.000,321,11084619,-795,0,1763385615,13270.699390679998,351.03461960999994,54116.42999712 2025-11-17,13:20:17.000,321,11084676,-795,0,1763385616,13270.537719239997,351.03461960999994,54116.26929336 2025-11-17,13:20:18.000,321,11084679,-795,0,1763385617,13270.362575179992,351.03461960999994,54115.84307904001 2025-11-17,13:20:19.000,321,11084663,-795,0,1763385618,13270.396256729997,351.06281613000465,54116.0037828 2025-11-17,13:20:20.000,321,11084654,-795,0,1763385619,13270.382784109992,351.06281613000465,54116.17147368 2025-11-17,13:20:21.000,321,11084654,-755,0,1763385620,13270.335629939997,351.0839635200027,54116.40903576 2025-11-17,13:20:22.000,321,11084691,-795,0,1763385621,13270.335629939997,351.1192091699995,54116.402048640004 2025-11-17,13:20:23.000,321,11084624,-795,0,1763385622,13270.322157319992,351.09806178000144,54116.185447920005 2025-11-17,13:20:24.000,321,11084689,-795,0,1763385623,13270.369311490002,351.1262582999989,54116.19243504 2025-11-17,13:20:25.000,321,11084647,-795,0,1763385624,13270.416465659997,351.1051109100008,54116.22038352 2025-11-17,13:20:26.000,321,11084662,-795,0,1763385625,13270.557928169997,351.1051109100008,54115.96186008001 2025-11-17,13:20:27.000,321,11084646,-795,0,1763385626,13270.638763889998,351.13330742999824,54115.98282144 2025-11-17,13:20:28.000,321,11084623,-795,0,1763385627,13270.584873409993,351.1403565600049,54115.64045256 2025-11-17,13:20:29.000,321,11084647,-795,0,1763385628,13270.793699019989,351.1897004700004,54116.16448656 2025-11-17,13:20:30.000,321,11084698,-715,0,1763385629,13270.773490089989,351.2037987299991,54116.087628240006 2025-11-17,13:20:31.000,321,11084653,-795,0,1763385630,13270.861062119999,351.24609351000254,54116.255319120006 2025-11-17,13:20:32.000,321,11084619,-795,0,1763385631,13270.874534739989,351.26019177000126,54116.26929336 2025-11-17,13:20:33.000,321,11084687,-795,0,1763385632,13270.813907949989,351.2883882899987,54116.15051232 2025-11-17,13:20:34.000,321,11084631,-795,0,1763385633,13270.739808539998,351.32363394000276,54115.88500176 2025-11-17,13:20:35.000,321,11084617,-795,0,1763385634,13270.733072229988,351.401174370003,54115.98980856001 2025-11-17,13:20:36.000,321,11084657,-795,0,1763385635,13270.679181749998,351.45756740999786,54116.09461536 2025-11-17,13:20:37.000,321,11084608,-795,0,1763385636,13270.605082339993,351.47166567000386,54116.33916456 2025-11-17,13:20:38.000,321,11084583,-795,0,1763385637,13270.443410899992,351.4787148000032,54116.017757040005 2025-11-17,13:20:39.000,321,11084662,-795,0,1763385638,13270.429938280002,351.5421569700047,54116.19243504 2025-11-17,13:20:40.000,321,11084622,-795,0,1763385639,13270.369311490002,351.5774026200015,54116.24833200001 2025-11-17,13:20:41.000,321,11084688,-795,0,1763385640,13270.275003149996,351.6196973999977,54116.22038352 2025-11-17,13:20:42.000,321,11084671,-795,0,1763385641,13270.288475770001,351.63379566000367,54116.04570552 2025-11-17,13:20:43.000,321,11084622,-795,0,1763385642,13270.18743112,351.6972378299979,54116.05269264 2025-11-17,13:20:44.000,321,11084671,-795,0,1763385643,13270.12680433,351.70428696000454,54115.99679568 2025-11-17,13:20:45.000,321,11084676,-795,0,1763385644,13270.07965015999,351.77477825999813,54116.26929336 2025-11-17,13:20:46.000,321,11084644,-795,0,1763385645,13270.12006801999,351.81707304000156,54116.3880744 2025-11-17,13:20:47.000,321,11084650,-795,0,1763385646,13270.052704919995,351.8241221700009,54116.33916456 2025-11-17,13:20:48.000,321,11084686,-795,0,1763385647,13269.870824549995,351.8311713000003,54115.968847200005 2025-11-17,13:20:49.000,321,11084670,-795,0,1763385648,13269.95839657999,351.90166260000115,54116.073654 2025-11-17,13:20:50.000,321,11084623,-795,0,1763385649,13269.97860550999,351.8946134700018,54115.85705328 2025-11-17,13:20:51.000,321,11084627,-795,0,1763385650,13270.04596861,351.9298591199986,54115.99679568 2025-11-17,13:20:52.000,321,11084621,-795,0,1763385651,13270.03923229999,351.98625216000073,54116.03871840001 2025-11-17,13:20:53.000,321,11084633,-795,0,1763385652,13269.98534182,352.02854694000416,54116.29025472 2025-11-17,13:20:54.000,321,11084597,-795,0,1763385653,13269.95839657999,352.06379259000096,54116.19243504 2025-11-17,13:20:55.000,321,11084585,-795,0,1763385654,13269.98534182,352.0919891099984,54116.234357760004 2025-11-17,13:20:56.000,321,11084638,-795,0,1763385655,13269.96513289,352.1342838900018,54116.234357760004 2025-11-17,13:20:57.000,321,11084690,-795,0,1763385656,13269.91797871999,352.1836278000046,54116.10858960001 2025-11-17,13:20:58.000,321,11084648,-795,0,1763385657,13269.76304359,352.1554312799999,54115.65442680001 2025-11-17,13:20:59.000,321,11084649,-795,0,1763385658,13269.83714299999,352.2682173600042,54115.92692448 2025-11-17,13:21:00.000,321,11084676,-795,0,1763385659,13269.88429717,352.33165952999843,54116.15051232 2025-11-17,13:21:01.000,321,11084665,-795,0,1763385660,13269.9045061,352.416249089998,54116.38108728 2025-11-17,13:21:02.000,321,11084653,-795,0,1763385661,13269.87756085999,352.4796912599995,54116.39506152001 2025-11-17,13:21:03.000,321,11084637,-795,0,1763385662,13269.78325252,352.5360843000017,54116.15051232 2025-11-17,13:21:04.000,321,11084638,-795,0,1763385663,13269.77651620999,352.64182124999934,54116.12955096001 2025-11-17,13:21:05.000,321,11084678,-795,0,1763385664,13269.742834659999,352.761656460003,54116.09461536 2025-11-17,13:21:06.000,321,11084673,-795,0,1763385665,13269.729362039994,352.83214776000386,54115.9339116 2025-11-17,13:21:07.000,321,11084698,-795,0,1763385666,13269.608108459994,352.8955899299981,54115.77320784001 2025-11-17,13:21:08.000,321,11084633,-795,0,1763385667,13269.507063809993,352.8955899299981,54115.6893624 2025-11-17,13:21:09.000,321,11084694,-795,0,1763385668,13269.621581079999,352.9449338400009,54116.1435252 2025-11-17,13:21:10.000,321,11084658,-795,0,1763385669,13269.73609834999,352.9449338400009,54116.19243504 2025-11-17,13:21:11.000,321,11084607,-795,0,1763385670,13269.641790009999,353.03657252999983,54116.073654 2025-11-17,13:21:12.000,321,11084671,-795,0,1763385671,13269.81693406999,353.0577199199979,54116.09461536 2025-11-17,13:21:13.000,321,11084681,-795,0,1763385672,13269.75630727999,353.0718181800039,54115.78718208 2025-11-17,13:21:14.000,321,11084629,-795,0,1763385673,13269.73609834999,353.092965570002,54115.682375280005 2025-11-17,13:21:15.000,321,11084632,-795,0,1763385674,13269.83714299999,353.1211620899994,54115.87801464 2025-11-17,13:21:16.000,321,11084666,-795,0,1763385675,13269.87756085999,353.1070638300007,54116.03173128001 2025-11-17,13:21:17.000,321,11084628,-795,0,1763385676,13269.87756085999,353.10001470000134,54116.16448656 2025-11-17,13:21:18.000,321,11084654,-795,0,1763385677,13269.83714299999,353.07886731000326,54115.91295024001 2025-11-17,13:21:19.000,321,11084624,-795,0,1763385678,13269.94492396,353.06476905000454,54116.02474416 2025-11-17,13:21:20.000,321,11084607,-795,0,1763385679,13269.99881443999,353.11411296000006,54116.19942216001 2025-11-17,13:21:21.000,321,11084666,-795,0,1763385680,13269.99881443999,353.1070638300007,54116.04570552 2025-11-17,13:21:22.000,321,11084626,-795,0,1763385681,13270.07965015999,353.1564077400035,54115.98282144 2025-11-17,13:21:23.000,321,11084632,-795,0,1763385682,13269.9045061,353.1705060000022,54115.80814344 2025-11-17,13:21:24.000,321,11084666,-795,0,1763385683,13269.82367038,353.2198499099977,54115.87102752001 2025-11-17,13:21:25.000,321,11084614,-795,0,1763385684,13269.91797871999,353.3396851200014,54116.36012592 2025-11-17,13:21:26.000,321,11084666,-795,0,1763385685,13269.911242409995,353.4031272900029,54116.42999712 2025-11-17,13:21:27.000,321,11084595,-795,0,1763385686,13269.79672513999,353.50886424000055,54116.471919840005 2025-11-17,13:21:28.000,321,11084624,-795,0,1763385687,13269.560954289998,353.5441098900046,54116.1435252 2025-11-17,13:21:29.000,321,11084594,-795,0,1763385688,13269.520536429998,353.6427977100029,54116.073654 2025-11-17,13:21:30.000,321,11084644,-795,0,1763385689,13269.513800119988,353.72033814000315,54116.05269264 2025-11-17,13:21:31.000,321,11084645,-795,0,1763385690,13269.459909639998,353.80492770000274,54116.05269264 2025-11-17,13:21:32.000,321,11084638,-795,0,1763385691,13269.338656059997,353.9106646500004,54116.05269264 2025-11-17,13:21:33.000,321,11084656,-795,0,1763385692,13269.338656059997,353.9318120399985,54116.2832676 2025-11-17,13:21:34.000,321,11084664,-795,0,1763385693,13269.419491779998,354.0093524699987,54116.38108728 2025-11-17,13:21:35.000,321,11084609,-795,0,1763385694,13269.358864989998,354.0939420299983,54116.353138800005 2025-11-17,13:21:36.000,321,11084695,-715,0,1763385695,13269.419491779998,354.1362368100017,54116.26230624 2025-11-17,13:21:37.000,321,11084642,-795,0,1763385696,13269.399282849998,354.10099115999765,54115.82211768001 2025-11-17,13:21:38.000,321,11084681,-795,0,1763385697,13269.379073919998,354.08689289999893,54115.64743968 2025-11-17,13:21:39.000,321,11084626,-795,0,1763385698,13269.594635839989,354.122138550003,54115.9339116 2025-11-17,13:21:40.000,321,11084682,-795,0,1763385699,13269.76304359,354.1362368100017,54116.185447920005 2025-11-17,13:21:41.000,321,11084666,-795,0,1763385700,13269.9045061,354.15033507000044,54116.37410016001 2025-11-17,13:21:42.000,321,11084663,-795,0,1763385701,13270.052704919995,354.1714824599985,54116.353138800005 2025-11-17,13:21:43.000,321,11084673,-795,0,1763385702,13270.05944122999,354.1362368100017,54116.17147368 2025-11-17,13:21:44.000,321,11084616,-795,0,1763385703,13270.234585289996,354.11508942000364,54116.32519032001 2025-11-17,13:21:45.000,321,11084697,-795,0,1763385704,13270.382784109992,354.06574551000085,54116.05967976001 2025-11-17,13:21:46.000,321,11084623,-795,0,1763385705,13270.477092449997,354.0375489900034,54116.10160248 2025-11-17,13:21:47.000,321,11084675,-795,0,1763385706,13270.504037689992,353.99525421,54116.10858960001 2025-11-17,13:21:48.000,321,11084685,-795,0,1763385707,13270.497301379997,353.9741068200019,54116.24134488 2025-11-17,13:21:49.000,321,11084663,-795,0,1763385708,13270.618554959998,353.90361552000104,54116.51384256001 2025-11-17,13:21:50.000,321,11084665,-795,0,1763385709,13270.652236509988,353.8965663900017,54116.48589408 2025-11-17,13:21:51.000,321,11084678,-795,0,1763385710,13270.699390679998,353.84017334999953,54116.73044328001 2025-11-17,13:21:52.000,321,11084611,-795,0,1763385711,13270.692654369988,353.80492770000274,54116.69550768 2025-11-17,13:21:53.000,321,11084610,-795,0,1763385712,13270.605082339993,353.69214161999844,54116.304228960005 2025-11-17,13:21:54.000,321,11084668,-795,0,1763385713,13270.578137099998,353.6498468400023,54116.37410016001 2025-11-17,13:21:55.000,321,11084663,-795,0,1763385714,13270.564664479993,353.6780433599997,54116.48589408 2025-11-17,13:21:56.000,321,11084658,-795,0,1763385715,13270.544455549993,353.69214161999844,54116.81428872 2025-11-17,13:21:57.000,321,11084668,-795,0,1763385716,13270.504037689992,353.72033814000315,54116.94005688 2025-11-17,13:21:58.000,321,11084610,-795,0,1763385717,13270.369311490002,353.663945100001,54116.66057208001 2025-11-17,13:21:59.000,321,11084581,-795,0,1763385718,13270.402993039992,353.776731179998,54116.82127584 2025-11-17,13:22:00.000,321,11084647,-795,0,1763385719,13270.470356140002,353.78378031000466,54116.9819796 2025-11-17,13:22:01.000,321,11084679,-795,0,1763385720,13270.450147210002,353.81902596000145,54116.69550768 2025-11-17,13:22:02.000,321,11084652,-795,0,1763385721,13270.443410899992,353.85427160999825,54116.71646904 2025-11-17,13:22:03.000,321,11084663,-795,0,1763385722,13270.349102560001,353.8965663900017,54116.61864936 2025-11-17,13:22:04.000,321,11084646,-795,0,1763385723,13270.376047799997,354.0093524699987,54116.91909552001 2025-11-17,13:22:05.000,321,11084645,-795,0,1763385724,13270.335629939997,354.0093524699987,54116.87018568001 2025-11-17,13:22:06.000,321,11084662,-795,0,1763385725,13270.396256729997,354.05164725000213,54116.737430400004 2025-11-17,13:22:07.000,321,11084579,-795,0,1763385726,13270.544455549993,354.10099115999765,54117.11473488001 2025-11-17,13:22:08.000,321,11084651,-795,0,1763385727,13270.443410899992,354.07984376999957,54116.80031448001 2025-11-17,13:22:09.000,321,11084666,-795,0,1763385728,13270.510774000002,354.122138550003,54116.70948192001 2025-11-17,13:22:10.000,321,11084654,-795,0,1763385729,13270.638763889998,354.0939420299983,54116.87018568001 2025-11-17,13:22:11.000,321,11084639,-795,0,1763385730,13270.672445439988,354.10099115999765,54116.89114704 2025-11-17,13:22:12.000,321,11084622,-795,0,1763385731,13270.632027580003,354.1080402900043,54116.8422372 2025-11-17,13:22:13.000,321,11084660,-795,0,1763385732,13270.719599609998,354.15033507000044,54116.99595384001 2025-11-17,13:22:14.000,321,11084716,-795,0,1763385733,13270.888007359994,354.1080402900043,54117.27543864 2025-11-17,13:22:15.000,321,11084563,-795,0,1763385734,13270.908216289994,354.15033507000044,54117.21255456001 2025-11-17,13:22:16.000,321,11084628,-795,0,1763385735,13270.968843079994,354.10099115999765,54117.27543864 2025-11-17,13:22:17.000,321,11084645,-795,0,1763385736,13271.01599724999,354.10099115999765,54116.95403112 2025-11-17,13:22:18.000,321,11084681,-795,0,1763385737,13271.009260939994,354.01640159999806,54116.639610720005 2025-11-17,13:22:19.000,321,11084623,-795,0,1763385738,13271.029469869995,354.0727946400002,54116.89114704 2025-11-17,13:22:20.000,321,11084670,-795,0,1763385739,13271.251768099995,354.0939420299983,54117.38723256 2025-11-17,13:22:21.000,321,11084628,-795,0,1763385740,13271.31913119999,354.1432859400011,54117.4361424 2025-11-17,13:22:22.000,321,11084642,-795,0,1763385741,13271.399966919991,354.11508942000364,54117.38723256 2025-11-17,13:22:23.000,321,11084634,-795,0,1763385742,13271.379757989991,354.1432859400011,54117.21255456001 2025-11-17,13:22:24.000,321,11084637,-795,0,1763385743,13271.494275259996,354.10099115999765,54117.27543864 2025-11-17,13:22:25.000,321,11084644,-795,0,1763385744,13271.541429429992,354.15033507000044,54117.121722 2025-11-17,13:22:26.000,321,11084654,-795,0,1763385745,13271.629001460002,354.1080402900043,54117.10076064 2025-11-17,13:22:27.000,321,11084688,-795,0,1763385746,13271.453857399996,354.0727946400002,54116.91909552001 2025-11-17,13:22:28.000,321,11084704,-795,0,1763385747,13271.507747880001,354.0586963800015,54117.17063184 2025-11-17,13:22:29.000,321,11084651,-795,0,1763385748,13271.696364559997,354.07984376999957,54117.46409088 2025-11-17,13:22:30.000,321,11084670,-795,0,1763385749,13271.703100869992,354.05164725000213,54117.3662712 2025-11-17,13:22:31.000,321,11084614,-795,0,1763385750,13271.689628250002,354.0093524699987,54117.478065120005 2025-11-17,13:22:32.000,321,11084639,-795,0,1763385751,13271.824354449993,353.99525421,54117.34530984 2025-11-17,13:22:33.000,321,11084686,-795,0,1763385752,13271.831090760003,353.9318120399985,54117.19858032 2025-11-17,13:22:34.000,321,11084644,-795,0,1763385753,13271.777200279997,353.94591030000447,54117.072812160004 2025-11-17,13:22:35.000,321,11084638,-795,0,1763385754,13271.851299690003,353.9106646500004,54117.25447728001 2025-11-17,13:22:36.000,321,11084617,-795,0,1763385755,13272.033180059989,353.9106646500004,54117.63178176 2025-11-17,13:22:37.000,321,11084650,-795,0,1763385756,13272.073597919989,353.88246813000296,54117.645756000005 2025-11-17,13:22:38.000,321,11084608,-795,0,1763385757,13272.019707439998,353.80492770000274,54117.359284080005 2025-11-17,13:22:39.000,321,11084636,-795,0,1763385758,13272.107279469994,353.84017334999953,54117.5060136 2025-11-17,13:22:40.000,321,11084608,-795,0,1763385759,13272.188115189994,353.776731179998,54117.28242576001 2025-11-17,13:22:41.000,321,11084673,-795,0,1763385760,13272.20158781,353.7978785700034,54117.31736136 2025-11-17,13:22:42.000,321,11084651,-795,0,1763385761,13272.28242353,353.7273872700025,54117.359284080005 2025-11-17,13:22:43.000,321,11084660,-795,0,1763385762,13272.329577699995,353.7273872700025,54117.429155280006 2025-11-17,13:22:44.000,321,11084669,-795,0,1763385763,13272.37673186999,353.7132890100038,54117.63178176 2025-11-17,13:22:45.000,321,11084688,-795,0,1763385764,13272.51819437999,353.6991907499978,54117.813446880005 2025-11-17,13:22:46.000,321,11084635,-795,0,1763385765,13272.54513962,353.6146011899982,54117.75754992001 2025-11-17,13:22:47.000,321,11084615,-795,0,1763385766,13272.551875929996,353.6146011899982,54117.72261432 2025-11-17,13:22:48.000,321,11084643,-795,0,1763385767,13272.511458069996,353.4524711999984,54117.20556744001 2025-11-17,13:22:49.000,321,11084682,-795,0,1763385768,13272.666393200001,353.48771685000247,54117.41518104 2025-11-17,13:22:50.000,321,11084676,-795,0,1763385769,13272.774174159997,353.4665694600044,54117.35229696001 2025-11-17,13:22:51.000,321,11084647,-795,0,1763385770,13272.861746189992,353.4806677200031,54117.83440824001 2025-11-17,13:22:52.000,321,11084649,-795,0,1763385771,13272.982999769993,353.4031272900029,54117.89729232 2025-11-17,13:22:53.000,321,11084655,-795,0,1763385772,13272.996472389998,353.34673425000074,54117.86934384 2025-11-17,13:22:54.000,321,11084657,-795,0,1763385773,13273.030153940002,353.3185377300033,54117.694665840005 2025-11-17,13:22:55.000,321,11084592,-795,0,1763385774,13273.057099179998,353.2550955600018,54117.73658856001 2025-11-17,13:22:56.000,321,11084619,-795,0,1763385775,13273.151407519988,353.2339481700037,54117.56889768001 2025-11-17,13:22:57.000,321,11084668,-795,0,1763385776,13273.137934899998,353.2198499099977,54117.70165296 2025-11-17,13:22:58.000,321,11084644,-795,0,1763385777,13273.117725969998,353.1282112199988,54117.3662712 2025-11-17,13:22:59.000,321,11084705,-795,0,1763385778,13273.178352759998,353.14935861000413,54117.89729232 2025-11-17,13:23:00.000,321,11084651,-795,0,1763385779,13273.340024199999,353.10001470000134,54118.09293168001 2025-11-17,13:23:01.000,321,11084638,-795,0,1763385780,13273.306342649994,353.0577199199979,54118.12786728 2025-11-17,13:23:02.000,321,11084664,-795,0,1763385781,13273.319815269999,353.00132688000303,54118.05799608 2025-11-17,13:23:03.000,321,11084603,-795,0,1763385782,13273.245715859994,352.9096881900041,54117.88331808001 2025-11-17,13:23:04.000,321,11084641,-795,0,1763385783,13273.279397409999,352.8603442800013,54117.6806916 2025-11-17,13:23:05.000,321,11084671,-795,0,1763385784,13273.272661099989,352.8110003699985,54117.79248552 2025-11-17,13:23:06.000,321,11084654,-795,0,1763385785,13273.299606339999,352.74050906999764,54117.78549840001 2025-11-17,13:23:07.000,321,11084655,-795,0,1763385786,13273.131198589988,352.6770669000034,54118.05799608 2025-11-17,13:23:08.000,321,11084655,-795,0,1763385787,13273.117725969998,352.5642808199991,54117.78549840001 2025-11-17,13:23:09.000,321,11084647,-795,0,1763385788,13273.178352759998,352.5149369100036,54118.05799608 2025-11-17,13:23:10.000,321,11084661,-795,0,1763385789,13273.245715859994,352.45854387000145,54118.23966120001 2025-11-17,13:23:11.000,321,11084645,-795,0,1763385790,13273.191825379989,352.3810034400012,54118.16280288 2025-11-17,13:23:12.000,321,11084616,-795,0,1763385791,13273.205297999993,352.303463010001,54117.82742112 2025-11-17,13:23:13.000,321,11084669,-795,0,1763385792,13273.070571799988,352.21182432000205,54117.72261432 2025-11-17,13:23:14.000,321,11084630,-795,0,1763385793,13273.084044419993,352.14838215000054,54117.6806916 2025-11-17,13:23:15.000,321,11084644,-795,0,1763385794,13273.164880139993,352.1060873700044,54118.25363544 2025-11-17,13:23:16.000,321,11084685,-795,0,1763385795,13273.198561689998,352.0214978100048,54118.33748088001 2025-11-17,13:23:17.000,321,11084671,-795,0,1763385796,13273.185089069993,352.00035041999945,54118.23267408 2025-11-17,13:23:18.000,321,11084586,-795,0,1763385797,13273.070571799988,351.845269559999,54117.911266560004 2025-11-17,13:23:19.000,321,11084624,-795,0,1763385798,13273.144671209993,351.85231868999836,54118.07197032001 2025-11-17,13:23:20.000,321,11084608,-795,0,1763385799,13273.158143829998,351.7888765200041,54117.86934384 2025-11-17,13:23:21.000,321,11084636,-795,0,1763385800,13273.151407519988,351.7113360900039,54117.92524080001 2025-11-17,13:23:22.000,321,11084650,-795,0,1763385801,13273.185089069993,351.64084479000303,54117.932227920006 2025-11-17,13:23:23.000,321,11084622,-795,0,1763385802,13273.104253349993,351.6267465300043,54118.030047600005 2025-11-17,13:23:24.000,321,11084654,-795,0,1763385803,13273.158143829998,351.5774026200015,54118.15581576 2025-11-17,13:23:25.000,321,11084686,-795,0,1763385804,13273.225506929994,351.55625523000344,54118.30953240001 2025-11-17,13:23:26.000,321,11084637,-795,0,1763385805,13273.265924789994,351.4787148000032,54118.344468 2025-11-17,13:23:27.000,321,11084654,-795,0,1763385806,13273.245715859994,351.4646165400045,54118.29555816 2025-11-17,13:23:28.000,321,11084628,-795,0,1763385807,13273.084044419993,351.34478133000084,54117.67370448 2025-11-17,13:23:29.000,321,11084685,-795,0,1763385808,13273.191825379989,351.3377322000015,54117.8903052 2025-11-17,13:23:30.000,321,11084645,-795,0,1763385809,13273.212034309989,351.3518304600002,54117.84139536 2025-11-17,13:23:31.000,321,11084676,-795,0,1763385810,13273.225506929994,351.32363394000276,54118.12786728 2025-11-17,13:23:32.000,321,11084718,-795,0,1763385811,13273.238979549998,351.3377322000015,54118.28857104001 2025-11-17,13:23:33.000,321,11084656,-795,0,1763385812,13273.279397409999,351.2883882899987,54118.344468 2025-11-17,13:23:34.000,321,11084662,-795,0,1763385813,13273.265924789994,351.26019177000126,54118.17677712 2025-11-17,13:23:35.000,321,11084596,-795,0,1763385814,13273.299606339999,351.2037987299991,54118.2745968 2025-11-17,13:23:36.000,321,11084606,-795,0,1763385815,13273.360233129999,351.16150395000295,54118.11389304 2025-11-17,13:23:37.000,321,11084639,-795,0,1763385816,13273.265924789994,351.069865260004,54117.84139536 2025-11-17,13:23:38.000,321,11084671,-795,0,1763385817,13273.313078959989,351.055766999998,54117.67370448 2025-11-17,13:23:39.000,321,11084665,-795,0,1763385818,13273.346760509994,351.0275704800006,54117.90427944001 2025-11-17,13:23:40.000,321,11084637,-795,0,1763385819,13273.427596229994,351.0275704800006,54118.33748088001 2025-11-17,13:23:41.000,321,11084673,-795,0,1763385820,13273.46127778,350.93593179000163,54118.35844224001 2025-11-17,13:23:42.000,321,11084654,-795,0,1763385821,13273.45454146999,350.8583913600014,54118.379403599996 2025-11-17,13:23:43.000,321,11084668,-795,0,1763385822,13273.387178369994,350.7949491899999,54118.12786728 2025-11-17,13:23:44.000,321,11084627,-795,0,1763385823,13273.40065099,350.66806485000416,54117.95318928001 2025-11-17,13:23:45.000,321,11084649,-795,0,1763385824,13273.50169564,350.65396658999816,54117.94620216 2025-11-17,13:23:46.000,321,11084626,-795,0,1763385825,13273.53537718999,350.5129839900037,54117.97415064001 2025-11-17,13:23:47.000,321,11084637,-795,0,1763385826,13273.43433253999,350.45659095000156,54117.813446880005 2025-11-17,13:23:48.000,321,11084687,-795,0,1763385827,13273.44106885,350.3860996500007,54118.030047600005 2025-11-17,13:23:49.000,321,11084669,-795,0,1763385828,13273.55558611999,350.4001979099994,54118.26062256001 2025-11-17,13:23:50.000,321,11084642,-795,0,1763385829,13273.548849809995,350.3508540000039,54118.30953240001 2025-11-17,13:23:51.000,321,11084719,-795,0,1763385830,13273.50169564,350.3226574799992,54118.30254528 2025-11-17,13:23:52.000,321,11084667,-795,0,1763385831,13273.447805159994,350.34380487000453,54118.25363544 2025-11-17,13:23:53.000,321,11084669,-795,0,1763385832,13273.360233129999,350.2874118300024,54117.79248552 2025-11-17,13:23:54.000,321,11084639,-795,0,1763385833,13273.346760509994,350.24511704999895,54117.83440824001 2025-11-17,13:23:55.000,321,11084678,-795,0,1763385834,13273.39391467999,350.3156083499998,54118.01607336 2025-11-17,13:23:56.000,321,11084675,-795,0,1763385835,13273.319815269999,350.3508540000039,54118.33748088001 2025-11-17,13:23:57.000,321,11084695,-795,0,1763385836,13273.299606339999,350.3226574799992,54118.23267408 2025-11-17,13:23:58.000,321,11084601,-795,0,1763385837,13273.124462279993,350.280362700003,54117.8903052 2025-11-17,13:23:59.000,321,11084648,-795,0,1763385838,13273.218770619998,350.32970660999854,54118.01607336 2025-11-17,13:24:00.000,321,11084632,-795,0,1763385839,13273.205297999993,350.27331357000367,54118.05100896001 2025-11-17,13:24:01.000,321,11084639,-795,0,1763385840,13273.144671209993,350.25921530999767,54117.88331808001 2025-11-17,13:24:02.000,321,11084640,-795,0,1763385841,13273.218770619998,350.1887240100041,54117.85536960001 2025-11-17,13:24:03.000,321,11084688,-795,0,1763385842,13273.077308109998,350.14642923000065,54117.71562720001 2025-11-17,13:24:04.000,321,11084667,-795,0,1763385843,13273.077308109998,350.1182327100032,54117.995112 2025-11-17,13:24:05.000,321,11084629,-795,0,1763385844,13273.171616449989,350.0547905400017,54118.17677712 2025-11-17,13:24:06.000,321,11084665,-795,0,1763385845,13273.245715859994,349.9772501100015,54118.078957440004 2025-11-17,13:24:07.000,321,11084664,-795,0,1763385846,13273.178352759998,349.9067588100006,54117.9601764 2025-11-17,13:24:08.000,321,11084607,-795,0,1763385847,13273.117725969998,349.8292183800004,54117.75754992001 2025-11-17,13:24:09.000,321,11084671,-795,0,1763385848,13273.272661099989,349.73757969000144,54117.56889768001 2025-11-17,13:24:10.000,321,11084693,-795,0,1763385849,13273.252452169989,349.6670883900006,54117.58287192 2025-11-17,13:24:11.000,321,11084668,-795,0,1763385850,13273.35349681999,349.6811866499993,54117.65274312 2025-11-17,13:24:12.000,321,11084692,-795,0,1763385851,13273.40065099,349.6247936100044,54117.876330959996 2025-11-17,13:24:13.000,321,11084678,-795,0,1763385852,13273.387178369994,349.63889187000314,54117.9601764 2025-11-17,13:24:14.000,321,11084543,-795,0,1763385853,13273.265924789994,349.55430231000355,54117.743575680004 2025-11-17,13:24:15.000,321,11084622,-795,0,1763385854,13273.299606339999,349.54020405000483,54117.70165296 2025-11-17,13:24:16.000,321,11084647,-795,0,1763385855,13273.37370574999,349.582498830001,54117.75754992001 2025-11-17,13:24:17.000,321,11084655,-795,0,1763385856,13273.306342649994,349.60364621999906,54117.58985904001 2025-11-17,13:24:18.000,321,11084666,-795,0,1763385857,13273.137934899998,349.5331549199982,54117.32434848 2025-11-17,13:24:19.000,321,11084666,-795,0,1763385858,13273.198561689998,349.6106953499984,54117.48505224 2025-11-17,13:24:20.000,321,11084657,-795,0,1763385859,13273.286133719994,349.65299013000185,54117.7505628 2025-11-17,13:24:21.000,321,11084682,-795,0,1763385860,13273.218770619998,349.63889187000314,54118.0649832 2025-11-17,13:24:22.000,321,11084682,-795,0,1763385861,13273.279397409999,349.63889187000314,54117.995112 2025-11-17,13:24:23.000,321,11084613,-795,0,1763385862,13273.178352759998,349.6247936100044,54118.01607336 2025-11-17,13:24:24.000,321,11084664,-795,0,1763385863,13273.090780729988,349.56840057000227,54117.73658856001 2025-11-17,13:24:25.000,321,11084612,-795,0,1763385864,13273.104253349993,349.5754497000016,54117.71562720001 2025-11-17,13:24:26.000,321,11084661,-795,0,1763385865,13273.198561689998,349.55430231000355,54117.65973024 2025-11-17,13:24:27.000,321,11084667,-795,0,1763385866,13273.178352759998,349.54020405000483,54117.65973024 2025-11-17,13:24:28.000,321,11084669,-795,0,1763385867,13273.084044419993,349.42741797000053,54117.27543864 2025-11-17,13:24:29.000,321,11084669,-795,0,1763385868,13273.218770619998,349.4767618800033,54117.89729232 2025-11-17,13:24:30.000,321,11084667,-795,0,1763385869,13273.265924789994,349.4838110100027,54117.90427944001 2025-11-17,13:24:31.000,321,11084618,-795,0,1763385870,13273.238979549998,349.44151622999925,54117.9601764 2025-11-17,13:24:32.000,321,11084672,-795,0,1763385871,13273.272661099989,349.44151622999925,54117.84838248 2025-11-17,13:24:33.000,321,11084696,-795,0,1763385872,13273.205297999993,349.363975799999,54117.6806916 2025-11-17,13:24:34.000,321,11084628,-795,0,1763385873,13273.191825379989,349.34282841000095,54117.45710376 2025-11-17,13:24:35.000,321,11084695,-795,0,1763385874,13273.279397409999,349.32873015000223,54117.60383328 2025-11-17,13:24:36.000,321,11084632,-795,0,1763385875,13273.319815269999,349.25823885000136,54117.55492344 2025-11-17,13:24:37.000,321,11084695,-795,0,1763385876,13273.299606339999,349.3005336300048,54117.92524080001 2025-11-17,13:24:38.000,321,11084638,-795,0,1763385877,13273.171616449989,349.251189720002,54117.54094920001 2025-11-17,13:24:39.000,321,11084642,-795,0,1763385878,13273.245715859994,349.2723371100001,54117.764537040006 2025-11-17,13:24:40.000,321,11084687,-795,0,1763385879,13273.259188479999,349.2652879800007,54117.79248552 2025-11-17,13:24:41.000,321,11084650,-795,0,1763385880,13273.265924789994,349.2723371100001,54117.77851128 2025-11-17,13:24:42.000,321,11084644,-795,0,1763385881,13273.313078959989,349.19479667999985,54117.55492344 2025-11-17,13:24:43.000,321,11084667,-795,0,1763385882,13273.158143829998,349.18069842000114,54117.40120680001 2025-11-17,13:24:44.000,321,11084673,-795,0,1763385883,13273.218770619998,349.1736492900018,54117.45011664001 2025-11-17,13:24:45.000,321,11084639,-795,0,1763385884,13273.326551579994,349.1877475500005,54117.932227920006 2025-11-17,13:24:46.000,321,11084670,-795,0,1763385885,13273.326551579994,349.2088949399986,54117.91825368 2025-11-17,13:24:47.000,321,11084620,-795,0,1763385886,13273.33328788999,349.18069842000114,54117.86934384 2025-11-17,13:24:48.000,321,11084659,-795,0,1763385887,13273.238979549998,349.1666001600024,54117.56191056 2025-11-17,13:24:49.000,321,11084696,-795,0,1763385888,13273.279397409999,349.1666001600024,54117.72261432 2025-11-17,13:24:50.000,321,11084676,-795,0,1763385889,13273.286133719994,349.1384036399977,54117.40120680001 2025-11-17,13:24:51.000,321,11084667,-795,0,1763385890,13273.272661099989,349.13135450999835,54117.51300072 2025-11-17,13:24:52.000,321,11084624,-755,0,1763385891,13273.33328788999,349.14545277000434,54117.61780752001 2025-11-17,13:24:53.000,321,11084671,-795,0,1763385892,13273.259188479999,349.15955103000306,54117.862356720005 2025-11-17,13:24:54.000,321,11084651,-795,0,1763385893,13273.225506929994,349.1877475500005,54117.63876888001 2025-11-17,13:24:55.000,321,11084639,-795,0,1763385894,13273.191825379989,349.124305379999,54117.820434 2025-11-17,13:24:56.000,321,11084659,-795,0,1763385895,13273.144671209993,349.14545277000434,54117.82742112 2025-11-17,13:24:57.000,321,11084659,-795,0,1763385896,13273.110989659988,349.15955103000306,54117.88331808001 2025-11-17,13:24:58.000,321,11084655,-795,0,1763385897,13272.982999769993,349.0890597300022,54117.28242576001 2025-11-17,13:24:59.000,321,11084660,-795,0,1763385898,13272.929109290002,349.1384036399977,54117.5060136 2025-11-17,13:25:00.000,321,11084654,-795,0,1763385899,13272.929109290002,349.1736492900018,54117.54793632001 2025-11-17,13:25:01.000,321,11084626,-795,0,1763385900,13272.922372979992,349.1666001600024,54117.8903052 2025-11-17,13:25:02.000,321,11084653,-795,0,1763385901,13272.841537259992,349.1666001600024,54117.862356720005 2025-11-17,13:25:03.000,321,11084679,-795,0,1763385902,13272.747228920001,349.14545277000434,54117.65973024 2025-11-17,13:25:04.000,321,11084620,-795,0,1763385903,13272.686602130001,349.19479667999985,54117.743575680004 2025-11-17,13:25:05.000,321,11084630,-795,0,1763385904,13272.679865819991,349.19479667999985,54117.84838248 2025-11-17,13:25:06.000,321,11084653,-795,0,1763385905,13272.632711649996,349.1736492900018,54117.49203936 2025-11-17,13:25:07.000,321,11084738,-795,0,1763385906,13272.58555748,349.18069842000114,54117.429155280006 2025-11-17,13:25:08.000,321,11084648,-795,0,1763385907,13272.48451283,349.1666001600024,54117.30338712001 2025-11-17,13:25:09.000,321,11084633,-795,0,1763385908,13272.572084859996,349.22299320000457,54117.813446880005 2025-11-17,13:25:10.000,321,11084641,-795,0,1763385909,13272.60576641,349.24414059000264,54117.932227920006 2025-11-17,13:25:11.000,321,11084664,-795,0,1763385910,13272.58555748,349.2300423300039,54117.876330959996 2025-11-17,13:25:12.000,321,11084641,-795,0,1763385911,13272.56534855,349.2723371100001,54117.876330959996 2025-11-17,13:25:13.000,321,11084661,-795,0,1763385912,13272.50472176,349.251189720002,54117.65973024 2025-11-17,13:25:14.000,321,11084689,-795,0,1763385913,13272.40367711,349.2370914600033,54117.3662712 2025-11-17,13:25:15.000,321,11084633,-795,0,1763385914,13272.410413419995,349.2088949399986,54117.33133560001 2025-11-17,13:25:16.000,321,11084711,-795,0,1763385915,13272.349786629995,349.2370914600033,54117.3662712 2025-11-17,13:25:17.000,321,11084633,-795,0,1763385916,13272.369995559995,349.251189720002,54117.77851128 2025-11-17,13:25:18.000,321,11084661,-795,0,1763385917,13272.188115189994,349.24414059000264,54117.56191056 2025-11-17,13:25:19.000,321,11084584,-795,0,1763385918,13272.19485149999,349.2300423300039,54117.60383328 2025-11-17,13:25:20.000,321,11084632,-795,0,1763385919,13272.20158781,349.21594406999793,54117.73658856001 2025-11-17,13:25:21.000,321,11084662,-795,0,1763385920,13272.167906259994,349.2300423300039,54117.84838248 2025-11-17,13:25:22.000,321,11084673,-795,0,1763385921,13272.18137888,349.15955103000306,54117.5060136 2025-11-17,13:25:23.000,321,11084694,-795,0,1763385922,13272.066861609994,349.1172562499996,54117.31736136 2025-11-17,13:25:24.000,321,11084686,-795,0,1763385923,13272.060125299999,349.11020712000027,54117.28941288 2025-11-17,13:25:25.000,321,11084627,-795,0,1763385924,13272.20158781,349.13135450999835,54117.65274312 2025-11-17,13:25:26.000,321,11084637,-795,0,1763385925,13272.120752089999,349.1877475500005,54117.813446880005 2025-11-17,13:25:27.000,321,11084691,-795,0,1763385926,13272.093806849989,349.1031579900009,54117.77152416 2025-11-17,13:25:28.000,321,11084634,-795,0,1763385927,13271.945608029993,349.09610886000155,54117.45011664001 2025-11-17,13:25:29.000,321,11084658,-795,0,1763385928,13271.972553269989,349.124305379999,54117.645756000005 2025-11-17,13:25:30.000,321,11084681,-795,0,1763385929,13271.884981239993,349.09610886000155,54117.359284080005 2025-11-17,13:25:31.000,321,11084681,-795,0,1763385930,13271.898453859998,349.14545277000434,54117.40120680001 2025-11-17,13:25:32.000,321,11084688,-795,0,1763385931,13271.884981239993,349.1877475500005,54117.42216816001 2025-11-17,13:25:33.000,321,11084706,-795,0,1763385932,13271.763727659993,349.2300423300039,54117.38723256 2025-11-17,13:25:34.000,321,11084656,-795,0,1763385933,13271.689628250002,349.25823885000136,54117.61780752001 2025-11-17,13:25:35.000,321,11084670,-795,0,1763385934,13271.709837180002,349.251189720002,54117.694665840005 2025-11-17,13:25:36.000,321,11084671,-795,0,1763385935,13271.595319909997,349.25823885000136,54117.68767872001 2025-11-17,13:25:37.000,321,11084684,-795,0,1763385936,13271.541429429992,349.2652879800007,54117.68767872001 2025-11-17,13:25:38.000,321,11084690,-795,0,1763385937,13271.480802639991,349.21594406999793,54117.20556744001 2025-11-17,13:25:39.000,321,11084672,-795,0,1763385938,13271.521220499992,349.2723371100001,54117.24749016 2025-11-17,13:25:40.000,321,11084647,-795,0,1763385939,13271.554902049997,349.27938623999944,54117.38024544001 2025-11-17,13:25:41.000,321,11084710,-795,0,1763385940,13271.595319909997,349.2723371100001,54117.359284080005 2025-11-17,13:25:42.000,321,11084642,-795,0,1763385941,13271.602056219992,349.3146318900035,54117.6806916 2025-11-17,13:25:43.000,321,11084681,-795,0,1763385942,13271.568374670002,349.34282841000095,54117.38024544001 2025-11-17,13:25:44.000,321,11084678,-795,0,1763385943,13271.649210390002,349.3146318900035,54117.526974960005 2025-11-17,13:25:45.000,321,11084665,-795,0,1763385944,13271.723309799992,349.3498775400003,54117.58287192 2025-11-17,13:25:46.000,321,11084669,-795,0,1763385945,13271.736782419997,349.3851231900044,54117.41518104 2025-11-17,13:25:47.000,321,11084654,-795,0,1763385946,13271.696364559997,349.37807405999774,54117.19858032 2025-11-17,13:25:48.000,321,11084682,-795,0,1763385947,13271.669419320002,349.363975799999,54117.08678640001 2025-11-17,13:25:49.000,321,11084644,-795,0,1763385948,13271.730046110002,349.44151622999925,54117.21255456001 2025-11-17,13:25:50.000,321,11084617,-795,0,1763385949,13271.810881830002,349.4767618800033,54117.645756000005 2025-11-17,13:25:51.000,321,11084641,-795,0,1763385950,13271.716573489997,349.5331549199982,54117.575884800004 2025-11-17,13:25:52.000,321,11084694,-795,0,1763385951,13271.629001460002,349.5754497000016,54117.61780752001 2025-11-17,13:25:53.000,321,11084673,-795,0,1763385952,13271.541429429992,349.56840057000227,54117.526974960005 2025-11-17,13:25:54.000,321,11084664,-795,0,1763385953,13271.467330020001,349.6177444799978,54117.408193920004 2025-11-17,13:25:55.000,321,11084652,-795,0,1763385954,13271.36628537,349.6811866499993,54117.27543864 2025-11-17,13:25:56.000,321,11084647,-795,0,1763385955,13271.36628537,349.65299013000185,54117.34530984 2025-11-17,13:25:57.000,321,11084704,-795,0,1763385956,13271.22482286,349.6811866499993,54117.24749016 2025-11-17,13:25:58.000,321,11084653,-795,0,1763385957,13271.06315142,349.65299013000185,54117.240503040004 2025-11-17,13:25:59.000,321,11084649,-795,0,1763385958,13271.07662403999,349.6600392600012,54117.42216816001 2025-11-17,13:26:00.000,321,11084668,-795,0,1763385959,13271.09683296999,349.60364621999906,54117.37325832001 2025-11-17,13:26:01.000,321,11084659,-795,0,1763385960,13271.07662403999,349.60364621999906,54117.53396208 2025-11-17,13:26:02.000,321,11084648,-795,0,1763385961,13271.07662403999,349.5613514400029,54117.37325832001 2025-11-17,13:26:03.000,321,11084718,-795,0,1763385962,13270.99578831999,349.52610578999884,54117.07979928 2025-11-17,13:26:04.000,321,11084666,-795,0,1763385963,13271.02273356,349.4767618800033,54117.1566576 2025-11-17,13:26:05.000,321,11084635,-795,0,1763385964,13271.15745975999,349.46971275000396,54117.25447728001 2025-11-17,13:26:06.000,321,11084665,-795,0,1763385965,13271.150723449995,349.4626636200046,54117.596846160006 2025-11-17,13:26:07.000,321,11084629,-795,0,1763385966,13271.16419607,349.4485653599986,54117.575884800004 2025-11-17,13:26:08.000,321,11084689,-795,0,1763385967,13271.03620617999,349.35692666999967,54117.18460608001 2025-11-17,13:26:09.000,321,11084652,-795,0,1763385968,13271.08336035,349.3992214500031,54117.32434848 2025-11-17,13:26:10.000,321,11084640,-795,0,1763385969,13271.04294249,349.3710249299984,54117.093773520006 2025-11-17,13:26:11.000,321,11084681,-795,0,1763385970,13271.090096659995,349.3992214500031,54117.18460608001 2025-11-17,13:26:12.000,321,11084679,-795,0,1763385971,13271.029469869995,349.3851231900044,54117.24749016 2025-11-17,13:26:13.000,321,11084677,-795,0,1763385972,13270.91495259999,349.363975799999,54117.28242576001 2025-11-17,13:26:14.000,321,11084631,-795,0,1763385973,13270.719599609998,349.3710249299984,54117.359284080005 2025-11-17,13:26:15.000,321,11084602,-795,0,1763385974,13270.645500199993,349.3992214500031,54117.51998784001 2025-11-17,13:26:16.000,321,11084643,-795,0,1763385975,13270.477092449997,349.42741797000053,54117.41518104 2025-11-17,13:26:17.000,321,11084635,-795,0,1763385976,13270.281739459992,349.50495840000076,54117.38723256 2025-11-17,13:26:18.000,321,11084626,-795,0,1763385977,13270.02575968,349.39217232000374,54116.89813416001 2025-11-17,13:26:19.000,321,11084673,-715,0,1763385978,13269.99881443999,349.46971275000396,54117.05883792 2025-11-17,13:26:20.000,321,11084649,-795,0,1763385979,13269.931451339995,349.42741797000053,54117.191593200005 2025-11-17,13:26:21.000,321,11084622,-795,0,1763385980,13269.80346145,349.46971275000396,54117.25447728001 2025-11-17,13:26:22.000,321,11084657,-795,0,1763385981,13269.69568048999,349.52610578999884,54117.46409088 2025-11-17,13:26:23.000,321,11084605,-795,0,1763385982,13269.574426909989,349.56840057000227,54117.2265288 2025-11-17,13:26:24.000,321,11084659,-795,0,1763385983,13269.527272739993,349.5754497000016,54117.26845152 2025-11-17,13:26:25.000,321,11084662,-795,0,1763385984,13269.446437019993,349.6459410000025,54117.33832272 2025-11-17,13:26:26.000,321,11084657,-795,0,1763385985,13269.453173329988,349.6600392600012,54116.99595384001 2025-11-17,13:26:27.000,321,11084704,-795,0,1763385986,13269.264556649992,349.71643230000336,54116.69550768 2025-11-17,13:26:28.000,321,11084676,-795,0,1763385987,13269.244347719992,349.7305305600021,54116.520829680005 2025-11-17,13:26:29.000,321,11084650,-795,0,1763385988,13269.311710820002,349.822169250001,54116.95403112 2025-11-17,13:26:30.000,321,11084668,-795,0,1763385989,13269.311710820002,349.8926605500019,54117.2265288 2025-11-17,13:26:31.000,321,11084629,-795,0,1763385990,13269.264556649992,349.93495532999805,54117.13569624001 2025-11-17,13:26:32.000,321,11084671,-795,0,1763385991,13269.224138789992,349.9772501100015,54117.00294096 2025-11-17,13:26:33.000,321,11084634,-795,0,1763385992,13269.102885209992,350.02659402000427,54117.01691520001 2025-11-17,13:26:34.000,321,11084663,-795,0,1763385993,13269.069203660001,350.040692280003,54116.67454632 2025-11-17,13:26:35.000,321,11084667,-795,0,1763385994,13269.062467349991,350.0900361899985,54116.78634024 2025-11-17,13:26:36.000,321,11084661,-795,0,1763385995,13269.116357829997,350.1041344500045,54116.79332736 2025-11-17,13:26:37.000,321,11084713,-795,0,1763385996,13268.995104249996,350.16052748999937,54116.926082640006 2025-11-17,13:26:38.000,321,11084631,-795,0,1763385997,13268.86711436,350.1041344500045,54116.74441752 2025-11-17,13:26:39.000,321,11084654,-795,0,1763385998,13268.954686389996,350.16052748999937,54116.89114704 2025-11-17,13:26:40.000,321,11084626,-795,0,1763385999,13268.941213769991,350.16052748999937,54116.9819796 2025-11-17,13:26:41.000,321,11084673,-795,0,1763386000,13268.961422699991,350.23101879000023,54116.99595384001 2025-11-17,13:26:42.000,321,11084638,-795,0,1763386001,13269.008576870001,350.20987140000216,54116.64659784 2025-11-17,13:26:43.000,321,11084635,-795,0,1763386002,13268.873850669996,350.2380679199996,54116.520829680005 2025-11-17,13:26:44.000,321,11084670,-795,0,1763386003,13268.954686389996,350.2874118300024,54116.54877816 2025-11-17,13:26:45.000,321,11084712,-795,0,1763386004,13269.062467349991,350.35790313000325,54116.974992480005 2025-11-17,13:26:46.000,321,11084630,-795,0,1763386005,13269.028785800001,350.39314878000005,54116.96101824 2025-11-17,13:26:47.000,321,11084620,-795,0,1763386006,13269.022049489991,350.4001979099994,54116.926082640006 2025-11-17,13:26:48.000,321,11084646,-795,0,1763386007,13268.873850669996,350.4283944300041,54116.569739520004 2025-11-17,13:26:49.000,321,11084606,-795,0,1763386008,13268.88732329,350.484787469999,54116.597688 2025-11-17,13:26:50.000,321,11084660,-795,0,1763386009,13268.873850669996,350.5482296400005,54116.49288120001 2025-11-17,13:26:51.000,321,11084657,-795,0,1763386010,13268.88732329,350.58347529000457,54116.60467512 2025-11-17,13:26:52.000,321,11084717,-795,0,1763386011,13268.894059599996,350.6328192000001,54116.63262360001 2025-11-17,13:26:53.000,321,11084650,-795,0,1763386012,13268.76606971,350.70331050000095,54116.8422372 2025-11-17,13:26:54.000,321,11084674,-795,0,1763386013,13268.793014949995,350.7597035400031,54116.9121084 2025-11-17,13:26:55.000,321,11084609,-795,0,1763386014,13268.691970299995,350.816096579998,54116.8422372 2025-11-17,13:26:56.000,321,11084648,-715,0,1763386015,13268.671761369995,350.7949491899999,54116.88415992 2025-11-17,13:26:57.000,321,11084668,-795,0,1763386016,13268.6246072,350.8583913600014,54116.95403112 2025-11-17,13:26:58.000,321,11084671,-795,0,1763386017,13268.51682623999,350.8090474499986,54116.31121608 2025-11-17,13:26:59.000,321,11084673,-795,0,1763386018,13268.530298859994,350.90068614000484,54116.53480392001 2025-11-17,13:27:00.000,321,11084642,-795,0,1763386019,13268.61787088999,350.9288826600023,54116.61166224001 2025-11-17,13:27:01.000,321,11084623,-795,0,1763386020,13268.56398041,350.99937396000314,54116.974992480005 2025-11-17,13:27:02.000,321,11084666,-795,0,1763386021,13268.58418934,351.0205213500012,54116.94704400001 2025-11-17,13:27:03.000,321,11084673,-795,0,1763386022,13268.503353619999,351.0205213500012,54116.74441752 2025-11-17,13:27:04.000,321,11084620,-795,0,1763386023,13268.550507789994,351.0205213500012,54116.84922432001 2025-11-17,13:27:05.000,321,11084710,-795,0,1763386024,13268.54377148,351.069865260004,54116.95403112 2025-11-17,13:27:06.000,321,11084637,-795,0,1763386025,13268.57745302999,351.06281613000465,54116.569739520004 2025-11-17,13:27:07.000,321,11084747,-795,0,1763386026,13268.54377148,351.07691439000337,54116.62563648 2025-11-17,13:27:08.000,321,11084719,-795,0,1763386027,13268.422517899999,351.04871786999865,54116.353138800005 2025-11-17,13:27:09.000,321,11084667,-795,0,1763386028,13268.51682623999,351.11216004000016,54116.9121084 2025-11-17,13:27:10.000,321,11084660,-795,0,1763386029,13268.489880999994,351.13330742999824,54116.974992480005 2025-11-17,13:27:11.000,321,11084656,-795,0,1763386030,13268.415781589989,351.16150395000295,54116.87018568001 2025-11-17,13:27:12.000,321,11084667,-795,0,1763386031,13268.409045279994,351.1685530800023,54116.83525008 2025-11-17,13:27:13.000,321,11084646,-795,0,1763386032,13268.341682179998,351.1544548200036,54116.61864936 2025-11-17,13:27:14.000,321,11084645,-795,0,1763386033,13268.287791699993,351.1403565600049,54116.471919840005 2025-11-17,13:27:15.000,321,11084663,-795,0,1763386034,13268.334945869989,351.1192091699995,54116.61864936 2025-11-17,13:27:16.000,321,11084702,-795,0,1763386035,13268.247373839993,351.17560221000167,54116.471919840005 2025-11-17,13:27:17.000,321,11084652,-795,0,1763386036,13268.334945869989,351.21084785999847,54116.93306976 2025-11-17,13:27:18.000,321,11084634,-795,0,1763386037,13268.105911329993,351.2531426400019,54116.64659784 2025-11-17,13:27:19.000,321,11084647,-795,0,1763386038,13268.308000629993,351.2319952500038,54116.79332736 2025-11-17,13:27:20.000,321,11084636,-795,0,1763386039,13268.388836349994,351.28133915999933,54116.87018568001 2025-11-17,13:27:21.000,321,11084676,-795,0,1763386040,13268.334945869989,351.3024865500047,54116.70249480001 2025-11-17,13:27:22.000,321,11084650,-795,0,1763386041,13268.388836349994,351.32363394000276,54116.569739520004 2025-11-17,13:27:23.000,321,11084684,-795,0,1763386042,13268.281055389998,351.3729778499983,54116.54179104001 2025-11-17,13:27:24.000,321,11084662,-795,0,1763386043,13268.301264319998,351.4505182799985,54116.597688 2025-11-17,13:27:25.000,321,11084668,-795,0,1763386044,13268.341682179998,351.50691132000065,54117.06582504001 2025-11-17,13:27:26.000,321,11084668,-795,0,1763386045,13268.254110149988,351.5351078399981,54116.905121280004 2025-11-17,13:27:27.000,321,11084644,-795,0,1763386046,13268.227164909993,351.55625523000344,54117.00294096 2025-11-17,13:27:28.000,321,11084677,-795,0,1763386047,13268.025075609992,351.5492061000041,54116.66057208001 2025-11-17,13:27:29.000,321,11084699,-795,0,1763386048,13268.004866679992,351.55625523000344,54116.48589408 2025-11-17,13:27:30.000,321,11084625,-795,0,1763386049,13267.991394060002,351.60559913999896,54116.60467512 2025-11-17,13:27:31.000,321,11084637,-795,0,1763386050,13268.011602990002,351.5985500099996,54116.737430400004 2025-11-17,13:27:32.000,321,11084651,-795,0,1763386051,13267.984657749992,351.6619921800011,54116.89114704 2025-11-17,13:27:33.000,321,11084683,-795,0,1763386052,13267.991394060002,351.69018869999854,54117.00992808 2025-11-17,13:27:34.000,321,11084691,-795,0,1763386053,13267.944239889992,351.69018869999854,54116.86319856 2025-11-17,13:27:35.000,321,11084631,-795,0,1763386054,13268.004866679992,351.6972378299979,54116.98896672 2025-11-17,13:27:36.000,321,11084653,-795,0,1763386055,13268.018339299997,351.7465817400007,54117.00294096 2025-11-17,13:27:37.000,321,11084623,-795,0,1763386056,13267.998130369997,351.732483480002,54116.70249480001 2025-11-17,13:27:38.000,321,11084678,-795,0,1763386057,13267.930767270002,351.73953261000133,54116.353138800005 2025-11-17,13:27:39.000,321,11084680,-795,0,1763386058,13268.058757159997,351.845269559999,54116.65358496 2025-11-17,13:27:40.000,321,11084671,-795,0,1763386059,13268.159801809998,351.9580556400033,54116.94704400001 2025-11-17,13:27:41.000,321,11084672,-795,0,1763386060,13268.193483360003,351.98625216000073,54117.05883792 2025-11-17,13:27:42.000,321,11084678,-795,0,1763386061,13268.220428599998,352.06379259000096,54117.12870912 2025-11-17,13:27:43.000,321,11084595,-795,0,1763386062,13268.213692289988,352.06379259000096,54116.84922432001 2025-11-17,13:27:44.000,321,11084640,-795,0,1763386063,13268.213692289988,352.1695295399986,54116.94005688 2025-11-17,13:27:45.000,321,11084655,-795,0,1763386064,13268.213692289988,352.190676930004,54116.70249480001 2025-11-17,13:27:46.000,321,11084678,-795,0,1763386065,13268.200219669998,352.26116823000484,54116.72345616 2025-11-17,13:27:47.000,321,11084649,-795,0,1763386066,13268.146329189993,352.33165952999843,54116.70948192001 2025-11-17,13:27:48.000,321,11084633,-795,0,1763386067,13268.038548229997,352.303463010001,54116.79332736 2025-11-17,13:27:49.000,321,11084645,-795,0,1763386068,13268.078966089997,352.35985605000315,54117.03787656001 2025-11-17,13:27:50.000,321,11084687,-795,0,1763386069,13268.065493469992,352.416249089998,54117.16364472001 2025-11-17,13:27:51.000,321,11084566,-795,0,1763386070,13267.998130369997,352.42329822000465,54117.08678640001 2025-11-17,13:27:52.000,321,11084675,-795,0,1763386071,13268.018339299997,352.40919995999866,54117.072812160004 2025-11-17,13:27:53.000,321,11084662,-795,0,1763386072,13267.971185130002,352.35985605000315,54116.65358496 2025-11-17,13:27:54.000,321,11084718,-795,0,1763386073,13267.917294649997,352.37395431000186,54116.61864936 2025-11-17,13:27:55.000,321,11084672,-795,0,1763386074,13268.045284539992,352.3669051800025,54116.82127584 2025-11-17,13:27:56.000,321,11084706,-795,0,1763386075,13268.045284539992,352.35985605000315,54117.03787656001 2025-11-17,13:27:57.000,321,11084688,-795,0,1763386076,13268.119383949997,352.35985605000315,54117.08678640001 2025-11-17,13:27:58.000,321,11084626,-795,0,1763386077,13268.052020850002,352.3175612699997,54116.72345616 2025-11-17,13:27:59.000,321,11084657,-795,0,1763386078,13268.159801809998,352.31051214000036,54116.87018568001 2025-11-17,13:28:00.000,321,11084626,-795,0,1763386079,13268.254110149988,352.3246103999991,54117.00992808 2025-11-17,13:28:01.000,321,11084669,-795,0,1763386080,13268.314736939989,352.29641388000164,54116.758391760006 2025-11-17,13:28:02.000,321,11084667,-795,0,1763386081,13268.254110149988,352.27526649000356,54116.63262360001 2025-11-17,13:28:03.000,321,11084634,-795,0,1763386082,13268.435990519989,352.3246103999991,54116.80031448001 2025-11-17,13:28:04.000,321,11084663,-795,0,1763386083,13268.442726829999,352.35985605000315,54116.98896672 2025-11-17,13:28:05.000,321,11084649,-795,0,1763386084,13268.429254209994,352.3880525700006,54117.01691520001 2025-11-17,13:28:06.000,321,11084628,-795,0,1763386085,13268.510089929994,352.42329822000465,54117.1566576 2025-11-17,13:28:07.000,321,11084617,-795,0,1763386086,13268.49661730999,352.416249089998,54117.023902320005 2025-11-17,13:28:08.000,321,11084645,-795,0,1763386087,13268.294528009988,352.3528069200038,54116.66057208001 2025-11-17,13:28:09.000,321,11084645,-795,0,1763386088,13268.462935759999,352.3880525700006,54116.4579456 2025-11-17,13:28:10.000,321,11084681,-795,0,1763386089,13268.435990519989,352.4514947400021,54116.49986832 2025-11-17,13:28:11.000,321,11084609,-795,0,1763386090,13268.301264319998,352.5501825600004,54116.48589408 2025-11-17,13:28:12.000,321,11084641,-795,0,1763386091,13268.442726829999,352.6136247300019,54117.00294096 2025-11-17,13:28:13.000,321,11084648,-795,0,1763386092,13268.49661730999,352.64182124999934,54117.28242576001 2025-11-17,13:28:14.000,321,11084670,-795,0,1763386093,13268.54377148,352.5995264700032,54117.25447728001 2025-11-17,13:28:15.000,321,11084572,-795,0,1763386094,13268.55724409999,352.54313343000103,54117.093773520006 2025-11-17,13:28:16.000,321,11084625,-795,0,1763386095,13268.64481613,352.57837907999783,54117.19858032 2025-11-17,13:28:17.000,321,11084649,-795,0,1763386096,13268.75933339999,352.50788778000424,54117.03787656001 2025-11-17,13:28:18.000,321,11084713,-795,0,1763386097,13268.793014949995,352.4373964800034,54116.78634024 2025-11-17,13:28:19.000,321,11084611,-795,0,1763386098,13268.921004839991,352.4867403899989,54116.737430400004 2025-11-17,13:28:20.000,321,11084673,-795,0,1763386099,13269.183720929992,352.47264213000017,54117.20556744001 2025-11-17,13:28:21.000,321,11084670,-715,0,1763386100,13269.338656059997,352.44444561000273,54117.41518104 2025-11-17,13:28:22.000,321,11084706,-795,0,1763386101,13269.426228089993,352.4655930000008,54117.4361424 2025-11-17,13:28:23.000,321,11084679,-795,0,1763386102,13269.453173329988,352.430347350004,54117.23351592001 2025-11-17,13:28:24.000,321,11084620,-795,0,1763386103,13269.540745359998,352.4655930000008,54117.3662712 2025-11-17,13:28:25.000,321,11084636,-795,0,1763386104,13269.587899529994,352.3810034400012,54117.142683360005 2025-11-17,13:28:26.000,321,11084623,-795,0,1763386105,13269.513800119988,352.40919995999866,54116.84922432001 2025-11-17,13:28:27.000,321,11084626,-795,0,1763386106,13269.73609834999,352.42329822000465,54117.16364472001 2025-11-17,13:28:28.000,321,11084708,-795,0,1763386107,13269.614844769989,352.3810034400012,54116.96800536001 2025-11-17,13:28:29.000,321,11084679,-795,0,1763386108,13269.722625729999,352.45854387000145,54117.49902648001 2025-11-17,13:28:30.000,321,11084635,-795,0,1763386109,13269.75630727999,352.49378951999824,54117.596846160006 2025-11-17,13:28:31.000,321,11084585,-795,0,1763386110,13269.69568048999,352.5008386500049,54117.55492344 2025-11-17,13:28:32.000,321,11084653,-795,0,1763386111,13269.702416799999,352.5360843000017,54117.55492344 2025-11-17,13:28:33.000,321,11084680,-795,0,1763386112,13269.621581079999,352.4796912599995,54117.40120680001 2025-11-17,13:28:34.000,321,11084670,-795,0,1763386113,13269.594635839989,352.5290351700023,54117.14967048 2025-11-17,13:28:35.000,321,11084661,-795,0,1763386114,13269.581163219998,352.50788778000424,54117.33832272 2025-11-17,13:28:36.000,321,11084667,-795,0,1763386115,13269.601372149998,352.4867403899989,54117.39421968 2025-11-17,13:28:37.000,321,11084689,-795,0,1763386116,13269.567690599994,352.5008386500049,54117.61780752001 2025-11-17,13:28:38.000,321,11084628,-795,0,1763386117,13269.459909639998,352.40919995999866,54117.45710376 2025-11-17,13:28:39.000,321,11084620,-795,0,1763386118,13269.513800119988,352.40919995999866,54117.429155280006 2025-11-17,13:28:40.000,321,11084679,-795,0,1763386119,13269.513800119988,352.3810034400012,54117.51998784001 2025-11-17,13:28:41.000,321,11084631,-795,0,1763386120,13269.594635839989,352.37395431000186,54117.53396208 2025-11-17,13:28:42.000,321,11084650,-795,0,1763386121,13269.614844769989,352.303463010001,54117.28941288 2025-11-17,13:28:43.000,321,11084651,-795,0,1763386122,13269.635053699989,352.2823156200029,54117.18460608001 2025-11-17,13:28:44.000,321,11084644,-795,0,1763386123,13269.641790009999,352.2893647500023,54117.23351592001 2025-11-17,13:28:45.000,321,11084631,-795,0,1763386124,13269.75630727999,352.2893647500023,54117.645756000005 2025-11-17,13:28:46.000,321,11084656,-795,0,1763386125,13269.742834659999,352.2823156200029,54117.58287192 2025-11-17,13:28:47.000,321,11084673,-795,0,1763386126,13269.722625729999,352.2682173600042,54117.54793632001 2025-11-17,13:28:48.000,321,11084651,-795,0,1763386127,13269.560954289998,352.190676930004,54117.2265288 2025-11-17,13:28:49.000,321,11084665,-795,0,1763386128,13269.641790009999,352.2823156200029,54117.38723256 2025-11-17,13:28:50.000,321,11084715,-795,0,1763386129,13269.554217979989,352.190676930004,54117.08678640001 2025-11-17,13:28:51.000,321,11084666,-795,0,1763386130,13269.594635839989,352.19772606000333,54117.20556744001 2025-11-17,13:28:52.000,321,11084667,-795,0,1763386131,13269.527272739993,352.16248040999926,54117.19858032 2025-11-17,13:28:53.000,321,11084657,-795,0,1763386132,13269.500327499998,352.1342838900018,54117.60383328 2025-11-17,13:28:54.000,321,11084663,-795,0,1763386133,13269.432964399988,352.0778908499997,54117.47107800001 2025-11-17,13:28:55.000,321,11084641,-795,0,1763386134,13269.412755470003,352.0426452000029,54117.47107800001 2025-11-17,13:28:56.000,321,11084676,-795,0,1763386135,13269.372337610002,351.98625216000073,54117.46409088 2025-11-17,13:28:57.000,321,11084661,-795,0,1763386136,13269.372337610002,351.95100651000394,54117.5060136 2025-11-17,13:28:58.000,321,11084699,-795,0,1763386137,13269.176984619997,351.7888765200041,54116.82127584 2025-11-17,13:28:59.000,321,11084626,-795,0,1763386138,13269.298238199997,351.732483480002,54117.01691520001 2025-11-17,13:29:00.000,321,11084654,-795,0,1763386139,13269.392546540003,351.66904131000047,54117.23351592001 2025-11-17,13:29:01.000,321,11084620,-795,0,1763386140,13269.412755470003,351.59150088000024,54117.45011664001 2025-11-17,13:29:02.000,321,11084688,-795,0,1763386141,13269.399282849998,351.5844517500009,54117.408193920004 2025-11-17,13:29:03.000,321,11084650,-795,0,1763386142,13269.446437019993,351.47166567000386,54117.240503040004 2025-11-17,13:29:04.000,321,11084667,-795,0,1763386143,13269.432964399988,351.4364200199998,54117.26845152 2025-11-17,13:29:05.000,321,11084678,-795,0,1763386144,13269.547481669993,351.3729778499983,54117.38024544001 2025-11-17,13:29:06.000,321,11084617,-795,0,1763386145,13269.554217979989,351.3377322000015,54117.10774776 2025-11-17,13:29:07.000,321,11084665,-795,0,1763386146,13269.473382259988,351.3518304600002,54116.89114704 2025-11-17,13:29:08.000,321,11084633,-795,0,1763386147,13269.352128680002,351.2531426400019,54116.62563648 2025-11-17,13:29:09.000,321,11084715,-795,0,1763386148,13269.560954289998,351.30953568000405,54117.41518104 2025-11-17,13:29:10.000,321,11084671,-795,0,1763386149,13269.547481669993,351.34478133000084,54117.51300072 2025-11-17,13:29:11.000,321,11084605,-795,0,1763386150,13269.432964399988,351.30953568000405,54117.47107800001 2025-11-17,13:29:12.000,321,11084671,-795,0,1763386151,13269.318447129997,351.30953568000405,54117.41518104 2025-11-17,13:29:13.000,321,11084660,-795,0,1763386152,13269.244347719992,351.30953568000405,54117.27543864 2025-11-17,13:29:14.000,321,11084676,-795,0,1763386153,13269.136566759997,351.26019177000126,54116.9819796 2025-11-17,13:29:15.000,321,11084660,-795,0,1763386154,13269.089412590001,351.30953568000405,54117.04486368001 2025-11-17,13:29:16.000,321,11084629,-795,0,1763386155,13269.008576870001,351.3024865500047,54117.16364472001 2025-11-17,13:29:17.000,321,11084645,-795,0,1763386156,13268.914268529996,351.29543741999805,54117.33832272 2025-11-17,13:29:18.000,321,11084608,-795,0,1763386157,13268.72565185,351.22494612000446,54117.03088944 2025-11-17,13:29:19.000,321,11084593,-795,0,1763386158,13268.78627864,351.22494612000446,54117.26845152 2025-11-17,13:29:20.000,321,11084608,-795,0,1763386159,13268.70544292,351.2037987299991,54117.142683360005 2025-11-17,13:29:21.000,321,11084667,-795,0,1763386160,13268.76606971,351.14740569000423,54117.310374240005 2025-11-17,13:29:22.000,321,11084689,-795,0,1763386161,13268.732388159995,351.1051109100008,54116.94704400001 2025-11-17,13:29:23.000,321,11084648,-795,0,1763386162,13268.611134579995,351.0064230900025,54116.80031448001 2025-11-17,13:29:24.000,321,11084664,-795,0,1763386163,13268.651552439995,350.99937396000314,54116.88415992 2025-11-17,13:29:25.000,321,11084645,-795,0,1763386164,13268.74586078,350.9782265699978,54117.2265288 2025-11-17,13:29:26.000,321,11084642,-795,0,1763386165,13268.75933339999,350.9288826600023,54117.25447728001 2025-11-17,13:29:27.000,321,11084659,-795,0,1763386166,13268.752597089995,350.88658787999884,54117.14967048 2025-11-17,13:29:28.000,321,11084627,-795,0,1763386167,13268.712179229995,350.816096579998,54116.807301600005 2025-11-17,13:29:29.000,321,11084635,-795,0,1763386168,13268.772806019995,350.86544049000076,54116.95403112 2025-11-17,13:29:30.000,321,11084629,-795,0,1763386169,13268.78627864,350.80199831999926,54116.65358496 2025-11-17,13:29:31.000,321,11084611,-755,0,1763386170,13268.86037804999,350.75265441000374,54116.62563648 2025-11-17,13:29:32.000,321,11084649,-795,0,1763386171,13268.853641739996,350.7315070199984,54116.688520560005 2025-11-17,13:29:33.000,321,11084637,-795,0,1763386172,13268.78627864,350.7808509300012,54116.856211440005 2025-11-17,13:29:34.000,321,11084671,-795,0,1763386173,13268.732388159995,350.7456052800044,54116.78634024 2025-11-17,13:29:35.000,321,11084612,-795,0,1763386174,13268.772806019995,350.72445788999903,54116.856211440005 2025-11-17,13:29:36.000,321,11084594,-795,0,1763386175,13268.72565185,350.7597035400031,54116.82826296001 2025-11-17,13:29:37.000,321,11084642,-795,0,1763386176,13268.76606971,350.70331050000095,54116.84922432001 2025-11-17,13:29:38.000,321,11084650,-795,0,1763386177,13268.61787088999,350.5975735500033,54116.33916456 2025-11-17,13:29:39.000,321,11084613,-795,0,1763386178,13268.66502506,350.611671810002,54116.4579456 2025-11-17,13:29:40.000,321,11084668,-795,0,1763386179,13268.671761369995,350.63986832999944,54116.569739520004 2025-11-17,13:29:41.000,321,11084671,-795,0,1763386180,13268.712179229995,350.60462268000265,54116.61166224001 2025-11-17,13:29:42.000,321,11084643,-795,0,1763386181,13268.6246072,350.58347529000457,54116.61864936 2025-11-17,13:29:43.000,321,11084673,-795,0,1763386182,13268.69870660999,350.59052442000393,54116.61166224001 2025-11-17,13:29:44.000,321,11084620,-795,0,1763386183,13268.72565185,350.611671810002,54116.61864936 2025-11-17,13:29:45.000,321,11084652,-795,0,1763386184,13268.77954232999,350.57642615999794,54116.71646904 2025-11-17,13:29:46.000,321,11084663,-795,0,1763386185,13268.80648757,350.65396658999816,54116.56275240001 2025-11-17,13:29:47.000,321,11084678,-795,0,1763386186,13268.79975125999,350.5623278999992,54116.29025472 2025-11-17,13:29:48.000,321,11084638,-795,0,1763386187,13268.732388159995,350.5482296400005,54116.05269264 2025-11-17,13:29:49.000,321,11084646,-795,0,1763386188,13268.934477459996,350.63986832999944,54116.353138800005 2025-11-17,13:29:50.000,321,11084593,-795,0,1763386189,13269.028785800001,350.66806485000416,54116.78634024 2025-11-17,13:29:51.000,321,11084650,-795,0,1763386190,13269.028785800001,350.68921224000223,54116.70249480001 2025-11-17,13:29:52.000,321,11084643,-795,0,1763386191,13269.028785800001,350.72445788999903,54116.78634024 2025-11-17,13:29:53.000,321,11084664,-795,0,1763386192,13269.028785800001,350.6751139800035,54116.597688 2025-11-17,13:29:54.000,321,11084640,-795,0,1763386193,13269.042258419991,350.72445788999903,54116.597688 2025-11-17,13:29:55.000,321,11084639,-795,0,1763386194,13268.934477459996,350.70331050000095,54116.29025472 2025-11-17,13:29:56.000,321,11084673,-795,0,1763386195,13269.035522109996,350.7597035400031,54116.50685544 2025-11-17,13:29:57.000,321,11084656,-795,0,1763386196,13269.035522109996,350.75265441000374,54116.51384256001 2025-11-17,13:29:58.000,321,11084649,-795,0,1763386197,13268.84016911999,350.6962613700016,54116.37410016001 2025-11-17,13:29:59.000,321,11084648,-795,0,1763386198,13268.94795008,350.75265441000374,54116.66057208001 2025-11-17,13:30:00.000,321,11084664,-795,0,1763386199,13268.90079590999,350.7738018000018,54116.6675592 2025-11-17,13:30:01.000,321,11084622,-795,0,1763386200,13268.90079590999,350.7738018000018,54116.76537888 2025-11-17,13:30:02.000,321,11084667,-795,0,1763386201,13268.88732329,350.7738018000018,54116.70948192001 2025-11-17,13:30:03.000,321,11084662,-795,0,1763386202,13268.793014949995,350.7456052800044,54116.234357760004 2025-11-17,13:30:04.000,321,11084686,-795,0,1763386203,13268.77954232999,350.7597035400031,54116.32519032001 2025-11-17,13:30:05.000,321,11084648,-795,0,1763386204,13268.961422699991,350.816096579998,54116.423010000006 2025-11-17,13:30:06.000,321,11084668,-795,0,1763386205,13268.921004839991,350.8372439700033,54116.74441752 2025-11-17,13:30:07.000,321,11084578,-795,0,1763386206,13268.853641739996,350.8372439700033,54116.58371376001 2025-11-17,13:30:08.000,321,11084696,-795,0,1763386207,13268.71891553999,350.78790006000054,54116.26929336 2025-11-17,13:30:09.000,321,11084636,-795,0,1763386208,13268.8266965,350.83019484000397,54116.43698424 2025-11-17,13:30:10.000,321,11084658,-795,0,1763386209,13268.81996018999,350.83019484000397,54116.4579456 2025-11-17,13:30:11.000,321,11084671,-795,0,1763386210,13268.873850669996,350.8372439700033,54116.20640928001 2025-11-17,13:30:12.000,321,11084622,-795,0,1763386211,13268.86711436,350.8090474499986,54116.32519032001 2025-11-17,13:30:13.000,321,11084635,-795,0,1763386212,13268.853641739996,350.83019484000397,54116.31121608 2025-11-17,13:30:14.000,321,11084635,-795,0,1763386213,13268.833432809995,350.86544049000076,54116.471919840005 2025-11-17,13:30:15.000,321,11084534,-795,0,1763386214,13268.793014949995,350.8724896200001,54116.57672664 2025-11-17,13:30:16.000,321,11084638,-795,0,1763386215,13268.79975125999,350.8795387499995,54116.590700880006 2025-11-17,13:30:17.000,321,11084620,-795,0,1763386216,13268.74586078,350.9288826600023,54116.58371376001 2025-11-17,13:30:18.000,321,11084698,-795,0,1763386217,13268.53703516999,350.8583913600014,54116.27628048001 2025-11-17,13:30:19.000,321,11084653,-795,0,1763386218,13268.65828874999,350.91478440000355,54116.185447920005 2025-11-17,13:30:20.000,321,11084661,-795,0,1763386219,13268.6246072,350.9077352700042,54116.36012592 2025-11-17,13:30:21.000,321,11084625,-595,0,1763386220,13268.489880999994,350.8724896200001,54116.17147368 2025-11-17,13:30:22.000,321,11084678,-795,0,1763386221,13268.55724409999,350.90068614000484,54116.64659784 2025-11-17,13:30:23.000,321,11084601,-795,0,1763386222,13268.449463139994,350.8936370099982,54116.49986832 2025-11-17,13:30:24.000,321,11084634,-795,0,1763386223,13268.449463139994,350.83019484000397,54116.57672664 2025-11-17,13:30:25.000,321,11084656,-795,0,1763386224,13268.449463139994,350.8795387499995,54116.63262360001 2025-11-17,13:30:26.000,321,11084661,-795,0,1763386225,13268.422517899999,350.83019484000397,54116.64659784 2025-11-17,13:30:27.000,321,11084665,-755,0,1763386226,13268.321473249998,350.8090474499986,54116.255319120006 2025-11-17,13:30:28.000,321,11084633,-795,0,1763386227,13268.240637529998,350.75265441000374,54116.0037828 2025-11-17,13:30:29.000,321,11084717,-795,0,1763386228,13268.341682179998,350.76675267000246,54116.19942216001 2025-11-17,13:30:30.000,321,11084699,-795,0,1763386229,13268.429254209994,350.7808509300012,54116.62563648 2025-11-17,13:30:31.000,321,11084627,-795,0,1763386230,13268.395572659989,350.8231457100046,54116.61166224001 2025-11-17,13:30:32.000,321,11084634,-795,0,1763386231,13268.442726829999,350.8090474499986,54116.61864936 2025-11-17,13:30:33.000,321,11084659,-795,0,1763386232,13268.422517899999,350.7808509300012,54116.5278168 2025-11-17,13:30:34.000,321,11084663,-795,0,1763386233,13268.415781589989,350.78790006000054,54116.53480392001 2025-11-17,13:30:35.000,321,11084691,-795,0,1763386234,13268.51682623999,350.80199831999926,54116.37410016001 2025-11-17,13:30:36.000,321,11084673,-795,0,1763386235,13268.58418934,350.80199831999926,54116.47890696 2025-11-17,13:30:37.000,321,11084671,-795,0,1763386236,13268.55724409999,350.816096579998,54116.40903576 2025-11-17,13:30:38.000,321,11084639,-795,0,1763386237,13268.456199449989,350.7456052800044,54116.29025472 2025-11-17,13:30:39.000,321,11084628,-795,0,1763386238,13268.550507789994,350.86544049000076,54116.5278168 2025-11-17,13:30:40.000,321,11084552,-795,0,1763386239,13268.550507789994,350.91478440000355,54116.64659784 2025-11-17,13:30:41.000,321,11084657,-795,0,1763386240,13268.55724409999,350.9570791799997,54116.70948192001 2025-11-17,13:30:42.000,321,11084636,-795,0,1763386241,13268.59766195999,350.9711774399984,54116.70249480001 2025-11-17,13:30:43.000,321,11084634,-795,0,1763386242,13268.456199449989,350.942980920001,54116.33916456 2025-11-17,13:30:44.000,321,11084651,-795,0,1763386243,13268.523562549999,351.0064230900025,54116.34615168001 2025-11-17,13:30:45.000,321,11084648,-795,0,1763386244,13268.56398041,351.04871786999865,54116.4579456 2025-11-17,13:30:46.000,321,11084681,-795,0,1763386245,13268.59766195999,351.1262582999989,54116.69550768 2025-11-17,13:30:47.000,321,11084590,-795,0,1763386246,13268.570716719994,351.21084785999847,54116.82826296001 2025-11-17,13:30:48.000,321,11084644,-795,0,1763386247,13268.382100039998,351.19674959999975,54116.43698424 2025-11-17,13:30:49.000,321,11084657,-795,0,1763386248,13268.462935759999,351.28133915999933,54116.64659784 2025-11-17,13:30:50.000,321,11084692,-795,0,1763386249,13268.483144689999,351.3377322000015,54116.62563648 2025-11-17,13:30:51.000,321,11084688,-795,0,1763386250,13268.49661730999,351.3729778499983,54116.51384256001 2025-11-17,13:30:52.000,321,11084659,-675,0,1763386251,13268.55724409999,351.34478133000084,54116.54179104001 2025-11-17,13:30:53.000,321,11084644,-795,0,1763386252,13268.47640837999,351.40822350000235,54116.50685544 2025-11-17,13:30:54.000,321,11084624,-795,0,1763386253,13268.449463139994,351.4505182799985,54116.51384256001 2025-11-17,13:30:55.000,321,11084630,-795,0,1763386254,13268.341682179998,351.45756740999786,54116.58371376001 2025-11-17,13:30:56.000,321,11084648,-795,0,1763386255,13268.449463139994,351.5421569700047,54116.74441752 2025-11-17,13:30:57.000,321,11084654,-795,0,1763386256,13268.489880999994,351.5985500099996,54116.807301600005 2025-11-17,13:30:58.000,321,11084663,-795,0,1763386257,13268.402308969999,351.57035349000216,54116.569739520004 2025-11-17,13:30:59.000,321,11084681,-795,0,1763386258,13268.462935759999,351.63379566000367,54116.45095848 2025-11-17,13:31:00.000,321,11084641,-795,0,1763386259,13268.60439827,351.6267465300043,54116.57672664 2025-11-17,13:31:01.000,321,11084626,-795,0,1763386260,13268.631343509995,351.66904131000047,54116.55576528 2025-11-17,13:31:02.000,321,11084628,-795,0,1763386261,13268.74586078,351.7254343500026,54116.80031448001 2025-11-17,13:31:03.000,321,11084611,-795,0,1763386262,13268.72565185,351.7959256500035,54116.69550768 2025-11-17,13:31:04.000,321,11084623,-795,0,1763386263,13268.81996018999,351.7606799999994,54116.77935312001 2025-11-17,13:31:05.000,321,11084614,-795,0,1763386264,13268.88058697999,351.83822042999964,54116.856211440005 2025-11-17,13:31:06.000,321,11084639,-795,0,1763386265,13268.88732329,351.8734660800037,54116.78634024 2025-11-17,13:31:07.000,321,11084625,-795,0,1763386266,13269.075939969996,351.8875643400024,54116.75140464001 2025-11-17,13:31:08.000,321,11084588,-795,0,1763386267,13268.954686389996,351.9228099899992,54116.41602288001 2025-11-17,13:31:09.000,321,11084654,-795,0,1763386268,13269.163511999992,352.0355960700035,54116.65358496 2025-11-17,13:31:10.000,321,11084647,-795,0,1763386269,13269.237611409997,352.0919891099984,54116.9121084 2025-11-17,13:31:11.000,321,11084639,-795,0,1763386270,13269.230875100002,352.1836278000046,54117.04486368001 2025-11-17,13:31:12.000,321,11084627,-795,0,1763386271,13269.264556649992,352.23297171000013,54117.093773520006 2025-11-17,13:31:13.000,321,11084680,-795,0,1763386272,13269.183720929992,352.3175612699997,54117.093773520006 2025-11-17,13:31:14.000,321,11084637,-795,0,1763386273,13269.257820339997,352.35985605000315,54117.17063184 2025-11-17,13:31:15.000,321,11084653,-795,0,1763386274,13269.183720929992,352.4655930000008,54116.81428872 2025-11-17,13:31:16.000,321,11084662,-795,0,1763386275,13269.203929859992,352.52198604000296,54116.688520560005 2025-11-17,13:31:17.000,321,11084637,-795,0,1763386276,13269.311710820002,352.57837907999783,54116.82826296001 2025-11-17,13:31:18.000,321,11084686,-795,0,1763386277,13269.183720929992,352.50788778000424,54116.56275240001 2025-11-17,13:31:19.000,321,11084655,-795,0,1763386278,13269.284765579992,352.63477212,54117.00992808 2025-11-17,13:31:20.000,321,11084644,-795,0,1763386279,13269.352128680002,352.6488703799987,54117.03787656001 2025-11-17,13:31:21.000,321,11084666,-795,0,1763386280,13269.406019159993,352.71936167999957,54117.1566576 2025-11-17,13:31:22.000,321,11084696,-795,0,1763386281,13269.419491779998,352.7969021099998,54117.0518508 2025-11-17,13:31:23.000,321,11084622,-795,0,1763386282,13269.560954289998,352.8110003699985,54116.94005688 2025-11-17,13:31:24.000,321,11084645,-795,0,1763386283,13269.69568048999,352.88854079999874,54116.80031448001 2025-11-17,13:31:25.000,321,11084692,-795,0,1763386284,13269.86408824,352.9449338400009,54116.9819796 2025-11-17,13:31:26.000,321,11084652,-795,0,1763386285,13269.94492396,352.96608122999896,54117.00294096 2025-11-17,13:31:27.000,321,11084578,-795,0,1763386286,13269.98534182,353.0224742700011,54117.27543864 2025-11-17,13:31:28.000,321,11084649,-795,0,1763386287,13269.96513289,353.0577199199979,54116.974992480005 2025-11-17,13:31:29.000,321,11084599,-795,0,1763386288,13270.01902336999,353.07886731000326,54117.2265288 2025-11-17,13:31:30.000,321,11084686,-795,0,1763386289,13270.14701326,353.13526034999813,54117.37325832001 2025-11-17,13:31:31.000,321,11084617,-795,0,1763386290,13270.194167429996,353.205751649999,54117.31736136 2025-11-17,13:31:32.000,321,11084690,-795,0,1763386291,13270.221112669991,353.205751649999,54117.06582504001 2025-11-17,13:31:33.000,321,11084634,-795,0,1763386292,13270.133540639996,353.2550955600018,54117.03088944 2025-11-17,13:31:34.000,321,11084656,-795,0,1763386293,13270.275003149996,353.2409973000031,54117.261464400006 2025-11-17,13:31:35.000,321,11084574,-795,0,1763386294,13270.227848980001,353.3396851200014,54117.526974960005 2025-11-17,13:31:36.000,321,11084660,-795,0,1763386295,13270.160485879991,353.3396851200014,54117.4361424 2025-11-17,13:31:37.000,321,11084692,-795,0,1763386296,13270.140276949991,353.4172255500016,54117.42216816001 2025-11-17,13:31:38.000,321,11084660,-795,0,1763386297,13270.14701326,353.3749307699982,54117.34530984 2025-11-17,13:31:39.000,321,11084716,-795,0,1763386298,13270.227848980001,353.5018151100012,54117.526974960005 2025-11-17,13:31:40.000,321,11084634,-795,0,1763386299,13270.234585289996,353.4806677200031,54117.10774776 2025-11-17,13:31:41.000,321,11084640,-795,0,1763386300,13270.315421009996,353.50886424000055,54117.408193920004 2025-11-17,13:31:42.000,321,11084626,-795,0,1763386301,13270.369311490002,353.50886424000055,54117.359284080005 2025-11-17,13:31:43.000,321,11084603,-795,0,1763386302,13270.402993039992,353.551159020004,54117.66671736001 2025-11-17,13:31:44.000,321,11084662,-795,0,1763386303,13270.423201969992,353.4524711999984,54117.49902648001 2025-11-17,13:31:45.000,321,11084633,-795,0,1763386304,13270.504037689992,353.4313238100003,54117.55492344 2025-11-17,13:31:46.000,321,11084645,-795,0,1763386305,13270.726335919993,353.44542206999904,54117.65973024 2025-11-17,13:31:47.000,321,11084652,-795,0,1763386306,13270.820644259999,353.5300116299986,54117.73658856001 2025-11-17,13:31:48.000,321,11084653,-795,0,1763386307,13270.672445439988,353.47361859000375,54117.240503040004 2025-11-17,13:31:49.000,321,11084640,-795,0,1763386308,13270.800435329998,353.5864046700008,54117.596846160006 2025-11-17,13:31:50.000,321,11084634,-795,0,1763386309,13270.773490089989,353.6286994500042,54117.596846160006 2025-11-17,13:31:51.000,321,11084607,-795,0,1763386310,13270.786962709994,353.65689597000164,54118.12088016001 2025-11-17,13:31:52.000,321,11084684,-795,0,1763386311,13270.733072229988,353.7132890100038,54118.14184152001 2025-11-17,13:31:53.000,321,11084654,-795,0,1763386312,13270.632027580003,353.7132890100038,54118.17677712 2025-11-17,13:31:54.000,321,11084639,-795,0,1763386313,13270.450147210002,353.6991907499978,54118.10690592 2025-11-17,13:31:55.000,321,11084650,-795,0,1763386314,13270.328893630001,353.6850924899991,54118.1348544 2025-11-17,13:31:56.000,321,11084688,-795,0,1763386315,13270.322157319992,353.63574858000356,54117.9601764 2025-11-17,13:31:57.000,321,11084640,-795,0,1763386316,13270.241321599991,353.5864046700008,54118.02306048001 2025-11-17,13:31:58.000,321,11084645,-795,0,1763386317,13269.95839657999,353.5018151100012,54117.694665840005 2025-11-17,13:31:59.000,321,11084637,-795,0,1763386318,13269.98534182,353.5300116299986,54118.16979000001 2025-11-17,13:32:00.000,321,11084583,-795,0,1763386319,13269.971869199995,353.4665694600044,54118.33748088001 2025-11-17,13:32:01.000,321,11084621,-795,0,1763386320,13269.830406689995,353.36083250999945,54118.099918800006 2025-11-17,13:32:02.000,321,11084625,-795,0,1763386321,13269.9045061,353.3185377300033,54118.28857104001 2025-11-17,13:32:03.000,321,11084624,-795,0,1763386322,13269.992078129995,353.2550955600018,54118.365429360005 2025-11-17,13:32:04.000,321,11084642,-795,0,1763386323,13269.971869199995,353.1705060000022,54117.96716352 2025-11-17,13:32:05.000,321,11084655,-795,0,1763386324,13270.052704919995,353.0718181800039,54118.03703472 2025-11-17,13:32:06.000,321,11084687,-795,0,1763386325,13270.18743112,353.06476905000454,54118.09293168001 2025-11-17,13:32:07.000,321,11084628,-795,0,1763386326,13270.248057910001,353.0436216599992,54118.23966120001 2025-11-17,13:32:08.000,321,11084634,-795,0,1763386327,13270.12006801999,352.96608122999896,54118.02306048001 2025-11-17,13:32:09.000,321,11084615,-715,0,1763386328,13270.295212079996,353.01542514000175,54118.28857104001 2025-11-17,13:32:10.000,321,11084686,-795,0,1763386329,13270.254794219996,353.0083760100024,54118.29555816 2025-11-17,13:32:11.000,321,11084644,-795,0,1763386330,13270.355838869997,353.03657252999983,54118.38639072001 2025-11-17,13:32:12.000,321,11084702,-795,0,1763386331,13270.342366249992,353.02952340000047,54118.25363544 2025-11-17,13:32:13.000,321,11084687,-795,0,1763386332,13270.268266840001,353.06476905000454,54118.16979000001 2025-11-17,13:32:14.000,321,11084666,-795,0,1763386333,13270.200903739991,353.10001470000134,54118.00908624 2025-11-17,13:32:15.000,321,11084680,-795,0,1763386334,13270.08638647,353.1846042600009,54118.29555816 2025-11-17,13:32:16.000,321,11084621,-795,0,1763386335,13270.01902336999,353.24804643000243,54118.49119752 2025-11-17,13:32:17.000,321,11084652,-795,0,1763386336,13269.891033479995,353.32558686000266,54118.533120240005 2025-11-17,13:32:18.000,321,11084639,-795,0,1763386337,13269.749570969994,353.31148860000394,54118.23966120001 2025-11-17,13:32:19.000,321,11084686,-795,0,1763386338,13269.614844769989,353.3749307699982,54118.40036496 2025-11-17,13:32:20.000,321,11084654,-795,0,1763386339,13269.628317389994,353.3960781600035,54118.28857104001 2025-11-17,13:32:21.000,321,11084580,-795,0,1763386340,13269.527272739993,353.4172255500016,54118.197738480005 2025-11-17,13:32:22.000,321,11084655,-795,0,1763386341,13269.540745359998,353.41017642000224,54118.23267408 2025-11-17,13:32:23.000,321,11084662,-795,0,1763386342,13269.365601299993,353.44542206999904,54117.911266560004 2025-11-17,13:32:24.000,321,11084593,-795,0,1763386343,13269.473382259988,353.3960781600035,54118.28857104001 2025-11-17,13:32:25.000,321,11084708,-795,0,1763386344,13269.540745359998,353.4031272900029,54118.33049376 2025-11-17,13:32:26.000,321,11084674,-795,0,1763386345,13269.661998939999,353.332635990002,54118.30254528 2025-11-17,13:32:27.000,321,11084624,-795,0,1763386346,13269.668735249994,353.34673425000074,54118.15581576 2025-11-17,13:32:28.000,321,11084657,-795,0,1763386347,13269.810197759994,353.205751649999,54117.71562720001 2025-11-17,13:32:29.000,321,11084689,-795,0,1763386348,13270.133540639996,353.21280077999836,54117.79947264 2025-11-17,13:32:30.000,321,11084589,-795,0,1763386349,13270.369311490002,353.1705060000022,54117.9601764 2025-11-17,13:32:31.000,321,11084617,-795,0,1763386350,13270.537719239997,353.1211620899994,54117.95318928001 2025-11-17,13:32:32.000,321,11084630,-795,0,1763386351,13270.712863299988,353.10001470000134,54118.12786728 2025-11-17,13:32:33.000,321,11084637,-795,0,1763386352,13270.760017469998,353.0859164400026,54118.00908624 2025-11-17,13:32:34.000,321,11084612,-795,0,1763386353,13270.91495259999,353.0577199199979,54118.078957440004 2025-11-17,13:32:35.000,321,11084647,-795,0,1763386354,13270.99578831999,353.0436216599992,54118.21869984001 2025-11-17,13:32:36.000,321,11084688,-795,0,1763386355,13271.05641510999,352.9801794899977,54118.08594456 2025-11-17,13:32:37.000,321,11084649,-795,0,1763386356,13271.029469869995,352.9590320999996,54117.8903052 2025-11-17,13:32:38.000,321,11084611,-795,0,1763386357,13270.867798429994,352.8955899299981,54117.56889768001 2025-11-17,13:32:39.000,321,11084617,-795,0,1763386358,13270.874534739989,352.9590320999996,54117.876330959996 2025-11-17,13:32:40.000,321,11084610,-795,0,1763386359,13270.874534739989,352.9237864500028,54118.2047256 2025-11-17,13:32:41.000,321,11084627,-795,0,1763386360,13270.712863299988,352.93083558000217,54118.14184152001 2025-11-17,13:32:42.000,321,11084650,-795,0,1763386361,13270.665709129993,352.9449338400009,54118.29555816 2025-11-17,13:32:43.000,321,11084625,-795,0,1763386362,13270.524246619992,352.95198297000024,54118.197738480005 2025-11-17,13:32:44.000,321,11084697,-795,0,1763386363,13270.470356140002,352.85329515000194,54118.030047600005 2025-11-17,13:32:45.000,321,11084675,-795,0,1763386364,13270.463619829992,352.8462460200026,54117.96716352 2025-11-17,13:32:46.000,321,11084641,-795,0,1763386365,13270.463619829992,352.8110003699985,54117.9601764 2025-11-17,13:32:47.000,321,11084655,-795,0,1763386366,13270.369311490002,352.8462460200026,54117.90427944001 2025-11-17,13:32:48.000,321,11084695,-795,0,1763386367,13270.308684700001,352.7969021099998,54117.911266560004 2025-11-17,13:32:49.000,321,11084670,-795,0,1763386368,13270.335629939997,352.7969021099998,54117.9601764 2025-11-17,13:32:50.000,321,11084667,-795,0,1763386369,13270.349102560001,352.7969021099998,54117.981137760005 2025-11-17,13:32:51.000,321,11084667,-795,0,1763386370,13270.443410899992,352.761656460003,54118.11389304 2025-11-17,13:32:52.000,321,11084654,-795,0,1763386371,13270.490565070002,352.74050906999764,54118.044021839996 2025-11-17,13:32:53.000,321,11084651,-795,0,1763386372,13270.497301379997,352.69116516000213,54117.911266560004 2025-11-17,13:32:54.000,321,11084634,-795,0,1763386373,13270.510774000002,352.6629686400047,54117.91825368 2025-11-17,13:32:55.000,321,11084571,-795,0,1763386374,13270.450147210002,352.57837907999783,54117.72261432 2025-11-17,13:32:56.000,321,11084604,-795,0,1763386375,13270.456883519997,352.5360843000017,54118.16280288 2025-11-17,13:32:57.000,321,11084669,-795,0,1763386376,13270.423201969992,352.52198604000296,54118.197738480005 2025-11-17,13:32:58.000,321,11084676,-795,0,1763386377,13270.315421009996,352.3387086599978,54117.932227920006 2025-11-17,13:32:59.000,321,11084607,-795,0,1763386378,13270.335629939997,352.3528069200038,54118.09293168001 2025-11-17,13:33:00.000,321,11084684,-795,0,1763386379,13270.382784109992,352.23297171000013,54118.16280288 2025-11-17,13:33:01.000,321,11084636,-795,0,1763386380,13270.328893630001,352.11313650000375,54117.981137760005 2025-11-17,13:33:02.000,321,11084666,-795,0,1763386381,13270.301948389992,352.02854694000416,54117.97415064001 2025-11-17,13:33:03.000,321,11084621,-795,0,1763386382,13270.14701326,351.9087117300005,54117.77152416 2025-11-17,13:33:04.000,321,11084597,-795,0,1763386383,13270.140276949991,351.8241221700009,54118.12786728 2025-11-17,13:33:05.000,321,11084630,-795,0,1763386384,13270.05944122999,351.77477825999813,54118.22568696 2025-11-17,13:33:06.000,321,11084635,-795,0,1763386385,13270.012287059995,351.6478939200024,54118.2047256 2025-11-17,13:33:07.000,321,11084674,-795,0,1763386386,13269.82367038,351.5985500099996,54118.16979000001 2025-11-17,13:33:08.000,321,11084656,-795,0,1763386387,13269.655262629989,351.52805870999873,54117.862356720005 2025-11-17,13:33:09.000,321,11084658,-795,0,1763386388,13269.608108459994,351.4857639300026,54117.813446880005 2025-11-17,13:33:10.000,321,11084641,-795,0,1763386389,13269.520536429998,351.40822350000235,54117.932227920006 2025-11-17,13:33:11.000,321,11084637,-795,0,1763386390,13269.345392369993,351.39412524000363,54117.92524080001 2025-11-17,13:33:12.000,321,11084642,-795,0,1763386391,13269.143303069992,351.3729778499983,54118.030047600005 2025-11-17,13:33:13.000,321,11084658,-795,0,1763386392,13268.941213769991,351.34478133000084,54118.1348544 2025-11-17,13:33:14.000,321,11084663,-795,0,1763386393,13268.80648757,351.34478133000084,54117.9601764 2025-11-17,13:33:15.000,321,11084692,-795,0,1763386394,13268.59766195999,351.3024865500047,54117.876330959996 2025-11-17,13:33:16.000,321,11084678,-795,0,1763386395,13268.570716719994,351.2390443800032,54117.93921504 2025-11-17,13:33:17.000,321,11084644,-795,0,1763386396,13268.348418489993,351.1403565600049,54117.526974960005 2025-11-17,13:33:18.000,321,11084629,-795,0,1763386397,13268.099175019997,351.07691439000337,54117.32434848 2025-11-17,13:33:19.000,321,11084638,-795,0,1763386398,13268.139592879998,351.03461960999994,54117.45710376 2025-11-17,13:33:20.000,321,11084674,-795,0,1763386399,13268.065493469992,351.0205213500012,54117.75754992001 2025-11-17,13:33:21.000,321,11084694,-795,0,1763386400,13268.004866679992,350.9711774399984,54117.79947264 2025-11-17,13:33:22.000,321,11084641,-795,0,1763386401,13267.971185130002,350.88658787999884,54117.7505628 2025-11-17,13:33:23.000,321,11084668,-795,0,1763386402,13267.715205349996,350.8231457100046,54117.359284080005 2025-11-17,13:33:24.000,321,11084638,-795,0,1763386403,13267.816249999996,350.71740875999967,54117.310374240005 2025-11-17,13:33:25.000,321,11084625,-795,0,1763386404,13267.856667859996,350.66806485000416,54117.2265288 2025-11-17,13:33:26.000,321,11084660,-795,0,1763386405,13267.897085719997,350.59052442000393,54117.37325832001 2025-11-17,13:33:27.000,321,11084638,-795,0,1763386406,13267.802777379991,350.5270822500024,54117.240503040004 2025-11-17,13:33:28.000,321,11084684,-795,0,1763386407,13267.762359519991,350.42134530000476,54117.32434848 2025-11-17,13:33:29.000,321,11084652,-795,0,1763386408,13267.836458929996,350.4495418200022,54117.48505224 2025-11-17,13:33:30.000,321,11084651,-795,0,1763386409,13267.796041069996,350.3860996500007,54117.38723256 2025-11-17,13:33:31.000,321,11084628,-795,0,1763386410,13267.843195239991,350.3156083499998,54117.51998784001 2025-11-17,13:33:32.000,321,11084635,-755,0,1763386411,13267.856667859996,350.2662644400043,54117.54094920001 2025-11-17,13:33:33.000,321,11084658,-795,0,1763386412,13267.796041069996,350.1675766199987,54117.14967048 2025-11-17,13:33:34.000,321,11084668,-795,0,1763386413,13267.802777379991,350.0900361899985,54116.94005688 2025-11-17,13:33:35.000,321,11084596,-795,0,1763386414,13267.822986309991,350.04774141000235,54117.072812160004 2025-11-17,13:33:36.000,321,11084628,-795,0,1763386415,13267.796041069996,350.0336431500036,54117.31736136 2025-11-17,13:33:37.000,321,11084669,-795,0,1763386416,13267.782568449991,349.9913483700002,54117.310374240005 2025-11-17,13:33:38.000,321,11084677,-795,0,1763386417,13267.58047914999,349.9279061999987,54116.9819796 2025-11-17,13:33:39.000,321,11084727,-795,0,1763386418,13267.614160699995,349.91380793999997,54117.191593200005 2025-11-17,13:33:40.000,321,11084701,-795,0,1763386419,13267.64784225,349.88561142000253,54117.30338712001 2025-11-17,13:33:41.000,321,11084685,-795,0,1763386420,13267.56700653,349.8433166399991,54116.9121084 2025-11-17,13:33:42.000,321,11084674,-795,0,1763386421,13267.513116049995,349.8292183800004,54116.89114704 2025-11-17,13:33:43.000,321,11084640,-795,0,1763386422,13267.351444609994,349.7305305600021,54116.66057208001 2025-11-17,13:33:44.000,321,11084629,-795,0,1763386423,13267.284081509999,349.7305305600021,54117.01691520001 2025-11-17,13:33:45.000,321,11084627,-795,0,1763386424,13267.135882689989,349.6811866499993,54116.89114704 2025-11-17,13:33:46.000,321,11084627,-795,0,1763386425,13267.135882689989,349.6247936100044,54117.03787656001 2025-11-17,13:33:47.000,321,11084672,-795,0,1763386426,13267.048310659993,349.5472531800042,54117.03088944 2025-11-17,13:33:48.000,321,11084657,-795,0,1763386427,13266.839485049997,349.39217232000374,54116.71646904 2025-11-17,13:33:49.000,321,11084680,-795,0,1763386428,13266.906848149993,349.3005336300048,54116.63262360001 2025-11-17,13:33:50.000,321,11084688,-795,0,1763386429,13266.893375530002,349.19479667999985,54116.69550768 2025-11-17,13:33:51.000,321,11084587,-795,0,1763386430,13266.812539810002,349.0890597300022,54116.55576528 2025-11-17,13:33:52.000,321,11084639,-795,0,1763386431,13266.826012429992,348.9833227800045,54116.82127584 2025-11-17,13:33:53.000,321,11084679,-795,0,1763386432,13266.812539810002,348.84938931000215,54116.639610720005 2025-11-17,13:33:54.000,321,11084633,-795,0,1763386433,13266.751913020002,348.8211927900047,54116.3880744 2025-11-17,13:33:55.000,321,11084703,-795,0,1763386434,13266.920320769997,348.8211927900047,54116.64659784 2025-11-17,13:33:56.000,321,11084633,-795,0,1763386435,13266.987683869993,348.7577506200032,54116.65358496 2025-11-17,13:33:57.000,321,11084628,-795,0,1763386436,13267.081992209998,348.6731610600036,54116.22737064001 2025-11-17,13:33:58.000,321,11084616,-795,0,1763386437,13267.088728519993,348.62381715000083,54115.968847200005 2025-11-17,13:33:59.000,321,11084654,-795,0,1763386438,13267.284081509999,348.62381715000083,54116.05269264 2025-11-17,13:34:00.000,321,11084650,-795,0,1763386439,13267.36491723,348.6097188900021,54116.3880744 2025-11-17,13:34:01.000,321,11084667,-795,0,1763386440,13267.50637974,348.5815223700047,54116.3880744 2025-11-17,13:34:02.000,321,11084702,-795,0,1763386441,13267.533324979995,348.55332584999996,54116.29724184001 2025-11-17,13:34:03.000,321,11084641,-795,0,1763386442,13267.634369629995,348.55332584999996,54116.33916456 2025-11-17,13:34:04.000,321,11084652,-795,0,1763386443,13267.70173272999,348.5110310700038,54116.34615168001 2025-11-17,13:34:05.000,321,11084654,-795,0,1763386444,13267.796041069996,348.4687362900004,54116.073654 2025-11-17,13:34:06.000,321,11084658,-715,0,1763386445,13267.802777379991,348.4334906400036,54116.08064112001 2025-11-17,13:34:07.000,321,11084636,-795,0,1763386446,13267.789304760001,348.3841467300008,54116.04570552 2025-11-17,13:34:08.000,321,11084679,-795,0,1763386447,13267.62089700999,348.3700484700021,54116.12256384 2025-11-17,13:34:09.000,321,11084720,-795,0,1763386448,13267.64110593999,348.3700484700021,54116.17147368 2025-11-17,13:34:10.000,321,11084666,-795,0,1763386449,13267.593951769995,348.39119586000015,54116.24134488 2025-11-17,13:34:11.000,321,11084612,-795,0,1763386450,13267.56027021999,348.3982449899995,54116.26929336 2025-11-17,13:34:12.000,321,11084633,-795,0,1763386451,13267.3447083,348.40529411999887,54116.22737064001 2025-11-17,13:34:13.000,321,11084670,-795,0,1763386452,13267.391862469995,348.3841467300008,54115.94089872001 2025-11-17,13:34:14.000,321,11084665,-795,0,1763386453,13267.331235679994,348.45463803000166,54115.91295024001 2025-11-17,13:34:15.000,321,11084644,-795,0,1763386454,13267.209982099994,348.50398194000445,54115.731285120004 2025-11-17,13:34:16.000,321,11084563,-795,0,1763386455,13267.27734519999,348.55332584999996,54116.066666880004 2025-11-17,13:34:17.000,321,11084660,-795,0,1763386456,13267.25713626999,348.6590628000049,54116.10858960001 2025-11-17,13:34:18.000,321,11084587,-795,0,1763386457,13267.196509479989,348.7295540999985,54115.73827224 2025-11-17,13:34:19.000,321,11084679,-795,0,1763386458,13267.36491723,348.79299627,54115.95487296 2025-11-17,13:34:20.000,321,11084677,-795,0,1763386459,13267.52658867,348.87053670000023,54116.05269264 2025-11-17,13:34:21.000,321,11084648,-795,0,1763386460,13267.60742439,348.93397887000174,54115.71032376 2025-11-17,13:34:22.000,321,11084662,-795,0,1763386461,13267.715205349996,348.96922451999853,54115.66141392 2025-11-17,13:34:23.000,321,11084694,-795,0,1763386462,13267.762359519991,349.0397158199994,54115.40289048 2025-11-17,13:34:24.000,321,11084624,-795,0,1763386463,13267.870140480001,349.08201060000283,54115.801156320005 2025-11-17,13:34:25.000,321,11084631,-795,0,1763386464,13267.843195239991,349.1666001600024,54115.70333664001 2025-11-17,13:34:26.000,321,11084673,-715,0,1763386465,13267.930767270002,349.2018458099992,54115.682375280005 2025-11-17,13:34:27.000,321,11084660,-795,0,1763386466,13267.964448819992,349.2088949399986,54115.76622072 2025-11-17,13:34:28.000,321,11084639,-795,0,1763386467,13267.917294649997,349.2300423300039,54115.584555600006 2025-11-17,13:34:29.000,321,11084662,-795,0,1763386468,13267.984657749992,349.2300423300039,54115.395903360004 2025-11-17,13:34:30.000,321,11084651,-795,0,1763386469,13268.004866679992,349.29348449999816,54115.49372304 2025-11-17,13:34:31.000,321,11084602,-795,0,1763386470,13267.883613099992,349.2864353699988,54115.52167152 2025-11-17,13:34:32.000,321,11084665,-795,0,1763386471,13267.796041069996,349.3498775400003,54115.62647832001 2025-11-17,13:34:33.000,321,11084677,-795,0,1763386472,13267.62089700999,349.35692666999967,54115.64045256 2025-11-17,13:34:34.000,321,11084618,-795,0,1763386473,13267.56700653,349.39217232000374,54115.59154272 2025-11-17,13:34:35.000,321,11084654,-795,0,1763386474,13267.60068807999,349.4485653599986,54115.752246480006 2025-11-17,13:34:36.000,321,11084625,-795,0,1763386475,13267.56027021999,349.44151622999925,54115.731285120004 2025-11-17,13:34:37.000,321,11084662,-795,0,1763386476,13267.492907119995,349.44151622999925,54115.584555600006 2025-11-17,13:34:38.000,321,11084639,-795,0,1763386477,13267.36491723,349.32873015000223,54115.11641856 2025-11-17,13:34:39.000,321,11084626,-795,0,1763386478,13267.38512616,349.3851231900044,54115.26314808 2025-11-17,13:34:40.000,321,11084630,-795,0,1763386479,13267.47943449999,349.363975799999,54115.416864720006 2025-11-17,13:34:41.000,321,11084648,-795,0,1763386480,13267.45922556999,349.3851231900044,54115.752246480006 2025-11-17,13:34:42.000,321,11084670,-795,0,1763386481,13267.48617081,349.3146318900035,54115.76622072 2025-11-17,13:34:43.000,321,11084699,-755,0,1763386482,13267.38512616,349.251189720002,54115.731285120004 2025-11-17,13:34:44.000,321,11084633,-795,0,1763386483,13267.391862469995,349.1877475500005,54115.74525936001 2025-11-17,13:34:45.000,321,11084628,-795,0,1763386484,13267.38512616,349.1172562499996,54115.79416920001 2025-11-17,13:34:46.000,321,11084700,-795,0,1763386485,13267.284081509999,349.03266669000004,54115.57756848001 2025-11-17,13:34:47.000,321,11084625,-795,0,1763386486,13267.142618999998,349.0185684300013,54115.54962 2025-11-17,13:34:48.000,321,11084673,-795,0,1763386487,13266.859693979997,348.93397887000174,54115.27013520001 2025-11-17,13:34:49.000,321,11084624,-795,0,1763386488,13266.691286230001,348.8916840899983,54115.72429800001 2025-11-17,13:34:50.000,321,11084651,-795,0,1763386489,13266.495933239996,348.8211927900047,54115.73827224 2025-11-17,13:34:51.000,321,11084629,-795,0,1763386490,13266.314052869995,348.8070945299987,54115.898976000004 2025-11-17,13:34:52.000,321,11084630,-795,0,1763386491,13266.17932666999,348.7084067100004,54115.919937360006 2025-11-17,13:34:53.000,321,11084647,-795,0,1763386492,13265.950292129994,348.68725932000234,54115.76622072 2025-11-17,13:34:54.000,321,11084676,-795,0,1763386493,13265.822302239998,348.58857150000404,54115.43083896 2025-11-17,13:34:55.000,321,11084645,-795,0,1763386494,13265.714521280002,348.53922759000125,54115.61250408 2025-11-17,13:34:56.000,321,11084710,-795,0,1763386495,13265.660630799997,348.4687362900004,54115.55660712001 2025-11-17,13:34:57.000,321,11084673,-795,0,1763386496,13265.593267700002,348.4475889000023,54115.85705328 2025-11-17,13:34:58.000,321,11084673,-795,0,1763386497,13265.438332569996,348.2995571700012,54115.633465440005 2025-11-17,13:34:59.000,321,11084679,-795,0,1763386498,13265.539377219997,348.29250804000185,54115.85705328 2025-11-17,13:35:00.000,321,11084652,-795,0,1763386499,13265.734730210002,348.222016740001,54115.968847200005 2025-11-17,13:35:01.000,321,11084657,-795,0,1763386500,13265.748202829993,348.16562369999883,54115.85705328 2025-11-17,13:35:02.000,321,11084683,-795,0,1763386501,13265.896401649989,348.0669358800005,54115.682375280005 2025-11-17,13:35:03.000,321,11084681,-795,0,1763386502,13265.916610579989,348.0105428399984,54115.61250408 2025-11-17,13:35:04.000,321,11084661,-795,0,1763386503,13265.876192719988,347.9682480600022,54115.45180032 2025-11-17,13:35:05.000,321,11084625,-795,0,1763386504,13265.896401649989,347.98234632000094,54115.801156320005 2025-11-17,13:35:06.000,321,11084643,-795,0,1763386505,13265.983973679999,347.98234632000094,54115.96186008001 2025-11-17,13:35:07.000,321,11084669,-795,0,1763386506,13265.923346889998,348.01759196999774,54116.02474416 2025-11-17,13:35:08.000,321,11084662,-795,0,1763386507,13265.694312350002,347.96119893000287,54115.70333664001 2025-11-17,13:35:09.000,321,11084685,-795,0,1763386508,13265.660630799997,348.09513239999796,54115.94089872001 2025-11-17,13:35:10.000,321,11084642,-795,0,1763386509,13265.519168289997,348.0880832699986,54115.57058136 2025-11-17,13:35:11.000,321,11084584,-795,0,1763386510,13265.391178400001,348.2008693500029,54115.6893624 2025-11-17,13:35:12.000,321,11084652,-795,0,1763386511,13265.26318850999,348.2149676100016,54115.66840104 2025-11-17,13:35:13.000,321,11084674,-795,0,1763386512,13265.08130813999,348.2995571700012,54116.03173128001 2025-11-17,13:35:14.000,321,11084687,-795,0,1763386513,13264.865746219999,348.35595021000336,54115.87102752001 2025-11-17,13:35:15.000,321,11084666,-795,0,1763386514,13264.656920609988,348.39119586000015,54115.88500176 2025-11-17,13:35:16.000,321,11084645,-795,0,1763386515,13264.697338469989,348.44053977000294,54116.02474416 2025-11-17,13:35:17.000,321,11084670,-795,0,1763386516,13264.542403339998,348.461687160001,54115.94788584 2025-11-17,13:35:18.000,321,11084642,-795,0,1763386517,13264.333577730002,348.41939238000487,54115.31205792 2025-11-17,13:35:19.000,321,11084600,-795,0,1763386518,13264.394204520002,348.51808020000317,54115.4448132 2025-11-17,13:35:20.000,321,11084668,-795,0,1763386519,13264.427886069992,348.47578541999974,54115.416864720006 2025-11-17,13:35:21.000,321,11084645,-795,0,1763386520,13264.481776549997,348.57447323999804,54115.71731088 2025-11-17,13:35:22.000,321,11084672,-795,0,1763386521,13264.629975369993,348.5674241099987,54115.70333664001 2025-11-17,13:35:23.000,321,11084638,-795,0,1763386522,13264.636711679988,348.5674241099987,54115.59154272 2025-11-17,13:35:24.000,321,11084595,-795,0,1763386523,13264.83880097999,348.5603749799993,54115.52167152 2025-11-17,13:35:25.000,321,11084627,-795,0,1763386524,13264.973527179995,348.60266976000275,54115.33301928 2025-11-17,13:35:26.000,321,11084593,-795,0,1763386525,13265.1890891,348.5956206300034,54115.10244432001 2025-11-17,13:35:27.000,321,11084617,-795,0,1763386526,13265.344024229991,348.57447323999804,54115.05353448001 2025-11-17,13:35:28.000,321,11084607,-795,0,1763386527,13265.458541499996,348.5603749799993,54114.87885648 2025-11-17,13:35:29.000,321,11084648,-795,0,1763386528,13265.701048659997,348.60266976000275,54115.35398064 2025-11-17,13:35:30.000,321,11084664,-795,0,1763386529,13265.835774859988,348.6167680200015,54115.298083680005 2025-11-17,13:35:31.000,321,11084670,-795,0,1763386530,13265.923346889998,348.62381715000083,54115.22122536001 2025-11-17,13:35:32.000,321,11084675,-795,0,1763386531,13266.14564512,348.6167680200015,54115.374942 2025-11-17,13:35:33.000,321,11084675,-795,0,1763386532,13266.273635009995,348.65201366999827,54115.54263288 2025-11-17,13:35:34.000,321,11084666,-795,0,1763386533,13266.40836121,348.62381715000083,54115.18628976 2025-11-17,13:35:35.000,321,11084705,-795,0,1763386534,13266.374679659995,348.5956206300034,54114.96968904 2025-11-17,13:35:36.000,321,11084662,-795,0,1763386535,13266.468988,348.6097188900021,54115.06750872 2025-11-17,13:35:37.000,321,11084660,-795,0,1763386536,13266.522878479991,348.6308662800002,54115.48673592001 2025-11-17,13:35:38.000,321,11084617,-795,0,1763386537,13266.44204275999,348.58857150000404,54115.21423824 2025-11-17,13:35:39.000,321,11084627,-795,0,1763386538,13266.468988,348.6308662800002,54115.35398064 2025-11-17,13:35:40.000,321,11084669,-795,0,1763386539,13266.603714199991,348.6731610600036,54115.64743968 2025-11-17,13:35:41.000,321,11084722,-795,0,1763386540,13266.556560029996,348.6943084500017,54115.633465440005 2025-11-17,13:35:42.000,321,11084662,-795,0,1763386541,13266.502669549991,348.7295540999985,54115.3050708 2025-11-17,13:35:43.000,321,11084651,-795,0,1763386542,13266.374679659995,348.73660322999785,54115.13737992 2025-11-17,13:35:44.000,321,11084652,-795,0,1763386543,13266.273635009995,348.78594714000064,54115.1653284 2025-11-17,13:35:45.000,321,11084647,-795,0,1763386544,13266.20627191,348.8775858299996,54115.61250408 2025-11-17,13:35:46.000,321,11084619,-795,0,1763386545,13266.07828201999,348.93397887000174,54115.465774560005 2025-11-17,13:35:47.000,321,11084657,-795,0,1763386546,13266.010918919994,349.04676494999876,54115.59154272 2025-11-17,13:35:48.000,321,11084659,-795,0,1763386547,13265.802093309998,349.09610886000155,54115.31904504001 2025-11-17,13:35:49.000,321,11084627,-795,0,1763386548,13265.815565929988,349.19479667999985,54115.563594240004 2025-11-17,13:35:50.000,321,11084644,-795,0,1763386549,13265.768411759993,349.2652879800007,54115.298083680005 2025-11-17,13:35:51.000,321,11084621,-795,0,1763386550,13265.626949249992,349.2864353699988,54114.9906504 2025-11-17,13:35:52.000,321,11084672,-795,0,1763386551,13265.606740319992,349.3992214500031,54115.24218672001 2025-11-17,13:35:53.000,321,11084671,-795,0,1763386552,13265.626949249992,349.4767618800033,54115.57756848001 2025-11-17,13:35:54.000,321,11084656,-795,0,1763386553,13265.606740319992,349.4979092700014,54115.4448132 2025-11-17,13:35:55.000,321,11084676,-795,0,1763386554,13265.660630799997,349.4979092700014,54115.47276168 2025-11-17,13:35:56.000,321,11084695,-795,0,1763386555,13265.775148070003,349.5120075300001,54115.32603216 2025-11-17,13:35:57.000,321,11084673,-795,0,1763386556,13265.943555819998,349.5331549199982,54115.633465440005 2025-11-17,13:35:58.000,321,11084602,-795,0,1763386557,13265.849247479993,349.45561448999797,54114.9906504 2025-11-17,13:35:59.000,321,11084667,-755,0,1763386558,13266.004182609999,349.40627058000246,54115.20026400001 2025-11-17,13:36:00.000,321,11084674,-795,0,1763386559,13266.024391539999,349.39217232000374,54115.21423824 2025-11-17,13:36:01.000,321,11084656,-795,0,1763386560,13265.963764749999,349.2864353699988,54115.40289048 2025-11-17,13:36:02.000,321,11084632,-795,0,1763386561,13266.044600469999,349.32168102000287,54115.61250408 2025-11-17,13:36:03.000,321,11084657,-795,0,1763386562,13265.997446299989,349.25823885000136,54115.66141392 2025-11-17,13:36:04.000,321,11084664,-795,0,1763386563,13265.963764749999,349.22299320000457,54115.563594240004 2025-11-17,13:36:05.000,321,11084679,-795,0,1763386564,13265.869456409993,349.1172562499996,54115.53564576001 2025-11-17,13:36:06.000,321,11084701,-795,0,1763386565,13265.855983789988,349.0749614700035,54115.36795488001 2025-11-17,13:36:07.000,321,11084626,-795,0,1763386566,13265.795356999988,349.0185684300013,54115.36096776001 2025-11-17,13:36:08.000,321,11084661,-795,0,1763386567,13265.593267700002,348.919880610003,54115.03956024 2025-11-17,13:36:09.000,321,11084628,-795,0,1763386568,13265.647158179992,348.9621753899992,54115.59852984 2025-11-17,13:36:10.000,321,11084684,-795,0,1763386569,13265.559586149997,348.94807713000046,54115.465774560005 2025-11-17,13:36:11.000,321,11084670,-795,0,1763386570,13265.478750429997,348.8775858299996,54115.31904504001 2025-11-17,13:36:12.000,321,11084671,-795,0,1763386571,13265.620212939997,348.8916840899983,54115.49372304 2025-11-17,13:36:13.000,321,11084658,-795,0,1763386572,13265.754939140003,348.86348757000087,54115.72429800001 2025-11-17,13:36:14.000,321,11084672,-795,0,1763386573,13265.707784969993,348.87053670000023,54115.52865864001 2025-11-17,13:36:15.000,321,11084602,-795,0,1763386574,13265.721257589998,348.8916840899983,54115.48673592001 2025-11-17,13:36:16.000,321,11084618,-795,0,1763386575,13265.620212939997,348.9057823500043,54115.40289048 2025-11-17,13:36:17.000,321,11084661,-795,0,1763386576,13265.606740319992,348.9410280000011,54115.79416920001 2025-11-17,13:36:18.000,321,11084660,-795,0,1763386577,13265.478750429997,348.9621753899992,54115.69634952001 2025-11-17,13:36:19.000,321,11084662,-795,0,1763386578,13265.411387330001,348.9903719100039,54115.84307904001 2025-11-17,13:36:20.000,321,11084623,-795,0,1763386579,13265.344024229991,349.01151930000196,54116.073654 2025-11-17,13:36:21.000,321,11084683,-795,0,1763386580,13265.283397439991,349.01151930000196,54115.91295024001 2025-11-17,13:36:22.000,321,11084679,-795,0,1763386581,13265.20929803,348.9762736499979,54115.78718208 2025-11-17,13:36:23.000,321,11084641,-795,0,1763386582,13265.04089027999,348.96922451999853,54115.514684400005 2025-11-17,13:36:24.000,321,11084691,-795,0,1763386583,13264.93984562999,348.9833227800045,54115.49372304 2025-11-17,13:36:25.000,321,11084662,-795,0,1763386584,13264.892691459994,348.96922451999853,54115.85705328 2025-11-17,13:36:26.000,321,11084626,-795,0,1763386585,13264.885955149999,348.96922451999853,54115.95487296 2025-11-17,13:36:27.000,321,11084637,-795,0,1763386586,13264.85900990999,348.9410280000011,54115.86404040001 2025-11-17,13:36:28.000,321,11084672,-795,0,1763386587,13264.697338469989,348.89873321999767,54115.50071016 2025-11-17,13:36:29.000,321,11084613,-795,0,1763386588,13264.912900389994,348.88463495999895,54115.74525936001 2025-11-17,13:36:30.000,321,11084669,-795,0,1763386589,13264.885955149999,348.8564384400015,54115.731285120004 2025-11-17,13:36:31.000,321,11084628,-795,0,1763386590,13264.892691459994,348.8564384400015,54115.66840104 2025-11-17,13:36:32.000,321,11084628,-795,0,1763386591,13264.852273599994,348.86348757000087,54115.73827224 2025-11-17,13:36:33.000,321,11084659,-795,0,1763386592,13264.852273599994,348.8211927900047,54115.89198888001 2025-11-17,13:36:34.000,321,11084606,-795,0,1763386593,13264.751228949994,348.8423401800028,54115.86404040001 2025-11-17,13:36:35.000,321,11084678,-795,0,1763386594,13264.744492639998,348.87053670000023,54116.01076992001 2025-11-17,13:36:36.000,321,11084665,-795,0,1763386595,13264.710811089994,348.8282419200041,54116.11557672 2025-11-17,13:36:37.000,321,11084596,-795,0,1763386596,13264.656920609988,348.79299627,54115.850066160005 2025-11-17,13:36:38.000,321,11084636,-795,0,1763386597,13264.400940829997,348.7436523600045,54115.4448132 2025-11-17,13:36:39.000,321,11084634,-795,0,1763386598,13264.434622380002,348.8070945299987,54115.62647832001 2025-11-17,13:36:40.000,321,11084620,-795,0,1763386599,13264.373995590002,348.78594714000064,54115.66840104 2025-11-17,13:36:41.000,321,11084634,-795,0,1763386600,13264.313368800002,348.8141436599981,54115.95487296 2025-11-17,13:36:42.000,321,11084689,-795,0,1763386601,13264.252742010001,348.80004539999936,54115.96186008001 2025-11-17,13:36:43.000,321,11084678,-795,0,1763386602,13264.09107057,348.8141436599981,54115.801156320005 2025-11-17,13:36:44.000,321,11084640,-795,0,1763386603,13264.037180089996,348.86348757000087,54115.81513056 2025-11-17,13:36:45.000,321,11084628,-795,0,1763386604,13264.124752119991,348.8070945299987,54115.71731088 2025-11-17,13:36:46.000,321,11084652,-795,0,1763386605,13264.097806879996,348.83529105000343,54115.55660712001 2025-11-17,13:36:47.000,321,11084608,-795,0,1763386606,13264.07086164,348.8141436599981,54115.49372304 2025-11-17,13:36:48.000,321,11084653,-795,0,1763386607,13263.92939913,348.80004539999936,54115.18628976 2025-11-17,13:36:49.000,321,11084652,-795,0,1763386608,13264.02370746999,348.80004539999936,54115.6194912 2025-11-17,13:36:50.000,321,11084649,-795,0,1763386609,13264.1112795,348.87053670000023,54115.67538816001 2025-11-17,13:36:51.000,321,11084650,-795,0,1763386610,13264.124752119991,348.8564384400015,54115.54962 2025-11-17,13:36:52.000,321,11084668,-795,0,1763386611,13264.286423559992,348.88463495999895,54115.584555600006 2025-11-17,13:36:53.000,321,11084687,-795,0,1763386612,13264.333577730002,348.8282419200041,54115.31205792 2025-11-17,13:36:54.000,321,11084603,-795,0,1763386613,13264.603030129998,348.8282419200041,54115.32603216 2025-11-17,13:36:55.000,321,11084611,-795,0,1763386614,13264.784910499999,348.88463495999895,54115.27013520001 2025-11-17,13:36:56.000,321,11084625,-795,0,1763386615,13264.96679087,348.88463495999895,54115.42385184 2025-11-17,13:36:57.000,321,11084676,-795,0,1763386616,13265.054362899995,348.9903719100039,54115.55660712001 2025-11-17,13:36:58.000,321,11084685,-795,0,1763386617,13265.175616479995,348.9762736499979,54115.47276168 2025-11-17,13:36:59.000,321,11084658,-795,0,1763386618,13265.397914709996,349.0890597300022,54115.57756848001 2025-11-17,13:37:00.000,321,11084617,-795,0,1763386619,13265.559586149997,349.1031579900009,54115.74525936001 2025-11-17,13:37:01.000,321,11084651,-795,0,1763386620,13265.633685560002,349.1666001600024,54115.52865864001 2025-11-17,13:37:02.000,321,11084669,-795,0,1763386621,13265.653894490002,349.2370914600033,54115.50769728001 2025-11-17,13:37:03.000,321,11084645,-795,0,1763386622,13265.586531389992,349.29348449999816,54115.249173840006 2025-11-17,13:37:04.000,321,11084599,-795,0,1763386623,13265.593267700002,349.3992214500031,54115.48673592001 2025-11-17,13:37:05.000,321,11084630,-795,0,1763386624,13265.492223050001,349.4767618800033,54115.84307904001 2025-11-17,13:37:06.000,321,11084665,-795,0,1763386625,13265.472014120001,349.52610578999884,54115.82211768001 2025-11-17,13:37:07.000,321,11084673,-795,0,1763386626,13265.296870059996,349.5754497000016,54115.6893624 2025-11-17,13:37:08.000,321,11084673,-795,0,1763386627,13265.1890891,349.582498830001,54115.50071016 2025-11-17,13:37:09.000,321,11084599,-795,0,1763386628,13265.256452199996,349.6318427400038,54115.42385184 2025-11-17,13:37:10.000,321,11084658,-795,0,1763386629,13265.256452199996,349.68823577999865,54115.54263288 2025-11-17,13:37:11.000,321,11084691,-795,0,1763386630,13265.24297957999,349.71643230000336,54115.53564576001 2025-11-17,13:37:12.000,321,11084671,-795,0,1763386631,13265.12846231,349.77987447000487,54115.59154272 2025-11-17,13:37:13.000,321,11084645,-795,0,1763386632,13265.14193492999,349.78692360000423,54115.71731088 2025-11-17,13:37:14.000,321,11084663,-795,0,1763386633,13265.1890891,349.7939727300036,54115.7592336 2025-11-17,13:37:15.000,321,11084665,-795,0,1763386634,13265.20256171999,349.7939727300036,54115.83609192 2025-11-17,13:37:16.000,321,11084631,-795,0,1763386635,13265.350760540001,349.822169250001,54116.0037828 2025-11-17,13:37:17.000,321,11084654,-795,0,1763386636,13265.438332569996,349.81512012000167,54115.72429800001 2025-11-17,13:37:18.000,321,11084639,-795,0,1763386637,13265.411387330001,349.77987447000487,54115.28410944 2025-11-17,13:37:19.000,321,11084606,-795,0,1763386638,13265.586531389992,349.83626750999974,54115.45878744001 2025-11-17,13:37:20.000,321,11084591,-795,0,1763386639,13265.701048659997,349.9067588100006,54115.78019496 2025-11-17,13:37:21.000,321,11084674,-795,0,1763386640,13265.714521280002,349.9772501100015,54115.94788584 2025-11-17,13:37:22.000,321,11084611,-795,0,1763386641,13265.768411759993,349.98429924000084,54115.98980856001 2025-11-17,13:37:23.000,321,11084692,-795,0,1763386642,13265.660630799997,350.0195448900049,54115.95487296 2025-11-17,13:37:24.000,321,11084667,-795,0,1763386643,13265.734730210002,350.1182327100032,54115.99679568 2025-11-17,13:37:25.000,321,11084650,-795,0,1763386644,13265.761675449998,350.0759379299998,54115.85705328 2025-11-17,13:37:26.000,321,11084662,-795,0,1763386645,13265.761675449998,350.09708531999786,54115.91295024001 2025-11-17,13:37:27.000,321,11084575,-795,0,1763386646,13265.680839729997,350.09708531999786,54115.88500176 2025-11-17,13:37:28.000,321,11084647,-795,0,1763386647,13265.472014120001,350.0054466299989,54115.79416920001 2025-11-17,13:37:29.000,321,11084635,-795,0,1763386648,13265.431596260001,350.0759379299998,54115.89198888001 2025-11-17,13:37:30.000,321,11084709,-795,0,1763386649,13265.458541499996,350.0054466299989,54116.11557672 2025-11-17,13:37:31.000,321,11084656,-795,0,1763386650,13265.465277809992,349.9913483700002,54116.24134488 2025-11-17,13:37:32.000,321,11084627,-795,0,1763386651,13265.512431980002,349.98429924000084,54116.31121608 2025-11-17,13:37:33.000,321,11084689,-795,0,1763386652,13265.505695669992,349.89970968000125,54115.94089872001 2025-11-17,13:37:34.000,321,11084676,-795,0,1763386653,13265.438332569996,349.8574148999978,54115.8291048 2025-11-17,13:37:35.000,321,11084621,-795,0,1763386654,13265.498959359997,349.77987447000487,54115.89198888001 2025-11-17,13:37:36.000,321,11084648,-795,0,1763386655,13265.465277809992,349.83626750999974,54116.22737064001 2025-11-17,13:37:37.000,321,11084686,-795,0,1763386656,13265.519168289997,349.8292183800004,54116.304228960005 2025-11-17,13:37:38.000,321,11084662,-795,0,1763386657,13265.377705779996,349.8292183800004,54116.10858960001 2025-11-17,13:37:39.000,321,11084635,-795,0,1763386658,13265.451805190001,349.88561142000253,54116.19243504 2025-11-17,13:37:40.000,321,11084709,-795,0,1763386659,13265.465277809992,349.94905359000404,54116.29025472 2025-11-17,13:37:41.000,321,11084657,-795,0,1763386660,13265.424859949992,349.9772501100015,54116.02474416 2025-11-17,13:37:42.000,321,11084613,-795,0,1763386661,13265.337287919996,350.0688888000004,54116.05269264 2025-11-17,13:37:43.000,321,11084652,-795,0,1763386662,13265.1890891,350.1182327100032,54115.95487296 2025-11-17,13:37:44.000,321,11084593,-795,0,1763386663,13265.02741766,350.2662644400043,54116.27628048001 2025-11-17,13:37:45.000,321,11084636,-795,0,1763386664,13264.912900389994,350.35790313000325,54116.39506152001 2025-11-17,13:37:46.000,321,11084618,-795,0,1763386665,13264.791646809994,350.42134530000476,54116.44397136001 2025-11-17,13:37:47.000,321,11084658,-795,0,1763386666,13264.596293819988,350.42134530000476,54116.33217744 2025-11-17,13:37:48.000,321,11084690,-795,0,1763386667,13264.387468209992,350.44249269000284,54115.96186008001 2025-11-17,13:37:49.000,321,11084659,-795,0,1763386668,13264.373995590002,350.49183659999835,54116.10858960001 2025-11-17,13:37:50.000,321,11084664,-795,0,1763386669,13264.353786660002,350.4988857299977,54116.24833200001 2025-11-17,13:37:51.000,321,11084699,-795,0,1763386670,13264.306632489992,350.4988857299977,54116.16448656 2025-11-17,13:37:52.000,321,11084646,-795,0,1763386671,13264.252742010001,350.5270822500024,54116.402048640004 2025-11-17,13:37:53.000,321,11084637,-795,0,1763386672,13264.178642599996,350.4988857299977,54116.24833200001 2025-11-17,13:37:54.000,321,11084663,-795,0,1763386673,13264.198851529996,350.5341313800018,54116.2832676 2025-11-17,13:37:55.000,321,11084625,-795,0,1763386674,13264.293159870002,350.57642615999794,54116.26230624 2025-11-17,13:37:56.000,321,11084638,-795,0,1763386675,13264.340314039997,350.5693770299986,54116.09461536 2025-11-17,13:37:57.000,321,11084663,-795,0,1763386676,13264.320105109997,350.60462268000265,54116.03871840001 2025-11-17,13:37:58.000,321,11084633,-795,0,1763386677,13264.252742010001,350.5341313800018,54115.65442680001 2025-11-17,13:37:59.000,321,11084661,-795,0,1763386678,13264.340314039997,350.63986832999944,54115.94788584 2025-11-17,13:38:00.000,321,11084656,-795,0,1763386679,13264.353786660002,350.6257700700007,54116.19243504 2025-11-17,13:38:01.000,321,11084687,-795,0,1763386680,13264.340314039997,350.6469174599988,54116.24833200001 2025-11-17,13:38:02.000,321,11084671,-795,0,1763386681,13264.353786660002,350.65396658999816,54116.29724184001 2025-11-17,13:38:03.000,321,11084647,-795,0,1763386682,13264.299896179997,350.65396658999816,54116.15051232 2025-11-17,13:38:04.000,321,11084677,-795,0,1763386683,13264.293159870002,350.6257700700007,54115.83609192 2025-11-17,13:38:05.000,321,11084664,-795,0,1763386684,13264.373995590002,350.61872094000137,54115.968847200005 2025-11-17,13:38:06.000,321,11084665,-795,0,1763386685,13264.400940829997,350.5975735500033,54116.03871840001 2025-11-17,13:38:07.000,321,11084624,-795,0,1763386686,13264.407677139992,350.6469174599988,54116.12256384 2025-11-17,13:38:08.000,321,11084639,-795,0,1763386687,13264.306632489992,350.60462268000265,54115.98282144 2025-11-17,13:38:09.000,321,11084672,-795,0,1763386688,13264.400940829997,350.66806485000416,54116.066666880004 2025-11-17,13:38:10.000,321,11084635,-795,0,1763386689,13264.468303929993,350.70331050000095,54116.2133964 2025-11-17,13:38:11.000,321,11084707,-795,0,1763386690,13264.333577730002,350.70331050000095,54116.01076992001 2025-11-17,13:38:12.000,321,11084672,-795,0,1763386691,13264.589557509993,350.7949491899999,54116.04570552 2025-11-17,13:38:13.000,321,11084636,-795,0,1763386692,13264.643447989998,350.86544049000076,54116.05269264 2025-11-17,13:38:14.000,321,11084638,-795,0,1763386693,13264.656920609988,350.93593179000163,54116.017757040005 2025-11-17,13:38:15.000,321,11084702,-795,0,1763386694,13264.690602159993,351.06281613000465,54116.17147368 2025-11-17,13:38:16.000,321,11084642,-795,0,1763386695,13264.670393229993,351.13330742999824,54116.17147368 2025-11-17,13:38:17.000,321,11084631,-755,0,1763386696,13264.731020019994,351.17560221000167,54116.17147368 2025-11-17,13:38:18.000,321,11084612,-795,0,1763386697,13264.596293819988,351.24609351000254,54115.84307904001 2025-11-17,13:38:19.000,321,11084670,-795,0,1763386698,13264.629975369993,351.32363394000276,54115.98282144 2025-11-17,13:38:20.000,321,11084647,-795,0,1763386699,13264.81859204999,351.4505182799985,54116.10858960001 2025-11-17,13:38:21.000,321,11084647,-795,0,1763386700,13264.83880097999,351.5492061000041,54116.17846080001 2025-11-17,13:38:22.000,321,11084671,-795,0,1763386701,13264.85900990999,351.66904131000047,54116.15051232 2025-11-17,13:38:23.000,321,11084582,-795,0,1763386702,13264.771437879994,351.7113360900039,54116.03173128001 2025-11-17,13:38:24.000,321,11084651,-795,0,1763386703,13264.81859204999,351.83822042999964,54116.29025472 2025-11-17,13:38:25.000,321,11084717,-795,0,1763386704,13264.805119429999,351.9792030300014,54116.43698424 2025-11-17,13:38:26.000,321,11084653,-795,0,1763386705,13264.832064669994,352.02854694000416,54116.423010000006 2025-11-17,13:38:27.000,321,11084636,-795,0,1763386706,13264.724283709998,352.1060873700044,54116.33916456 2025-11-17,13:38:28.000,321,11084676,-795,0,1763386707,13264.704074779998,352.09903823999775,54115.94089872001 2025-11-17,13:38:29.000,321,11084715,-795,0,1763386708,13264.764701569999,352.19772606000333,54116.0037828 2025-11-17,13:38:30.000,321,11084578,-795,0,1763386709,13264.757965259989,352.303463010001,54115.99679568 2025-11-17,13:38:31.000,321,11084630,-795,0,1763386710,13264.81859204999,352.37395431000186,54116.33217744 2025-11-17,13:38:32.000,321,11084659,-795,0,1763386711,13264.825328359999,352.3669051800025,54116.5278168 2025-11-17,13:38:33.000,321,11084688,-795,0,1763386712,13264.751228949994,352.430347350004,54116.423010000006 2025-11-17,13:38:34.000,321,11084688,-795,0,1763386713,13264.764701569999,352.45854387000145,54116.37410016001 2025-11-17,13:38:35.000,321,11084655,-795,0,1763386714,13264.845537289999,352.5290351700023,54116.51384256001 2025-11-17,13:38:36.000,321,11084693,-795,0,1763386715,13264.892691459994,352.50788778000424,54116.41602288001 2025-11-17,13:38:37.000,321,11084656,-795,0,1763386716,13264.885955149999,352.45854387000145,54116.2133964 2025-11-17,13:38:38.000,321,11084593,-795,0,1763386717,13264.811855739994,352.42329822000465,54115.81513056 2025-11-17,13:38:39.000,321,11084634,-795,0,1763386718,13264.96005455999,352.4867403899989,54115.97583432 2025-11-17,13:38:40.000,321,11084626,-795,0,1763386719,13265.10825338,352.47264213000017,54116.41602288001 2025-11-17,13:38:41.000,321,11084705,-795,0,1763386720,13265.20929803,352.52198604000296,54116.50685544 2025-11-17,13:38:42.000,321,11084665,-795,0,1763386721,13265.364233159991,352.5008386500049,54116.48589408 2025-11-17,13:38:43.000,321,11084650,-795,0,1763386722,13265.397914709996,352.52198604000296,54116.40903576 2025-11-17,13:38:44.000,321,11084670,-795,0,1763386723,13265.492223050001,352.54313343000103,54116.40903576 2025-11-17,13:38:45.000,321,11084632,-795,0,1763386724,13265.660630799997,352.5501825600004,54116.32519032001 2025-11-17,13:38:46.000,321,11084643,-795,0,1763386725,13265.768411759993,352.57132994999847,54116.32519032001 2025-11-17,13:38:47.000,321,11084610,-795,0,1763386726,13265.754939140003,352.6136247300019,54116.234357760004 2025-11-17,13:38:48.000,321,11084627,-795,0,1763386727,13265.748202829993,352.6277229900006,54116.353138800005 2025-11-17,13:38:49.000,321,11084657,-795,0,1763386728,13265.788620689993,352.68411603000277,54116.56275240001 2025-11-17,13:38:50.000,321,11084669,-795,0,1763386729,13265.788620689993,352.69116516000213,54116.520829680005 2025-11-17,13:38:51.000,321,11084660,-795,0,1763386730,13265.802093309998,352.7123125500002,54116.688520560005 2025-11-17,13:38:52.000,321,11084671,-795,0,1763386731,13265.943555819998,352.67001777000405,54116.80031448001 2025-11-17,13:38:53.000,321,11084657,-795,0,1763386732,13265.896401649989,352.57837907999783,54116.62563648 2025-11-17,13:38:54.000,321,11084666,-795,0,1763386733,13265.923346889998,352.5642808199991,54116.64659784 2025-11-17,13:38:55.000,321,11084630,-795,0,1763386734,13265.849247479993,352.5008386500049,54116.42999712 2025-11-17,13:38:56.000,321,11084664,-795,0,1763386735,13265.970501059994,352.42329822000465,54116.82127584 2025-11-17,13:38:57.000,321,11084641,-795,0,1763386736,13265.997446299989,352.37395431000186,54116.94704400001 2025-11-17,13:38:58.000,321,11084646,-795,0,1763386737,13265.970501059994,352.2682173600042,54116.737430400004 2025-11-17,13:38:59.000,321,11084651,-795,0,1763386738,13266.085018329999,352.2188734500014,54116.9121084 2025-11-17,13:39:00.000,321,11084672,-795,0,1763386739,13266.22648084,352.0778908499997,54117.06582504001 2025-11-17,13:39:01.000,321,11084681,-795,0,1763386740,13266.273635009995,352.0214978100048,54116.74441752 2025-11-17,13:39:02.000,321,11084631,-795,0,1763386741,13266.40836121,351.8946134700018,54116.78634024 2025-11-17,13:39:03.000,321,11084662,-795,0,1763386742,13266.38815228,351.845269559999,54116.62563648 2025-11-17,13:39:04.000,321,11084637,-795,0,1763386743,13266.52961479,351.78182739000476,54117.01691520001 2025-11-17,13:39:05.000,321,11084703,-795,0,1763386744,13266.603714199991,351.73953261000133,54117.17063184 2025-11-17,13:39:06.000,321,11084662,-795,0,1763386745,13266.543087409991,351.7113360900039,54117.0518508 2025-11-17,13:39:07.000,321,11084674,-795,0,1763386746,13266.603714199991,351.6619921800011,54117.27543864 2025-11-17,13:39:08.000,321,11084657,-795,0,1763386747,13266.475724309996,351.6126482699983,54117.093773520006 2025-11-17,13:39:09.000,321,11084681,-795,0,1763386748,13266.48919693,351.6126482699983,54117.00294096 2025-11-17,13:39:10.000,321,11084638,-755,0,1763386749,13266.38815228,351.60559913999896,54117.12870912 2025-11-17,13:39:11.000,321,11084628,-795,0,1763386750,13266.15911773999,351.6478939200024,54117.10076064 2025-11-17,13:39:12.000,321,11084698,-795,0,1763386751,13266.010918919994,351.6619921800011,54117.39421968 2025-11-17,13:39:13.000,321,11084626,-795,0,1763386752,13265.727993899993,351.7113360900039,54117.45011664001 2025-11-17,13:39:14.000,321,11084636,-795,0,1763386753,13265.498959359997,351.80297478000284,54117.40120680001 2025-11-17,13:39:15.000,321,11084666,-795,0,1763386754,13265.20256171999,351.8593678199977,54117.45011664001 2025-11-17,13:39:16.000,321,11084671,-795,0,1763386755,13265.10825338,351.9228099899992,54117.62479464 2025-11-17,13:39:17.000,321,11084669,-795,0,1763386756,13264.912900389994,351.96510477000265,54117.33832272 2025-11-17,13:39:18.000,321,11084505,-795,0,1763386757,13264.683865849998,352.06379259000096,54116.89813416001 2025-11-17,13:39:19.000,321,11084608,-795,0,1763386758,13264.629975369993,352.1554312799999,54117.11473488001 2025-11-17,13:39:20.000,321,11084700,-795,0,1763386759,13264.656920609988,352.2893647500023,54117.45710376 2025-11-17,13:39:21.000,321,11084670,-795,0,1763386760,13264.623239059998,352.35985605000315,54117.54094920001 2025-11-17,13:39:22.000,321,11084677,-795,0,1763386761,13264.717547399989,352.44444561000273,54117.4361424 2025-11-17,13:39:23.000,321,11084635,-795,0,1763386762,13264.629975369993,352.4867403899989,54117.142683360005 2025-11-17,13:39:24.000,321,11084672,-795,0,1763386763,13264.93984562999,352.5642808199991,54117.3662712 2025-11-17,13:39:25.000,321,11084615,-795,0,1763386764,13265.06109920999,352.60657560000254,54117.04486368001 2025-11-17,13:39:26.000,321,11084649,-795,0,1763386765,13265.1890891,352.67001777000405,54116.856211440005 2025-11-17,13:39:27.000,321,11084659,-795,0,1763386766,13265.370969470001,352.761656460003,54117.05883792 2025-11-17,13:39:28.000,321,11084654,-795,0,1763386767,13265.465277809992,352.83214776000386,54117.13569624001 2025-11-17,13:39:29.000,321,11084596,-795,0,1763386768,13265.626949249992,352.87444254,54117.261464400006 2025-11-17,13:39:30.000,321,11084682,-795,0,1763386769,13265.701048659997,352.9378847100015,54117.06582504001 2025-11-17,13:39:31.000,321,11084675,-795,0,1763386770,13265.754939140003,352.96608122999896,54117.023902320005 2025-11-17,13:39:32.000,321,11084695,-795,0,1763386771,13265.957028439989,352.9872286200043,54117.33832272 2025-11-17,13:39:33.000,321,11084671,-795,0,1763386772,13266.03786415999,352.9378847100015,54117.0518508 2025-11-17,13:39:34.000,321,11084652,-795,0,1763386773,13266.05807308999,352.9096881900041,54116.99595384001 2025-11-17,13:39:35.000,321,11084628,-795,0,1763386774,13265.916610579989,352.8110003699985,54116.71646904 2025-11-17,13:39:36.000,321,11084643,-795,0,1763386775,13265.977237369989,352.80395123999915,54117.16364472001 2025-11-17,13:39:37.000,321,11084639,-795,0,1763386776,13265.997446299989,352.68411603000277,54117.2265288 2025-11-17,13:39:38.000,321,11084659,-795,0,1763386777,13265.930083199994,352.5501825600004,54116.94704400001 2025-11-17,13:39:39.000,321,11084631,-795,0,1763386778,13266.024391539999,352.4514947400021,54117.03787656001 2025-11-17,13:39:40.000,321,11084691,-795,0,1763386779,13266.091754639994,352.31051214000036,54117.08678640001 2025-11-17,13:39:41.000,321,11084643,-795,0,1763386780,13266.34773442,352.1342838900018,54116.81428872 2025-11-17,13:39:42.000,321,11084633,-795,0,1763386781,13266.536351099996,352.00035041999945,54116.76537888 2025-11-17,13:39:43.000,321,11084670,-795,0,1763386782,13266.644132059992,351.86641695000435,54116.65358496 2025-11-17,13:39:44.000,321,11084634,-755,0,1763386783,13266.812539810002,351.8100239100022,54116.87717280001 2025-11-17,13:39:45.000,321,11084603,-795,0,1763386784,13266.954002320002,351.65494305000175,54116.82127584 2025-11-17,13:39:46.000,321,11084627,-795,0,1763386785,13267.088728519993,351.6478939200024,54116.89813416001 2025-11-17,13:39:47.000,321,11084640,-795,0,1763386786,13267.088728519993,351.6478939200024,54116.772366 2025-11-17,13:39:48.000,321,11084651,-795,0,1763386787,13267.068519589993,351.77477825999813,54116.66057208001 2025-11-17,13:39:49.000,321,11084679,-795,0,1763386788,13267.209982099994,351.9087117300005,54116.66057208001 2025-11-17,13:39:50.000,321,11084655,-795,0,1763386789,13267.37838984999,352.0214978100048,54116.807301600005 2025-11-17,13:39:51.000,321,11084643,-795,0,1763386790,13267.42554402,352.0708417200003,54116.856211440005 2025-11-17,13:39:52.000,321,11084682,-795,0,1763386791,13267.492907119995,352.16248040999926,54117.240503040004 2025-11-17,13:39:53.000,321,11084678,-795,0,1763386792,13267.40533509,352.2047751900027,54117.20556744001 2025-11-17,13:39:54.000,321,11084641,-795,0,1763386793,13267.304290439999,352.3669051800025,54117.261464400006 2025-11-17,13:39:55.000,321,11084644,-795,0,1763386794,13267.29755412999,352.4514947400021,54117.41518104 2025-11-17,13:39:56.000,321,11084688,-795,0,1763386795,13267.236927339989,352.63477212,54117.49203936 2025-11-17,13:39:57.000,321,11084665,-795,0,1763386796,13267.196509479989,352.75460733000364,54117.18460608001 2025-11-17,13:39:58.000,321,11084664,-795,0,1763386797,13267.041574349998,352.8462460200026,54116.82127584 2025-11-17,13:39:59.000,321,11084646,-795,0,1763386798,13267.108937449993,353.0577199199979,54117.10076064 2025-11-17,13:40:00.000,321,11084631,-795,0,1763386799,13267.115673759989,353.26214469000115,54117.56191056 2025-11-17,13:40:01.000,321,11084696,-795,0,1763386800,13267.122410069998,353.38902903000417,54117.60383328 2025-11-17,13:40:02.000,321,11084691,-795,0,1763386801,13267.169564239994,353.551159020004,54117.60383328 2025-11-17,13:40:03.000,321,11084641,-795,0,1763386802,13267.102201139998,353.6427977100029,54117.49203936 2025-11-17,13:40:04.000,321,11084676,-795,0,1763386803,13267.135882689989,353.776731179998,54117.51300072 2025-11-17,13:40:05.000,321,11084650,-795,0,1763386804,13267.25713626999,353.80492770000274,54117.16364472001 2025-11-17,13:40:06.000,321,11084643,-795,0,1763386805,13267.38512616,353.9247629099991,54117.310374240005 2025-11-17,13:40:07.000,321,11084664,-795,0,1763386806,13267.49964342999,353.93886116999784,54117.32434848 2025-11-17,13:40:08.000,321,11084684,-795,0,1763386807,13267.452489259995,353.9882050800006,54117.34530984 2025-11-17,13:40:09.000,321,11084699,-795,0,1763386808,13267.755623209996,353.9741068200019,54117.47107800001 2025-11-17,13:40:10.000,321,11084632,-795,0,1763386809,13267.937503579997,353.93886116999784,54117.51998784001 2025-11-17,13:40:11.000,321,11084627,-795,0,1763386810,13268.227164909993,353.8965663900017,54117.65973024 2025-11-17,13:40:12.000,321,11084666,-795,0,1763386811,13268.395572659989,353.7978785700034,54117.67370448 2025-11-17,13:40:13.000,321,11084655,-795,0,1763386812,13268.56398041,353.7132890100038,54117.39421968 2025-11-17,13:40:14.000,321,11084670,-795,0,1763386813,13268.70544292,353.65689597000164,54117.28941288 2025-11-17,13:40:15.000,321,11084683,-795,0,1763386814,13268.833432809995,353.5159133699999,54117.42216816001 2025-11-17,13:40:16.000,321,11084696,-795,0,1763386815,13268.88732329,353.52296249999927,54117.80645976001 2025-11-17,13:40:17.000,321,11084620,-795,0,1763386816,13269.048994730001,353.45952032999776,54117.85536960001 2025-11-17,13:40:18.000,321,11084654,-795,0,1763386817,13268.941213769991,353.38902903000417,54117.6108204 2025-11-17,13:40:19.000,321,11084671,-795,0,1763386818,13269.035522109996,353.4172255500016,54117.80645976001 2025-11-17,13:40:20.000,321,11084651,-795,0,1763386819,13269.109621520001,353.4313238100003,54118.05100896001 2025-11-17,13:40:21.000,321,11084694,-795,0,1763386820,13269.109621520001,353.4031272900029,54117.82742112 2025-11-17,13:40:22.000,321,11084662,-795,0,1763386821,13269.055731039996,353.4313238100003,54117.84838248 2025-11-17,13:40:23.000,321,11084644,-795,0,1763386822,13269.028785800001,353.4383729399997,54117.813446880005 2025-11-17,13:40:24.000,321,11084649,-795,0,1763386823,13268.921004839991,353.5018151100012,54118.16280288 2025-11-17,13:40:25.000,321,11084679,-795,0,1763386824,13268.90753222,353.52296249999927,54118.267609680006 2025-11-17,13:40:26.000,321,11084658,-795,0,1763386825,13268.78627864,353.6005029299995,54118.19075136001 2025-11-17,13:40:27.000,321,11084630,-795,0,1763386826,13268.752597089995,353.65689597000164,54118.30953240001 2025-11-17,13:40:28.000,321,11084616,-795,0,1763386827,13268.60439827,353.6780433599997,54118.099918800006 2025-11-17,13:40:29.000,321,11084642,-795,0,1763386828,13268.65828874999,353.78378031000466,54118.05799608 2025-11-17,13:40:30.000,321,11084697,-795,0,1763386829,13268.6246072,353.8754190000036,54118.2047256 2025-11-17,13:40:31.000,321,11084617,-795,0,1763386830,13268.483144689999,353.93886116999784,54118.19075136001 2025-11-17,13:40:32.000,321,11084625,-795,0,1763386831,13268.355154799989,354.0093524699987,54118.11389304 2025-11-17,13:40:33.000,321,11084704,-795,0,1763386832,13268.334945869989,354.1362368100017,54118.38639072001 2025-11-17,13:40:34.000,321,11084645,-795,0,1763386833,13268.334945869989,354.1573841999998,54118.40036496 2025-11-17,13:40:35.000,321,11084694,-795,0,1763386834,13268.422517899999,354.22787550000066,54118.5890172 2025-11-17,13:40:36.000,321,11084637,-795,0,1763386835,13268.395572659989,354.3406615799977,54118.602991440006 2025-11-17,13:40:37.000,321,11084685,-795,0,1763386836,13268.395572659989,354.3547598400037,54118.26062256001 2025-11-17,13:40:38.000,321,11084639,-795,0,1763386837,13268.368627419994,354.3406615799977,54118.00908624 2025-11-17,13:40:39.000,321,11084701,-795,0,1763386838,13268.510089929994,354.4041037499992,54118.12088016001 2025-11-17,13:40:40.000,321,11084682,-795,0,1763386839,13268.611134579995,354.47459505000006,54118.47722328001 2025-11-17,13:40:41.000,321,11084684,-795,0,1763386840,13268.73912446999,354.49574243999814,54118.66587552 2025-11-17,13:40:42.000,321,11084634,-795,0,1763386841,13268.813223879995,354.50984070000413,54118.700811120005 2025-11-17,13:40:43.000,321,11084641,-795,0,1763386842,13268.914268529996,354.53803722000157,54118.700811120005 2025-11-17,13:40:44.000,321,11084626,-795,0,1763386843,13269.062467349991,354.5521354800003,54118.770682320006 2025-11-17,13:40:45.000,321,11084666,-795,0,1763386844,13269.298238199997,354.53803722000157,54118.59600432001 2025-11-17,13:40:46.000,321,11084652,-795,0,1763386845,13269.406019159993,354.54508635000093,54118.602991440006 2025-11-17,13:40:47.000,321,11084648,-795,0,1763386846,13269.534009049989,354.54508635000093,54118.602991440006 2025-11-17,13:40:48.000,321,11084698,-795,0,1763386847,13269.547481669993,354.52393896000285,54118.40036496 2025-11-17,13:40:49.000,321,11084687,-795,0,1763386848,13269.655262629989,354.5803319999977,54118.77766944 2025-11-17,13:40:50.000,321,11084636,-795,0,1763386849,13269.73609834999,354.6014793900031,54118.87548912 2025-11-17,13:40:51.000,321,11084702,-795,0,1763386850,13269.92471503,354.62262678000116,54119.02920576001 2025-11-17,13:40:52.000,321,11084635,-795,0,1763386851,13269.95839657999,354.6155776500018,54119.05715424001 2025-11-17,13:40:53.000,321,11084619,-795,0,1763386852,13270.032495989995,354.58738113000436,54118.84055352001 2025-11-17,13:40:54.000,321,11084671,-795,0,1763386853,13270.06617754,354.5521354800003,54118.7287596 2025-11-17,13:40:55.000,321,11084644,-795,0,1763386854,13270.05944122999,354.5027915700048,54118.5890172 2025-11-17,13:40:56.000,321,11084649,-795,0,1763386855,13270.09985908999,354.54508635000093,54119.14099968 2025-11-17,13:40:57.000,321,11084604,-795,0,1763386856,13270.160485879991,354.5027915700048,54119.23881936 2025-11-17,13:40:58.000,321,11084685,-795,0,1763386857,13270.04596861,354.3900054900005,54119.1130512 2025-11-17,13:40:59.000,321,11084667,-795,0,1763386858,13270.1065954,354.39705461999984,54119.09907696001 2025-11-17,13:41:00.000,321,11084696,-795,0,1763386859,13270.113331709996,354.3195141899996,54119.2877292 2025-11-17,13:41:01.000,321,11084638,-795,0,1763386860,13270.072913849996,354.27721941000345,54118.93138608001 2025-11-17,13:41:02.000,321,11084623,-795,0,1763386861,13270.200903739991,354.19262985000387,54119.14798680001 2025-11-17,13:41:03.000,321,11084657,-795,0,1763386862,13270.16722219,354.1996789800032,54119.12702544001 2025-11-17,13:41:04.000,321,11084646,-795,0,1763386863,13270.16722219,354.19262985000387,54119.43445872001 2025-11-17,13:41:05.000,321,11084668,-795,0,1763386864,13270.09985908999,354.1362368100017,54119.322664800005 2025-11-17,13:41:06.000,321,11084663,-795,0,1763386865,13270.09985908999,354.08689289999893,54119.37856176 2025-11-17,13:41:07.000,321,11084709,-795,0,1763386866,13270.207640050001,354.07984376999957,54119.53227840001 2025-11-17,13:41:08.000,321,11084669,-795,0,1763386867,13270.153749569996,353.9882050800006,54119.252793600004 2025-11-17,13:41:09.000,321,11084648,-795,0,1763386868,13270.275003149996,353.99525421,54119.1829224 2025-11-17,13:41:10.000,321,11084679,-795,0,1763386869,13270.349102560001,354.0445981200028,54119.30869056 2025-11-17,13:41:11.000,321,11084656,-795,0,1763386870,13270.443410899992,354.0093524699987,54119.30869056 2025-11-17,13:41:12.000,321,11084639,-795,0,1763386871,13270.497301379997,354.0445981200028,54119.46240720001 2025-11-17,13:41:13.000,321,11084703,-795,0,1763386872,13270.598346029998,354.0375489900034,54119.47638144 2025-11-17,13:41:14.000,321,11084645,-795,0,1763386873,13270.733072229988,354.05164725000213,54119.56022688001 2025-11-17,13:41:15.000,321,11084663,-795,0,1763386874,13270.948634149994,354.122138550003,54119.68599504 2025-11-17,13:41:16.000,321,11084669,-795,0,1763386875,13271.069887729995,354.0939420299983,54119.79778896001 2025-11-17,13:41:17.000,321,11084704,-795,0,1763386876,13271.22482286,354.11508942000364,54119.4973428 2025-11-17,13:41:18.000,321,11084624,-795,0,1763386877,13271.25850440999,353.9882050800006,54119.18990952 2025-11-17,13:41:19.000,321,11084652,-795,0,1763386878,13271.420175849991,354.03049986000406,54119.420484480004 2025-11-17,13:41:20.000,321,11084636,-795,0,1763386879,13271.527956810001,354.0586963800015,54119.54625264 2025-11-17,13:41:21.000,321,11084633,-795,0,1763386880,13271.622265149992,354.05164725000213,54119.825737440005 2025-11-17,13:41:22.000,321,11084617,-795,0,1763386881,13271.696364559997,353.98115595000127,54119.88862152 2025-11-17,13:41:23.000,321,11084671,-795,0,1763386882,13271.777200279997,354.00230333999934,54119.91657000001 2025-11-17,13:41:24.000,321,11084665,-795,0,1763386883,13271.730046110002,353.90361552000104,54119.90259576 2025-11-17,13:41:25.000,321,11084661,-795,0,1763386884,13271.689628250002,353.8331242200002,54119.76285336 2025-11-17,13:41:26.000,321,11084672,-795,0,1763386885,13271.736782419997,353.7485346600006,54119.86067304 2025-11-17,13:41:27.000,321,11084641,-795,0,1763386886,13271.649210390002,353.67099423000036,54119.804776080004 2025-11-17,13:41:28.000,321,11084660,-795,0,1763386887,13271.332603819996,353.5300116299986,54119.252793600004 2025-11-17,13:41:29.000,321,11084628,-795,0,1763386888,13271.521220499992,353.537060759998,54120.00740256 2025-11-17,13:41:30.000,321,11084628,-795,0,1763386889,13271.447121090001,353.5018151100012,54119.944518480006 2025-11-17,13:41:31.000,321,11084643,-795,0,1763386890,13271.420175849991,353.49476598000183,54120.112209360006 2025-11-17,13:41:32.000,321,11084655,-795,0,1763386891,13271.31913119999,353.3960781600035,54120.09823512 2025-11-17,13:41:33.000,321,11084649,-795,0,1763386892,13271.170932379995,353.3819799000048,54119.86067304 2025-11-17,13:41:34.000,321,11084691,-795,0,1763386893,13271.22482286,353.3819799000048,54119.83272456 2025-11-17,13:41:35.000,321,11084625,-795,0,1763386894,13271.150723449995,353.3537833800001,54119.73490488 2025-11-17,13:41:36.000,321,11084615,-795,0,1763386895,13271.130514519995,353.3678816399988,54119.706956400005 2025-11-17,13:41:37.000,321,11084644,-795,0,1763386896,13271.11704189999,353.44542206999904,54120.140157840004 2025-11-17,13:41:38.000,321,11084680,-795,0,1763386897,13271.009260939994,353.4313238100003,54119.97945408 2025-11-17,13:41:39.000,321,11084627,-795,0,1763386898,13271.02273356,353.5441098900046,54120.06329952001 2025-11-17,13:41:40.000,321,11084650,-795,0,1763386899,13271.130514519995,353.5652572800027,54120.279900240006 2025-11-17,13:41:41.000,321,11084625,-795,0,1763386900,13271.05641510999,353.6427977100029,54120.01438968001 2025-11-17,13:41:42.000,321,11084677,-795,0,1763386901,13271.16419607,353.67099423000036,54119.91657000001 2025-11-17,13:41:43.000,321,11084611,-795,0,1763386902,13271.16419607,353.70623988000443,54119.741892 2025-11-17,13:41:44.000,321,11084664,-795,0,1763386903,13271.27871333999,353.6991907499978,54119.72791776001 2025-11-17,13:41:45.000,321,11084650,-795,0,1763386904,13271.352812749996,353.8260750900008,54120.09823512 2025-11-17,13:41:46.000,321,11084655,-795,0,1763386905,13271.433648469996,353.88246813000296,54120.0563124 2025-11-17,13:41:47.000,321,11084690,-795,0,1763386906,13271.514484189996,353.9247629099991,54120.0213768 2025-11-17,13:41:48.000,321,11084687,-795,0,1763386907,13271.635737769997,353.9318120399985,54120.01438968001 2025-11-17,13:41:49.000,321,11084670,-795,0,1763386908,13271.837827069998,354.07984376999957,54120.14714496 2025-11-17,13:41:50.000,321,11084658,-795,0,1763386909,13271.986025889993,354.07984376999957,54119.74887912001 2025-11-17,13:41:51.000,321,11084632,-795,0,1763386910,13272.15443363999,354.19262985000387,54119.95849272 2025-11-17,13:41:52.000,321,11084648,-795,0,1763386911,13272.23526935999,354.27721941000345,54119.93753136001 2025-11-17,13:41:53.000,321,11084629,-795,0,1763386912,13272.29589614999,354.3688581000024,54120.3357972 2025-11-17,13:41:54.000,321,11084649,-795,0,1763386913,13272.27568721999,354.39705461999984,54120.161119200005 2025-11-17,13:41:55.000,321,11084651,-795,0,1763386914,13272.32284139,354.4675459200007,54120.1960548 2025-11-17,13:41:56.000,321,11084690,-795,0,1763386915,13272.40367711,354.53803722000157,54120.426629760004 2025-11-17,13:41:57.000,321,11084661,-795,0,1763386916,13272.43735865999,354.47459505000006,54120.43361688 2025-11-17,13:41:58.000,321,11084610,-795,0,1763386917,13272.24200567,354.3336124499983,54119.57420112 2025-11-17,13:41:59.000,321,11084637,-795,0,1763386918,13272.369995559995,354.3406615799977,54119.96547984001 2025-11-17,13:42:00.000,321,11084648,-795,0,1763386919,13272.390204489995,354.2560720199981,54120.00041544 2025-11-17,13:42:01.000,321,11084677,-795,0,1763386920,13272.40367711,354.2208263700013,54120.328810080005 2025-11-17,13:42:02.000,321,11084686,-795,0,1763386921,13272.430622349995,354.12918768000236,54120.39868128001 2025-11-17,13:42:03.000,321,11084663,-795,0,1763386922,13272.41714972999,353.96705769000255,54120.22400328 2025-11-17,13:42:04.000,321,11084702,-795,0,1763386923,13272.42388604,353.8472224799989,54120.18208056001 2025-11-17,13:42:05.000,321,11084639,-795,0,1763386924,13272.693338439996,353.78378031000466,54120.46855248001 2025-11-17,13:42:06.000,321,11084659,-795,0,1763386925,13272.753965229997,353.72033814000315,54120.17509344 2025-11-17,13:42:07.000,321,11084675,-795,0,1763386926,13272.875218809997,353.62165032000485,54120.15413208001 2025-11-17,13:42:08.000,321,11084658,-795,0,1763386927,13272.875218809997,353.6146011899982,54119.8117632 2025-11-17,13:42:09.000,321,11084698,-795,0,1763386928,13273.104253349993,353.6498468400023,54120.24496464 2025-11-17,13:42:10.000,321,11084665,-795,0,1763386929,13273.245715859994,353.6286994500042,54120.35675856 2025-11-17,13:42:11.000,321,11084647,-795,0,1763386930,13273.43433253999,353.6991907499978,54120.60130776 2025-11-17,13:42:12.000,321,11084694,-795,0,1763386931,13273.5421135,353.72033814000315,54120.69214032 2025-11-17,13:42:13.000,321,11084672,-795,0,1763386932,13273.61621290999,353.78378031000466,54120.68515320001 2025-11-17,13:42:14.000,321,11084627,-795,0,1763386933,13273.67683969999,353.8260750900008,54120.28688736 2025-11-17,13:42:15.000,321,11084634,-795,0,1763386934,13273.831774829996,353.8613207400049,54120.41265552 2025-11-17,13:42:16.000,321,11084663,-795,0,1763386935,13273.84524745,353.9600085600032,54120.48252672 2025-11-17,13:42:17.000,321,11084674,-795,0,1763386936,13273.872192689996,353.9600085600032,54120.594320640004 2025-11-17,13:42:18.000,321,11084661,-795,0,1763386937,13273.71725755999,353.93886116999784,54120.32182296001 2025-11-17,13:42:19.000,321,11084618,-795,0,1763386938,13273.878928999991,354.0445981200028,54120.8947668 2025-11-17,13:42:20.000,321,11084648,-795,0,1763386939,13273.912610549996,354.06574551000085,54120.99258648001 2025-11-17,13:42:21.000,321,11084674,-795,0,1763386940,13273.919346859991,354.0727946400002,54121.097393280004 2025-11-17,13:42:22.000,321,11084633,-795,0,1763386941,13273.851983759996,354.0586963800015,54120.86681832 2025-11-17,13:42:23.000,321,11084629,-795,0,1763386942,13273.75767541999,354.00230333999934,54120.56637216001 2025-11-17,13:42:24.000,321,11084639,-795,0,1763386943,13273.75767541999,353.96705769000255,54120.643230480004 2025-11-17,13:42:25.000,321,11084635,-795,0,1763386944,13273.771148039996,353.96705769000255,54120.950663760006 2025-11-17,13:42:26.000,321,11084658,-795,0,1763386945,13273.7442028,353.9318120399985,54121.1043804 2025-11-17,13:42:27.000,321,11084641,-795,0,1763386946,13273.68357601,353.88246813000296,54120.999573600006 2025-11-17,13:42:28.000,321,11084666,-795,0,1763386947,13273.66336708,353.76968204999866,54120.81790848 2025-11-17,13:42:29.000,321,11084651,-715,0,1763386948,13273.84524745,353.7414855300012,54121.16027736001 2025-11-17,13:42:30.000,321,11084649,-795,0,1763386949,13273.979973649992,353.6850924899991,54121.02752208 2025-11-17,13:42:31.000,321,11084658,-795,0,1763386950,13274.067545680002,353.62165032000485,54120.8598312 2025-11-17,13:42:32.000,321,11084653,-795,0,1763386951,13274.168590330002,353.6005029299995,54120.92271528001 2025-11-17,13:42:33.000,321,11084614,-795,0,1763386952,13274.235953429998,353.55820815000334,54120.880792560005 2025-11-17,13:42:34.000,321,11084623,-795,0,1763386953,13274.269634980003,353.5864046700008,54121.11136752001 2025-11-17,13:42:35.000,321,11084596,-795,0,1763386954,13274.444779039994,353.57230641000206,54121.32796824001 2025-11-17,13:42:36.000,321,11084683,-795,0,1763386955,13274.579505239999,353.55820815000334,54121.488672 2025-11-17,13:42:37.000,321,11084662,-795,0,1763386956,13274.599714169999,353.5441098900046,54121.453736400006 2025-11-17,13:42:38.000,321,11084640,-795,0,1763386957,13274.451515349989,353.4806677200031,54121.097393280004 2025-11-17,13:42:39.000,321,11084598,-795,0,1763386958,13274.566032619994,353.537060759998,54121.216174320005 2025-11-17,13:42:40.000,321,11084632,-795,0,1763386959,13274.64013203,353.5018151100012,54121.30001976 2025-11-17,13:42:41.000,321,11084714,-795,0,1763386960,13274.559296309999,353.5300116299986,54121.432775040004 2025-11-17,13:42:42.000,321,11084684,-795,0,1763386961,13274.464987969994,353.5652572800027,54121.74719544 2025-11-17,13:42:43.000,321,11084675,-795,0,1763386962,13274.316789149998,353.5652572800027,54121.621427280006 2025-11-17,13:42:44.000,321,11084635,-795,0,1763386963,13274.235953429998,353.59345380000013,54121.768156800004 2025-11-17,13:42:45.000,321,11084652,-795,0,1763386964,13274.262898669993,353.60755205999885,54121.90789920001 2025-11-17,13:42:46.000,321,11084662,-795,0,1763386965,13274.188799260002,353.59345380000013,54121.82405376 2025-11-17,13:42:47.000,321,11084600,-795,0,1763386966,13274.081018299992,353.59345380000013,54121.6284144 2025-11-17,13:42:48.000,321,11084669,-795,0,1763386967,13273.939555789992,353.4806677200031,54121.40482656001 2025-11-17,13:42:49.000,321,11084606,-795,0,1763386968,13274.013655199997,353.5300116299986,54121.57950456 2025-11-17,13:42:50.000,321,11084632,-795,0,1763386969,13274.067545680002,353.5300116299986,54121.97078328 2025-11-17,13:42:51.000,321,11084699,-795,0,1763386970,13274.081018299992,353.5018151100012,54122.03366736 2025-11-17,13:42:52.000,321,11084683,-795,0,1763386971,13274.134908779997,353.4383729399997,54121.97777040001 2025-11-17,13:42:53.000,321,11084647,-795,0,1763386972,13274.020391509992,353.3960781600035,54121.768156800004 2025-11-17,13:42:54.000,321,11084703,-795,0,1763386973,13274.269634980003,353.3396851200014,54121.9428348 2025-11-17,13:42:55.000,321,11084635,-795,0,1763386974,13274.316789149998,353.3044394700046,54121.69129848001 2025-11-17,13:42:56.000,321,11084681,-795,0,1763386975,13274.384152249993,353.205751649999,54121.74020832001 2025-11-17,13:42:57.000,321,11084669,-795,0,1763386976,13274.316789149998,353.1070638300007,54121.63540152 2025-11-17,13:42:58.000,321,11084652,-795,0,1763386977,13274.350470699988,353.06476905000454,54121.6982856 2025-11-17,13:42:59.000,321,11084647,-795,0,1763386978,13274.384152249993,353.02952340000047,54121.94982192001 2025-11-17,13:43:00.000,321,11084652,-795,0,1763386979,13274.566032619994,352.9801794899977,54122.13148704 2025-11-17,13:43:01.000,321,11084650,-795,0,1763386980,13274.532351069989,352.95198297000024,54122.054628720005 2025-11-17,13:43:02.000,321,11084684,-795,0,1763386981,13274.687286199995,352.8955899299981,54122.13148704 2025-11-17,13:43:03.000,321,11084629,-795,0,1763386982,13274.67381357999,352.80395123999915,54121.66335000001 2025-11-17,13:43:04.000,321,11084629,-795,0,1763386983,13274.71423143999,352.761656460003,54121.8030924 2025-11-17,13:43:05.000,321,11084598,-795,0,1763386984,13274.78159454,352.85329515000194,54121.94982192001 2025-11-17,13:43:06.000,321,11084637,-795,0,1763386985,13274.828748709995,352.88854079999874,54122.25026808 2025-11-17,13:43:07.000,321,11084685,-795,0,1763386986,13274.73444036999,352.8814916699994,54122.20135824 2025-11-17,13:43:08.000,321,11084634,-795,0,1763386987,13274.727704059995,352.85329515000194,54121.935847680004 2025-11-17,13:43:09.000,321,11084667,-795,0,1763386988,13274.869166569995,352.9378847100015,54122.14546128001 2025-11-17,13:43:10.000,321,11084666,-795,0,1763386989,13274.92305705,352.9449338400009,54122.31315216001 2025-11-17,13:43:11.000,321,11084656,-795,0,1763386990,13274.909584429995,352.9801794899977,54122.124499920006 2025-11-17,13:43:12.000,321,11084665,-795,0,1763386991,13274.94326598,352.9378847100015,54122.08956432 2025-11-17,13:43:13.000,321,11084718,-795,0,1763386992,13274.828748709995,352.9449338400009,54121.86597648 2025-11-17,13:43:14.000,321,11084683,-795,0,1763386993,13274.828748709995,352.9449338400009,54122.15943552 2025-11-17,13:43:15.000,321,11084653,-795,0,1763386994,13274.90284812,352.93083558000217,54122.33411352001 2025-11-17,13:43:16.000,321,11084669,-795,0,1763386995,13274.95673859999,352.85329515000194,54122.36206200001 2025-11-17,13:43:17.000,321,11084718,-795,0,1763386996,13274.89611180999,352.7757547200017,54122.292190800006 2025-11-17,13:43:19.000,321,11084637,-795,0,1763386998,13275.04431063,352.5290351700023,54122.01969312 2025-11-17,13:43:20.000,321,11084688,-795,0,1763386999,13275.064519560001,352.39510169999994,54121.94982192001 2025-11-17,13:43:21.000,321,11084663,-795,0,1763387000,13275.098201109991,352.31051214000036,54122.01969312 2025-11-17,13:43:22.000,321,11084649,-795,0,1763387001,13275.125146350001,352.21182432000205,54122.14546128001 2025-11-17,13:43:23.000,321,11084659,-795,0,1763387002,13275.138618969992,352.14838215000054,54122.26424232001 2025-11-17,13:43:24.000,321,11084665,-795,0,1763387003,13275.280081479992,352.0778908499997,54122.341100640006 2025-11-17,13:43:25.000,321,11084681,-795,0,1763387004,13275.307026720002,352.01444867999817,54122.459881680006 2025-11-17,13:43:26.000,321,11084686,-795,0,1763387005,13275.333971959997,351.9298591199986,54122.41795896 2025-11-17,13:43:27.000,321,11084613,-795,0,1763387006,13275.300290409992,351.88051521000307,54121.984757520004 2025-11-17,13:43:28.000,321,11084664,-795,0,1763387007,13275.327235650002,351.845269559999,54122.04764160001 2025-11-17,13:43:30.000,321,11084698,-795,0,1763387009,13275.280081479992,351.90166260000115,54122.36904912 2025-11-17,13:43:31.000,321,11084627,-795,0,1763387010,13275.253136239997,351.9439573800046,54122.487830160004 2025-11-17,13:43:32.000,321,11084675,-795,0,1763387011,13275.259872549992,351.93690824999794,54122.53674 2025-11-17,13:43:33.000,321,11084675,-795,0,1763387012,13275.226191000002,351.972153900002,54122.56468848 2025-11-17,13:43:34.000,321,11084675,-795,0,1763387013,13275.192509449997,351.972153900002,54122.390010480005 2025-11-17,13:43:35.000,321,11084590,-795,0,1763387014,13275.071255869996,351.9792030300014,54122.06860296 2025-11-17,13:43:36.000,321,11084612,-795,0,1763387015,13275.131882659996,351.93690824999794,54122.04764160001 2025-11-17,13:43:37.000,321,11084673,-795,0,1763387016,13275.165564210001,351.91576085999986,54122.19437112001 2025-11-17,13:43:38.000,321,11084649,-795,0,1763387017,13275.185773140001,351.8946134700018,54122.508791520006 2025-11-17,13:43:39.000,321,11084647,-795,0,1763387018,13275.118410039991,351.845269559999,54122.34808776 2025-11-17,13:43:41.000,321,11084672,-795,0,1763387020,13275.374389819997,351.65494305000175,54122.49481728 2025-11-17,13:43:42.000,321,11084708,-795,0,1763387021,13275.488907090003,351.4857639300026,54122.4668688 2025-11-17,13:43:43.000,321,11084587,-795,0,1763387022,13275.515852329998,351.30953568000405,54122.054628720005 2025-11-17,13:43:44.000,321,11084645,-795,0,1763387023,13275.488907090003,351.18265134000103,54121.85200224 2025-11-17,13:43:45.000,321,11084650,-795,0,1763387024,13275.643842219994,351.0275704800006,54121.91488632 2025-11-17,13:43:46.000,321,11084690,-795,0,1763387025,13275.765095799994,350.93593179000163,54122.2572552 2025-11-17,13:43:47.000,321,11084682,-795,0,1763387026,13275.83245889999,350.80199831999926,54122.31315216001 2025-11-17,13:43:48.000,321,11084715,-795,0,1763387027,13275.91329461999,350.7103596300003,54122.23629384 2025-11-17,13:43:49.000,321,11084659,-795,0,1763387028,13275.967185099995,350.5693770299986,54122.30616504 2025-11-17,13:43:50.000,321,11084672,-795,0,1763387029,13276.02107558,350.5129839900037,54122.459881680006 2025-11-17,13:43:52.000,321,11084684,-795,0,1763387031,13275.95371247999,350.4001979099994,54122.103538560004 2025-11-17,13:43:53.000,321,11084641,-795,0,1763387032,13275.85940414,350.39314878000005,54122.005718880006 2025-11-17,13:43:54.000,321,11084702,-795,0,1763387033,13275.798777349999,350.4706892100003,54122.49481728 2025-11-17,13:43:55.000,321,11084658,-795,0,1763387034,13275.657314839998,350.37905052000133,54122.390010480005 2025-11-17,13:43:56.000,321,11084639,-795,0,1763387035,13275.556270189998,350.4283944300041,54122.43193320001 2025-11-17,13:43:57.000,321,11084691,-795,0,1763387036,13275.482170779993,350.4636400800009,54122.57866272001 2025-11-17,13:43:58.000,321,11084660,-795,0,1763387037,13275.367653510002,350.484787469999,54122.52276576 2025-11-17,13:43:59.000,321,11084680,-795,0,1763387038,13275.239663619992,350.44249269000284,54122.21533248001 2025-11-17,13:44:00.000,321,11084641,-795,0,1763387039,13275.071255869996,350.47773833999963,54122.0825772 2025-11-17,13:44:01.000,321,11084640,-795,0,1763387040,13274.94326598,350.4706892100003,54121.92886056001 2025-11-17,13:44:03.000,321,11084661,-795,0,1763387042,13274.96347491,350.5623278999992,54122.47385592 2025-11-17,13:44:04.000,321,11084641,-795,0,1763387043,13274.98368384,350.54118051000114,54122.50180440001 2025-11-17,13:44:05.000,321,11084668,-795,0,1763387044,13274.91632073999,350.52003312000306,54122.37603624 2025-11-17,13:44:06.000,321,11084653,-795,0,1763387045,13274.96347491,350.54118051000114,54122.34808776 2025-11-17,13:44:07.000,321,11084680,-795,0,1763387046,13275.017365389991,350.484787469999,54121.96379616 2025-11-17,13:44:08.000,321,11084674,-795,0,1763387047,13275.030838009996,350.49183659999835,54121.8729636 2025-11-17,13:44:09.000,321,11084683,-795,0,1763387048,13275.104937420001,350.4636400800009,54122.005718880006 2025-11-17,13:44:10.000,321,11084713,-795,0,1763387049,13275.138618969992,350.52003312000306,54122.292190800006 2025-11-17,13:44:11.000,321,11084657,-795,0,1763387050,13275.125146350001,350.49183659999835,54122.13847416 2025-11-17,13:44:12.000,321,11084678,-795,0,1763387051,13275.226191000002,350.55527876999986,54122.20135824 2025-11-17,13:44:14.000,321,11084632,-795,0,1763387053,13275.360917199992,350.6610157200048,54122.19437112001 2025-11-17,13:44:15.000,321,11084690,-795,0,1763387054,13275.408071370002,350.61872094000137,54121.90789920001 2025-11-17,13:44:16.000,321,11084628,-795,0,1763387055,13275.408071370002,350.72445788999903,54121.81007952001 2025-11-17,13:44:17.000,321,11084635,-795,0,1763387056,13275.435016609998,350.75265441000374,54121.87995072001 2025-11-17,13:44:18.000,321,11084668,-795,0,1763387057,13275.421543989993,350.8090474499986,54122.0825772 2025-11-17,13:44:19.000,321,11084675,-795,0,1763387058,13275.441752919993,350.816096579998,54122.187384 2025-11-17,13:44:20.000,321,11084628,-795,0,1763387059,13275.603424359993,350.8090474499986,54122.2572552 2025-11-17,13:44:21.000,321,11084659,-795,0,1763387060,13275.650578529989,350.76675267000246,54122.23629384 2025-11-17,13:44:22.000,321,11084687,-795,0,1763387061,13275.697732699999,350.75265441000374,54122.31315216001 2025-11-17,13:44:23.000,321,11084645,-795,0,1763387062,13275.731414249989,350.61872094000137,54121.68431136 2025-11-17,13:44:24.000,321,11084684,-795,0,1763387063,13275.690996389989,350.57642615999794,54121.58649168 2025-11-17,13:44:25.000,321,11084665,-795,0,1763387064,13275.825722589994,350.484787469999,54121.70527272 2025-11-17,13:44:26.000,321,11084700,-795,0,1763387065,13275.91329461999,350.37200139000197,54122.04065448 2025-11-17,13:44:27.000,321,11084672,-795,0,1763387066,13276.02107558,350.2662644400043,54122.06860296 2025-11-17,13:44:28.000,321,11084620,-795,0,1763387067,13276.11538391999,350.14642923000065,54122.173409760006 2025-11-17,13:44:29.000,321,11084694,-795,0,1763387068,13276.128856539995,350.02659402000427,54122.103538560004 2025-11-17,13:44:30.000,321,11084701,-795,0,1763387069,13276.14232916,349.8715131600038,54121.96379616 2025-11-17,13:44:31.000,321,11084589,-795,0,1763387070,13276.20295595,349.7657762099989,54121.72623408 2025-11-17,13:44:32.000,321,11084666,-795,0,1763387071,13276.216428569991,349.6459410000025,54121.77514392 2025-11-17,13:44:33.000,321,11084648,-795,0,1763387072,13276.256846429991,349.5754497000016,54121.719246960005 2025-11-17,13:44:34.000,321,11084630,-795,0,1763387073,13276.14232916,349.49086014000204,54121.77514392 2025-11-17,13:44:35.000,321,11084626,-795,0,1763387074,13276.256846429991,349.5190566599995,54122.005718880006 2025-11-17,13:44:36.000,321,11084600,-795,0,1763387075,13276.26358274,349.4203688400012,54121.984757520004 2025-11-17,13:44:37.000,321,11084705,-795,0,1763387076,13276.256846429991,349.4485653599986,54122.04764160001 2025-11-17,13:44:38.000,321,11084634,-795,0,1763387077,13276.22316488,349.46971275000396,54122.25026808 2025-11-17,13:44:39.000,321,11084663,-795,0,1763387078,13276.14232916,349.4767618800033,54121.768156800004 2025-11-17,13:44:40.000,321,11084697,-795,0,1763387079,13275.99413033999,349.5190566599995,54121.71225984001 2025-11-17,13:44:41.000,321,11084635,-795,0,1763387080,13275.926767239995,349.49086014000204,54121.84501512 2025-11-17,13:44:42.000,321,11084653,-795,0,1763387081,13275.87961307,349.56840057000227,54122.320139280004 2025-11-17,13:44:43.000,321,11084641,-795,0,1763387082,13275.765095799994,349.5472531800042,54122.34808776 2025-11-17,13:44:44.000,321,11084652,-795,0,1763387083,13275.448489230002,349.49086014000204,54121.92886056001 2025-11-17,13:44:45.000,321,11084659,-795,0,1763387084,13275.495643399998,349.5190566599995,54122.24328096001 2025-11-17,13:44:46.000,321,11084682,-795,0,1763387085,13275.360917199992,349.46971275000396,54122.28520368001 2025-11-17,13:44:47.000,321,11084675,-795,0,1763387086,13275.212718379997,349.3992214500031,54121.90789920001 2025-11-17,13:44:48.000,321,11084690,-795,0,1763387087,13275.057783249991,349.3357792800016,54121.90789920001 2025-11-17,13:44:49.000,321,11084672,-795,0,1763387088,13274.89611180999,349.2088949399986,54121.70527272 2025-11-17,13:44:50.000,321,11084675,-795,0,1763387089,13274.77485822999,349.1031579900009,54121.86597648 2025-11-17,13:44:51.000,321,11084649,-795,0,1763387090,13274.76138561,349.0256175600007,54122.06161584 2025-11-17,13:44:52.000,321,11084674,-795,0,1763387091,13274.77485822999,348.9269297400024,54122.20834536 2025-11-17,13:44:53.000,321,11084595,-795,0,1763387092,13274.72096775,348.8564384400015,54122.06161584 2025-11-17,13:44:54.000,321,11084585,-795,0,1763387093,13274.485196899994,348.7436523600045,54121.7332212 2025-11-17,13:44:55.000,321,11084656,-795,0,1763387094,13274.606450479994,348.6097188900021,54121.432775040004 2025-11-17,13:44:56.000,321,11084660,-795,0,1763387095,13274.63339571999,348.5321784600019,54121.502646240006 2025-11-17,13:44:57.000,321,11084647,-795,0,1763387096,13274.61318678999,348.48988367999846,54121.53059472 2025-11-17,13:44:58.000,321,11084653,-795,0,1763387097,13274.59297785999,348.40529411999887,54121.58649168 2025-11-17,13:44:59.000,321,11084633,-795,0,1763387098,13274.55255999999,348.334802819998,54121.649375760004 2025-11-17,13:45:00.000,321,11084644,-795,0,1763387099,13274.606450479994,348.2361149999997,54121.68431136 2025-11-17,13:45:01.000,321,11084655,-795,0,1763387100,13274.67381357999,348.1585745699995,54121.77514392 2025-11-17,13:45:02.000,321,11084651,-795,0,1763387101,13274.65360464999,348.08103413999925,54121.75418256 2025-11-17,13:45:03.000,321,11084656,-795,0,1763387102,13274.70075882,347.98234632000094,54121.4188008 2025-11-17,13:45:04.000,321,11084652,-795,0,1763387103,13274.512142139989,347.9118550200001,54121.06944480001 2025-11-17,13:45:05.000,321,11084682,-795,0,1763387104,13274.579505239999,347.89775676000136,54121.167264480006 2025-11-17,13:45:06.000,321,11084606,-795,0,1763387105,13274.505405829994,347.8695602400039,54121.23713568001 2025-11-17,13:45:07.000,321,11084643,-795,0,1763387106,13274.539087379999,347.91890414999943,54121.59347880001 2025-11-17,13:45:08.000,321,11084630,-795,0,1763387107,13274.525614759994,347.9400515400048,54121.69129848001 2025-11-17,13:45:09.000,321,11084625,-795,0,1763387108,13274.431306419989,347.93300240999815,54121.65636288 2025-11-17,13:45:10.000,321,11084623,-795,0,1763387109,13274.330261769988,347.9048058900007,54121.51662048 2025-11-17,13:45:11.000,321,11084609,-795,0,1763387110,13274.269634980003,347.890707630002,54121.334955360006 2025-11-17,13:45:12.000,321,11084672,-795,0,1763387111,13274.094490919997,347.94710067000415,54121.27207128 2025-11-17,13:45:13.000,321,11084651,-795,0,1763387112,13273.979973649992,347.96119893000287,54121.286045520006 2025-11-17,13:45:14.000,321,11084657,-795,0,1763387113,13273.67683969999,348.0105428399984,54121.11136752001 2025-11-17,13:45:15.000,321,11084698,-795,0,1763387114,13273.60274029,348.01759196999774,54121.40482656001 2025-11-17,13:45:16.000,321,11084611,-795,0,1763387115,13273.5421135,348.0669358800005,54121.60745304 2025-11-17,13:45:17.000,321,11084669,-795,0,1763387116,13273.42085992,348.0669358800005,54121.488672 2025-11-17,13:45:18.000,321,11084596,-795,0,1763387117,13273.346760509994,348.05988675000117,54121.46072352 2025-11-17,13:45:19.000,321,11084666,-795,0,1763387118,13273.198561689998,348.0105428399984,54121.02752208 2025-11-17,13:45:20.000,321,11084587,-795,0,1763387119,13273.171616449989,348.0105428399984,54120.929702400004 2025-11-17,13:45:21.000,321,11084674,-795,0,1763387120,13273.151407519988,348.0387393600031,54121.00656072 2025-11-17,13:45:22.000,321,11084645,-795,0,1763387121,13273.124462279993,348.0105428399984,54121.0345092 2025-11-17,13:45:23.000,321,11084672,-795,0,1763387122,13273.036890249998,348.0246411000044,54121.118354640006 2025-11-17,13:45:24.000,321,11084639,-795,0,1763387123,13272.996472389998,347.9400515400048,54120.80393424001 2025-11-17,13:45:25.000,321,11084656,-795,0,1763387124,13273.171616449989,347.96119893000287,54121.11136752001 2025-11-17,13:45:26.000,321,11084634,-795,0,1763387125,13273.178352759998,347.91890414999943,54121.20918720001 2025-11-17,13:45:27.000,321,11084676,-795,0,1763387126,13273.205297999993,347.8695602400039,54120.90874104 2025-11-17,13:45:28.000,321,11084688,-795,0,1763387127,13273.225506929994,347.8554619799979,54120.69214032 2025-11-17,13:45:29.000,321,11084685,-795,0,1763387128,13273.191825379989,347.8272654600005,54120.55239792 2025-11-17,13:45:30.000,321,11084634,-795,0,1763387129,13273.191825379989,347.7567741599996,54120.475539600004 2025-11-17,13:45:31.000,321,11084640,-795,0,1763387130,13273.205297999993,347.8061180700024,54120.810921360004 2025-11-17,13:45:32.000,321,11084707,-795,0,1763387131,13273.306342649994,347.77087241999834,54120.87380544001 2025-11-17,13:45:33.000,321,11084633,-795,0,1763387132,13273.340024199999,347.763823289999,54120.83886984 2025-11-17,13:45:34.000,321,11084649,-795,0,1763387133,13273.232243239989,347.65103721000196,54120.46855248001 2025-11-17,13:45:35.000,321,11084623,-795,0,1763387134,13273.292870029989,347.68628285999876,54120.43361688 2025-11-17,13:45:36.000,321,11084562,-795,0,1763387135,13273.191825379989,347.63693895000324,54120.06329952001 2025-11-17,13:45:37.000,321,11084653,-795,0,1763387136,13273.212034309989,347.7215285100028,54120.258938880004 2025-11-17,13:45:38.000,321,11084616,-795,0,1763387137,13273.137934899998,347.73562677000155,54120.13317072001 2025-11-17,13:45:39.000,321,11084699,-795,0,1763387138,13273.063835489993,347.6792337299994,54120.46855248001 2025-11-17,13:45:40.000,321,11084628,-795,0,1763387139,13273.030153940002,347.6933319899981,54120.48252672 2025-11-17,13:45:41.000,321,11084683,-795,0,1763387140,13273.117725969998,347.6792337299994,54120.60829488001 2025-11-17,13:45:42.000,321,11084675,-795,0,1763387141,13272.915636669997,347.6792337299994,54120.41265552 2025-11-17,13:45:43.000,321,11084683,-795,0,1763387142,13272.908900360002,347.63693895000324,54120.41964264001 2025-11-17,13:45:44.000,321,11084638,-795,0,1763387143,13272.666393200001,347.60169329999917,54119.874647280005 2025-11-17,13:45:45.000,321,11084666,-795,0,1763387144,13272.659656889991,347.63693895000324,54119.95849272 2025-11-17,13:45:46.000,321,11084669,-795,0,1763387145,13272.632711649996,347.6298898200039,54120.0213768 2025-11-17,13:45:47.000,321,11084697,-795,0,1763387146,13272.679865819991,347.6651354700007,54120.45457824 2025-11-17,13:45:48.000,321,11084622,-795,0,1763387147,13272.639447959991,347.6792337299994,54120.447591120006 2025-11-17,13:45:49.000,321,11084629,-795,0,1763387148,13272.60576641,347.7074302500041,54120.307848720004 2025-11-17,13:45:50.000,321,11084668,-795,0,1763387149,13272.58555748,347.74972503000026,54120.29387448 2025-11-17,13:45:51.000,321,11084656,-795,0,1763387150,13272.572084859996,347.7215285100028,54120.14714496 2025-11-17,13:45:52.000,321,11084636,-795,0,1763387151,13272.52493069,347.77087241999834,54119.8816344 2025-11-17,13:45:53.000,321,11084632,-795,0,1763387152,13272.572084859996,347.86251111000456,54120.00740256 2025-11-17,13:45:54.000,321,11084645,-795,0,1763387153,13272.410413419995,347.8695602400039,54119.73490488 2025-11-17,13:45:55.000,321,11084663,-795,0,1763387154,13272.471040209995,348.03169023000373,54120.23797752 2025-11-17,13:45:56.000,321,11084658,-795,0,1763387155,13272.47777651999,348.09513239999796,54120.35675856 2025-11-17,13:45:57.000,321,11084664,-795,0,1763387156,13272.471040209995,348.1515254400001,54120.36374568 2025-11-17,13:45:58.000,321,11084648,-795,0,1763387157,13272.41714972999,348.222016740001,54120.35675856 2025-11-17,13:45:59.000,321,11084632,-795,0,1763387158,13272.27568721999,348.24316412999906,54120.0563124 2025-11-17,13:46:00.000,321,11084658,-795,0,1763387159,13272.2622146,348.29250804000185,54119.86067304 2025-11-17,13:46:01.000,321,11084659,-795,0,1763387160,13272.23526935999,348.3136554299999,54119.90259576 2025-11-17,13:46:02.000,321,11084642,-795,0,1763387161,13272.208324119994,348.2995571700012,54119.944518480006 2025-11-17,13:46:03.000,321,11084620,-795,0,1763387162,13272.127488399994,348.30660630000057,54120.14714496 2025-11-17,13:46:04.000,321,11084689,-795,0,1763387163,13272.006234819994,348.2643115200044,54119.88862152 2025-11-17,13:46:05.000,321,11084653,-795,0,1763387164,13272.087070539994,348.2854589100025,54120.17509344 2025-11-17,13:46:06.000,321,11084632,-795,0,1763387165,13272.127488399994,348.222016740001,54119.874647280005 2025-11-17,13:46:07.000,321,11084630,-795,0,1763387166,13272.15443363999,348.20791848000226,54120.091248000004 2025-11-17,13:46:08.000,321,11084632,-795,0,1763387167,13272.161169949999,348.1233289200027,54119.73490488 2025-11-17,13:46:09.000,321,11084676,-795,0,1763387168,13272.147697329994,348.04578849000245,54119.65105944001 2025-11-17,13:46:10.000,321,11084630,-795,0,1763387169,13272.100543159999,347.94710067000415,54119.56022688001 2025-11-17,13:46:11.000,321,11084671,-795,0,1763387170,13272.107279469994,347.9682480600022,54119.825737440005 2025-11-17,13:46:12.000,321,11084637,-795,0,1763387171,13272.25547828999,347.86251111000456,54120.00041544 2025-11-17,13:46:13.000,321,11084618,-795,0,1763387172,13272.289159839995,347.79906894000305,54119.923557120004 2025-11-17,13:46:14.000,321,11084669,-795,0,1763387173,13272.27568721999,347.6157915599979,54119.420484480004 2025-11-17,13:46:15.000,321,11084675,-795,0,1763387174,13272.47777651999,347.60169329999917,54119.567214 2025-11-17,13:46:16.000,321,11084635,-795,0,1763387175,13272.774174159997,347.53825112999766,54119.31567768001 2025-11-17,13:46:17.000,321,11084634,-795,0,1763387176,13272.935845599997,347.6651354700007,54119.31567768001 2025-11-17,13:46:18.000,321,11084649,-795,0,1763387177,13273.023417629993,347.8766093700033,54119.322664800005 2025-11-17,13:46:19.000,321,11084677,-795,0,1763387178,13272.828064640002,348.0880832699986,54119.658046560005 2025-11-17,13:46:20.000,321,11084645,-795,0,1763387179,13272.780910469992,348.2149676100016,54119.76984048001 2025-11-17,13:46:21.000,321,11084690,-795,0,1763387180,13272.686602130001,348.27136065000377,54119.972466960004 2025-11-17,13:46:22.000,321,11084650,-795,0,1763387181,13272.55861223999,348.3136554299999,54120.0563124 2025-11-17,13:46:23.000,321,11084589,-795,0,1763387182,13272.41714972999,348.35595021000336,54120.06329952001 2025-11-17,13:46:24.000,321,11084687,-795,0,1763387183,13272.15443363999,348.32775368999864,54119.371574640005 2025-11-17,13:46:25.000,321,11084631,-795,0,1763387184,13272.13422470999,348.3841467300008,54119.588175360004 2025-11-17,13:46:26.000,321,11084674,-795,0,1763387185,13271.999498509998,348.4475889000023,54119.6720208 2025-11-17,13:46:27.000,321,11084684,-795,0,1763387186,13271.918662789998,348.48988367999846,54120.1261836 2025-11-17,13:46:28.000,321,11084652,-795,0,1763387187,13271.810881830002,348.5462767200006,54120.1960548 2025-11-17,13:46:29.000,321,11084657,-795,0,1763387188,13271.662683009992,348.55332584999996,54120.10522224001 2025-11-17,13:46:30.000,321,11084620,-795,0,1763387189,13271.568374670002,348.57447323999804,54119.98644120001 2025-11-17,13:46:31.000,321,11084634,-795,0,1763387190,13271.494275259996,348.5674241099987,54120.00041544 2025-11-17,13:46:32.000,321,11084714,-795,0,1763387191,13271.433648469996,348.57447323999804,54119.69298216 2025-11-17,13:46:33.000,321,11084655,-795,0,1763387192,13271.40670323,348.6097188900021,54119.69298216 2025-11-17,13:46:34.000,321,11084635,-795,0,1763387193,13271.211350239995,348.5321784600019,54119.36458752001 2025-11-17,13:46:35.000,321,11084648,-795,0,1763387194,13271.27871333999,348.6731610600036,54119.73490488 2025-11-17,13:46:36.000,321,11084671,-795,0,1763387195,13271.453857399996,348.76479975000257,54120.00041544 2025-11-17,13:46:37.000,321,11084642,-795,0,1763387196,13271.3864943,348.76479975000257,54119.79778896001 2025-11-17,13:46:38.000,321,11084580,-795,0,1763387197,13271.474066329996,348.83529105000343,54119.88862152 2025-11-17,13:46:39.000,321,11084625,-795,0,1763387198,13271.480802639991,348.8916840899983,54119.79080184 2025-11-17,13:46:40.000,321,11084652,-795,0,1763387199,13271.568374670002,348.89873321999767,54119.45542008 2025-11-17,13:46:41.000,321,11084593,-795,0,1763387200,13271.635737769997,348.94807713000046,54119.46939432 2025-11-17,13:46:42.000,321,11084650,-795,0,1763387201,13271.669419320002,348.9833227800045,54119.4973428 2025-11-17,13:46:43.000,321,11084652,-795,0,1763387202,13271.804145519993,349.0256175600007,54119.88862152 2025-11-17,13:46:44.000,321,11084670,-795,0,1763387203,13271.783936589993,348.9903719100039,54119.59516248 2025-11-17,13:46:45.000,321,11084648,-795,0,1763387204,13271.891717549988,348.99742104000325,54119.755866240004 2025-11-17,13:46:46.000,321,11084637,-795,0,1763387205,13272.073597919989,348.96922451999853,54120.00740256 2025-11-17,13:46:47.000,321,11084629,-795,0,1763387206,13272.140961019999,348.9551262599998,54119.95849272 2025-11-17,13:46:48.000,321,11084592,-795,0,1763387207,13272.18137888,348.88463495999895,54119.63009808001 2025-11-17,13:46:49.000,321,11084707,-795,0,1763387208,13272.23526935999,348.8775858299996,54119.539265520005 2025-11-17,13:46:50.000,321,11084682,-795,0,1763387209,13272.27568721999,348.78594714000064,54119.46939432 2025-11-17,13:46:51.000,321,11084627,-795,0,1763387210,13272.369995559995,348.8423401800028,54119.90958288 2025-11-17,13:46:52.000,321,11084644,-795,0,1763387211,13272.43735865999,348.8282419200041,54120.06329952001 2025-11-17,13:46:53.000,321,11084706,-795,0,1763387212,13272.50472176,348.8282419200041,54120.04932528 2025-11-17,13:46:54.000,321,11084618,-795,0,1763387213,13272.41714972999,348.84938931000215,54119.83272456 2025-11-17,13:46:55.000,321,11084642,-795,0,1763387214,13272.47777651999,348.88463495999895,54119.97945408 2025-11-17,13:46:56.000,321,11084633,-795,0,1763387215,13272.511458069996,348.83529105000343,54119.776827600006 2025-11-17,13:46:57.000,321,11084651,-795,0,1763387216,13272.4643039,348.9057823500043,54119.804776080004 2025-11-17,13:46:58.000,321,11084662,-795,0,1763387217,13272.43735865999,348.88463495999895,54119.93054424 2025-11-17,13:46:59.000,321,11084657,-795,0,1763387218,13272.309368769995,349.0185684300013,54120.08426088001 2025-11-17,13:47:00.000,321,11084590,-795,0,1763387219,13272.30263246,349.06086321000475,54120.21701616 2025-11-17,13:47:01.000,321,11084636,-795,0,1763387220,13272.2622146,349.0890597300022,54120.34977144001 2025-11-17,13:47:02.000,321,11084602,-795,0,1763387221,13272.167906259994,349.1031579900009,54120.41964264001 2025-11-17,13:47:03.000,321,11084589,-795,0,1763387222,13272.066861609994,349.13135450999835,54120.23797752 2025-11-17,13:47:04.000,321,11084670,-795,0,1763387223,13271.925399099993,349.03266669000004,54119.69996928001 2025-11-17,13:47:05.000,321,11084639,-795,0,1763387224,13271.938871719998,349.1031579900009,54119.97945408 2025-11-17,13:47:06.000,321,11084653,-675,0,1763387225,13271.905190169993,349.0890597300022,54119.923557120004 2025-11-17,13:47:07.000,321,11084667,-795,0,1763387226,13271.918662789998,349.15955103000306,54120.34278432 2025-11-17,13:47:08.000,321,11084608,-795,0,1763387227,13271.938871719998,349.1384036399977,54120.45457824 2025-11-17,13:47:09.000,321,11084606,-795,0,1763387228,13271.905190169993,349.15955103000306,54120.38470704 2025-11-17,13:47:10.000,321,11084632,-795,0,1763387229,13271.851299690003,349.1172562499996,54120.23797752 2025-11-17,13:47:11.000,321,11084550,-795,0,1763387230,13271.911926479988,349.1877475500005,54120.328810080005 2025-11-17,13:47:12.000,321,11084603,-795,0,1763387231,13271.918662789998,349.18069842000114,54120.07028664 2025-11-17,13:47:13.000,321,11084642,-795,0,1763387232,13271.898453859998,349.22299320000457,54120.10522224001 2025-11-17,13:47:14.000,321,11084666,-795,0,1763387233,13271.763727659993,349.2088949399986,54119.69298216 2025-11-17,13:47:15.000,321,11084643,-795,0,1763387234,13271.891717549988,349.3498775400003,54120.23099040001 2025-11-17,13:47:16.000,321,11084670,-795,0,1763387235,13271.986025889993,349.363975799999,54120.41964264001 2025-11-17,13:47:17.000,321,11084634,-795,0,1763387236,13271.972553269989,349.44151622999925,54120.48951384001 2025-11-17,13:47:18.000,321,11084632,-795,0,1763387237,13271.918662789998,349.54020405000483,54120.377719920005 2025-11-17,13:47:19.000,321,11084572,-795,0,1763387238,13271.831090760003,349.5754497000016,54120.30086160001 2025-11-17,13:47:20.000,321,11084598,-795,0,1763387239,13271.858035999998,349.56840057000227,54120.042338160005 2025-11-17,13:47:21.000,321,11084663,-795,0,1763387240,13271.871508619988,349.65299013000185,54120.06329952001 2025-11-17,13:47:22.000,321,11084673,-795,0,1763387241,13271.844563379993,349.5965970899997,54120.03535104001 2025-11-17,13:47:23.000,321,11084672,-795,0,1763387242,13271.723309799992,349.5754497000016,54120.0213768 2025-11-17,13:47:24.000,321,11084673,-795,0,1763387243,13271.783936589993,349.4203688400012,54119.804776080004 2025-11-17,13:47:25.000,321,11084675,-795,0,1763387244,13272.012971129989,349.56840057000227,54120.27291312001 2025-11-17,13:47:26.000,321,11084694,-795,0,1763387245,13272.13422470999,349.6459410000025,54120.39868128001 2025-11-17,13:47:27.000,321,11084618,-795,0,1763387246,13272.100543159999,349.7657762099989,54120.43361688 2025-11-17,13:47:28.000,321,11084646,-795,0,1763387247,13272.073597919989,349.80102186000295,54120.08426088001 2025-11-17,13:47:29.000,321,11084634,-795,0,1763387248,13271.911926479988,349.8785622900032,54120.00041544 2025-11-17,13:47:30.000,321,11084626,-795,0,1763387249,13271.884981239993,349.91380793999997,54120.00041544 2025-11-17,13:47:31.000,321,11084630,-795,0,1763387250,13271.891717549988,349.9772501100015,54120.21701616 2025-11-17,13:47:32.000,321,11084630,-795,0,1763387251,13271.972553269989,349.99839749999956,54120.63624336001 2025-11-17,13:47:33.000,321,11084642,-795,0,1763387252,13271.952344339988,350.0336431500036,54120.615282000006 2025-11-17,13:47:34.000,321,11084592,-795,0,1763387253,13271.831090760003,350.0195448900049,54120.29387448 2025-11-17,13:47:35.000,321,11084620,-795,0,1763387254,13271.911926479988,350.1393801000013,54120.50348808 2025-11-17,13:47:36.000,321,11084652,-795,0,1763387255,13271.925399099993,350.14642923000065,54120.23099040001 2025-11-17,13:47:37.000,321,11084675,-795,0,1763387256,13271.938871719998,350.23101879000023,54120.279900240006 2025-11-17,13:47:38.000,321,11084659,-795,0,1763387257,13271.999498509998,350.24511704999895,54120.307848720004 2025-11-17,13:47:39.000,321,11084628,-515,0,1763387258,13271.911926479988,350.37200139000197,54120.265926 2025-11-17,13:47:40.000,321,11084645,-795,0,1763387259,13271.911926479988,350.47773833999963,54120.447591120006 2025-11-17,13:47:41.000,321,11084666,-795,0,1763387260,13272.060125299999,350.5693770299986,54120.74105016 2025-11-17,13:47:42.000,321,11084701,-795,0,1763387261,13272.161169949999,350.6328192000001,54120.77598576001 2025-11-17,13:47:43.000,321,11084631,-795,0,1763387262,13272.188115189994,350.75265441000374,54120.7200888 2025-11-17,13:47:44.000,321,11084664,-795,0,1763387263,13272.066861609994,350.7315070199984,54120.00740256 2025-11-17,13:47:45.000,321,11084657,-795,0,1763387264,13272.18137888,350.8583913600014,54120.23797752 2025-11-17,13:47:46.000,321,11084677,-755,0,1763387265,13272.30263246,350.9288826600023,54120.23797752 2025-11-17,13:47:47.000,321,11084681,-795,0,1763387266,13272.349786629995,350.99937396000314,54120.52444944 2025-11-17,13:47:48.000,321,11084641,-795,0,1763387267,13272.491249139995,351.055766999998,54120.713101680005 2025-11-17,13:47:49.000,321,11084647,-795,0,1763387268,13272.52493069,351.0839635200027,54120.664191840006 2025-11-17,13:47:50.000,321,11084695,-795,0,1763387269,13272.679865819991,351.03461960999994,54120.55239792 2025-11-17,13:47:51.000,321,11084622,-795,0,1763387270,13272.787646780002,351.0275704800006,54120.74105016 2025-11-17,13:47:52.000,321,11084669,-795,0,1763387271,13272.962790839993,350.9923248300038,54120.43361688 2025-11-17,13:47:53.000,321,11084657,-795,0,1763387272,13273.070571799988,350.9218335300029,54120.39169416 2025-11-17,13:47:54.000,321,11084679,-795,0,1763387273,13273.090780729988,350.8231457100046,54120.042338160005 2025-11-17,13:47:55.000,321,11084688,-795,0,1763387274,13273.299606339999,350.8724896200001,54120.37073280001 2025-11-17,13:47:56.000,321,11084726,-795,0,1763387275,13273.51516825999,350.83019484000397,54120.782972880006 2025-11-17,13:47:57.000,321,11084653,-795,0,1763387276,13273.63642183999,350.7808509300012,54120.831882720006 2025-11-17,13:47:58.000,321,11084695,-795,0,1763387277,13273.7442028,350.7456052800044,54120.85284408001 2025-11-17,13:47:59.000,321,11084670,-795,0,1763387278,13273.771148039996,350.71740875999967,54120.713101680005 2025-11-17,13:48:00.000,321,11084644,-795,0,1763387279,13273.872192689996,350.66806485000416,54120.63624336001 2025-11-17,13:48:01.000,321,11084626,-795,0,1763387280,13273.946292100001,350.6469174599988,54120.60130776 2025-11-17,13:48:02.000,321,11084709,-795,0,1763387281,13274.013655199997,350.59052442000393,54120.60130776 2025-11-17,13:48:03.000,321,11084660,-795,0,1763387282,13273.932819479996,350.52003312000306,54120.60130776 2025-11-17,13:48:04.000,321,11084691,-795,0,1763387283,13273.966501030001,350.4495418200022,54120.72707592 2025-11-17,13:48:05.000,321,11084673,-795,0,1763387284,13274.081018299992,350.484787469999,54121.1043804 2025-11-17,13:48:06.000,321,11084694,-795,0,1763387285,13274.202271879993,350.4354435600035,54121.23713568001 2025-11-17,13:48:07.000,321,11084625,-795,0,1763387286,13274.155117709997,350.3860996500007,54121.19521296 2025-11-17,13:48:08.000,321,11084670,-795,0,1763387287,13274.182062949993,350.30855922000046,54121.167264480006 2025-11-17,13:48:09.000,321,11084641,-795,0,1763387288,13274.148381400002,350.20987140000216,54120.88777968 2025-11-17,13:48:10.000,321,11084641,-795,0,1763387289,13274.161854019992,350.14642923000065,54120.82489560001 2025-11-17,13:48:11.000,321,11084652,-795,0,1763387290,13274.262898669993,350.1252818400026,54121.07643192 2025-11-17,13:48:12.000,321,11084627,-795,0,1763387291,13274.316789149998,350.09708531999786,54121.481684880004 2025-11-17,13:48:13.000,321,11084641,-795,0,1763387292,13274.289843909988,350.04774141000235,54121.44674928001 2025-11-17,13:48:14.000,321,11084694,-795,0,1763387293,13274.222480809993,349.9067588100006,54121.23014856 2025-11-17,13:48:15.000,321,11084650,-795,0,1763387294,13274.377415939998,349.89970968000125,54121.36989096 2025-11-17,13:48:16.000,321,11084721,-795,0,1763387295,13274.350470699988,349.8574148999978,54121.35591672001 2025-11-17,13:48:17.000,321,11084656,-795,0,1763387296,13274.438042729998,349.8433166399991,54121.19521296 2025-11-17,13:48:18.000,321,11084643,-795,0,1763387297,13274.498669519999,349.8080709900023,54121.36290384 2025-11-17,13:48:19.000,321,11084630,-795,0,1763387298,13274.518878449999,349.7939727300036,54121.383865200005 2025-11-17,13:48:20.000,321,11084669,-795,0,1763387299,13274.545823689994,349.83626750999974,54121.74020832001 2025-11-17,13:48:21.000,321,11084665,-795,0,1763387300,13274.532351069989,349.822169250001,54121.81007952001 2025-11-17,13:48:22.000,321,11084646,-795,0,1763387301,13274.55255999999,349.8080709900023,54121.96379616 2025-11-17,13:48:23.000,321,11084637,-795,0,1763387302,13274.505405829994,349.77987447000487,54121.984757520004 2025-11-17,13:48:24.000,321,11084679,-795,0,1763387303,13274.397624869998,349.77987447000487,54121.768156800004 2025-11-17,13:48:25.000,321,11084623,-795,0,1763387304,13274.390888559989,349.81512012000167,54121.72623408 2025-11-17,13:48:26.000,321,11084659,-795,0,1763387305,13274.363943319993,349.81512012000167,54121.76116968001 2025-11-17,13:48:27.000,321,11084668,-795,0,1763387306,13274.336998079998,349.8785622900032,54121.9428348 2025-11-17,13:48:28.000,321,11084677,-795,0,1763387307,13274.296580219998,350.0054466299989,54122.23629384 2025-11-17,13:48:29.000,321,11084674,-795,0,1763387308,13274.188799260002,349.9913483700002,54122.23629384 2025-11-17,13:48:30.000,321,11084668,-795,0,1763387309,13274.175326639997,350.0547905400017,54122.20834536 2025-11-17,13:48:31.000,321,11084609,-795,0,1763387310,13274.188799260002,350.08298705999914,54122.320139280004 2025-11-17,13:48:32.000,321,11084641,-795,0,1763387311,13274.161854019992,350.2169205300015,54122.390010480005 2025-11-17,13:48:33.000,321,11084691,-795,0,1763387312,13274.188799260002,350.27331357000367,54122.13148704 2025-11-17,13:48:34.000,321,11084671,-795,0,1763387313,13273.993446269997,350.30855922000046,54121.90091208 2025-11-17,13:48:35.000,321,11084641,-795,0,1763387314,13274.074281989997,350.4283944300041,54122.103538560004 2025-11-17,13:48:36.000,321,11084634,-795,0,1763387315,13274.195535569997,350.5270822500024,54122.53674 2025-11-17,13:48:37.000,321,11084674,-795,0,1763387316,13274.168590330002,350.6610157200048,54122.58564984 2025-11-17,13:48:38.000,321,11084653,-795,0,1763387317,13274.182062949993,350.7738018000018,54122.53674 2025-11-17,13:48:39.000,321,11084655,-795,0,1763387318,13274.188799260002,350.8442931000027,54122.3969976 2025-11-17,13:48:40.000,321,11084570,-795,0,1763387319,13274.249426050003,350.91478440000355,54122.459881680006 2025-11-17,13:48:41.000,321,11084660,-795,0,1763387320,13274.209008190002,350.93593179000163,54122.012706 2025-11-17,13:48:42.000,321,11084666,-795,0,1763387321,13274.276371289998,350.9782265699978,54122.23629384 2025-11-17,13:48:43.000,321,11084674,-795,0,1763387322,13274.269634980003,351.0064230900025,54122.11751280001 2025-11-17,13:48:45.000,321,11084672,-795,0,1763387324,13274.55255999999,351.0839635200027,54122.627572560006 2025-11-17,13:48:46.000,321,11084648,-795,0,1763387325,13274.599714169999,351.1192091699995,54122.606611200004 2025-11-17,13:48:47.000,321,11084681,-795,0,1763387326,13274.72096775,351.069865260004,54122.55071424001 2025-11-17,13:48:48.000,321,11084672,-795,0,1763387327,13274.75464929999,351.07691439000337,54122.36206200001 2025-11-17,13:48:49.000,321,11084630,-795,0,1763387328,13274.90284812,350.942980920001,54122.16642264001 2025-11-17,13:48:50.000,321,11084684,-795,0,1763387329,13274.93652966999,350.96412830999907,54122.012706 2025-11-17,13:48:51.000,321,11084636,-795,0,1763387330,13275.219454689992,350.9570791799997,54122.271229440004 2025-11-17,13:48:52.000,321,11084662,-795,0,1763387331,13275.468698160003,350.9570791799997,54122.438920320004 2025-11-17,13:48:53.000,321,11084650,-795,0,1763387332,13275.542797569993,350.9077352700042,54122.655521040004 2025-11-17,13:48:54.000,321,11084680,-795,0,1763387333,13275.684260079994,350.9218335300029,54122.53674 2025-11-17,13:48:55.000,321,11084685,-795,0,1763387334,13275.825722589994,350.8724896200001,54122.52276576 2025-11-17,13:48:56.000,321,11084677,-795,0,1763387335,13276.03454819999,350.88658787999884,54122.49481728 2025-11-17,13:48:57.000,321,11084657,-795,0,1763387336,13276.216428569991,350.90068614000484,54122.508791520006 2025-11-17,13:48:58.000,321,11084633,-795,0,1763387337,13276.431990489997,350.91478440000355,54122.4668688 2025-11-17,13:48:59.000,321,11084695,-795,0,1763387338,13276.607134550002,350.9711774399984,54122.52276576 2025-11-17,13:49:00.000,321,11084672,-795,0,1763387339,13276.667761340002,350.99937396000314,54122.508791520006 2025-11-17,13:49:01.000,321,11084658,-795,0,1763387340,13276.762069679993,351.04871786999865,54122.83718616001 2025-11-17,13:49:02.000,321,11084685,-795,0,1763387341,13276.930477429989,351.069865260004,54122.95596720001 2025-11-17,13:49:03.000,321,11084641,-795,0,1763387342,13276.943950049994,351.0910126500021,54123.0258384 2025-11-17,13:49:04.000,321,11084655,-795,0,1763387343,13276.99110421999,351.1192091699995,54123.05378688001 2025-11-17,13:49:05.000,321,11084651,-795,0,1763387344,13276.923741119994,351.07691439000337,54122.85814752 2025-11-17,13:49:06.000,321,11084637,-795,0,1763387345,13276.917004809999,351.0416687399993,54122.68346952 2025-11-17,13:49:07.000,321,11084699,-795,0,1763387346,13276.917004809999,350.9852757000044,54122.76032784 2025-11-17,13:49:08.000,321,11084658,-795,0,1763387347,13277.07193993999,350.9711774399984,54122.87212176 2025-11-17,13:49:09.000,321,11084673,-795,0,1763387348,13277.09888518,350.8936370099982,54123.24243912 2025-11-17,13:49:10.000,321,11084660,-795,0,1763387349,13277.17298458999,350.816096579998,54123.31929744001 2025-11-17,13:49:11.000,321,11084614,-795,0,1763387350,13277.15277565999,350.7103596300003,54123.13763232 2025-11-17,13:49:12.000,321,11084625,-795,0,1763387351,13277.19992983,350.611671810002,54123.228464880005 2025-11-17,13:49:13.000,321,11084656,-795,0,1763387352,13277.28076555,350.5482296400005,54123.33327168 2025-11-17,13:49:14.000,321,11084682,-795,0,1763387353,13277.267292929995,350.37200139000197,54122.94898008 2025-11-17,13:49:15.000,321,11084642,-795,0,1763387354,13277.247083999995,350.1816748800047,54122.844173280006 2025-11-17,13:49:16.000,321,11084721,-795,0,1763387355,13277.42222806,350.08298705999914,54123.00487704001 2025-11-17,13:49:17.000,321,11084663,-795,0,1763387356,13277.610844739997,350.04774141000235,54123.52192392 2025-11-17,13:49:18.000,321,11084667,-795,0,1763387357,13277.657998909992,349.9279061999987,54123.52891104 2025-11-17,13:49:19.000,321,11084635,-795,0,1763387358,13277.678207839992,349.89970968000125,54123.53589816001 2025-11-17,13:49:20.000,321,11084676,-795,0,1763387359,13277.671471529997,349.77282533999823,54123.31231032 2025-11-17,13:49:21.000,321,11084660,-795,0,1763387360,13277.691680459997,349.77987447000487,54123.4800012 2025-11-17,13:49:22.000,321,11084668,-795,0,1763387361,13277.752307249997,349.7939727300036,54123.36122016 2025-11-17,13:49:23.000,321,11084664,-795,0,1763387362,13277.772516179997,349.80102186000295,54123.43807848001 2025-11-17,13:49:24.000,321,11084712,-795,0,1763387363,13277.691680459997,349.81512012000167,54123.40314288 2025-11-17,13:49:25.000,321,11084668,-795,0,1763387364,13277.516536399991,349.83626750999974,54123.64070496 2025-11-17,13:49:26.000,321,11084655,-795,0,1763387365,13277.489591159996,349.93495532999805,54123.78743448 2025-11-17,13:49:27.000,321,11084654,-795,0,1763387366,13277.408755439996,349.92085706999933,54123.91320264 2025-11-17,13:49:28.000,321,11084626,-795,0,1763387367,13277.22013876,349.94905359000404,54123.8642928 2025-11-17,13:49:29.000,321,11084648,-795,0,1763387368,13277.166248279995,349.93495532999805,54124.018009440006 2025-11-17,13:49:30.000,321,11084653,-795,0,1763387369,13276.99110421999,349.9279061999987,54123.58480800001 2025-11-17,13:49:31.000,321,11084695,-795,0,1763387370,13276.822696469993,349.9279061999987,54123.5498724 2025-11-17,13:49:32.000,321,11084646,-795,0,1763387371,13276.809223849988,349.91380793999997,54123.79442160001 2025-11-17,13:49:33.000,321,11084678,-795,0,1763387372,13276.815960159998,349.92085706999933,54124.12980336001 2025-11-17,13:49:34.000,321,11084678,-795,0,1763387373,13276.782278609993,349.88561142000253,54124.15076472 2025-11-17,13:49:35.000,321,11084641,-795,0,1763387374,13276.620607169993,349.78692360000423,54123.731537520005 2025-11-17,13:49:36.000,321,11084646,-795,0,1763387375,13276.728388129988,349.80102186000295,54123.899228400005 2025-11-17,13:49:37.000,321,11084582,-795,0,1763387376,13276.762069679993,349.77282533999823,54123.899228400005 2025-11-17,13:49:38.000,321,11084620,-795,0,1763387377,13276.903532189994,349.6811866499993,54123.67564056001 2025-11-17,13:49:39.000,321,11084683,-795,0,1763387378,13276.977631599999,349.6600392600012,54123.70358904001 2025-11-17,13:49:40.000,321,11084699,-795,0,1763387379,13277.03825839,349.6670883900006,54123.65467920001 2025-11-17,13:49:41.000,321,11084680,-795,0,1763387380,13277.09214886999,349.6318427400038,54123.94115112001 2025-11-17,13:49:42.000,321,11084698,-795,0,1763387381,13277.125830419995,349.6670883900006,54123.91320264 2025-11-17,13:49:43.000,321,11084674,-795,0,1763387382,13277.25382030999,349.60364621999906,54124.04595792 2025-11-17,13:49:44.000,321,11084681,-795,0,1763387383,13277.226875069995,349.6318427400038,54124.0040352 2025-11-17,13:49:45.000,321,11084653,-795,0,1763387384,13277.15951197,349.5965970899997,54123.79442160001 2025-11-17,13:49:46.000,321,11084689,-795,0,1763387385,13277.125830419995,349.54020405000483,54123.59878224 2025-11-17,13:49:47.000,321,11084651,-795,0,1763387386,13277.11235779999,349.58954796000035,54123.612756480004 2025-11-17,13:49:48.000,321,11084617,-795,0,1763387387,13277.13930304,349.52610578999884,54123.780447360004 2025-11-17,13:49:49.000,321,11084694,-795,0,1763387388,13277.09888518,349.5120075300001,54124.10185488 2025-11-17,13:49:50.000,321,11084628,-795,0,1763387389,13277.024785769994,349.4485653599986,54124.08788064001 2025-11-17,13:49:51.000,321,11084667,-795,0,1763387390,13276.957422669999,349.37807405999774,54123.84333144001 2025-11-17,13:49:52.000,321,11084669,-795,0,1763387391,13276.957422669999,349.3498775400003,54123.899228400005 2025-11-17,13:49:53.000,321,11084695,-795,0,1763387392,13277.004576839994,349.2652879800007,54123.92717688 2025-11-17,13:49:54.000,321,11084684,-795,0,1763387393,13276.977631599999,349.1877475500005,54123.661666320004 2025-11-17,13:49:55.000,321,11084679,-795,0,1763387394,13276.903532189994,349.0185684300013,54123.396155760005 2025-11-17,13:49:56.000,321,11084609,-795,0,1763387395,13277.09888518,348.9903719100039,54123.59179512 2025-11-17,13:49:57.000,321,11084642,-795,0,1763387396,13277.247083999995,348.91283148000366,54123.96211248001 2025-11-17,13:49:58.000,321,11084639,-795,0,1763387397,13277.32118341,348.79299627,54124.018009440006 2025-11-17,13:49:59.000,321,11084634,-795,0,1763387398,13277.327919719995,348.6943084500017,54123.72455040001 2025-11-17,13:50:00.000,321,11084670,-795,0,1763387399,13277.46264592,348.6449645399989,54123.780447360004 2025-11-17,13:50:01.000,321,11084591,-795,0,1763387400,13277.570426879996,348.5462767200006,54123.79442160001 2025-11-17,13:50:02.000,321,11084638,-795,0,1763387401,13277.732098319997,348.48988367999846,54123.65467920001 2025-11-17,13:50:03.000,321,11084655,-795,0,1763387402,13277.839879279993,348.4475889000023,54123.59878224 2025-11-17,13:50:04.000,321,11084645,-795,0,1763387403,13277.920714999993,348.39119586000015,54123.57083376 2025-11-17,13:50:05.000,321,11084646,-795,0,1763387404,13277.873560829998,348.32775368999864,54123.69660192 2025-11-17,13:50:06.000,321,11084701,-795,0,1763387405,13277.954396549998,348.32775368999864,54123.89224128001 2025-11-17,13:50:07.000,321,11084641,-795,0,1763387406,13277.988078099988,348.30660630000057,54123.94115112001 2025-11-17,13:50:08.000,321,11084689,-795,0,1763387407,13277.920714999993,348.29250804000185,54124.0040352 2025-11-17,13:50:09.000,321,11084644,-795,0,1763387408,13277.806197730002,348.2361149999997,54124.01102232001 2025-11-17,13:50:10.000,321,11084701,-795,0,1763387409,13277.671471529997,348.1515254400001,54123.57083376 2025-11-17,13:50:11.000,321,11084698,-795,0,1763387410,13277.536745329991,348.1233289200027,54123.58480800001 2025-11-17,13:50:12.000,321,11084641,-795,0,1763387411,13277.543481640001,348.05988675000117,54123.72455040001 2025-11-17,13:50:13.000,321,11084660,-795,0,1763387412,13277.435700679991,348.0387393600031,54123.95512536 2025-11-17,13:50:14.000,321,11084668,-795,0,1763387413,13277.35486495999,348.01759196999774,54124.03897080001 2025-11-17,13:50:15.000,321,11084647,-795,0,1763387414,13277.15951197,347.9259532799988,54123.71756328 2025-11-17,13:50:16.000,321,11084679,-795,0,1763387415,13277.146039349995,347.9541498000035,54123.79442160001 2025-11-17,13:50:17.000,321,11084611,-795,0,1763387416,13277.146039349995,347.9118550200001,54123.759486 2025-11-17,13:50:18.000,321,11084652,-715,0,1763387417,13277.146039349995,347.96119893000287,54123.62673072001 2025-11-17,13:50:19.000,321,11084667,-795,0,1763387418,13277.065203629994,347.9752971900016,54123.57083376 2025-11-17,13:50:20.000,321,11084708,-795,0,1763387419,13277.03152207999,347.99644457999966,54123.47301408 2025-11-17,13:50:21.000,321,11084681,-795,0,1763387420,13276.984367909994,348.003493709999,54123.71756328 2025-11-17,13:50:22.000,321,11084653,-795,0,1763387421,13277.09214886999,347.93300240999815,54123.8642928 2025-11-17,13:50:23.000,321,11084615,-795,0,1763387422,13277.11909411,347.86251111000456,54123.759486 2025-11-17,13:50:24.000,321,11084642,-795,0,1763387423,13277.17298458999,347.8554619799979,54123.78743448 2025-11-17,13:50:25.000,321,11084636,-795,0,1763387424,13277.085412559994,347.7426759000009,54123.52192392 2025-11-17,13:50:26.000,321,11084655,-795,0,1763387425,13277.226875069995,347.6157915599979,54123.34025880001 2025-11-17,13:50:27.000,321,11084706,-795,0,1763387426,13277.30097448,347.559398520003,54123.235452 2025-11-17,13:50:28.000,321,11084663,-795,0,1763387427,13277.46264592,347.4466124399987,54123.45205272 2025-11-17,13:50:29.000,321,11084673,-795,0,1763387428,13277.509800089996,347.319728100003,54123.59878224 2025-11-17,13:50:30.000,321,11084675,-795,0,1763387429,13277.550217949996,347.2069420199987,54123.682627680006 2025-11-17,13:50:31.000,321,11084622,-795,0,1763387430,13277.570426879996,347.05891029000486,54123.50794968001 2025-11-17,13:50:32.000,321,11084605,-795,0,1763387431,13277.597372119992,346.93202595000184,54123.612756480004 2025-11-17,13:50:33.000,321,11084656,-795,0,1763387432,13277.577163189992,346.8756329099997,54123.69660192 2025-11-17,13:50:34.000,321,11084615,-795,0,1763387433,13277.590635809996,346.68530640000245,54123.43807848001 2025-11-17,13:50:35.000,321,11084681,-795,0,1763387434,13277.428964369996,346.55137293000007,54123.130645200006 2025-11-17,13:50:36.000,321,11084666,-795,0,1763387435,13277.496327469991,346.55842205999943,54123.3751944 2025-11-17,13:50:37.000,321,11084653,-795,0,1763387436,13277.523272710001,346.57252031999815,54123.6197436 2025-11-17,13:50:38.000,321,11084669,-795,0,1763387437,13277.428964369996,346.5161272800033,54123.82237008001 2025-11-17,13:50:39.000,321,11084609,-795,0,1763387438,13277.34139234,346.50202902000456,54123.801408720006 2025-11-17,13:50:40.000,321,11084700,-795,0,1763387439,13277.22013876,346.47383249999984,54123.58480800001 2025-11-17,13:50:41.000,321,11084646,-795,0,1763387440,13277.105621489995,346.4597342400011,54123.62673072001 2025-11-17,13:50:42.000,321,11084639,-795,0,1763387441,13277.024785769994,346.4174394599977,54123.48698832001 2025-11-17,13:50:43.000,321,11084673,-795,0,1763387442,13276.802487539993,346.4667833700005,54123.31929744001 2025-11-17,13:50:44.000,321,11084621,-795,0,1763387443,13276.802487539993,346.42448859000433,54123.41711712001 2025-11-17,13:50:45.000,321,11084712,-795,0,1763387444,13276.553244069997,346.31170251000003,54123.13763232 2025-11-17,13:50:46.000,321,11084629,-795,0,1763387445,13276.519562519992,346.3680955500022,54123.58480800001 2025-11-17,13:50:47.000,321,11084559,-795,0,1763387446,13276.398308939992,346.3187516399994,54123.50096256 2025-11-17,13:50:48.000,321,11084650,-795,0,1763387447,13276.169274399996,346.2694077300039,54123.466026960006 2025-11-17,13:50:49.000,321,11084629,-795,0,1763387448,13276.027811889995,346.1848181700043,54123.22147776001 2025-11-17,13:50:50.000,321,11084641,-795,0,1763387449,13275.845931519994,346.07908121999935,54122.95596720001 2025-11-17,13:50:51.000,321,11084645,-795,0,1763387450,13275.731414249989,346.04383557000256,54122.71840512001 2025-11-17,13:50:52.000,321,11084614,-795,0,1763387451,13275.711205319989,346.0861303499987,54122.795263440006 2025-11-17,13:50:53.000,321,11084671,-795,0,1763387452,13275.596688049998,346.1848181700043,54122.95596720001 2025-11-17,13:50:54.000,321,11084695,-795,0,1763387453,13275.435016609998,346.2341620799998,54123.228464880005 2025-11-17,13:50:55.000,321,11084658,-795,0,1763387454,13275.192509449997,346.22711295000045,54122.90705736 2025-11-17,13:50:56.000,321,11084630,-795,0,1763387455,13275.111673729996,346.2976042500013,54122.893083120005 2025-11-17,13:50:57.000,321,11084690,-795,0,1763387456,13275.030838009996,346.3187516399994,54122.73237936 2025-11-17,13:50:58.000,321,11084669,-795,0,1763387457,13275.084728490001,346.3187516399994,54122.66949528001 2025-11-17,13:50:59.000,321,11084669,-795,0,1763387458,13275.098201109991,346.37514468000154,54122.49481728 2025-11-17,13:51:00.000,321,11084664,-795,0,1763387459,13275.138618969992,346.3046533800007,54122.508791520006 2025-11-17,13:51:01.000,321,11084701,-795,0,1763387460,13275.158827899992,346.33989903000474,54122.41795896 2025-11-17,13:51:02.000,321,11084667,-795,0,1763387461,13275.226191000002,346.27645686000324,54122.54372712 2025-11-17,13:51:03.000,321,11084565,-795,0,1763387462,13275.300290409992,346.2482603399985,54122.53674 2025-11-17,13:51:04.000,321,11084633,-795,0,1763387463,13275.347444580002,346.2200638200011,54122.53674 2025-11-17,13:51:05.000,321,11084664,-795,0,1763387464,13275.212718379997,346.1566216499996,54122.35507488 2025-11-17,13:51:06.000,321,11084736,-795,0,1763387465,13275.333971959997,346.1848181700043,54122.103538560004 2025-11-17,13:51:07.000,321,11084665,-795,0,1763387466,13275.293554099997,346.198916430003,54122.02668024001 2025-11-17,13:51:08.000,321,11084697,-795,0,1763387467,13275.347444580002,346.1848181700043,54122.11052568 2025-11-17,13:51:09.000,321,11084672,-795,0,1763387468,13275.232927309997,346.27645686000324,54122.06860296 2025-11-17,13:51:10.000,321,11084657,-795,0,1763387469,13275.145355280001,346.2835059900026,54122.36904912 2025-11-17,13:51:11.000,321,11084632,-795,0,1763387470,13274.91632073999,346.3469481600041,54122.08956432 2025-11-17,13:51:12.000,321,11084574,-795,0,1763387471,13274.77485822999,346.3680955500022,54122.01969312 2025-11-17,13:51:13.000,321,11084653,-795,0,1763387472,13274.626659409994,346.4456359800024,54122.08956432 2025-11-17,13:51:14.000,321,11084671,-795,0,1763387473,13274.444779039994,346.4597342400011,54122.07559008001 2025-11-17,13:51:15.000,321,11084690,-795,0,1763387474,13274.148381400002,346.50202902000456,54121.65636288 2025-11-17,13:51:16.000,321,11084701,-795,0,1763387475,13274.033864129997,346.57252031999815,54121.70527272 2025-11-17,13:51:17.000,321,11084650,-795,0,1763387476,13273.872192689996,346.62186423000094,54121.70527272 2025-11-17,13:51:18.000,321,11084636,-795,0,1763387477,13273.69704862999,346.68530640000245,54121.97078328 2025-11-17,13:51:19.000,321,11084615,-795,0,1763387478,13273.50169564,346.69940466000116,54121.85200224 2025-11-17,13:51:20.000,321,11084655,-795,0,1763387479,13273.252452169989,346.6782572700031,54121.61444016001 2025-11-17,13:51:21.000,321,11084578,-795,0,1763387480,13273.171616449989,346.6782572700031,54121.5585432 2025-11-17,13:51:22.000,321,11084661,-795,0,1763387481,13273.171616449989,346.63596248999966,54121.649375760004 2025-11-17,13:51:23.000,321,11084668,-795,0,1763387482,13273.110989659988,346.6148151000016,54121.23713568001 2025-11-17,13:51:24.000,321,11084682,-795,0,1763387483,13273.110989659988,346.52317641000263,54120.90874104 2025-11-17,13:51:25.000,321,11084646,-795,0,1763387484,13273.090780729988,346.45268511000177,54120.90175392001 2025-11-17,13:51:26.000,321,11084665,-795,0,1763387485,13273.313078959989,346.48793075999856,54121.34194248 2025-11-17,13:51:27.000,321,11084631,-795,0,1763387486,13273.45454146999,346.45268511000177,54121.36290384 2025-11-17,13:51:28.000,321,11084643,-795,0,1763387487,13273.58253136,346.3962920699996,54121.265084160004 2025-11-17,13:51:29.000,321,11084673,-795,0,1763387488,13273.670103389995,346.3680955500022,54121.23713568001 2025-11-17,13:51:30.000,321,11084706,-795,0,1763387489,13273.78462066,346.2976042500013,54121.02752208 2025-11-17,13:51:31.000,321,11084669,-795,0,1763387490,13273.926083170001,346.22711295000045,54120.74803728 2025-11-17,13:51:32.000,321,11084682,-795,0,1763387491,13274.107963540002,346.1848181700043,54120.90874104 2025-11-17,13:51:33.000,321,11084662,-795,0,1763387492,13274.229217120002,346.1848181700043,54120.8947668 2025-11-17,13:51:34.000,321,11084654,-795,0,1763387493,13274.262898669993,346.14252339000086,54121.20220008 2025-11-17,13:51:35.000,321,11084633,-795,0,1763387494,13274.175326639997,346.14252339000086,54120.86681832 2025-11-17,13:51:36.000,321,11084692,-795,0,1763387495,13274.188799260002,346.1213760000028,54121.01354784 2025-11-17,13:51:37.000,321,11084575,-795,0,1763387496,13274.168590330002,346.1143268700034,54121.097393280004 2025-11-17,13:51:38.000,321,11084727,-795,0,1763387497,13274.107963540002,346.0861303499987,54121.11136752001 2025-11-17,13:51:39.000,321,11084655,-795,0,1763387498,13273.966501030001,346.02973731000384,54120.79694712 2025-11-17,13:51:40.000,321,11084712,-795,0,1763387499,13273.82503852,346.01563904999784,54120.77598576001 2025-11-17,13:51:41.000,321,11084662,-795,0,1763387500,13273.649894459995,345.98039340000105,54120.79694712 2025-11-17,13:51:42.000,321,11084646,-795,0,1763387501,13273.528640879995,345.98039340000105,54121.167264480006 2025-11-17,13:51:43.000,321,11084594,-795,0,1763387502,13273.259188479999,345.99449165999977,54121.02053496001 2025-11-17,13:51:44.000,321,11084680,-795,0,1763387503,13273.077308109998,345.9733442700017,54120.782972880006 2025-11-17,13:51:45.000,321,11084623,-795,0,1763387504,13272.929109290002,345.95924601000297,54120.74105016 2025-11-17,13:51:46.000,321,11084650,-795,0,1763387505,13272.942581909992,345.9733442700017,54120.950663760006 2025-11-17,13:51:47.000,321,11084666,-795,0,1763387506,13272.700074749991,345.96629514000233,54120.34278432 2025-11-17,13:51:48.000,321,11084661,-795,0,1763387507,13272.760701539992,345.99449165999977,54120.52444944 2025-11-17,13:51:49.000,321,11084692,-795,0,1763387508,13272.774174159997,346.0015407899991,54120.643230480004 2025-11-17,13:51:50.000,321,11084676,-795,0,1763387509,13272.753965229997,346.04383557000256,54120.810921360004 2025-11-17,13:51:51.000,321,11084649,-795,0,1763387510,13272.659656889991,346.09317947999807,54120.72707592 2025-11-17,13:51:52.000,321,11084645,-795,0,1763387511,13272.60576641,346.1002286100047,54120.70611456001 2025-11-17,13:51:53.000,321,11084682,-795,0,1763387512,13272.58555748,346.1495725200002,54120.77598576001 2025-11-17,13:51:54.000,321,11084655,-755,0,1763387513,13272.40367711,346.1495725200002,54120.58733352001 2025-11-17,13:51:55.000,321,11084658,-795,0,1763387514,13272.29589614999,346.1707199099983,54120.32182296001 2025-11-17,13:51:56.000,321,11084649,-795,0,1763387515,13272.24200567,346.1707199099983,54120.38470704 2025-11-17,13:51:57.000,321,11084655,-795,0,1763387516,13272.127488399994,346.2553094699979,54120.46855248001 2025-11-17,13:51:58.000,321,11084700,-795,0,1763387517,13271.952344339988,346.2623586000045,54120.58733352001 2025-11-17,13:51:59.000,321,11084654,-795,0,1763387518,13271.696364559997,346.2553094699979,54120.62226912 2025-11-17,13:52:00.000,321,11084642,-795,0,1763387519,13271.460593709991,346.2482603399985,54120.39868128001 2025-11-17,13:52:01.000,321,11084677,-795,0,1763387520,13271.31913119999,346.2482603399985,54120.53842368001 2025-11-17,13:52:02.000,321,11084626,-795,0,1763387521,13271.211350239995,346.2341620799998,54120.496500960006 2025-11-17,13:52:03.000,321,11084653,-795,0,1763387522,13271.029469869995,346.198916430003,54120.23797752 2025-11-17,13:52:04.000,321,11084670,-795,0,1763387523,13270.881271049999,346.1566216499996,54120.112209360006 2025-11-17,13:52:05.000,321,11084609,-795,0,1763387524,13270.766753779993,346.1002286100047,54119.86067304 2025-11-17,13:52:06.000,321,11084671,-795,0,1763387525,13270.726335919993,346.12842513000214,54120.00041544 2025-11-17,13:52:07.000,321,11084637,-795,0,1763387526,13270.739808539998,346.1495725200002,54120.34278432 2025-11-17,13:52:08.000,321,11084643,-795,0,1763387527,13270.706126989993,346.14252339000086,54120.210029040005 2025-11-17,13:52:09.000,321,11084651,-795,0,1763387528,13270.591609720002,346.1213760000028,54119.93753136001 2025-11-17,13:52:10.000,321,11084687,-795,0,1763387529,13270.638763889998,346.16367077999894,54120.01438968001 2025-11-17,13:52:11.000,321,11084695,-795,0,1763387530,13270.638763889998,346.1566216499996,54119.76285336 2025-11-17,13:52:12.000,321,11084659,-795,0,1763387531,13270.699390679998,346.1707199099983,54119.79080184 2025-11-17,13:52:13.000,321,11084687,-795,0,1763387532,13270.692654369988,346.198916430003,54119.81875032001 2025-11-17,13:52:14.000,321,11084605,-795,0,1763387533,13270.719599609998,346.2130146900017,54119.83272456 2025-11-17,13:52:15.000,321,11084603,-795,0,1763387534,13270.524246619992,346.198916430003,54119.79778896001 2025-11-17,13:52:16.000,321,11084664,-795,0,1763387535,13270.510774000002,346.2200638200011,54119.78381472 2025-11-17,13:52:17.000,321,11084668,-795,0,1763387536,13270.470356140002,346.24121120999916,54119.84669880001 2025-11-17,13:52:18.000,321,11084679,-795,0,1763387537,13270.416465659997,346.32580076999875,54119.88862152 2025-11-17,13:52:19.000,321,11084672,-795,0,1763387538,13270.335629939997,346.27645686000324,54119.62311096 2025-11-17,13:52:20.000,321,11084656,-795,0,1763387539,13270.200903739991,346.2694077300039,54119.36458752001 2025-11-17,13:52:21.000,321,11084695,-795,0,1763387540,13270.12680433,346.2553094699979,54119.490355680005 2025-11-17,13:52:22.000,321,11084641,-795,0,1763387541,13270.153749569996,346.3046533800007,54119.6720208 2025-11-17,13:52:23.000,321,11084665,-795,0,1763387542,13270.02575968,346.33989903000474,54119.83272456 2025-11-17,13:52:24.000,321,11084667,-795,0,1763387543,13269.931451339995,346.41039032999834,54119.81875032001 2025-11-17,13:52:25.000,321,11084659,-795,0,1763387544,13269.77651620999,346.4597342400011,54119.56022688001 2025-11-17,13:52:26.000,321,11084635,-795,0,1763387545,13269.78325252,346.55842205999943,54119.567214 2025-11-17,13:52:27.000,321,11084665,-795,0,1763387546,13269.682207869999,346.6500607499984,54119.37856176 2025-11-17,13:52:28.000,321,11084680,-795,0,1763387547,13269.73609834999,346.7557977000033,54119.44843296 2025-11-17,13:52:29.000,321,11084640,-795,0,1763387548,13269.709153109994,346.8403872600029,54119.4274716 2025-11-17,13:52:30.000,321,11084684,-795,0,1763387549,13269.71588941999,346.974320729998,54119.48336856001 2025-11-17,13:52:31.000,321,11084634,-795,0,1763387550,13269.628317389994,347.11530332999973,54119.45542008 2025-11-17,13:52:32.000,321,11084675,-795,0,1763387551,13269.594635839989,347.25628593000147,54119.567214 2025-11-17,13:52:33.000,321,11084661,-795,0,1763387552,13269.587899529994,347.29153157999826,54119.490355680005 2025-11-17,13:52:34.000,321,11084685,-795,0,1763387553,13269.560954289998,347.4818580900028,54119.588175360004 2025-11-17,13:52:35.000,321,11084691,-795,0,1763387554,13269.459909639998,347.47480896000343,54119.07811560001 2025-11-17,13:52:36.000,321,11084643,-795,0,1763387555,13269.567690599994,347.6298898200039,54119.16196104 2025-11-17,13:52:37.000,321,11084678,-795,0,1763387556,13269.635053699989,347.67218460000004,54119.273754960006 2025-11-17,13:52:38.000,321,11084701,-795,0,1763387557,13269.635053699989,347.763823289999,54119.28074208 2025-11-17,13:52:39.000,321,11084660,-795,0,1763387558,13269.682207869999,347.763823289999,54119.44843296 2025-11-17,13:52:40.000,321,11084641,-795,0,1763387559,13269.621581079999,347.8272654600005,54119.203883760005 2025-11-17,13:52:41.000,321,11084672,-795,0,1763387560,13269.709153109994,347.7920198100037,54119.30869056 2025-11-17,13:52:42.000,321,11084651,-795,0,1763387561,13269.77651620999,347.86251111000456,54119.30170344 2025-11-17,13:52:43.000,321,11084643,-795,0,1763387562,13269.91797871999,347.88365850000264,54119.203883760005 2025-11-17,13:52:44.000,321,11084663,-795,0,1763387563,13270.00555075,347.86251111000456,54119.12003832 2025-11-17,13:52:45.000,321,11084688,-795,0,1763387564,13269.931451339995,347.9048058900007,54118.92439896 2025-11-17,13:52:46.000,321,11084638,-795,0,1763387565,13270.153749569996,347.91890414999943,54118.882476239996 2025-11-17,13:52:47.000,321,11084666,-795,0,1763387566,13270.342366249992,347.99644457999966,54119.322664800005 2025-11-17,13:52:48.000,321,11084640,-795,0,1763387567,13270.389520420002,348.0105428399984,54119.322664800005 2025-11-17,13:52:49.000,321,11084667,-795,0,1763387568,13270.497301379997,348.003493709999,54119.273754960006 2025-11-17,13:52:50.000,321,11084677,-795,0,1763387569,13270.564664479993,348.03169023000373,54119.154973920005 2025-11-17,13:52:51.000,321,11084674,-795,0,1763387570,13270.658972819998,348.01759196999774,54118.987283040005 2025-11-17,13:52:52.000,321,11084656,-795,0,1763387571,13270.807171639994,347.99644457999966,54119.00824440001 2025-11-17,13:52:53.000,321,11084671,-795,0,1763387572,13270.901479979999,347.9893954500003,54118.96632168 2025-11-17,13:52:54.000,321,11084647,-795,0,1763387573,13270.921688909999,347.98234632000094,54118.95234744 2025-11-17,13:52:55.000,321,11084646,-795,0,1763387574,13270.800435329998,347.89775676000136,54118.9034376 2025-11-17,13:52:56.000,321,11084635,-795,0,1763387575,13270.888007359994,347.9682480600022,54119.1130512 2025-11-17,13:52:57.000,321,11084649,-795,0,1763387576,13270.93516152999,347.890707630002,54119.12702544001 2025-11-17,13:52:58.000,321,11084661,-795,0,1763387577,13270.921688909999,347.94710067000415,54119.23881936 2025-11-17,13:52:59.000,321,11084656,-795,0,1763387578,13270.93516152999,347.890707630002,54119.154973920005 2025-11-17,13:53:00.000,321,11084712,-795,0,1763387579,13270.888007359994,347.8695602400039,54118.85452776 2025-11-17,13:53:01.000,321,11084630,-795,0,1763387580,13270.921688909999,347.8413637199992,54118.938373200006 2025-11-17,13:53:02.000,321,11084666,-795,0,1763387581,13270.91495259999,347.81316720000177,54118.93138608001 2025-11-17,13:53:03.000,321,11084613,-795,0,1763387582,13270.941897839999,347.77087241999834,54119.39253600001 2025-11-17,13:53:04.000,321,11084667,-795,0,1763387583,13270.874534739989,347.77087241999834,54119.39253600001 2025-11-17,13:53:05.000,321,11084633,-795,0,1763387584,13270.780226399998,347.74972503000026,54119.34362616001 2025-11-17,13:53:06.000,321,11084680,-795,0,1763387585,13270.820644259999,347.763823289999,54119.41349736001 2025-11-17,13:53:07.000,321,11084691,-795,0,1763387586,13270.760017469998,347.7567741599996,54119.31567768001 2025-11-17,13:53:08.000,321,11084664,-795,0,1763387587,13270.760017469998,347.7426759000009,54119.29471632001 2025-11-17,13:53:09.000,321,11084672,-795,0,1763387588,13270.712863299988,347.8061180700024,54119.34362616001 2025-11-17,13:53:10.000,321,11084638,-795,0,1763387589,13270.625291269993,347.83431458999985,54119.33663904 2025-11-17,13:53:11.000,321,11084657,-795,0,1763387590,13270.463619829992,347.890707630002,54119.490355680005 2025-11-17,13:53:12.000,321,11084621,-795,0,1763387591,13270.389520420002,347.98234632000094,54119.52529128 2025-11-17,13:53:13.000,321,11084628,-795,0,1763387592,13270.322157319992,348.05988675000117,54119.64407232 2025-11-17,13:53:14.000,321,11084691,-795,0,1763387593,13270.194167429996,348.10923066000396,54119.63009808001 2025-11-17,13:53:15.000,321,11084647,-795,0,1763387594,13270.06617754,348.1867710900042,54119.54625264 2025-11-17,13:53:16.000,321,11084689,-795,0,1763387595,13270.072913849996,348.2572623899978,54119.46939432 2025-11-17,13:53:17.000,321,11084666,-795,0,1763387596,13270.03923229999,348.35595021000336,54119.567214 2025-11-17,13:53:18.000,321,11084621,-795,0,1763387597,13269.931451339995,348.44053977000294,54119.553239759996 2025-11-17,13:53:19.000,321,11084607,-795,0,1763387598,13269.88429717,348.5321784600019,54119.83971168 2025-11-17,13:53:20.000,321,11084656,-795,0,1763387599,13269.769779899994,348.5815223700047,54119.6720208 2025-11-17,13:53:21.000,321,11084581,-795,0,1763387600,13269.668735249994,348.6167680200015,54119.706956400005 2025-11-17,13:53:22.000,321,11084623,-795,0,1763387601,13269.682207869999,348.66611193000426,54119.84669880001 2025-11-17,13:53:23.000,321,11084668,-795,0,1763387602,13269.641790009999,348.7154558399998,54119.874647280005 2025-11-17,13:53:24.000,321,11084618,-795,0,1763387603,13269.560954289998,348.7436523600045,54119.54625264 2025-11-17,13:53:25.000,321,11084687,-795,0,1763387604,13269.419491779998,348.68725932000234,54119.39952312 2025-11-17,13:53:26.000,321,11084648,-795,0,1763387605,13269.406019159993,348.6731610600036,54119.51131704001 2025-11-17,13:53:27.000,321,11084606,-795,0,1763387606,13269.412755470003,348.73660322999785,54119.88862152 2025-11-17,13:53:28.000,321,11084697,-795,0,1763387607,13269.284765579992,348.6943084500017,54119.90259576 2025-11-17,13:53:29.000,321,11084694,-795,0,1763387608,13269.230875100002,348.66611193000426,54119.9515056 2025-11-17,13:53:30.000,321,11084634,-795,0,1763387609,13269.048994730001,348.58857150000404,54119.69996928001 2025-11-17,13:53:31.000,321,11084680,-795,0,1763387610,13269.035522109996,348.5674241099987,54119.83272456 2025-11-17,13:53:32.000,321,11084671,-795,0,1763387611,13269.075939969996,348.461687160001,54119.63009808001 2025-11-17,13:53:33.000,321,11084669,-795,0,1763387612,13269.055731039996,348.40529411999887,54119.63009808001 2025-11-17,13:53:34.000,321,11084652,-795,0,1763387613,13268.974895319996,348.35595021000336,54119.60214960001 2025-11-17,13:53:35.000,321,11084691,-795,0,1763387614,13268.813223879995,348.3207045599993,54119.52529128 2025-11-17,13:53:36.000,321,11084571,-795,0,1763387615,13268.86037804999,348.19382022000354,54119.51131704001 2025-11-17,13:53:37.000,321,11084601,-795,0,1763387616,13268.84690543,348.20791848000226,54119.58118824001 2025-11-17,13:53:38.000,321,11084693,-795,0,1763387617,13268.88732329,348.2149676100016,54119.68599504 2025-11-17,13:53:39.000,321,11084662,-795,0,1763387618,13269.008576870001,348.2643115200044,54119.79778896001 2025-11-17,13:53:40.000,321,11084668,-795,0,1763387619,13269.062467349991,348.24316412999906,54119.51131704001 2025-11-17,13:53:41.000,321,11084614,-795,0,1763387620,13269.008576870001,348.27840978000313,54119.36458752001 2025-11-17,13:53:42.000,321,11084655,-795,0,1763387621,13269.022049489991,348.334802819998,54119.23881936 2025-11-17,13:53:43.000,321,11084589,-795,0,1763387622,13269.069203660001,348.461687160001,54119.69298216 2025-11-17,13:53:44.000,321,11084629,-795,0,1763387623,13269.042258419991,348.5603749799993,54119.65105944001 2025-11-17,13:53:45.000,321,11084686,-795,0,1763387624,13268.921004839991,348.5674241099987,54119.54625264 2025-11-17,13:53:46.000,321,11084658,-795,0,1763387625,13268.86711436,348.680210190003,54119.45542008 2025-11-17,13:53:47.000,321,11084637,-795,0,1763387626,13268.84016911999,348.7577506200032,54119.56022688001 2025-11-17,13:53:48.000,321,11084672,-795,0,1763387627,13268.974895319996,348.87053670000023,54119.420484480004 2025-11-17,13:53:49.000,321,11084631,-795,0,1763387628,13268.914268529996,348.93397887000174,54119.2877292 2025-11-17,13:53:50.000,321,11084624,-795,0,1763387629,13268.941213769991,348.9551262599998,54119.273754960006 2025-11-17,13:53:51.000,321,11084620,-795,0,1763387630,13268.974895319996,349.03266669000004,54119.26676784001 2025-11-17,13:53:52.000,321,11084598,-795,0,1763387631,13269.042258419991,349.03266669000004,54119.16894816 2025-11-17,13:53:53.000,321,11084610,-795,0,1763387632,13269.176984619997,349.1384036399977,54119.36458752001 2025-11-17,13:53:54.000,321,11084691,-795,0,1763387633,13269.365601299993,349.1525019000037,54119.385548879996 2025-11-17,13:53:55.000,321,11084656,-795,0,1763387634,13269.338656059997,349.1666001600024,54119.07112848 2025-11-17,13:53:56.000,321,11084661,-795,0,1763387635,13269.587899529994,349.1666001600024,54119.00125728 2025-11-17,13:53:57.000,321,11084636,-795,0,1763387636,13269.75630727999,349.15955103000306,54118.99427016 2025-11-17,13:53:58.000,321,11084670,-795,0,1763387637,13269.951660269995,349.1666001600024,54119.00125728 2025-11-17,13:53:59.000,321,11084678,-795,0,1763387638,13270.01902336999,349.14545277000434,54119.252793600004 2025-11-17,13:54:00.000,321,11084672,-795,0,1763387639,13270.07965015999,349.1172562499996,54119.036192880005 2025-11-17,13:54:01.000,321,11084705,-795,0,1763387640,13270.180694809991,349.09610886000155,54119.07811560001 2025-11-17,13:54:02.000,321,11084676,-795,0,1763387641,13270.322157319992,349.0538140799981,54119.203883760005 2025-11-17,13:54:03.000,321,11084680,-795,0,1763387642,13270.389520420002,348.99742104000325,54119.19689664001 2025-11-17,13:54:04.000,321,11084661,-795,0,1763387643,13270.490565070002,348.8775858299996,54118.81260504001 2025-11-17,13:54:05.000,321,11084662,-795,0,1763387644,13270.477092449997,348.79299627,54118.55408160001 2025-11-17,13:54:06.000,321,11084665,-795,0,1763387645,13270.658972819998,348.8211927900047,54118.70779824 2025-11-17,13:54:07.000,321,11084645,-795,0,1763387646,13270.813907949989,348.7577506200032,54119.07112848 2025-11-17,13:54:08.000,321,11084697,-795,0,1763387647,13270.941897839999,348.7577506200032,54119.24580648001 2025-11-17,13:54:09.000,321,11084663,-795,0,1763387648,13271.05641510999,348.6943084500017,54119.322664800005 2025-11-17,13:54:10.000,321,11084636,-795,0,1763387649,13271.12377821,348.6449645399989,54119.154973920005 2025-11-17,13:54:11.000,321,11084654,-795,0,1763387650,13271.292185959996,348.62381715000083,54119.28074208 2025-11-17,13:54:12.000,321,11084657,-795,0,1763387651,13271.494275259996,348.5815223700047,54119.16196104 2025-11-17,13:54:13.000,321,11084696,-795,0,1763387652,13271.669419320002,348.5462767200006,54119.203883760005 2025-11-17,13:54:14.000,321,11084644,-795,0,1763387653,13271.783936589993,348.5110310700038,54119.203883760005 2025-11-17,13:54:15.000,321,11084617,-795,0,1763387654,13271.804145519993,348.47578541999974,54119.23183224 2025-11-17,13:54:16.000,321,11084651,-795,0,1763387655,13271.992762199989,348.51808020000317,54119.44843296 2025-11-17,13:54:17.000,321,11084658,-795,0,1763387656,13272.100543159999,348.5462767200006,54119.56022688001 2025-11-17,13:54:18.000,321,11084682,-795,0,1763387657,13272.20158781,348.5956206300034,54119.72791776001 2025-11-17,13:54:19.000,321,11084701,-795,0,1763387658,13272.25547828999,348.5674241099987,54119.84669880001 2025-11-17,13:54:20.000,321,11084628,-795,0,1763387659,13272.24200567,348.5603749799993,54119.51830416 2025-11-17,13:54:21.000,321,11084647,-795,0,1763387660,13272.2622146,348.5110310700038,54119.539265520005 2025-11-17,13:54:22.000,321,11084681,-795,0,1763387661,13272.289159839995,348.53922759000125,54119.741892 2025-11-17,13:54:23.000,321,11084619,-795,0,1763387662,13272.2622146,348.4969328099978,54120.00740256 2025-11-17,13:54:24.000,321,11084674,-795,0,1763387663,13272.18137888,348.51808020000317,54120.112209360006 2025-11-17,13:54:25.000,321,11084630,-795,0,1763387664,13272.019707439998,348.40529411999887,54119.93054424 2025-11-17,13:54:26.000,321,11084717,-795,0,1763387665,13271.918662789998,348.40529411999887,54119.88862152 2025-11-17,13:54:27.000,321,11084620,-795,0,1763387666,13271.891717549988,348.3700484700021,54120.20304192001 2025-11-17,13:54:28.000,321,11084649,-795,0,1763387667,13271.878244929998,348.35595021000336,54120.03535104001 2025-11-17,13:54:29.000,321,11084641,-795,0,1763387668,13271.777200279997,348.2995571700012,54120.14714496 2025-11-17,13:54:30.000,321,11084661,-795,0,1763387669,13271.608792530002,348.2995571700012,54120.17509344 2025-11-17,13:54:31.000,321,11084660,-795,0,1763387670,13271.460593709991,348.2572623899978,54120.43361688 2025-11-17,13:54:32.000,321,11084668,-795,0,1763387671,13271.22482286,348.2572623899978,54120.35675856 2025-11-17,13:54:33.000,321,11084610,-795,0,1763387672,13271.130514519995,348.1797219600048,54120.44060400001 2025-11-17,13:54:34.000,321,11084701,-795,0,1763387673,13271.029469869995,348.2361149999997,54120.53842368001 2025-11-17,13:54:35.000,321,11084689,-795,0,1763387674,13270.800435329998,348.1233289200027,54120.328810080005 2025-11-17,13:54:36.000,321,11084610,-795,0,1763387675,13270.793699019989,348.1374271800014,54120.18906768 2025-11-17,13:54:37.000,321,11084618,-795,0,1763387676,13270.719599609998,348.09513239999796,54120.32182296001 2025-11-17,13:54:38.000,321,11084685,-795,0,1763387677,13270.692654369988,348.09513239999796,54120.31483584 2025-11-17,13:54:39.000,321,11084672,-795,0,1763387678,13270.537719239997,348.05988675000117,54120.48951384001 2025-11-17,13:54:40.000,321,11084659,-795,0,1763387679,13270.349102560001,348.0739850099999,54120.4056684 2025-11-17,13:54:41.000,321,11084663,-795,0,1763387680,13270.335629939997,347.99644457999966,54120.4056684 2025-11-17,13:54:42.000,321,11084664,-795,0,1763387681,13270.234585289996,348.0387393600031,54120.475539600004 2025-11-17,13:54:43.000,321,11084661,-795,0,1763387682,13270.113331709996,347.93300240999815,54120.41964264001 2025-11-17,13:54:44.000,321,11084620,-795,0,1763387683,13270.052704919995,347.890707630002,54120.091248000004 2025-11-17,13:54:45.000,321,11084657,-795,0,1763387684,13269.93818764999,347.78497068000434,54119.98644120001 2025-11-17,13:54:46.000,321,11084613,-795,0,1763387685,13269.971869199995,347.7426759000009,54119.97945408 2025-11-17,13:54:47.000,321,11084647,-795,0,1763387686,13269.83714299999,347.67218460000004,54120.41964264001 2025-11-17,13:54:48.000,321,11084633,-795,0,1763387687,13269.84387931,347.5805459100011,54120.23797752 2025-11-17,13:54:49.000,321,11084696,-755,0,1763387688,13269.89776978999,347.53825112999766,54120.29387448 2025-11-17,13:54:50.000,321,11084673,-795,0,1763387689,13269.79672513999,347.4113667900019,54120.210029040005 2025-11-17,13:54:51.000,321,11084658,-795,0,1763387690,13269.81693406999,347.319728100003,54120.140157840004 2025-11-17,13:54:52.000,321,11084669,-795,0,1763387691,13269.911242409995,347.2210402800047,54120.0213768 2025-11-17,13:54:53.000,321,11084641,-795,0,1763387692,13269.98534182,347.1082542000004,54119.90259576 2025-11-17,13:54:54.000,321,11084662,-795,0,1763387693,13270.03923229999,347.03071377000015,54119.84669880001 2025-11-17,13:54:55.000,321,11084701,-795,0,1763387694,13270.02575968,346.91087856000377,54119.90958288 2025-11-17,13:54:56.000,321,11084661,-795,0,1763387695,13270.200903739991,346.78399422000075,54119.86067304 2025-11-17,13:54:57.000,321,11084609,-795,0,1763387696,13270.342366249992,346.72055204999924,54119.8117632 2025-11-17,13:54:58.000,321,11084611,-795,0,1763387697,13270.362575179992,346.6148151000016,54119.60214960001 2025-11-17,13:54:59.000,321,11084657,-795,0,1763387698,13270.685918059993,346.58661858000414,54119.93054424 2025-11-17,13:55:00.000,321,11084632,-795,0,1763387699,13270.834116879989,346.43858685000305,54119.63009808001 2025-11-17,13:55:01.000,321,11084680,-795,0,1763387700,13270.97557938999,346.3821938100009,54119.54625264 2025-11-17,13:55:02.000,321,11084683,-795,0,1763387701,13271.07662403999,346.3046533800007,54119.39952312 2025-11-17,13:55:03.000,321,11084583,-795,0,1763387702,13271.16419607,346.2835059900026,54119.52529128 2025-11-17,13:55:04.000,321,11084634,-795,0,1763387703,13271.379757989991,346.2694077300039,54119.78381472 2025-11-17,13:55:05.000,321,11084652,-795,0,1763387704,13271.312394889996,346.19186730000365,54119.46939432 2025-11-17,13:55:06.000,321,11084726,-795,0,1763387705,13271.433648469996,346.2200638200011,54119.72791776001 2025-11-17,13:55:07.000,321,11084653,-795,0,1763387706,13271.40670323,346.24121120999916,54119.63009808001 2025-11-17,13:55:08.000,321,11084671,-795,0,1763387707,13271.447121090001,346.24121120999916,54119.4274716 2025-11-17,13:55:09.000,321,11084662,-795,0,1763387708,13271.453857399996,346.2623586000045,54119.57420112 2025-11-17,13:55:10.000,321,11084661,-795,0,1763387709,13271.393230609996,346.2976042500013,54119.567214 2025-11-17,13:55:11.000,321,11084632,-795,0,1763387710,13271.24503179,346.35399729000346,54119.83971168 2025-11-17,13:55:12.000,321,11084654,-795,0,1763387711,13271.10356928,346.4174394599977,54119.741892 2025-11-17,13:55:13.000,321,11084664,-795,0,1763387712,13270.840853189999,346.47383249999984,54119.61612384 2025-11-17,13:55:14.000,321,11084676,-795,0,1763387713,13270.706126989993,346.5795694500048,54119.588175360004 2025-11-17,13:55:15.000,321,11084667,-795,0,1763387714,13270.423201969992,346.6289133600003,54119.30170344 2025-11-17,13:55:16.000,321,11084673,-795,0,1763387715,13270.389520420002,346.7276011799986,54119.30869056 2025-11-17,13:55:17.000,321,11084669,-795,0,1763387716,13270.221112669991,346.84743639000226,54119.30170344 2025-11-17,13:55:18.000,321,11084689,-795,0,1763387717,13270.14701326,346.9249768200025,54119.26676784001 2025-11-17,13:55:19.000,321,11084659,-795,0,1763387718,13269.98534182,347.00956638000207,54119.39253600001 2025-11-17,13:55:20.000,321,11084703,-795,0,1763387719,13269.891033479995,347.05891029000486,54119.23881936 2025-11-17,13:55:21.000,321,11084670,-795,0,1763387720,13269.88429717,347.1646472400025,54119.18990952 2025-11-17,13:55:22.000,321,11084676,-795,0,1763387721,13269.97860550999,347.24218767000275,54119.16894816 2025-11-17,13:55:23.000,321,11084668,-795,0,1763387722,13269.94492396,347.29153157999826,54118.987283040005 2025-11-17,13:55:24.000,321,11084655,-795,0,1763387723,13270.18743112,347.40431766000256,54118.714785359996 2025-11-17,13:55:25.000,321,11084685,-795,0,1763387724,13270.14701326,347.48890722000215,54118.35844224001 2025-11-17,13:55:26.000,321,11084681,-795,0,1763387725,13270.416465659997,347.6157915599979,54118.47722328001 2025-11-17,13:55:27.000,321,11084618,-795,0,1763387726,13270.530982930002,347.7285776400022,54118.77766944 2025-11-17,13:55:28.000,321,11084620,-795,0,1763387727,13270.672445439988,347.83431458999985,54118.7287596 2025-11-17,13:55:29.000,321,11084659,-795,0,1763387728,13270.773490089989,347.94710067000415,54118.66587552 2025-11-17,13:55:30.000,321,11084629,-795,0,1763387729,13270.834116879989,348.0105428399984,54118.51215888 2025-11-17,13:55:31.000,321,11084684,-795,0,1763387730,13270.921688909999,348.08103413999925,54118.49818464 2025-11-17,13:55:32.000,321,11084618,-715,0,1763387731,13271.130514519995,348.10923066000396,54118.32350664 2025-11-17,13:55:33.000,321,11084649,-795,0,1763387732,13271.15745975999,348.1233289200027,54118.2745968 2025-11-17,13:55:34.000,321,11084687,-795,0,1763387733,13271.24503179,348.1374271800014,54118.25363544 2025-11-17,13:55:35.000,321,11084635,-795,0,1763387734,13271.251768099995,348.10923066000396,54118.00209912001 2025-11-17,13:55:36.000,321,11084611,-795,0,1763387735,13271.32586751,348.1233289200027,54118.30254528 2025-11-17,13:55:37.000,321,11084606,-795,0,1763387736,13271.40670323,348.0739850099999,54118.365429360005 2025-11-17,13:55:38.000,321,11084667,-795,0,1763387737,13271.507747880001,348.0105428399984,54118.414339200004 2025-11-17,13:55:39.000,321,11084663,-795,0,1763387738,13271.548165740001,347.9118550200001,54118.365429360005 2025-11-17,13:55:40.000,321,11084655,-795,0,1763387739,13271.649210390002,347.8061180700024,54118.030047600005 2025-11-17,13:55:41.000,321,11084660,-795,0,1763387740,13271.649210390002,347.74972503000026,54118.01607336 2025-11-17,13:55:42.000,321,11084640,-795,0,1763387741,13271.730046110002,347.7215285100028,54118.18376424 2025-11-17,13:55:43.000,321,11084628,-795,0,1763387742,13271.662683009992,347.6933319899981,54118.30254528 2025-11-17,13:55:44.000,321,11084681,-795,0,1763387743,13271.716573489997,347.70038112000475,54118.4492748 2025-11-17,13:55:45.000,321,11084661,-795,0,1763387744,13271.554902049997,347.6792337299994,54118.25363544 2025-11-17,13:55:46.000,321,11084671,-795,0,1763387745,13271.581847289992,347.7920198100037,54118.32350664 2025-11-17,13:55:47.000,321,11084662,-795,0,1763387746,13271.453857399996,347.8413637199992,54118.42132632 2025-11-17,13:55:48.000,321,11084679,-795,0,1763387747,13271.507747880001,347.88365850000264,54118.316519520005 2025-11-17,13:55:49.000,321,11084653,-795,0,1763387748,13271.379757989991,347.9541498000035,54118.1348544 2025-11-17,13:55:50.000,321,11084637,-795,0,1763387749,13271.399966919991,348.0528376200018,54118.40735208001 2025-11-17,13:55:51.000,321,11084593,-795,0,1763387750,13271.211350239995,348.13037805000204,54118.379403599996 2025-11-17,13:55:52.000,321,11084660,-795,0,1763387751,13271.13725082999,348.19382022000354,54118.651901280005 2025-11-17,13:55:53.000,321,11084668,-715,0,1763387752,13271.069887729995,348.3136554299999,54118.714785359996 2025-11-17,13:55:54.000,321,11084657,-795,0,1763387753,13270.9823157,348.34185195000464,54118.76369520001 2025-11-17,13:55:55.000,321,11084650,-795,0,1763387754,13270.733072229988,348.29250804000185,54118.49818464 2025-11-17,13:55:56.000,321,11084705,-795,0,1763387755,13270.786962709994,348.3700484700021,54118.582030080004 2025-11-17,13:55:57.000,321,11084665,-795,0,1763387756,13270.665709129993,348.37709760000143,54118.49119752 2025-11-17,13:55:58.000,321,11084657,-795,0,1763387757,13270.638763889998,348.3841467300008,54118.73574672 2025-11-17,13:55:59.000,321,11084674,-795,0,1763387758,13270.551191860002,348.41234324999823,54118.882476239996 2025-11-17,13:56:00.000,321,11084615,-795,0,1763387759,13270.423201969992,348.37709760000143,54118.868502000005 2025-11-17,13:56:01.000,321,11084651,-795,0,1763387760,13270.349102560001,348.35595021000336,54118.98029592001 2025-11-17,13:56:02.000,321,11084684,-795,0,1763387761,13270.376047799997,348.348901080004,54119.13401256 2025-11-17,13:56:03.000,321,11084631,-795,0,1763387762,13270.301948389992,348.334802819998,54119.19689664001 2025-11-17,13:56:04.000,321,11084608,-795,0,1763387763,13270.315421009996,348.2643115200044,54118.8335664 2025-11-17,13:56:05.000,321,11084648,-795,0,1763387764,13270.200903739991,348.1515254400001,54118.73574672 2025-11-17,13:56:06.000,321,11084681,-795,0,1763387765,13270.241321599991,348.20791848000226,54118.84754064 2025-11-17,13:56:07.000,321,11084677,-795,0,1763387766,13270.207640050001,348.1726728299982,54119.106064080006 2025-11-17,13:56:08.000,321,11084662,-795,0,1763387767,13270.241321599991,348.1515254400001,54119.32965192 2025-11-17,13:56:09.000,321,11084661,-795,0,1763387768,13270.200903739991,348.0880832699986,54119.3576004 2025-11-17,13:56:10.000,321,11084667,-795,0,1763387769,13270.1065954,348.01759196999774,54119.21087088 2025-11-17,13:56:11.000,321,11084643,-795,0,1763387770,13269.992078129995,347.9682480600022,54119.2877292 2025-11-17,13:56:12.000,321,11084647,-795,0,1763387771,13270.03923229999,347.890707630002,54119.21087088 2025-11-17,13:56:13.000,321,11084682,-795,0,1763387772,13269.91797871999,347.8272654600005,54119.217857999996 2025-11-17,13:56:14.000,321,11084646,-795,0,1763387773,13269.81693406999,347.78497068000434,54119.22484512001 2025-11-17,13:56:15.000,321,11084659,-795,0,1763387774,13269.540745359998,347.6792337299994,54119.00125728 2025-11-17,13:56:16.000,321,11084618,-795,0,1763387775,13269.507063809993,347.6298898200039,54119.33663904 2025-11-17,13:56:17.000,321,11084592,-795,0,1763387776,13269.284765579992,347.5171037399996,54119.16196104 2025-11-17,13:56:18.000,321,11084628,-795,0,1763387777,13269.325183439993,347.53825112999766,54119.45542008 2025-11-17,13:56:19.000,321,11084700,-795,0,1763387778,13269.150039380002,347.4607107000047,54119.4973428 2025-11-17,13:56:20.000,321,11084631,-795,0,1763387779,13269.001840559991,347.3479246200004,54119.14099968 2025-11-17,13:56:21.000,321,11084673,-795,0,1763387780,13268.86037804999,347.2492368000021,54119.05715424001 2025-11-17,13:56:22.000,321,11084640,-795,0,1763387781,13268.793014949995,347.17874550000124,54119.09907696001 2025-11-17,13:56:23.000,321,11084637,-795,0,1763387782,13268.64481613,347.101205070001,54119.1829224 2025-11-17,13:56:24.000,321,11084681,-795,0,1763387783,13268.57745302999,347.0518611599982,54119.29471632001 2025-11-17,13:56:25.000,321,11084615,-795,0,1763387784,13268.395572659989,346.91087856000377,54119.00125728 2025-11-17,13:56:26.000,321,11084658,-795,0,1763387785,13268.247373839993,346.88268203999905,54118.95933456001 2025-11-17,13:56:27.000,321,11084604,-795,0,1763387786,13268.240637529998,346.8544855200016,54119.14099968 2025-11-17,13:56:28.000,321,11084644,-795,0,1763387787,13268.267582769993,346.8051416099988,54118.88946336001 2025-11-17,13:56:29.000,321,11084681,-795,0,1763387788,13268.254110149988,346.7416994400046,54118.88946336001 2025-11-17,13:56:30.000,321,11084657,-795,0,1763387789,13268.200219669998,346.7557977000033,54118.82657928 2025-11-17,13:56:31.000,321,11084651,-795,0,1763387790,13268.072229780002,346.7416994400046,54118.7287596 2025-11-17,13:56:32.000,321,11084597,-795,0,1763387791,13268.038548229997,346.7557977000033,54118.987283040005 2025-11-17,13:56:33.000,321,11084678,-795,0,1763387792,13268.011602990002,346.8192398700048,54119.00824440001 2025-11-17,13:56:34.000,321,11084690,-795,0,1763387793,13267.984657749992,346.8121907399982,54118.94536032 2025-11-17,13:56:35.000,321,11084656,-795,0,1763387794,13267.836458929996,346.6923555300018,54118.69382400001 2025-11-17,13:56:36.000,321,11084663,-795,0,1763387795,13267.883613099992,346.74874857000395,54118.56106872 2025-11-17,13:56:37.000,321,11084614,-795,0,1763387796,13267.863404169992,346.73465030999796,54118.59600432001 2025-11-17,13:56:38.000,321,11084693,-795,0,1763387797,13267.822986309991,346.7064537900005,54118.547094479996 2025-11-17,13:56:39.000,321,11084660,-795,0,1763387798,13267.721941659991,346.6923555300018,54118.67286264001 2025-11-17,13:56:40.000,321,11084658,-795,0,1763387799,13267.58047914999,346.7064537900005,54118.50517176001 2025-11-17,13:56:41.000,321,11084652,-795,0,1763387800,13267.573742839995,346.6712081400037,54118.62395280001 2025-11-17,13:56:42.000,321,11084629,-795,0,1763387801,13267.573742839995,346.72055204999924,54118.67286264001 2025-11-17,13:56:43.000,321,11084648,-795,0,1763387802,13267.49964342999,346.6500607499984,54118.54010736 2025-11-17,13:56:44.000,321,11084694,-795,0,1763387803,13267.39859877999,346.63596248999966,54117.95318928001 2025-11-17,13:56:45.000,321,11084644,-795,0,1763387804,13267.43901663999,346.5795694500048,54118.10690592 2025-11-17,13:56:46.000,321,11084648,-795,0,1763387805,13267.56700653,346.5936677100035,54118.197738480005 2025-11-17,13:56:47.000,321,11084628,-795,0,1763387806,13267.553533909995,346.63596248999966,54118.267609680006 2025-11-17,13:56:48.000,321,11084662,-795,0,1763387807,13267.614160699995,346.6077659700022,54118.379403599996 2025-11-17,13:56:49.000,321,11084670,-795,0,1763387808,13267.634369629995,346.5936677100035,54118.197738480005 2025-11-17,13:56:50.000,321,11084606,-795,0,1763387809,13267.49964342999,346.5161272800033,54118.02306048001 2025-11-17,13:56:51.000,321,11084643,-795,0,1763387810,13267.452489259995,346.52317641000263,54117.995112 2025-11-17,13:56:52.000,321,11084653,-795,0,1763387811,13267.43901663999,346.65710987999773,54117.97415064001 2025-11-17,13:56:53.000,321,11084674,-795,0,1763387812,13267.472698189995,346.74874857000395,54117.932227920006 2025-11-17,13:56:54.000,321,11084633,-795,0,1763387813,13267.5467976,346.861534650001,54117.93921504 2025-11-17,13:56:55.000,321,11084619,-795,0,1763387814,13267.41880770999,346.86858378000034,54117.72261432 2025-11-17,13:56:56.000,321,11084692,-795,0,1763387815,13267.46596188,346.988418990004,54118.01607336 2025-11-17,13:56:57.000,321,11084686,-795,0,1763387816,13267.553533909995,347.0518611599982,54117.981137760005 2025-11-17,13:56:58.000,321,11084690,-795,0,1763387817,13267.60742439,347.1364507199978,54118.05100896001 2025-11-17,13:56:59.000,321,11084675,-795,0,1763387818,13267.66805118,347.21399114999804,54118.0649832 2025-11-17,13:57:00.000,321,11084678,-795,0,1763387819,13267.64784225,347.2985807100049,54117.79248552 2025-11-17,13:57:01.000,321,11084657,-795,0,1763387820,13267.715205349996,347.3690720099985,54117.65973024 2025-11-17,13:57:02.000,321,11084633,-795,0,1763387821,13267.809513690001,347.48890722000215,54117.820434 2025-11-17,13:57:03.000,321,11084647,-795,0,1763387822,13267.876876789996,347.57349678000173,54117.79947264 2025-11-17,13:57:04.000,321,11084645,-795,0,1763387823,13267.856667859996,347.7426759000009,54117.83440824001 2025-11-17,13:57:05.000,321,11084684,-795,0,1763387824,13267.870140480001,347.763823289999,54117.743575680004 2025-11-17,13:57:06.000,321,11084682,-795,0,1763387825,13268.025075609992,347.94710067000415,54117.78549840001 2025-11-17,13:57:07.000,321,11084674,-795,0,1763387826,13268.112647640002,348.0387393600031,54117.743575680004 2025-11-17,13:57:08.000,321,11084654,-755,0,1763387827,13268.314736939989,348.1233289200027,54117.6806916 2025-11-17,13:57:09.000,321,11084669,-795,0,1763387828,13268.395572659989,348.1726728299982,54117.49902648001 2025-11-17,13:57:10.000,321,11084611,-795,0,1763387829,13268.61787088999,348.27840978000313,54117.67370448 2025-11-17,13:57:11.000,321,11084652,-795,0,1763387830,13268.74586078,348.334802819998,54117.65274312 2025-11-17,13:57:12.000,321,11084645,-795,0,1763387831,13268.84690543,348.39119586000015,54117.8903052 2025-11-17,13:57:13.000,321,11084665,-795,0,1763387832,13268.934477459996,348.4828345499991,54117.77851128 2025-11-17,13:57:14.000,321,11084648,-795,0,1763387833,13269.042258419991,348.5603749799993,54117.862356720005 2025-11-17,13:57:15.000,321,11084690,-795,0,1763387834,13269.129830450001,348.6167680200015,54117.862356720005 2025-11-17,13:57:16.000,321,11084659,-795,0,1763387835,13269.284765579992,348.68725932000234,54117.78549840001 2025-11-17,13:57:17.000,321,11084684,-795,0,1763387836,13269.419491779998,348.72250496999914,54117.764537040006 2025-11-17,13:57:18.000,321,11084631,-795,0,1763387837,13269.486854879993,348.80004539999936,54117.820434 2025-11-17,13:57:19.000,321,11084624,-795,0,1763387838,13269.601372149998,348.84938931000215,54117.90427944001 2025-11-17,13:57:20.000,321,11084647,-795,0,1763387839,13269.560954289998,348.9621753899992,54118.044021839996 2025-11-17,13:57:21.000,321,11084629,-795,0,1763387840,13269.628317389994,349.0044701700026,54118.05799608 2025-11-17,13:57:22.000,321,11084666,-795,0,1763387841,13269.628317389994,349.0890597300022,54118.148828640005 2025-11-17,13:57:23.000,321,11084647,-795,0,1763387842,13269.709153109994,349.1525019000037,54118.26062256001 2025-11-17,13:57:24.000,321,11084706,-795,0,1763387843,13269.702416799999,349.19479667999985,54117.995112 2025-11-17,13:57:25.000,321,11084669,-795,0,1763387844,13269.688944179994,349.1525019000037,54117.79248552 2025-11-17,13:57:26.000,321,11084674,-795,0,1763387845,13269.67547155999,349.2864353699988,54117.94620216 2025-11-17,13:57:27.000,321,11084636,-795,0,1763387846,13269.67547155999,349.27938623999944,54118.12786728 2025-11-17,13:57:28.000,321,11084631,-795,0,1763387847,13269.655262629989,349.3357792800016,54118.38639072001 2025-11-17,13:57:29.000,321,11084636,-795,0,1763387848,13269.668735249994,349.35692666999967,54118.46324904 2025-11-17,13:57:30.000,321,11084643,-795,0,1763387849,13269.547481669993,349.3146318900035,54118.30254528 2025-11-17,13:57:31.000,321,11084665,-795,0,1763387850,13269.540745359998,349.3851231900044,54118.365429360005 2025-11-17,13:57:32.000,321,11084619,-795,0,1763387851,13269.560954289998,349.3357792800016,54118.38639072001 2025-11-17,13:57:33.000,321,11084675,-795,0,1763387852,13269.527272739993,349.3851231900044,54118.2047256 2025-11-17,13:57:34.000,321,11084647,-795,0,1763387853,13269.507063809993,349.4344670999999,54118.33049376 2025-11-17,13:57:35.000,321,11084680,-795,0,1763387854,13269.379073919998,349.4626636200046,54118.08594456 2025-11-17,13:57:36.000,321,11084682,-795,0,1763387855,13269.399282849998,349.58954796000035,54118.47722328001 2025-11-17,13:57:37.000,321,11084677,-795,0,1763387856,13269.392546540003,349.68823577999865,54118.49119752 2025-11-17,13:57:38.000,321,11084675,-795,0,1763387857,13269.412755470003,349.7446288200008,54118.67984976 2025-11-17,13:57:39.000,321,11084652,-795,0,1763387858,13269.385810229993,349.8292183800004,54118.70779824 2025-11-17,13:57:40.000,321,11084677,-795,0,1763387859,13269.278029269997,349.88561142000253,54118.42831344001 2025-11-17,13:57:41.000,321,11084675,-795,0,1763387860,13269.338656059997,349.9913483700002,54118.39337784 2025-11-17,13:57:42.000,321,11084656,-795,0,1763387861,13269.372337610002,350.0688888000004,54118.51215888 2025-11-17,13:57:43.000,321,11084635,-795,0,1763387862,13269.345392369993,350.1041344500045,54118.533120240005 2025-11-17,13:57:44.000,321,11084625,-795,0,1763387863,13269.345392369993,350.1887240100041,54118.82657928 2025-11-17,13:57:45.000,321,11084674,-795,0,1763387864,13269.203929859992,350.19577314000344,54118.519146 2025-11-17,13:57:46.000,321,11084626,-795,0,1763387865,13269.156775689997,350.3015100900011,54118.60997856 2025-11-17,13:57:47.000,321,11084625,-795,0,1763387866,13269.203929859992,350.3508540000039,54118.85452776 2025-11-17,13:57:48.000,321,11084670,-795,0,1763387867,13269.217402479997,350.3860996500007,54118.819592160005 2025-11-17,13:57:49.000,321,11084674,-795,0,1763387868,13269.190457240002,350.40724703999877,54118.72177248001 2025-11-17,13:57:50.000,321,11084638,-795,0,1763387869,13269.096148899996,350.484787469999,54118.714785359996 2025-11-17,13:57:51.000,321,11084694,-795,0,1763387870,13268.86037804999,350.54118051000114,54118.32350664 2025-11-17,13:57:52.000,321,11084627,-795,0,1763387871,13268.853641739996,350.59052442000393,54118.88946336001 2025-11-17,13:57:53.000,321,11084661,-795,0,1763387872,13268.77954232999,350.6610157200048,54119.05715424001 2025-11-17,13:57:54.000,321,11084686,-795,0,1763387873,13268.59766195999,350.7315070199984,54119.05715424001 2025-11-17,13:57:55.000,321,11084680,-795,0,1763387874,13268.308000629993,350.71740875999967,54118.770682320006 2025-11-17,13:57:56.000,321,11084642,-795,0,1763387875,13268.260846459998,350.80199831999926,54118.938373200006 2025-11-17,13:57:57.000,321,11084662,-795,0,1763387876,13268.186747049993,350.816096579998,54118.82657928 2025-11-17,13:57:58.000,321,11084681,-795,0,1763387877,13268.004866679992,350.8795387499995,54118.85452776 2025-11-17,13:57:59.000,321,11084623,-795,0,1763387878,13267.910558340001,350.95003005000035,54118.75670808 2025-11-17,13:58:00.000,321,11084684,-795,0,1763387879,13267.849931550001,350.9711774399984,54119.04318 2025-11-17,13:58:01.000,321,11084645,-795,0,1763387880,13267.70846904,351.0064230900025,54118.96632168 2025-11-17,13:58:02.000,321,11084677,-795,0,1763387881,13267.634369629995,351.01347222000186,54118.95234744 2025-11-17,13:58:03.000,321,11084688,-795,0,1763387882,13267.70173272999,351.069865260004,54119.05715424001 2025-11-17,13:58:04.000,321,11084651,-795,0,1763387883,13267.7488869,351.03461960999994,54119.01523152 2025-11-17,13:58:05.000,321,11084629,-795,0,1763387884,13267.68826011,350.96412830999907,54118.5890172 2025-11-17,13:58:06.000,321,11084686,-795,0,1763387885,13267.72867797,350.9711774399984,54118.56106872 2025-11-17,13:58:07.000,321,11084613,-795,0,1763387886,13267.883613099992,350.95003005000035,54118.651901280005 2025-11-17,13:58:08.000,321,11084662,-795,0,1763387887,13267.998130369997,350.9711774399984,54118.96632168 2025-11-17,13:58:09.000,321,11084681,-795,0,1763387888,13268.078966089997,350.9711774399984,54118.98029592001 2025-11-17,13:58:10.000,321,11084678,-795,0,1763387889,13268.166538119993,350.93593179000163,54118.868502000005 2025-11-17,13:58:11.000,321,11084619,-795,0,1763387890,13268.092438710002,350.816096579998,54118.700811120005 2025-11-17,13:58:12.000,321,11084616,-795,0,1763387891,13268.402308969999,350.8442931000027,54119.02920576001 2025-11-17,13:58:13.000,321,11084654,-795,0,1763387892,13268.523562549999,350.76675267000246,54118.79164368001 2025-11-17,13:58:14.000,321,11084686,-795,0,1763387893,13268.60439827,350.71740875999967,54118.770682320006 2025-11-17,13:58:15.000,321,11084629,-795,0,1763387894,13268.489880999994,350.6257700700007,54118.49818464 2025-11-17,13:58:16.000,321,11084670,-795,0,1763387895,13268.66502506,350.63986832999944,54118.9034376 2025-11-17,13:58:17.000,321,11084670,-795,0,1763387896,13268.68523399,350.54118051000114,54118.95234744 2025-11-17,13:58:18.000,321,11084711,-795,0,1763387897,13268.79975125999,350.52003312000306,54119.06414136 2025-11-17,13:58:19.000,321,11084644,-795,0,1763387898,13268.81996018999,350.4988857299977,54119.07112848 2025-11-17,13:58:20.000,321,11084653,-795,0,1763387899,13268.84690543,350.4636400800009,54119.07811560001 2025-11-17,13:58:21.000,321,11084617,-795,0,1763387900,13268.84016911999,350.39314878000005,54118.700811120005 2025-11-17,13:58:22.000,321,11084661,-795,0,1763387901,13268.941213769991,350.37200139000197,54118.8335664 2025-11-17,13:58:23.000,321,11084554,-795,0,1763387902,13268.941213769991,350.30855922000046,54118.67286264001 2025-11-17,13:58:24.000,321,11084687,-795,0,1763387903,13269.008576870001,350.37200139000197,54119.09208984 2025-11-17,13:58:25.000,321,11084709,-795,0,1763387904,13268.90079590999,350.3367557399979,54118.77766944 2025-11-17,13:58:26.000,321,11084625,-795,0,1763387905,13268.961422699991,350.37905052000133,54118.98029592001 2025-11-17,13:58:27.000,321,11084634,-795,0,1763387906,13268.86711436,350.32970660999854,54118.84055352001 2025-11-17,13:58:28.000,321,11084635,-795,0,1763387907,13269.042258419991,350.42134530000476,54119.19689664001 2025-11-17,13:58:29.000,321,11084692,-795,0,1763387908,13269.022049489991,350.3860996500007,54118.868502000005 2025-11-17,13:58:30.000,321,11084629,-795,0,1763387909,13269.042258419991,350.42134530000476,54118.94536032 2025-11-17,13:58:31.000,321,11084662,-795,0,1763387910,13269.008576870001,350.4495418200022,54118.88946336001 2025-11-17,13:58:32.000,321,11084653,-795,0,1763387911,13268.90079590999,350.5270822500024,54119.13401256 2025-11-17,13:58:33.000,321,11084644,-795,0,1763387912,13268.86711436,350.50593486000434,54119.07112848 2025-11-17,13:58:34.000,321,11084644,-795,0,1763387913,13268.813223879995,350.5129839900037,54119.1130512 2025-11-17,13:58:35.000,321,11084665,-795,0,1763387914,13268.67849767999,350.4988857299977,54118.9733088 2025-11-17,13:58:36.000,321,11084693,-795,0,1763387915,13268.671761369995,350.52003312000306,54119.1829224 2025-11-17,13:58:37.000,321,11084661,-795,0,1763387916,13268.71891553999,350.4636400800009,54119.07112848 2025-11-17,13:58:38.000,321,11084665,-795,0,1763387917,13268.68523399,350.45659095000156,54119.07112848 2025-11-17,13:58:39.000,321,11084604,-795,0,1763387918,13268.63807981999,350.4706892100003,54118.99427016 2025-11-17,13:58:40.000,321,11084693,-795,0,1763387919,13268.56398041,350.49183659999835,54119.12702544001 2025-11-17,13:58:41.000,321,11084615,-795,0,1763387920,13268.58418934,350.5270822500024,54119.17593528001 2025-11-17,13:58:42.000,321,11084642,-795,0,1763387921,13268.58418934,350.5482296400005,54119.24580648001 2025-11-17,13:58:43.000,321,11084671,-795,0,1763387922,13268.64481613,350.611671810002,54119.39253600001 2025-11-17,13:58:44.000,321,11084684,-795,0,1763387923,13268.6246072,350.6962613700016,54119.41349736001 2025-11-17,13:58:45.000,321,11084694,-795,0,1763387924,13268.60439827,350.6821631100029,54118.9034376 2025-11-17,13:58:46.000,321,11084672,-795,0,1763387925,13268.72565185,350.80199831999926,54119.07811560001 2025-11-17,13:58:47.000,321,11084639,-795,0,1763387926,13268.70544292,350.96412830999907,54119.09208984 2025-11-17,13:58:48.000,321,11084634,-795,0,1763387927,13268.71891553999,351.069865260004,54119.273754960006 2025-11-17,13:58:49.000,321,11084673,-795,0,1763387928,13268.691970299995,351.19674959999975,54119.46939432 2025-11-17,13:58:50.000,321,11084636,-795,0,1763387929,13268.611134579995,351.2883882899987,54119.31567768001 2025-11-17,13:58:51.000,321,11084687,-795,0,1763387930,13268.55724409999,351.4293708900004,54119.29471632001 2025-11-17,13:58:52.000,321,11084691,-795,0,1763387931,13268.503353619999,351.5421569700047,54119.43445872001 2025-11-17,13:58:53.000,321,11084732,-795,0,1763387932,13268.631343509995,351.6196973999977,54119.24580648001 2025-11-17,13:58:54.000,321,11084691,-795,0,1763387933,13268.550507789994,351.70428696000454,54119.106064080006 2025-11-17,13:58:55.000,321,11084659,-795,0,1763387934,13268.442726829999,351.71838522000326,54118.819592160005 2025-11-17,13:58:56.000,321,11084669,-715,0,1763387935,13268.49661730999,351.83822042999964,54119.02221864 2025-11-17,13:58:57.000,321,11084593,-795,0,1763387936,13268.47640837999,351.9228099899992,54119.273754960006 2025-11-17,13:58:58.000,321,11084674,-795,0,1763387937,13268.53703516999,352.0073995499988,54119.30869056 2025-11-17,13:58:59.000,321,11084687,-795,0,1763387938,13268.58418934,352.09903823999775,54119.34362616001 2025-11-17,13:59:00.000,321,11084690,-795,0,1763387939,13268.59766195999,352.1836278000046,54119.45542008 2025-11-17,13:59:01.000,321,11084666,-795,0,1763387940,13268.651552439995,352.27526649000356,54119.23183224 2025-11-17,13:59:02.000,321,11084698,-795,0,1763387941,13268.71891553999,352.2682173600042,54118.95234744 2025-11-17,13:59:03.000,321,11084629,-795,0,1763387942,13268.65828874999,352.2823156200029,54118.5890172 2025-11-17,13:59:04.000,321,11084609,-795,0,1763387943,13268.974895319996,352.3528069200038,54119.12003832 2025-11-17,13:59:05.000,321,11084661,-795,0,1763387944,13268.98836794,352.4021508299993,54119.217857999996 2025-11-17,13:59:06.000,321,11084669,-795,0,1763387945,13269.190457240002,352.4867403899989,54119.40651024 2025-11-17,13:59:07.000,321,11084639,-795,0,1763387946,13269.304974509992,352.57837907999783,54119.40651024 2025-11-17,13:59:08.000,321,11084662,-795,0,1763387947,13269.567690599994,352.63477212,54119.64407232 2025-11-17,13:59:09.000,321,11084686,-795,0,1763387948,13269.668735249994,352.7123125500002,54119.53227840001 2025-11-17,13:59:10.000,321,11084653,-795,0,1763387949,13269.77651620999,352.7334599399983,54119.41349736001 2025-11-17,13:59:11.000,321,11084504,-795,0,1763387950,13269.80346145,352.83214776000386,54119.39253600001 2025-11-17,13:59:12.000,321,11084661,-795,0,1763387951,13269.83714299999,352.8955899299981,54119.45542008 2025-11-17,13:59:13.000,321,11084704,-795,0,1763387952,13269.85735192999,353.00132688000303,54119.8117632 2025-11-17,13:59:14.000,321,11084638,-795,0,1763387953,13269.80346145,353.02952340000047,54119.83971168 2025-11-17,13:59:15.000,321,11084614,-795,0,1763387954,13269.749570969994,353.0577199199979,54119.58118824001 2025-11-17,13:59:16.000,321,11084718,-795,0,1763387955,13269.76304359,353.13526034999813,54119.90259576 2025-11-17,13:59:17.000,321,11084680,-795,0,1763387956,13269.789988829994,353.1705060000022,54119.97945408 2025-11-17,13:59:18.000,321,11084652,-795,0,1763387957,13269.769779899994,353.1846042600009,54119.74887912001 2025-11-17,13:59:19.000,321,11084606,-795,0,1763387958,13269.682207869999,353.22689904000435,54119.60214960001 2025-11-17,13:59:20.000,321,11084670,-795,0,1763387959,13269.661998939999,353.21280077999836,54119.51830416 2025-11-17,13:59:21.000,321,11084636,-795,0,1763387960,13269.830406689995,353.22689904000435,54120.00041544 2025-11-17,13:59:22.000,321,11084679,-795,0,1763387961,13269.95839657999,353.1846042600009,54120.0563124 2025-11-17,13:59:23.000,321,11084673,-795,0,1763387962,13269.951660269995,353.1846042600009,54120.0213768 2025-11-17,13:59:24.000,321,11084658,-795,0,1763387963,13270.16722219,353.1211620899994,54120.06329952001 2025-11-17,13:59:25.000,321,11084670,-795,0,1763387964,13270.160485879991,353.05067078999855,54119.67900792001 2025-11-17,13:59:26.000,321,11084658,-795,0,1763387965,13270.497301379997,352.9731303599983,54119.90958288 2025-11-17,13:59:27.000,321,11084604,-795,0,1763387966,13270.605082339993,352.9590320999996,54119.93054424 2025-11-17,13:59:28.000,321,11084650,-795,0,1763387967,13270.753281159989,352.87444254,54119.944518480006 2025-11-17,13:59:29.000,321,11084708,-795,0,1763387968,13270.786962709994,352.87444254,54120.210029040005 2025-11-17,13:59:30.000,321,11084683,-795,0,1763387969,13270.854325809989,352.8603442800013,54120.28688736 2025-11-17,13:59:31.000,321,11084680,-795,0,1763387970,13270.840853189999,352.86739341000066,54120.32182296001 2025-11-17,13:59:32.000,321,11084675,-795,0,1763387971,13270.968843079994,352.85329515000194,54120.63624336001 2025-11-17,13:59:33.000,321,11084692,-795,0,1763387972,13270.881271049999,352.90263906000473,54120.68515320001 2025-11-17,13:59:34.000,321,11084618,-795,0,1763387973,13270.719599609998,352.91673732000345,54120.23099040001 2025-11-17,13:59:35.000,321,11084720,-795,0,1763387974,13270.443410899992,353.00132688000303,54120.258938880004 2025-11-17,13:59:36.000,321,11084669,-795,0,1763387975,13270.376047799997,353.10001470000134,54120.43361688 2025-11-17,13:59:37.000,321,11084605,-795,0,1763387976,13270.207640050001,353.26214469000115,54120.782972880006 2025-11-17,13:59:38.000,321,11084667,-795,0,1763387977,13270.133540639996,353.3185377300033,54120.91572816 2025-11-17,13:59:39.000,321,11084656,-795,0,1763387978,13269.951660269995,353.47361859000375,54120.964638 2025-11-17,13:59:40.000,321,11084626,-795,0,1763387979,13269.82367038,353.6005029299995,54121.00656072 2025-11-17,13:59:41.000,321,11084652,-795,0,1763387980,13269.71588941999,353.6991907499978,54120.98559936 2025-11-17,13:59:42.000,321,11084695,-795,0,1763387981,13269.71588941999,353.78378031000466,54120.84585696 2025-11-17,13:59:43.000,321,11084635,-795,0,1763387982,13269.480118569998,353.78378031000466,54120.35675856 2025-11-17,13:59:44.000,321,11084659,-795,0,1763387983,13269.749570969994,353.80492770000274,54120.63624336001 2025-11-17,13:59:45.000,321,11084675,-795,0,1763387984,13269.830406689995,353.8472224799989,54120.880792560005 2025-11-17,13:59:46.000,321,11084652,-795,0,1763387985,13270.06617754,353.8472224799989,54120.85284408001 2025-11-17,13:59:47.000,321,11084671,-795,0,1763387986,13270.18743112,353.96705769000255,54120.81790848 2025-11-17,13:59:48.000,321,11084643,-795,0,1763387987,13270.376047799997,353.9600085600032,54120.98559936 2025-11-17,13:59:49.000,321,11084674,-795,0,1763387988,13270.450147210002,353.9318120399985,54121.048483440005 2025-11-17,13:59:50.000,321,11084661,-795,0,1763387989,13270.692654369988,353.8260750900008,54120.84585696 2025-11-17,13:59:51.000,321,11084631,-795,0,1763387990,13270.827380569994,353.81902596000145,54120.65720472001 2025-11-17,13:59:52.000,321,11084636,-795,0,1763387991,13271.05641510999,353.80492770000274,54120.91572816 2025-11-17,13:59:53.000,321,11084621,-795,0,1763387992,13271.16419607,353.9106646500004,54120.964638 2025-11-17,13:59:54.000,321,11084650,-795,0,1763387993,13271.413439539996,353.94591030000447,54121.36989096 2025-11-17,13:59:55.000,321,11084677,-795,0,1763387994,13271.467330020001,353.96705769000255,54121.25110992 2025-11-17,13:59:56.000,321,11084714,-795,0,1763387995,13271.588583600002,353.99525421,54121.36290384 2025-11-17,13:59:57.000,321,11084705,-795,0,1763387996,13271.676155629997,354.0586963800015,54121.64238864001 2025-11-17,13:59:58.000,321,11084631,-795,0,1763387997,13271.756991349997,354.05164725000213,54121.39085232 2025-11-17,13:59:59.000,321,11084650,-795,0,1763387998,13271.750255040002,354.06574551000085,54121.4188008 2025-11-17,14:00:00.000,321,11084718,-795,0,1763387999,13271.750255040002,354.0586963800015,54121.37687808001 2025-11-17,14:00:01.000,321,11084667,-795,0,1763388000,13271.689628250002,354.0445981200028,54121.53758184 2025-11-17,14:00:02.000,321,11084704,-795,0,1763388001,13271.723309799992,354.0093524699987,54121.69129848001 2025-11-17,14:00:03.000,321,11084663,-795,0,1763388002,13271.750255040002,353.98115595000127,54121.838028000006 2025-11-17,14:00:04.000,321,11084688,-795,0,1763388003,13271.817618139998,353.9106646500004,54121.90091208 2025-11-17,14:00:05.000,321,11084677,-795,0,1763388004,13271.716573489997,353.8613207400049,54121.551556080005 2025-11-17,14:00:06.000,321,11084662,-795,0,1763388005,13271.824354449993,353.8119768300021,54121.36290384 2025-11-17,14:00:07.000,321,11084687,-795,0,1763388006,13271.911926479988,353.81902596000145,54121.56553032 2025-11-17,14:00:08.000,321,11084659,-795,0,1763388007,13271.979289579998,353.7414855300012,54121.42578792001 2025-11-17,14:00:09.000,321,11084700,-795,0,1763388008,13272.100543159999,353.75558378999995,54121.61444016001 2025-11-17,14:00:10.000,321,11084689,-795,0,1763388009,13272.167906259994,353.75558378999995,54121.74020832001 2025-11-17,14:00:11.000,321,11084696,-795,0,1763388010,13272.268950909995,353.776731179998,54121.7332212 2025-11-17,14:00:12.000,321,11084663,-795,0,1763388011,13272.54513962,353.78378031000466,54121.92886056001 2025-11-17,14:00:13.000,321,11084642,-715,0,1763388012,13272.673129509996,353.790829440004,54121.956809040006 2025-11-17,14:00:14.000,321,11084653,-795,0,1763388013,13272.861746189992,353.7978785700034,54121.768156800004 2025-11-17,14:00:15.000,321,11084675,-795,0,1763388014,13272.868482500002,353.72033814000315,54121.36290384 2025-11-17,14:00:16.000,321,11084615,-795,0,1763388015,13273.036890249998,353.7626329199993,54121.57950456 2025-11-17,14:00:17.000,321,11084608,-795,0,1763388016,13273.164880139993,353.8260750900008,54121.71225984001 2025-11-17,14:00:18.000,321,11084613,-795,0,1763388017,13273.299606339999,353.9106646500004,54122.06161584 2025-11-17,14:00:19.000,321,11084626,-795,0,1763388018,13273.366969439994,353.9318120399985,54122.18039688 2025-11-17,14:00:20.000,321,11084656,-795,0,1763388019,13273.306342649994,353.98115595000127,54121.97078328 2025-11-17,14:00:21.000,321,11084680,-795,0,1763388020,13273.360233129999,354.0586963800015,54122.25026808 2025-11-17,14:00:22.000,321,11084667,-795,0,1763388021,13273.360233129999,354.0375489900034,54122.005718880006 2025-11-17,14:00:23.000,321,11084642,-795,0,1763388022,13273.306342649994,354.0939420299983,54122.01969312 2025-11-17,14:00:24.000,321,11084703,-795,0,1763388023,13273.238979549998,354.16443332999916,54122.103538560004 2025-11-17,14:00:25.000,321,11084638,-795,0,1763388024,13272.996472389998,354.22787550000066,54121.91488632 2025-11-17,14:00:26.000,321,11084680,-795,0,1763388025,13273.023417629993,354.31246506000025,54122.29917792 2025-11-17,14:00:27.000,321,11084653,-795,0,1763388026,13272.828064640002,354.3477107100043,54122.28520368001 2025-11-17,14:00:28.000,321,11084614,-795,0,1763388027,13272.747228920001,354.453447660002,54122.0825772 2025-11-17,14:00:29.000,321,11084702,-795,0,1763388028,13272.868482500002,354.4041037499992,54122.49481728 2025-11-17,14:00:30.000,321,11084684,-795,0,1763388029,13272.733756299996,354.37590723000176,54121.92187344 2025-11-17,14:00:31.000,321,11084598,-795,0,1763388030,13272.787646780002,354.3688581000024,54122.11751280001 2025-11-17,14:00:32.000,321,11084686,-795,0,1763388031,13272.801119399992,354.3829563600011,54122.054628720005 2025-11-17,14:00:33.000,321,11084673,-795,0,1763388032,13272.807855710002,354.36180897000304,54122.18039688 2025-11-17,14:00:34.000,321,11084662,-795,0,1763388033,13272.801119399992,354.36180897000304,54122.30616504 2025-11-17,14:00:35.000,321,11084682,-795,0,1763388034,13272.794383089997,354.3054159300009,54122.152448400004 2025-11-17,14:00:36.000,321,11084672,-795,0,1763388035,13272.962790839993,354.3336124499983,54122.38302336001 2025-11-17,14:00:37.000,321,11084686,-795,0,1763388036,13273.077308109998,354.2913176700022,54122.487830160004 2025-11-17,14:00:38.000,321,11084622,-795,0,1763388037,13273.144671209993,354.22787550000066,54122.24328096001 2025-11-17,14:00:39.000,321,11084631,-795,0,1763388038,13273.205297999993,354.1714824599985,54122.173409760006 2025-11-17,14:00:40.000,321,11084707,-795,0,1763388039,13273.191825379989,354.16443332999916,54122.04065448 2025-11-17,14:00:41.000,321,11084624,-795,0,1763388040,13273.259188479999,354.12918768000236,54122.20834536 2025-11-17,14:00:42.000,321,11084682,-795,0,1763388041,13273.319815269999,354.1785315899979,54122.54372712 2025-11-17,14:00:43.000,321,11084718,-795,0,1763388042,13273.37370574999,354.15033507000044,54122.66949528001 2025-11-17,14:00:44.000,321,11084655,-795,0,1763388043,13273.346760509994,354.1785315899979,54122.59962408001 2025-11-17,14:00:45.000,321,11084676,-795,0,1763388044,13273.292870029989,354.0586963800015,54122.34808776 2025-11-17,14:00:46.000,321,11084692,-795,0,1763388045,13273.306342649994,354.1080402900043,54122.42494608 2025-11-17,14:00:47.000,321,11084654,-795,0,1763388046,13273.252452169989,354.07984376999957,54122.40398472 2025-11-17,14:00:48.000,321,11084706,-795,0,1763388047,13273.110989659988,354.0939420299983,54122.27821656 2025-11-17,14:00:49.000,321,11084676,-795,0,1763388048,13273.158143829998,354.07984376999957,54122.508791520006 2025-11-17,14:00:50.000,321,11084690,-795,0,1763388049,13273.050362870003,354.0727946400002,54122.59962408001 2025-11-17,14:00:51.000,321,11084623,-795,0,1763388050,13272.969527150002,354.0586963800015,54122.68346952 2025-11-17,14:00:52.000,321,11084707,-795,0,1763388051,13273.084044419993,354.0093524699987,54122.83019904 2025-11-17,14:00:53.000,321,11084679,-795,0,1763388052,13273.043626559993,353.94591030000447,54122.87212176 2025-11-17,14:00:54.000,321,11084642,-795,0,1763388053,13272.888691430002,353.88246813000296,54122.45289456001 2025-11-17,14:00:55.000,321,11084698,-795,0,1763388054,13272.881955119992,353.72033814000315,54122.20834536 2025-11-17,14:00:56.000,321,11084694,-795,0,1763388055,13272.949318220002,353.69214161999844,54122.23629384 2025-11-17,14:00:57.000,321,11084710,-795,0,1763388056,13273.043626559993,353.62165032000485,54122.37603624 2025-11-17,14:00:58.000,321,11084662,-795,0,1763388057,13273.131198589988,353.6286994500042,54122.76032784 2025-11-17,14:00:59.000,321,11084665,-795,0,1763388058,13273.178352759998,353.57230641000206,54122.80225056 2025-11-17,14:01:00.000,321,11084684,-795,0,1763388059,13273.158143829998,353.57230641000206,54122.69744376001 2025-11-17,14:01:01.000,321,11084649,-795,0,1763388060,13273.232243239989,353.5441098900046,54122.75334072 2025-11-17,14:01:02.000,321,11084692,-795,0,1763388061,13273.299606339999,353.5441098900046,54122.68346952 2025-11-17,14:01:03.000,321,11084673,-795,0,1763388062,13273.346760509994,353.5300116299986,54122.56468848 2025-11-17,14:01:04.000,321,11084672,-795,0,1763388063,13273.279397409999,353.55820815000334,54122.5716756 2025-11-17,14:01:05.000,321,11084678,-795,0,1763388064,13273.110989659988,353.47361859000375,54122.438920320004 2025-11-17,14:01:06.000,321,11084637,-795,0,1763388065,13273.090780729988,353.55820815000334,54122.795263440006 2025-11-17,14:01:07.000,321,11084659,-795,0,1763388066,13273.057099179998,353.55820815000334,54122.823211920004 2025-11-17,14:01:08.000,321,11084670,-795,0,1763388067,13272.996472389998,353.59345380000013,54123.0258384 2025-11-17,14:01:09.000,321,11084704,-795,0,1763388068,13272.922372979992,353.5441098900046,54123.04679976 2025-11-17,14:01:10.000,321,11084686,-795,0,1763388069,13272.774174159997,353.537060759998,54122.90007024 2025-11-17,14:01:11.000,321,11084666,-795,0,1763388070,13272.659656889991,353.4383729399997,54122.47385592 2025-11-17,14:01:12.000,321,11084601,-795,0,1763388071,13272.53840330999,353.3960781600035,54122.50180440001 2025-11-17,14:01:13.000,321,11084676,-795,0,1763388072,13272.37673186999,353.332635990002,54122.3271264 2025-11-17,14:01:14.000,321,11084710,-795,0,1763388073,13272.40367711,353.34673425000074,54122.893083120005 2025-11-17,14:01:15.000,321,11084666,-795,0,1763388074,13272.349786629995,353.2691938200005,54122.62058544001 2025-11-17,14:01:16.000,321,11084664,-795,0,1763388075,13272.38346818,353.24804643000243,54122.80225056 2025-11-17,14:01:17.000,321,11084643,-795,0,1763388076,13272.49798544999,353.19870251999964,54122.844173280006 2025-11-17,14:01:18.000,321,11084655,-795,0,1763388077,13272.60576641,353.1705060000022,54122.725392240005 2025-11-17,14:01:19.000,321,11084681,-795,0,1763388078,13272.706811060001,353.11411296000006,54122.459881680006 2025-11-17,14:01:20.000,321,11084672,-795,0,1763388079,13272.733756299996,353.11411296000006,54122.27821656 2025-11-17,14:01:21.000,321,11084653,-795,0,1763388080,13272.875218809997,353.092965570002,54122.29917792 2025-11-17,14:01:22.000,321,11084671,-795,0,1763388081,13272.982999769993,353.21280077999836,54122.66949528001 2025-11-17,14:01:23.000,321,11084670,-795,0,1763388082,13273.124462279993,353.205751649999,54122.676482400006 2025-11-17,14:01:24.000,321,11084687,-795,0,1763388083,13273.158143829998,353.2409973000031,54122.59962408001 2025-11-17,14:01:25.000,321,11084657,-795,0,1763388084,13273.090780729988,353.2903412099986,54122.59263696 2025-11-17,14:01:26.000,321,11084668,-795,0,1763388085,13273.198561689998,353.332635990002,54122.711418 2025-11-17,14:01:27.000,321,11084625,-795,0,1763388086,13273.185089069993,353.3044394700046,54122.43193320001 2025-11-17,14:01:28.000,321,11084671,-795,0,1763388087,13273.097517039998,353.34673425000074,54122.48084304001 2025-11-17,14:01:29.000,321,11084647,-795,0,1763388088,13272.962790839993,353.41017642000224,54122.459881680006 2025-11-17,14:01:30.000,321,11084672,-795,0,1763388089,13272.760701539992,353.4031272900029,54122.627572560006 2025-11-17,14:01:31.000,321,11084689,-795,0,1763388090,13272.612502719996,353.4313238100003,54122.73237936 2025-11-17,14:01:32.000,321,11084652,-795,0,1763388091,13272.56534855,353.47361859000375,54122.91404448001 2025-11-17,14:01:33.000,321,11084658,-795,0,1763388092,13272.430622349995,353.4665694600044,54122.88609600001 2025-11-17,14:01:34.000,321,11084700,-795,0,1763388093,13272.228533049994,353.47361859000375,54122.87910888 2025-11-17,14:01:35.000,321,11084693,-795,0,1763388094,13271.945608029993,353.4172255500016,54122.23629384 2025-11-17,14:01:36.000,321,11084655,-795,0,1763388095,13271.932135409988,353.45952032999776,54122.28520368001 2025-11-17,14:01:37.000,321,11084627,-795,0,1763388096,13271.837827069998,353.48771685000247,54122.320139280004 2025-11-17,14:01:38.000,321,11084638,-795,0,1763388097,13271.824354449993,353.50886424000055,54122.55071424001 2025-11-17,14:01:39.000,321,11084697,-795,0,1763388098,13271.938871719998,353.537060759998,54122.606611200004 2025-11-17,14:01:40.000,321,11084652,-795,0,1763388099,13271.979289579998,353.551159020004,54122.57866272001 2025-11-17,14:01:41.000,321,11084698,-795,0,1763388100,13272.073597919989,353.55820815000334,54122.4668688 2025-11-17,14:01:42.000,321,11084671,-795,0,1763388101,13272.369995559995,353.57230641000206,54122.54372712 2025-11-17,14:01:43.000,321,11084628,-795,0,1763388102,13272.511458069996,353.52296249999927,54122.11751280001 2025-11-17,14:01:44.000,321,11084718,-795,0,1763388103,13272.706811060001,353.5300116299986,54122.0825772 2025-11-17,14:01:45.000,321,11084704,-795,0,1763388104,13272.780910469992,353.44542206999904,54121.96379616 2025-11-17,14:01:46.000,321,11084685,-795,0,1763388105,13273.003208699993,353.44542206999904,54122.26424232001 2025-11-17,14:01:47.000,321,11084703,-795,0,1763388106,13273.144671209993,353.4383729399997,54122.292190800006 2025-11-17,14:01:48.000,321,11084663,-795,0,1763388107,13273.407387299994,353.4313238100003,54122.41795896 2025-11-17,14:01:49.000,321,11084704,-795,0,1763388108,13273.528640879995,353.3960781600035,54122.43193320001 2025-11-17,14:01:50.000,321,11084697,-795,0,1763388109,13273.56232243,353.3537833800001,54122.49481728 2025-11-17,14:01:51.000,321,11084630,-795,0,1763388110,13273.50169564,353.2691938200005,54121.86597648 2025-11-17,14:01:52.000,321,11084649,-795,0,1763388111,13273.55558611999,353.1846042600009,54121.9428348 2025-11-17,14:01:53.000,321,11084701,-795,0,1763388112,13273.62294922,353.14230948000477,54122.06860296 2025-11-17,14:01:54.000,321,11084677,-795,0,1763388113,13273.7442028,353.0718181800039,54122.4668688 2025-11-17,14:01:55.000,321,11084679,-755,0,1763388114,13273.649894459995,352.96608122999896,54121.87995072001 2025-11-17,14:01:56.000,321,11084648,-795,0,1763388115,13273.872192689996,353.07886731000326,54122.28520368001 2025-11-17,14:01:57.000,321,11084705,-795,0,1763388116,13273.986709960001,353.092965570002,54122.64853392001 2025-11-17,14:01:58.000,321,11084663,-795,0,1763388117,13274.054073059997,353.1211620899994,54122.62058544001 2025-11-17,14:01:59.000,321,11084589,-795,0,1763388118,13274.128172470002,353.1564077400035,54122.24328096001 2025-11-17,14:02:00.000,321,11084679,-795,0,1763388119,13274.148381400002,353.14230948000477,54122.152448400004 2025-11-17,14:02:01.000,321,11084623,-795,0,1763388120,13274.229217120002,353.21280077999836,54122.19437112001 2025-11-17,14:02:02.000,321,11084658,-795,0,1763388121,13274.377415939998,353.31148860000394,54122.59263696 2025-11-17,14:02:03.000,321,11084684,-795,0,1763388122,13274.411097489989,353.3396851200014,54122.59962408001 2025-11-17,14:02:04.000,321,11084649,-795,0,1763388123,13274.417833799998,353.3749307699982,54122.59263696 2025-11-17,14:02:05.000,321,11084632,-795,0,1763388124,13274.330261769988,353.3678816399988,54122.51577864 2025-11-17,14:02:06.000,321,11084663,-795,0,1763388125,13274.363943319993,353.4383729399997,54122.59263696 2025-11-17,14:02:07.000,321,11084634,-795,0,1763388126,13274.289843909988,353.42427468000096,54122.152448400004 2025-11-17,14:02:08.000,321,11084659,-795,0,1763388127,13274.289843909988,353.4313238100003,54122.45289456001 2025-11-17,14:02:09.000,321,11084642,-795,0,1763388128,13274.202271879993,353.48771685000247,54122.42494608 2025-11-17,14:02:10.000,321,11084667,-795,0,1763388129,13274.060809369992,353.52296249999927,54122.73237936 2025-11-17,14:02:11.000,321,11084712,-795,0,1763388130,13273.966501030001,353.52296249999927,54122.70443088 2025-11-17,14:02:12.000,321,11084705,-795,0,1763388131,13273.986709960001,353.5159133699999,54122.90705736 2025-11-17,14:02:13.000,321,11084682,-795,0,1763388132,13273.946292100001,353.5159133699999,54122.95596720001 2025-11-17,14:02:14.000,321,11084638,-795,0,1763388133,13273.905874240001,353.5300116299986,54122.95596720001 2025-11-17,14:02:15.000,321,11084706,-795,0,1763388134,13273.710521249996,353.47361859000375,54122.292190800006 2025-11-17,14:02:16.000,321,11084682,-795,0,1763388135,13273.811565899996,353.4806677200031,54122.459881680006 2025-11-17,14:02:17.000,321,11084666,-795,0,1763388136,13273.885665310001,353.4665694600044,54122.390010480005 2025-11-17,14:02:18.000,321,11084698,-795,0,1763388137,13273.966501030001,353.5018151100012,54122.81622480001 2025-11-17,14:02:19.000,321,11084715,-795,0,1763388138,13274.074281989997,353.48771685000247,54122.88609600001 2025-11-17,14:02:20.000,321,11084652,-795,0,1763388139,13274.141645089992,353.49476598000183,54122.7812892 2025-11-17,14:02:21.000,321,11084719,-795,0,1763388140,13274.283107599993,353.47361859000375,54122.81622480001 2025-11-17,14:02:22.000,321,11084675,-795,0,1763388141,13274.471724279989,353.48771685000247,54122.962954320006 2025-11-17,14:02:23.000,321,11084636,-795,0,1763388142,13274.606450479994,353.44542206999904,54122.606611200004 2025-11-17,14:02:24.000,321,11084697,-795,0,1763388143,13274.67381357999,353.50886424000055,54122.59263696 2025-11-17,14:02:25.000,321,11084663,-795,0,1763388144,13274.579505239999,353.4172255500016,54122.38302336001 2025-11-17,14:02:26.000,321,11084678,-795,0,1763388145,13274.69402250999,353.5159133699999,54122.725392240005 2025-11-17,14:02:27.000,321,11084699,-795,0,1763388146,13274.70075882,353.5300116299986,54122.795263440006 2025-11-17,14:02:28.000,321,11084661,-795,0,1763388147,13274.768121919995,353.5441098900046,54122.91404448001 2025-11-17,14:02:29.000,321,11084694,-795,0,1763388148,13274.80180347,353.52296249999927,54123.109683840004 2025-11-17,14:02:30.000,321,11084659,-795,0,1763388149,13274.70075882,353.5300116299986,54122.97692856 2025-11-17,14:02:31.000,321,11084669,-795,0,1763388150,13274.61318678999,353.4665694600044,54122.70443088 2025-11-17,14:02:32.000,321,11084678,-795,0,1763388151,13274.498669519999,353.4383729399997,54122.627572560006 2025-11-17,14:02:33.000,321,11084679,-795,0,1763388152,13274.498669519999,353.4031272900029,54122.627572560006 2025-11-17,14:02:34.000,321,11084718,-795,0,1763388153,13274.444779039994,353.4313238100003,54123.06776112 2025-11-17,14:02:35.000,321,11084642,-795,0,1763388154,13274.303316529993,353.3537833800001,54122.83019904 2025-11-17,14:02:36.000,321,11084646,-795,0,1763388155,13274.397624869998,353.38902903000417,54123.00487704001 2025-11-17,14:02:37.000,321,11084659,-795,0,1763388156,13274.363943319993,353.3749307699982,54122.80923768 2025-11-17,14:02:38.000,321,11084707,-795,0,1763388157,13274.539087379999,353.3678816399988,54123.08872248 2025-11-17,14:02:39.000,321,11084639,-795,0,1763388158,13274.606450479994,353.3044394700046,54122.76032784 2025-11-17,14:02:40.000,321,11084639,-795,0,1763388159,13274.71423143999,353.29739033999795,54122.71840512001 2025-11-17,14:02:41.000,321,11084681,-795,0,1763388160,13274.81527608999,353.3396851200014,54122.70443088 2025-11-17,14:02:42.000,321,11084725,-795,0,1763388161,13274.79506715999,353.31148860000394,54122.81622480001 2025-11-17,14:02:43.000,321,11084702,-795,0,1763388162,13274.90284812,353.3960781600035,54122.893083120005 2025-11-17,14:02:44.000,321,11084701,-795,0,1763388163,13275.064519560001,353.45952032999776,54123.06776112 2025-11-17,14:02:45.000,321,11084669,-795,0,1763388164,13275.0241017,353.52296249999927,54122.893083120005 2025-11-17,14:02:46.000,321,11084661,-795,0,1763388165,13275.111673729996,353.5793555400014,54123.011864160006 2025-11-17,14:02:47.000,321,11084527,-795,0,1763388166,13275.118410039991,353.63574858000356,54122.75334072 2025-11-17,14:02:48.000,321,11084728,-795,0,1763388167,13275.057783249991,353.7132890100038,54122.76032784 2025-11-17,14:02:49.000,321,11084683,-795,0,1763388168,13274.889375499995,353.7626329199993,54122.78827632001 2025-11-17,14:02:50.000,321,11084702,-795,0,1763388169,13274.727704059995,353.8472224799989,54122.990902800004 2025-11-17,14:02:51.000,321,11084663,-795,0,1763388170,13274.566032619994,353.90361552000104,54123.04679976 2025-11-17,14:02:52.000,321,11084631,-795,0,1763388171,13274.545823689994,353.93886116999784,54123.25641336 2025-11-17,14:02:53.000,321,11084668,-795,0,1763388172,13274.411097489989,353.96705769000255,54123.21449064 2025-11-17,14:02:54.000,321,11084705,-795,0,1763388173,13274.283107599993,353.9882050800006,54123.235452 2025-11-17,14:02:55.000,321,11084667,-795,0,1763388174,13274.033864129997,353.90361552000104,54122.61359832 2025-11-17,14:02:56.000,321,11084642,-795,0,1763388175,13274.006918890002,353.93886116999784,54122.390010480005 2025-11-17,14:02:57.000,321,11084659,-795,0,1763388176,13273.959764719992,353.94591030000447,54122.52276576 2025-11-17,14:02:58.000,321,11084643,-795,0,1763388177,13274.081018299992,353.9247629099991,54123.04679976 2025-11-17,14:02:59.000,321,11084646,-795,0,1763388178,13274.148381400002,353.8613207400049,54123.060774000005 2025-11-17,14:03:00.000,321,11084680,-795,0,1763388179,13274.222480809993,353.8472224799989,54122.90705736 2025-11-17,14:03:01.000,321,11084641,-795,0,1763388180,13274.323525459993,353.790829440004,54122.93500584001 2025-11-17,14:03:02.000,321,11084695,-795,0,1763388181,13274.579505239999,353.76968204999866,54123.06776112 2025-11-17,14:03:03.000,321,11084630,-795,0,1763388182,13274.687286199995,353.70623988000443,54122.69045664 2025-11-17,14:03:04.000,321,11084657,-795,0,1763388183,13274.84222133,353.70623988000443,54122.655521040004 2025-11-17,14:03:05.000,321,11084704,-795,0,1763388184,13274.91632073999,353.69214161999844,54122.459881680006 2025-11-17,14:03:06.000,321,11084675,-795,0,1763388185,13275.111673729996,353.7626329199993,54122.844173280006 2025-11-17,14:03:07.000,321,11084656,-795,0,1763388186,13275.199245759992,353.81902596000145,54123.01885128 2025-11-17,14:03:08.000,321,11084660,-795,0,1763388187,13275.320499339992,353.91771377999976,54123.15160656001 2025-11-17,14:03:09.000,321,11084641,-795,0,1763388188,13275.333971959997,353.9741068200019,54123.19352928 2025-11-17,14:03:10.000,321,11084742,-795,0,1763388189,13275.367653510002,354.0727946400002,54123.28436184 2025-11-17,14:03:11.000,321,11084668,-795,0,1763388190,13275.280081479992,354.0939420299983,54122.83718616001 2025-11-17,14:03:12.000,321,11084618,-795,0,1763388191,13275.179036829992,354.16443332999916,54122.94898008 2025-11-17,14:03:13.000,321,11084642,-795,0,1763388192,13275.04431063,354.26312115000474,54123.03981264 2025-11-17,14:03:14.000,321,11084628,-795,0,1763388193,13274.94326598,354.3477107100043,54123.38916864001 2025-11-17,14:03:15.000,321,11084678,-795,0,1763388194,13274.73444036999,354.3477107100043,54123.13763232 2025-11-17,14:03:16.000,321,11084684,-795,0,1763388195,13274.63339571999,354.4323002700039,54123.235452 2025-11-17,14:03:17.000,321,11084686,-795,0,1763388196,13274.579505239999,354.42525114000455,54123.26340048 2025-11-17,14:03:18.000,321,11084707,-795,0,1763388197,13274.61318678999,354.36180897000304,54123.3751944 2025-11-17,14:03:19.000,321,11084561,-795,0,1763388198,13274.606450479994,354.2913176700022,54123.01885128 2025-11-17,14:03:20.000,321,11084679,-795,0,1763388199,13274.626659409994,354.1996789800032,54122.94898008 2025-11-17,14:03:21.000,321,11084649,-795,0,1763388200,13274.606450479994,354.0375489900034,54122.725392240005 2025-11-17,14:03:22.000,321,11084638,-795,0,1763388201,13274.788330849995,353.9741068200019,54123.07474824 2025-11-17,14:03:23.000,321,11084663,-795,0,1763388202,13274.98368384,353.85427160999825,54123.109683840004 2025-11-17,14:03:24.000,321,11084686,-795,0,1763388203,13275.226191000002,353.72033814000315,54123.20051640001 2025-11-17,14:03:25.000,321,11084689,-795,0,1763388204,13275.320499339992,353.6005029299995,54122.90007024 2025-11-17,14:03:26.000,321,11084670,-795,0,1763388205,13275.697732699999,353.5441098900046,54123.15160656001 2025-11-17,14:03:27.000,321,11084631,-795,0,1763388206,13275.886349379994,353.537060759998,54122.87212176 2025-11-17,14:03:28.000,321,11084665,-795,0,1763388207,13276.07496605999,353.5018151100012,54122.962954320006 2025-11-17,14:03:29.000,321,11084699,-795,0,1763388208,13276.236637499991,353.59345380000013,54122.98391568001 2025-11-17,14:03:30.000,321,11084671,-795,0,1763388209,13276.24337381,353.6780433599997,54123.26340048 2025-11-17,14:03:31.000,321,11084681,-795,0,1763388210,13276.216428569991,353.80492770000274,54123.31929744001 2025-11-17,14:03:32.000,321,11084654,-795,0,1763388211,13276.277055359991,353.94591030000447,54123.54288528 2025-11-17,14:03:33.000,321,11084679,-795,0,1763388212,13276.16253809,354.0586963800015,54123.64769208 2025-11-17,14:03:34.000,321,11084682,-755,0,1763388213,13276.04128451,354.2067281100026,54123.71756328 2025-11-17,14:03:35.000,321,11084655,-795,0,1763388214,13275.697732699999,354.21377724000195,54123.0957096 2025-11-17,14:03:36.000,321,11084676,-795,0,1763388215,13275.502379709993,354.32656331999897,54123.3053232 2025-11-17,14:03:37.000,321,11084617,-795,0,1763388216,13275.286817790002,354.3406615799977,54123.42410424 2025-11-17,14:03:38.000,321,11084712,-795,0,1763388217,13275.158827899992,354.3477107100043,54123.88525416 2025-11-17,14:03:39.000,321,11084692,-795,0,1763388218,13274.96347491,354.31246506000025,54123.85730568 2025-11-17,14:03:40.000,321,11084688,-795,0,1763388219,13274.828748709995,354.1785315899979,54123.82237008001 2025-11-17,14:03:41.000,321,11084719,-795,0,1763388220,13274.687286199995,354.0445981200028,54123.801408720006 2025-11-17,14:03:42.000,321,11084670,-795,0,1763388221,13274.667077269994,353.8613207400049,54123.71756328 2025-11-17,14:03:43.000,321,11084612,-795,0,1763388222,13274.667077269994,353.6850924899991,54123.38218152 2025-11-17,14:03:44.000,321,11084643,-795,0,1763388223,13274.71423143999,353.45952032999776,54123.33327168 2025-11-17,14:03:45.000,321,11084682,-795,0,1763388224,13274.65360464999,353.332635990002,54122.97692856 2025-11-17,14:03:46.000,321,11084666,-795,0,1763388225,13274.90284812,353.24804643000243,54123.40314288 2025-11-17,14:03:47.000,321,11084634,-795,0,1763388226,13275.071255869996,353.16345687000285,54123.34025880001 2025-11-17,14:03:48.000,321,11084650,-795,0,1763388227,13275.381126129992,353.1705060000022,54123.55685952001 2025-11-17,14:03:49.000,321,11084718,-795,0,1763388228,13275.610160669989,353.14230948000477,54123.57083376 2025-11-17,14:03:50.000,321,11084653,-795,0,1763388229,13275.805513659994,353.16345687000285,54123.563846640005 2025-11-17,14:03:51.000,321,11084665,-795,0,1763388230,13275.899822,353.2198499099977,54123.11667096 2025-11-17,14:03:52.000,321,11084633,-795,0,1763388231,13276.1019113,353.332635990002,54123.228464880005 2025-11-17,14:03:53.000,321,11084677,-795,0,1763388232,13276.128856539995,353.50886424000055,54123.3751944 2025-11-17,14:03:54.000,321,11084702,-795,0,1763388233,13276.20295595,353.6427977100029,54123.71057616 2025-11-17,14:03:55.000,321,11084732,-795,0,1763388234,13276.149065469996,353.776731179998,54123.59179512 2025-11-17,14:03:56.000,321,11084690,-795,0,1763388235,13276.108647609995,353.9600085600032,54123.85730568 2025-11-17,14:03:57.000,321,11084680,-795,0,1763388236,13275.98065772,354.07984376999957,54123.91320264 2025-11-17,14:03:58.000,321,11084665,-795,0,1763388237,13275.798777349999,354.1573841999998,54123.73852464 2025-11-17,14:03:59.000,321,11084642,-795,0,1763388238,13275.623633289993,354.2208263700013,54123.67564056001 2025-11-17,14:04:00.000,321,11084691,-795,0,1763388239,13275.374389819997,354.2208263700013,54123.43807848001 2025-11-17,14:04:01.000,321,11084645,-795,0,1763388240,13275.212718379997,354.21377724000195,54123.52891104 2025-11-17,14:04:02.000,321,11084651,-795,0,1763388241,13275.091464799996,354.1432859400011,54123.87826704 2025-11-17,14:04:03.000,321,11084647,-795,0,1763388242,13274.94326598,354.06574551000085,54123.84333144001 2025-11-17,14:04:04.000,321,11084632,-795,0,1763388243,13274.80180347,353.93886116999784,54123.64769208 2025-11-17,14:04:05.000,321,11084683,-795,0,1763388244,13274.687286199995,353.790829440004,54123.53589816001 2025-11-17,14:04:06.000,321,11084699,-795,0,1763388245,13274.707495129995,353.6498468400023,54123.50096256 2025-11-17,14:04:07.000,321,11084623,-795,0,1763388246,13274.788330849995,353.47361859000375,54123.31231032 2025-11-17,14:04:08.000,321,11084675,-795,0,1763388247,13274.86243026,353.3537833800001,54123.27038760001 2025-11-17,14:04:09.000,321,11084681,-715,0,1763388248,13274.97694752999,353.21280077999836,54123.27038760001 2025-11-17,14:04:10.000,321,11084638,-795,0,1763388249,13275.057783249991,353.11411296000006,54123.41711712001 2025-11-17,14:04:11.000,321,11084708,-795,0,1763388250,13275.192509449997,353.10001470000134,54123.41711712001 2025-11-17,14:04:12.000,321,11084667,-795,0,1763388251,13275.488907090003,353.06476905000454,54123.52192392 2025-11-17,14:04:13.000,321,11084652,-795,0,1763388252,13275.643842219994,353.05067078999855,54123.612756480004 2025-11-17,14:04:14.000,321,11084664,-795,0,1763388253,13275.825722589994,353.0577199199979,54123.41711712001 2025-11-17,14:04:15.000,321,11084669,-795,0,1763388254,13275.825722589994,353.0436216599992,54122.9210316 2025-11-17,14:04:16.000,321,11084680,-795,0,1763388255,13276.01433926999,353.14230948000477,54123.14461944 2025-11-17,14:04:17.000,321,11084702,-795,0,1763388256,13276.088438679995,353.21280077999836,54123.25641336 2025-11-17,14:04:18.000,321,11084654,-795,0,1763388257,13276.19621963999,353.3044394700046,54123.70358904001 2025-11-17,14:04:19.000,321,11084677,-795,0,1763388258,13276.216428569991,353.38902903000417,54123.76647312 2025-11-17,14:04:20.000,321,11084670,-795,0,1763388259,13276.15580177999,353.47361859000375,54123.73852464 2025-11-17,14:04:21.000,321,11084663,-795,0,1763388260,13276.19621963999,353.47361859000375,54123.829357200004 2025-11-17,14:04:22.000,321,11084691,-795,0,1763388261,13276.13559284999,353.4665694600044,54123.759486 2025-11-17,14:04:23.000,321,11084653,-795,0,1763388262,13276.05475712999,353.4665694600044,54123.445065600004 2025-11-17,14:04:24.000,321,11084673,-795,0,1763388263,13276.04128451,353.4806677200031,54123.50096256 2025-11-17,14:04:25.000,321,11084688,-795,0,1763388264,13275.926767239995,353.3819799000048,54123.15160656001 2025-11-17,14:04:26.000,321,11084737,-795,0,1763388265,13276.007602959995,353.4172255500016,54123.633717840006 2025-11-17,14:04:27.000,321,11084657,-795,0,1763388266,13275.87961307,353.3749307699982,54123.42410424 2025-11-17,14:04:28.000,321,11084679,-795,0,1763388267,13276.169274399996,353.3396851200014,54123.780447360004 2025-11-17,14:04:29.000,321,11084680,-795,0,1763388268,13276.209692259996,353.31148860000394,54123.83634432 2025-11-17,14:04:30.000,321,11084645,-795,0,1763388269,13276.209692259996,353.2903412099986,54123.64070496 2025-11-17,14:04:31.000,321,11084623,-795,0,1763388270,13276.20295595,353.1846042600009,54123.277374720004 2025-11-17,14:04:32.000,321,11084670,-795,0,1763388271,13276.256846429991,353.17755513000156,54123.24942624001 2025-11-17,14:04:33.000,321,11084659,-795,0,1763388272,13276.357891079992,353.14935861000413,54123.31231032 2025-11-17,14:04:34.000,321,11084640,-795,0,1763388273,13276.384836320001,353.16345687000285,54123.55685952001 2025-11-17,14:04:35.000,321,11084652,-795,0,1763388274,13276.418517869992,353.1211620899994,54123.62673072001 2025-11-17,14:04:36.000,321,11084649,-795,0,1763388275,13276.472408349997,353.16345687000285,54123.65467920001 2025-11-17,14:04:37.000,321,11084634,-795,0,1763388276,13276.445463110002,353.0859164400026,54123.682627680006 2025-11-17,14:04:38.000,321,11084639,-795,0,1763388277,13276.458935729992,353.05067078999855,54123.67564056001 2025-11-17,14:04:39.000,321,11084641,-795,0,1763388278,13276.391572629997,352.95198297000024,54123.52891104 2025-11-17,14:04:40.000,321,11084656,-795,0,1763388279,13276.270319049996,352.8955899299981,54123.326284560004 2025-11-17,14:04:41.000,321,11084644,-795,0,1763388280,13276.24337381,352.80395123999915,54123.40314288 2025-11-17,14:04:42.000,321,11084656,-795,0,1763388281,13276.12212023,352.75460733000364,54123.52192392 2025-11-17,14:04:43.000,321,11084652,-795,0,1763388282,13276.18274702,352.70526342000085,54123.82237008001 2025-11-17,14:04:44.000,321,11084686,-755,0,1763388283,13276.15580177999,352.63477212,54123.850318560006 2025-11-17,14:04:45.000,321,11084653,-795,0,1763388284,13276.01433926999,352.5501825600004,54123.6197436 2025-11-17,14:04:46.000,321,11084684,-795,0,1763388285,13276.03454819999,352.54313343000103,54123.60576936001 2025-11-17,14:04:47.000,321,11084673,-795,0,1763388286,13276.02107558,352.4867403899989,54123.41711712001 2025-11-17,14:04:48.000,321,11084681,-795,0,1763388287,13276.007602959995,352.47264213000017,54123.38916864001 2025-11-17,14:04:49.000,321,11084677,-795,0,1763388288,13276.00086665,352.4514947400021,54123.36122016 2025-11-17,14:04:50.000,321,11084708,-795,0,1763388289,13275.94023986,352.49378951999824,54123.57782088 2025-11-17,14:04:51.000,321,11084668,-795,0,1763388290,13275.89308568999,352.4796912599995,54123.60576936001 2025-11-17,14:04:52.000,321,11084676,-795,0,1763388291,13275.97392140999,352.5008386500049,54123.661666320004 2025-11-17,14:04:53.000,321,11084680,-795,0,1763388292,13275.967185099995,352.4655930000008,54123.76647312 2025-11-17,14:04:54.000,321,11084703,-795,0,1763388293,13275.97392140999,352.45854387000145,54123.58480800001 2025-11-17,14:04:55.000,321,11084667,-795,0,1763388294,13275.77183210999,352.3880525700006,54123.060774000005 2025-11-17,14:04:56.000,321,11084665,-795,0,1763388295,13275.798777349999,352.430347350004,54123.18654216 2025-11-17,14:04:57.000,321,11084720,-635,0,1763388296,13275.778568419999,352.40919995999866,54123.26340048 2025-11-17,14:04:58.000,321,11084633,-795,0,1763388297,13275.717941629999,352.40919995999866,54123.40314288 2025-11-17,14:04:59.000,321,11084684,-795,0,1763388298,13275.670787459989,352.3880525700006,54123.396155760005 2025-11-17,14:05:00.000,321,11084665,-795,0,1763388299,13275.697732699999,352.40919995999866,54123.55685952001 2025-11-17,14:05:01.000,321,11084679,-795,0,1763388300,13275.643842219994,352.37395431000186,54123.52891104 2025-11-17,14:05:02.000,321,11084613,-795,0,1763388301,13275.684260079994,352.39510169999994,54123.493975440004 2025-11-17,14:05:03.000,321,11084628,-795,0,1763388302,13275.711205319989,352.3880525700006,54123.347245920006 2025-11-17,14:05:04.000,321,11084657,-755,0,1763388303,13275.610160669989,352.416249089998,54123.158593680004 2025-11-17,14:05:05.000,321,11084682,-795,0,1763388304,13275.529324949988,352.3880525700006,54122.941992960004 2025-11-17,14:05:06.000,321,11084671,-795,0,1763388305,13275.529324949988,352.5149369100036,54123.41711712001 2025-11-17,14:05:07.000,321,11084688,-795,0,1763388306,13275.435016609998,352.5008386500049,54123.347245920006 2025-11-17,14:05:08.000,321,11084697,-795,0,1763388307,13275.596688049998,352.64182124999934,54123.64769208 2025-11-17,14:05:09.000,321,11084649,-795,0,1763388308,13275.563006499993,352.68411603000277,54123.64769208 2025-11-17,14:05:10.000,321,11084649,-795,0,1763388309,13275.522588639993,352.74050906999764,54123.445065600004 2025-11-17,14:05:11.000,321,11084677,-795,0,1763388310,13275.468698160003,352.80395123999915,54123.277374720004 2025-11-17,14:05:12.000,321,11084649,-795,0,1763388311,13275.347444580002,352.9096881900041,54123.060774000005 2025-11-17,14:05:13.000,321,11084649,-795,0,1763388312,13275.320499339992,352.93083558000217,54123.07474824 2025-11-17,14:05:14.000,321,11084717,-795,0,1763388313,13275.300290409992,353.02952340000047,54123.54288528 2025-11-17,14:05:15.000,321,11084638,-795,0,1763388314,13275.125146350001,353.02952340000047,54123.21449064 2025-11-17,14:05:16.000,321,11084675,-795,0,1763388315,13275.205982070001,353.10001470000134,54123.396155760005 2025-11-17,14:05:17.000,321,11084701,-795,0,1763388316,13275.226191000002,353.092965570002,54123.50096256 2025-11-17,14:05:18.000,321,11084664,-795,0,1763388317,13275.152091589996,353.10001470000134,54123.25641336 2025-11-17,14:05:19.000,321,11084676,-795,0,1763388318,13275.071255869996,353.0577199199979,54123.04679976 2025-11-17,14:05:20.000,321,11084654,-795,0,1763388319,13274.90284812,353.00132688000303,54122.69045664 2025-11-17,14:05:21.000,321,11084699,-795,0,1763388320,13274.89611180999,352.9237864500028,54122.85814752 2025-11-17,14:05:22.000,321,11084694,-795,0,1763388321,13274.83548501999,352.9378847100015,54123.228464880005 2025-11-17,14:05:23.000,321,11084667,-795,0,1763388322,13274.768121919995,352.8814916699994,54123.14461944 2025-11-17,14:05:24.000,321,11084669,-795,0,1763388323,13274.69402250999,352.76870559000236,54123.03282552001 2025-11-17,14:05:25.000,321,11084660,-795,0,1763388324,13274.606450479994,352.63477212,54122.8511604 2025-11-17,14:05:26.000,321,11084694,-795,0,1763388325,13274.727704059995,352.58542821000447,54122.725392240005 2025-11-17,14:05:27.000,321,11084636,-795,0,1763388326,13274.76138561,352.52198604000296,54122.70443088 2025-11-17,14:05:28.000,321,11084668,-795,0,1763388327,13274.68054989,352.416249089998,54122.41795896 2025-11-17,14:05:29.000,321,11084661,-795,0,1763388328,13274.89611180999,352.3810034400012,54122.61359832 2025-11-17,14:05:30.000,321,11084669,-795,0,1763388329,13274.997156459991,352.40919995999866,54122.87910888 2025-11-17,14:05:31.000,321,11084707,-795,0,1763388330,13274.997156459991,352.3669051800025,54122.7812892 2025-11-17,14:05:32.000,321,11084651,-795,0,1763388331,13275.091464799996,352.35985605000315,54122.85814752 2025-11-17,14:05:33.000,321,11084662,-795,0,1763388332,13275.226191000002,352.3880525700006,54122.774302080004 2025-11-17,14:05:34.000,321,11084672,-795,0,1763388333,13275.354180889997,352.39510169999994,54122.725392240005 2025-11-17,14:05:35.000,321,11084679,-795,0,1763388334,13275.293554099997,352.3669051800025,54122.292190800006 2025-11-17,14:05:36.000,321,11084681,-795,0,1763388335,13275.435016609998,352.42329822000465,54122.51577864 2025-11-17,14:05:37.000,321,11084708,-795,0,1763388336,13275.468698160003,352.42329822000465,54122.487830160004 2025-11-17,14:05:38.000,321,11084681,-795,0,1763388337,13275.556270189998,352.50788778000424,54122.9210316 2025-11-17,14:05:39.000,321,11084664,-795,0,1763388338,13275.522588639993,352.55723168999975,54122.90705736 2025-11-17,14:05:40.000,321,11084716,-795,0,1763388339,13275.556270189998,352.60657560000254,54122.98391568001 2025-11-17,14:05:41.000,321,11084659,-795,0,1763388340,13275.549533879988,352.63477212,54122.9210316 2025-11-17,14:05:42.000,321,11084689,-795,0,1763388341,13275.515852329998,352.62067386000126,54122.83718616001 2025-11-17,14:05:43.000,321,11084644,-795,0,1763388342,13275.495643399998,352.5924773400038,54122.68346952 2025-11-17,14:05:44.000,321,11084662,-795,0,1763388343,13275.435016609998,352.58542821000447,54122.71840512001 2025-11-17,14:05:45.000,321,11084714,-795,0,1763388344,13275.259872549992,352.50788778000424,54122.50180440001 2025-11-17,14:05:46.000,321,11084664,-795,0,1763388345,13275.179036829992,352.55723168999975,54122.87212176 2025-11-17,14:05:47.000,321,11084680,-795,0,1763388346,13275.138618969992,352.49378951999824,54122.83718616001 2025-11-17,14:05:48.000,321,11084705,-795,0,1763388347,13275.098201109991,352.4867403899989,54123.06776112 2025-11-17,14:05:49.000,321,11084633,-795,0,1763388348,13274.997156459991,352.3880525700006,54123.06776112 2025-11-17,14:05:50.000,321,11084629,-795,0,1763388349,13274.88263919,352.33165952999843,54122.8511604 2025-11-17,14:05:51.000,321,11084633,-795,0,1763388350,13274.687286199995,352.2188734500014,54122.47385592 2025-11-17,14:05:52.000,321,11084608,-795,0,1763388351,13274.512142139989,352.1060873700044,54122.44590744 2025-11-17,14:05:53.000,321,11084665,-795,0,1763388352,13274.464987969994,352.1201856300031,54122.66949528001 2025-11-17,14:05:54.000,321,11084645,-795,0,1763388353,13274.316789149998,352.08493997999904,54122.9210316 2025-11-17,14:05:55.000,321,11084661,-795,0,1763388354,13274.148381400002,352.01444867999817,54122.73936648 2025-11-17,14:05:56.000,321,11084628,-795,0,1763388355,13274.027127820002,352.0214978100048,54122.87910888 2025-11-17,14:05:57.000,321,11084705,-795,0,1763388356,13273.858720069991,351.98625216000073,54122.95596720001 2025-11-17,14:05:58.000,321,11084673,-795,0,1763388357,13273.7442028,352.01444867999817,54122.76032784 2025-11-17,14:05:59.000,321,11084614,-795,0,1763388358,13273.57579504999,351.9580556400033,54122.438920320004 2025-11-17,14:06:00.000,321,11084623,-795,0,1763388359,13273.306342649994,351.98625216000073,54122.14546128001 2025-11-17,14:06:01.000,321,11084653,-795,0,1763388360,13273.191825379989,352.0355960700035,54122.38302336001 2025-11-17,14:06:02.000,321,11084661,-795,0,1763388361,13273.137934899998,352.1060873700044,54122.68346952 2025-11-17,14:06:03.000,321,11084653,-795,0,1763388362,13273.030153940002,352.16248040999926,54122.66250816 2025-11-17,14:06:04.000,321,11084709,-795,0,1763388363,13272.915636669997,352.16248040999926,54122.58564984 2025-11-17,14:06:05.000,321,11084686,-795,0,1763388364,13272.733756299996,352.11313650000375,54122.30616504 2025-11-17,14:06:06.000,321,11084693,-795,0,1763388365,13272.780910469992,352.1201856300031,54122.19437112001 2025-11-17,14:06:07.000,321,11084623,-795,0,1763388366,13272.881955119992,352.0778908499997,54122.15943552 2025-11-17,14:06:08.000,321,11084658,-795,0,1763388367,13272.807855710002,352.0214978100048,54122.054628720005 2025-11-17,14:06:09.000,321,11084682,-795,0,1763388368,13272.821328329992,352.00035041999945,54122.012706 2025-11-17,14:06:10.000,321,11084684,-795,0,1763388369,13272.922372979992,352.00035041999945,54122.187384 2025-11-17,14:06:11.000,321,11084700,-795,0,1763388370,13272.915636669997,351.972153900002,54122.07559008001 2025-11-17,14:06:12.000,321,11084709,-795,0,1763388371,13273.164880139993,351.90166260000115,54122.36206200001 2025-11-17,14:06:13.000,321,11084675,-795,0,1763388372,13273.346760509994,351.8734660800037,54122.25026808 2025-11-17,14:06:14.000,321,11084649,-795,0,1763388373,13273.46127778,351.8593678199977,54121.99174464 2025-11-17,14:06:15.000,321,11084699,-795,0,1763388374,13273.40065099,351.81707304000156,54121.488672 2025-11-17,14:06:16.000,321,11084638,-795,0,1763388375,13273.59600397999,351.85231868999836,54121.6284144 2025-11-17,14:06:17.000,321,11084612,-795,0,1763388376,13273.72399387,351.9439573800046,54121.78213104001 2025-11-17,14:06:18.000,321,11084668,-795,0,1763388377,13273.82503852,352.02854694000416,54122.16642264001 2025-11-17,14:06:19.000,321,11084699,-795,0,1763388378,13273.811565899996,352.1201856300031,54122.124499920006 2025-11-17,14:06:20.000,321,11084697,-795,0,1763388379,13273.791356969996,352.19772606000333,54122.0825772 2025-11-17,14:06:21.000,321,11084668,-795,0,1763388380,13273.76441173,352.2823156200029,54122.173409760006 2025-11-17,14:06:22.000,321,11084640,-795,0,1763388381,13273.76441173,352.3246103999991,54122.06161584 2025-11-17,14:06:23.000,321,11084603,-795,0,1763388382,13273.670103389995,352.35985605000315,54121.91488632 2025-11-17,14:06:24.000,321,11084713,-795,0,1763388383,13273.56232243,352.2893647500023,54121.85200224 2025-11-17,14:06:25.000,321,11084686,-795,0,1763388384,13273.49495932999,352.2823156200029,54121.67732424 2025-11-17,14:06:26.000,321,11084706,-795,0,1763388385,13273.60274029,352.33165952999843,54121.935847680004 2025-11-17,14:06:27.000,321,11084697,-795,0,1763388386,13273.55558611999,352.5501825600004,54121.92886056001 2025-11-17,14:06:28.000,321,11084700,-795,0,1763388387,13273.427596229994,352.67001777000405,54122.103538560004 2025-11-17,14:06:29.000,321,11084611,-795,0,1763388388,13273.279397409999,352.7334599399983,54122.152448400004 2025-11-17,14:06:30.000,321,11084620,-795,0,1763388389,13273.191825379989,352.69116516000213,54121.82405376 2025-11-17,14:06:31.000,321,11084690,-795,0,1763388390,13273.063835489993,352.60657560000254,54121.56553032 2025-11-17,14:06:32.000,321,11084565,-795,0,1763388391,13273.063835489993,352.5995264700032,54121.52360760001 2025-11-17,14:06:33.000,321,11084662,-795,0,1763388392,13273.043626559993,352.58542821000447,54121.68431136 2025-11-17,14:06:34.000,321,11084655,-795,0,1763388393,13273.104253349993,352.54313343000103,54121.89392496 2025-11-17,14:06:35.000,321,11084706,-795,0,1763388394,13273.023417629993,352.49378951999824,54121.54456896001 2025-11-17,14:06:36.000,321,11084661,-795,0,1763388395,13273.245715859994,352.5501825600004,54121.886937840005 2025-11-17,14:06:37.000,321,11084713,-795,0,1763388396,13273.41412360999,352.50788778000424,54121.8729636 2025-11-17,14:06:38.000,321,11084650,-795,0,1763388397,13273.5421135,352.44444561000273,54121.551556080005 2025-11-17,14:06:39.000,321,11084662,-795,0,1763388398,13273.65663076999,352.4373964800034,54121.50963336 2025-11-17,14:06:40.000,321,11084737,-795,0,1763388399,13273.72399387,352.44444561000273,54121.32796824001 2025-11-17,14:06:41.000,321,11084684,-795,0,1763388400,13273.878928999991,352.430347350004,54121.432775040004 2025-11-17,14:06:42.000,321,11084698,-795,0,1763388401,13274.020391509992,352.5149369100036,54121.719246960005 2025-11-17,14:06:43.000,321,11084647,-795,0,1763388402,13274.161854019992,352.5149369100036,54121.78213104001 2025-11-17,14:06:44.000,321,11084715,-795,0,1763388403,13274.269634980003,352.49378951999824,54121.75418256 2025-11-17,14:06:45.000,321,11084681,-795,0,1763388404,13274.202271879993,352.4655930000008,54121.488672 2025-11-17,14:06:46.000,321,11084688,-795,0,1763388405,13274.310052839988,352.430347350004,54121.30001976 2025-11-17,14:06:47.000,321,11084720,-795,0,1763388406,13274.478460589999,352.44444561000273,54121.59347880001 2025-11-17,14:06:48.000,321,11084673,-795,0,1763388407,13274.518878449999,352.4373964800034,54121.5585432 2025-11-17,14:06:49.000,321,11084673,-795,0,1763388408,13274.505405829994,352.416249089998,54121.77514392 2025-11-17,14:06:50.000,321,11084653,-795,0,1763388409,13274.458251659998,352.4373964800034,54121.8729636 2025-11-17,14:06:51.000,321,11084654,-795,0,1763388410,13274.397624869998,352.4373964800034,54121.789118160006 2025-11-17,14:06:52.000,321,11084682,-795,0,1763388411,13274.579505239999,352.430347350004,54122.07559008001 2025-11-17,14:06:53.000,321,11084654,-795,0,1763388412,13274.532351069989,352.416249089998,54122.09655144001 2025-11-17,14:06:54.000,321,11084664,-795,0,1763388413,13274.518878449999,352.4373964800034,54121.82405376 2025-11-17,14:06:55.000,321,11084653,-795,0,1763388414,13274.289843909988,352.3387086599978,54121.51662048 2025-11-17,14:06:56.000,321,11084647,-795,0,1763388415,13274.478460589999,352.3880525700006,54121.6982856 2025-11-17,14:06:57.000,321,11084644,-795,0,1763388416,13274.438042729998,352.37395431000186,54121.92187344 2025-11-17,14:06:58.000,321,11084650,-795,0,1763388417,13274.471724279989,352.3880525700006,54122.20834536 2025-11-17,14:06:59.000,321,11084700,-795,0,1763388418,13274.411097489989,352.416249089998,54122.13148704 2025-11-17,14:07:00.000,321,11084665,-795,0,1763388419,13274.438042729998,352.42329822000465,54122.2572552 2025-11-17,14:07:01.000,321,11084653,-795,0,1763388420,13274.303316529993,352.39510169999994,54122.09655144001 2025-11-17,14:07:02.000,321,11084691,-795,0,1763388421,13274.262898669993,352.3880525700006,54121.8729636 2025-11-17,14:07:03.000,321,11084645,-795,0,1763388422,13274.195535569997,352.3810034400012,54121.99174464 2025-11-17,14:07:04.000,321,11084684,-795,0,1763388423,13274.114699849997,352.3810034400012,54121.99174464 2025-11-17,14:07:05.000,321,11084660,-795,0,1763388424,13273.865456380001,352.35985605000315,54121.9428348 2025-11-17,14:07:06.000,321,11084672,-795,0,1763388425,13273.831774829996,352.37395431000186,54122.271229440004 2025-11-17,14:07:07.000,321,11084687,-795,0,1763388426,13273.62294922,352.45854387000145,54122.26424232001 2025-11-17,14:07:08.000,321,11084649,-795,0,1763388427,13273.62294922,352.4514947400021,54122.438920320004 2025-11-17,14:07:09.000,321,11084645,-795,0,1763388428,13273.57579504999,352.42329822000465,54122.3969976 2025-11-17,14:07:10.000,321,11084663,-795,0,1763388429,13273.47475039999,352.3810034400012,54121.97078328 2025-11-17,14:07:11.000,321,11084627,-795,0,1763388430,13273.33328788999,352.430347350004,54122.06161584 2025-11-17,14:07:12.000,321,11084610,-795,0,1763388431,13273.218770619998,352.39510169999994,54121.74719544 2025-11-17,14:07:13.000,321,11084676,-795,0,1763388432,13273.238979549998,352.52198604000296,54122.07559008001 2025-11-17,14:07:14.000,321,11084711,-795,0,1763388433,13273.245715859994,352.5501825600004,54122.31315216001 2025-11-17,14:07:15.000,321,11084688,-795,0,1763388434,13273.185089069993,352.5995264700032,54122.103538560004 2025-11-17,14:07:16.000,321,11084679,-795,0,1763388435,13273.340024199999,352.67001777000405,54122.16642264001 2025-11-17,14:07:17.000,321,11084695,-795,0,1763388436,13273.39391467999,352.74050906999764,54122.25026808 2025-11-17,14:07:18.000,321,11084725,-795,0,1763388437,13273.47475039999,352.76870559000236,54121.92187344 2025-11-17,14:07:19.000,321,11084584,-795,0,1763388438,13273.51516825999,352.8391968900032,54121.69129848001 2025-11-17,14:07:20.000,321,11084660,-795,0,1763388439,13273.629685529995,352.8603442800013,54121.75418256 2025-11-17,14:07:21.000,321,11084644,-795,0,1763388440,13273.73746648999,352.9590320999996,54121.9428348 2025-11-17,14:07:22.000,321,11084658,-795,0,1763388441,13273.76441173,352.95198297000024,54121.92187344 2025-11-17,14:07:23.000,321,11084653,-795,0,1763388442,13273.872192689996,353.0436216599992,54121.935847680004 2025-11-17,14:07:24.000,321,11084671,-795,0,1763388443,13274.054073059997,353.0083760100024,54122.06860296 2025-11-17,14:07:25.000,321,11084656,-795,0,1763388444,13274.033864129997,352.9942777500037,54121.89392496 2025-11-17,14:07:26.000,321,11084718,-795,0,1763388445,13274.175326639997,352.9731303599983,54121.65636288 2025-11-17,14:07:27.000,321,11084643,-795,0,1763388446,13274.235953429998,353.0224742700011,54121.75418256 2025-11-17,14:07:28.000,321,11084597,-795,0,1763388447,13274.235953429998,352.9731303599983,54121.68431136 2025-11-17,14:07:29.000,321,11084655,-795,0,1763388448,13274.256162359998,353.0224742700011,54121.90091208 2025-11-17,14:07:30.000,321,11084676,-795,0,1763388449,13274.249426050003,353.02952340000047,54122.054628720005 2025-11-17,14:07:31.000,321,11084650,-795,0,1763388450,13274.060809369992,353.0577199199979,54121.97078328 2025-11-17,14:07:32.000,321,11084668,-795,0,1763388451,13274.054073059997,352.9872286200043,54122.012706 2025-11-17,14:07:33.000,321,11084642,-795,0,1763388452,13274.013655199997,353.0224742700011,54122.173409760006 2025-11-17,14:07:34.000,321,11084635,-795,0,1763388453,13273.973237339997,352.9872286200043,54121.81007952001 2025-11-17,14:07:35.000,321,11084597,-795,0,1763388454,13273.649894459995,353.0083760100024,54121.481684880004 2025-11-17,14:07:36.000,321,11084690,-795,0,1763388455,13273.69704862999,352.9590320999996,54121.60745304 2025-11-17,14:07:37.000,321,11084605,-795,0,1763388456,13273.56232243,352.9942777500037,54121.82405376 2025-11-17,14:07:38.000,321,11084696,-795,0,1763388457,13273.58253136,353.0083760100024,54122.02668024001 2025-11-17,14:07:39.000,321,11084686,-795,0,1763388458,13273.488223019995,353.02952340000047,54121.99873176001 2025-11-17,14:07:40.000,321,11084658,-795,0,1763388459,13273.488223019995,353.01542514000175,54121.94982192001 2025-11-17,14:07:41.000,321,11084689,-795,0,1763388460,13273.43433253999,353.01542514000175,54121.83104088001 2025-11-17,14:07:42.000,321,11084656,-795,0,1763388461,13273.50169564,352.9872286200043,54121.66335000001 2025-11-17,14:07:43.000,321,11084654,-795,0,1763388462,13273.55558611999,353.0083760100024,54121.600465920004 2025-11-17,14:07:44.000,321,11084641,-795,0,1763388463,13273.59600397999,352.9872286200043,54121.502646240006 2025-11-17,14:07:45.000,321,11084641,-795,0,1763388464,13273.548849809995,353.02952340000047,54121.46072352 2025-11-17,14:07:46.000,321,11084674,-795,0,1763388465,13273.73746648999,353.1282112199988,54121.57950456 2025-11-17,14:07:47.000,321,11084675,-795,0,1763388466,13273.811565899996,353.1564077400035,54121.57950456 2025-11-17,14:07:48.000,321,11084686,-795,0,1763388467,13274.087754610002,353.1846042600009,54121.74020832001 2025-11-17,14:07:49.000,321,11084684,-795,0,1763388468,13274.155117709997,353.2550955600018,54121.77514392 2025-11-17,14:07:50.000,321,11084670,-795,0,1763388469,13274.303316529993,353.3044394700046,54121.453736400006 2025-11-17,14:07:51.000,321,11084660,-795,0,1763388470,13274.363943319993,353.3678816399988,54121.20918720001 2025-11-17,14:07:52.000,321,11084603,-795,0,1763388471,13274.498669519999,353.38902903000417,54121.30001976 2025-11-17,14:07:53.000,321,11084653,-795,0,1763388472,13274.579505239999,353.4383729399997,54121.50963336 2025-11-17,14:07:54.000,321,11084690,-795,0,1763388473,13274.539087379999,353.52296249999927,54121.502646240006 2025-11-17,14:07:55.000,321,11084721,-795,0,1763388474,13274.532351069989,353.50886424000055,54121.52360760001 2025-11-17,14:07:56.000,321,11084721,-795,0,1763388475,13274.72096775,353.62165032000485,54121.68431136 2025-11-17,14:07:57.000,321,11084644,-795,0,1763388476,13274.76138561,353.69214161999844,54121.84501512 2025-11-17,14:07:58.000,321,11084683,-795,0,1763388477,13274.81527608999,353.72033814000315,54121.67732424 2025-11-17,14:07:59.000,321,11084623,-795,0,1763388478,13274.71423143999,353.7132890100038,54121.53059472 2025-11-17,14:08:00.000,321,11084693,-795,0,1763388479,13274.68054989,353.73443640000187,54121.41181368 2025-11-17,14:08:01.000,321,11084662,-795,0,1763388480,13274.67381357999,353.73443640000187,54121.488672 2025-11-17,14:08:02.000,321,11084666,-795,0,1763388481,13274.63339571999,353.69214161999844,54121.74719544 2025-11-17,14:08:03.000,321,11084698,-795,0,1763388482,13274.80180347,353.67099423000036,54121.90789920001 2025-11-17,14:08:04.000,321,11084635,-795,0,1763388483,13274.707495129995,353.6427977100029,54121.69129848001 2025-11-17,14:08:05.000,321,11084680,-795,0,1763388484,13274.69402250999,353.537060759998,54121.76116968001 2025-11-17,14:08:06.000,321,11084680,-795,0,1763388485,13274.85569394999,353.45952032999776,54121.60745304 2025-11-17,14:08:07.000,321,11084669,-795,0,1763388486,13274.88263919,353.34673425000074,54121.39783944 2025-11-17,14:08:08.000,321,11084655,-795,0,1763388487,13275.051046939996,353.2832920799992,54121.54456896001 2025-11-17,14:08:09.000,321,11084656,-795,0,1763388488,13275.057783249991,353.1846042600009,54121.53758184 2025-11-17,14:08:10.000,321,11084685,-795,0,1763388489,13275.219454689992,353.1564077400035,54121.96379616 2025-11-17,14:08:11.000,321,11084693,-795,0,1763388490,13275.226191000002,353.10001470000134,54121.89392496 2025-11-17,14:08:12.000,321,11084648,-795,0,1763388491,13275.374389819997,353.0083760100024,54121.9428348 2025-11-17,14:08:13.000,321,11084706,-795,0,1763388492,13275.536061259998,352.9449338400009,54122.103538560004 2025-11-17,14:08:14.000,321,11084683,-795,0,1763388493,13275.576479119998,352.90263906000473,54122.02668024001 2025-11-17,14:08:15.000,321,11084638,-795,0,1763388494,13275.448489230002,352.81804949999787,54121.57251744001 2025-11-17,14:08:16.000,321,11084682,-795,0,1763388495,13275.623633289993,352.85329515000194,54121.817066640004 2025-11-17,14:08:17.000,321,11084651,-795,0,1763388496,13275.569742809988,352.85329515000194,54121.87995072001 2025-11-17,14:08:18.000,321,11084723,-795,0,1763388497,13275.569742809988,352.8603442800013,54122.27821656 2025-11-17,14:08:19.000,321,11084671,-795,0,1763388498,13275.313763029997,352.86739341000066,54122.15943552 2025-11-17,14:08:20.000,321,11084655,-795,0,1763388499,13275.374389819997,352.9096881900041,54122.38302336001 2025-11-17,14:08:21.000,321,11084685,-795,0,1763388500,13275.232927309997,352.9449338400009,54122.38302336001 2025-11-17,14:08:22.000,321,11084711,-795,0,1763388501,13275.138618969992,352.9801794899977,54122.459881680006 2025-11-17,14:08:23.000,321,11084644,-795,0,1763388502,13274.997156459991,352.9801794899977,54122.09655144001 2025-11-17,14:08:24.000,321,11084668,-795,0,1763388503,13274.889375499995,353.0083760100024,54122.20135824 2025-11-17,14:08:25.000,321,11084690,-795,0,1763388504,13274.68054989,352.9872286200043,54122.0825772 2025-11-17,14:08:26.000,321,11084658,-795,0,1763388505,13274.566032619994,353.07886731000326,54122.33411352001 2025-11-17,14:08:27.000,321,11084660,-795,0,1763388506,13274.525614759994,353.05067078999855,54122.34808776 2025-11-17,14:08:28.000,321,11084699,-795,0,1763388507,13274.417833799998,353.06476905000454,54122.42494608 2025-11-17,14:08:29.000,321,11084654,-795,0,1763388508,13274.471724279989,353.0083760100024,54122.53674 2025-11-17,14:08:30.000,321,11084687,-795,0,1763388509,13274.438042729998,353.00132688000303,54122.49481728 2025-11-17,14:08:31.000,321,11084678,-795,0,1763388510,13274.336998079998,352.93083558000217,54121.92187344 2025-11-17,14:08:32.000,321,11084625,-795,0,1763388511,13274.377415939998,352.85329515000194,54121.96379616 2025-11-17,14:08:33.000,321,11084680,-795,0,1763388512,13274.363943319993,352.8110003699985,54122.06161584 2025-11-17,14:08:34.000,321,11084665,-795,0,1763388513,13274.370679629988,352.83214776000386,54122.3271264 2025-11-17,14:08:35.000,321,11084712,-795,0,1763388514,13274.350470699988,352.7264108099989,54122.04065448 2025-11-17,14:08:36.000,321,11084647,-795,0,1763388515,13274.431306419989,352.7264108099989,54122.25026808 2025-11-17,14:08:37.000,321,11084675,-795,0,1763388516,13274.532351069989,352.6770669000034,54122.34808776 2025-11-17,14:08:38.000,321,11084693,-795,0,1763388517,13274.6199231,352.6629686400047,54122.3271264 2025-11-17,14:08:39.000,321,11084713,-795,0,1763388518,13274.61318678999,352.62067386000126,54121.91488632 2025-11-17,14:08:40.000,321,11084614,-795,0,1763388519,13274.55255999999,352.6136247300019,54121.75418256 2025-11-17,14:08:41.000,321,11084649,-795,0,1763388520,13274.61318678999,352.57132994999847,54121.768156800004 2025-11-17,14:08:42.000,321,11084667,-795,0,1763388521,13274.687286199995,352.60657560000254,54122.19437112001 2025-11-17,14:08:43.000,321,11084649,-795,0,1763388522,13274.559296309999,352.6136247300019,54121.99873176001 2025-11-17,14:08:44.000,321,11084692,-795,0,1763388523,13274.63339571999,352.6136247300019,54122.0825772 2025-11-17,14:08:45.000,321,11084666,-795,0,1763388524,13274.505405829994,352.52198604000296,54121.91488632 2025-11-17,14:08:46.000,321,11084663,-795,0,1763388525,13274.646868339994,352.5924773400038,54122.09655144001 2025-11-17,14:08:47.000,321,11084651,-795,0,1763388526,13274.626659409994,352.4867403899989,54121.79610528 2025-11-17,14:08:48.000,321,11084713,-795,0,1763388527,13274.57276892999,352.5360843000017,54121.83104088001 2025-11-17,14:08:49.000,321,11084724,-795,0,1763388528,13274.505405829994,352.49378951999824,54121.82405376 2025-11-17,14:08:50.000,321,11084693,-795,0,1763388529,13274.377415939998,352.47264213000017,54121.817066640004 2025-11-17,14:08:51.000,321,11084648,-795,0,1763388530,13274.384152249993,352.49378951999824,54121.94982192001 2025-11-17,14:08:52.000,321,11084679,-795,0,1763388531,13274.404361179993,352.5360843000017,54122.09655144001 2025-11-17,14:08:53.000,321,11084690,-795,0,1763388532,13274.397624869998,352.49378951999824,54122.012706 2025-11-17,14:08:54.000,321,11084672,-795,0,1763388533,13274.370679629988,352.54313343000103,54122.01969312 2025-11-17,14:08:55.000,321,11084687,-795,0,1763388534,13274.161854019992,352.42329822000465,54121.34194248 2025-11-17,14:08:56.000,321,11084644,-795,0,1763388535,13274.289843909988,352.4796912599995,54121.29303264 2025-11-17,14:08:57.000,321,11084702,-795,0,1763388536,13274.269634980003,352.4867403899989,54121.35591672001 2025-11-17,14:08:58.000,321,11084627,-795,0,1763388537,13274.343734389993,352.54313343000103,54121.46771064 2025-11-17,14:08:59.000,321,11084672,-795,0,1763388538,13274.357207009998,352.57132994999847,54121.6982856 2025-11-17,14:09:00.000,321,11084681,-795,0,1763388539,13274.303316529993,352.5642808199991,54121.57950456 2025-11-17,14:09:01.000,321,11084719,-795,0,1763388540,13274.323525459993,352.57837907999783,54121.502646240006 2025-11-17,14:09:02.000,321,11084667,-795,0,1763388541,13274.384152249993,352.64182124999934,54121.58649168 2025-11-17,14:09:03.000,321,11084661,-795,0,1763388542,13274.316789149998,352.60657560000254,54121.05547056 2025-11-17,14:09:04.000,321,11084647,-795,0,1763388543,13274.390888559989,352.65591950999806,54121.06944480001 2025-11-17,14:09:05.000,321,11084677,-795,0,1763388544,13274.296580219998,352.6277229900006,54120.76899864 2025-11-17,14:09:06.000,321,11084717,-795,0,1763388545,13274.411097489989,352.7475582000043,54121.01354784 2025-11-17,14:09:07.000,321,11084623,-795,0,1763388546,13274.411097489989,352.8250986300045,54121.216174320005 2025-11-17,14:09:08.000,321,11084726,-795,0,1763388547,13274.545823689994,352.88854079999874,54121.3489296 2025-11-17,14:09:09.000,321,11084664,-795,0,1763388548,13274.579505239999,352.9378847100015,54121.34194248 2025-11-17,14:09:10.000,321,11084669,-795,0,1763388549,13274.65360464999,353.0718181800039,54121.286045520006 2025-11-17,14:09:11.000,321,11084652,-795,0,1763388550,13274.63339571999,353.092965570002,54120.929702400004 2025-11-17,14:09:12.000,321,11084669,-795,0,1763388551,13274.687286199995,353.19870251999964,54120.810921360004 2025-11-17,14:09:13.000,321,11084676,-795,0,1763388552,13274.74117668,353.3044394700046,54120.78996 2025-11-17,14:09:14.000,321,11084669,-795,0,1763388553,13274.788330849995,353.3960781600035,54120.782972880006 2025-11-17,14:09:15.000,321,11084727,-795,0,1763388554,13274.75464929999,353.44542206999904,54120.74105016 2025-11-17,14:09:16.000,321,11084683,-795,0,1763388555,13274.88263919,353.62165032000485,54121.02053496001 2025-11-17,14:09:17.000,321,11084761,-795,0,1763388556,13274.98368384,353.62165032000485,54121.1043804 2025-11-17,14:09:18.000,321,11084674,-795,0,1763388557,13275.064519560001,353.70623988000443,54121.01354784 2025-11-17,14:09:19.000,321,11084659,-795,0,1763388558,13275.152091589996,353.67099423000036,54120.93668952 2025-11-17,14:09:20.000,321,11084683,-795,0,1763388559,13275.192509449997,353.6780433599997,54120.447591120006 2025-11-17,14:09:21.000,321,11084617,-795,0,1763388560,13275.266608860002,353.6286994500042,54120.52444944 2025-11-17,14:09:22.000,321,11084628,-795,0,1763388561,13275.408071370002,353.62165032000485,54120.58733352001 2025-11-17,14:09:23.000,321,11084720,-795,0,1763388562,13275.522588639993,353.50886424000055,54120.880792560005 2025-11-17,14:09:24.000,321,11084663,-795,0,1763388563,13275.569742809988,353.48771685000247,54120.82489560001 2025-11-17,14:09:25.000,321,11084678,-795,0,1763388564,13275.616896979998,353.2832920799992,54120.50348808 2025-11-17,14:09:26.000,321,11084650,-795,0,1763388565,13275.79204103999,353.2832920799992,54120.84585696 2025-11-17,14:09:27.000,321,11084635,-795,0,1763388566,13275.92003093,353.1282112199988,54120.83886984 2025-11-17,14:09:28.000,321,11084720,-795,0,1763388567,13275.946976169995,353.05067078999855,54120.5803464 2025-11-17,14:09:29.000,321,11084713,-795,0,1763388568,13276.01433926999,352.9237864500028,54120.67816608 2025-11-17,14:09:30.000,321,11084662,-795,0,1763388569,13276.02107558,352.8391968900032,54120.57335928 2025-11-17,14:09:31.000,321,11084719,-795,0,1763388570,13276.007602959995,352.80395123999915,54120.90874104 2025-11-17,14:09:32.000,321,11084699,-795,0,1763388571,13276.128856539995,352.76870559000236,54121.146303120004 2025-11-17,14:09:33.000,321,11084701,-795,0,1763388572,13276.088438679995,352.7264108099989,54121.09040616001 2025-11-17,14:09:34.000,321,11084667,-795,0,1763388573,13276.1019113,352.68411603000277,54121.23014856 2025-11-17,14:09:35.000,321,11084668,-795,0,1763388574,13275.95371247999,352.5924773400038,54120.93668952 2025-11-17,14:09:36.000,321,11084718,-795,0,1763388575,13275.967185099995,352.6136247300019,54120.85284408001 2025-11-17,14:09:37.000,321,11084653,-795,0,1763388576,13275.93350354999,352.60657560000254,54120.94367664001 2025-11-17,14:09:38.000,321,11084646,-795,0,1763388577,13275.785304729994,352.5642808199991,54120.782972880006 2025-11-17,14:09:39.000,321,11084665,-795,0,1763388578,13275.87961307,352.64182124999934,54121.41181368 2025-11-17,14:09:40.000,321,11084667,-795,0,1763388579,13275.87287675999,352.6488703799987,54121.551556080005 2025-11-17,14:09:41.000,321,11084689,-795,0,1763388580,13275.805513659994,352.64182124999934,54121.502646240006 2025-11-17,14:09:42.000,321,11084688,-795,0,1763388581,13275.818986279999,352.6770669000034,54121.59347880001 2025-11-17,14:09:43.000,321,11084695,-795,0,1763388582,13275.677523769999,352.6488703799987,54121.40482656001 2025-11-17,14:09:44.000,321,11084631,-795,0,1763388583,13275.650578529989,352.67001777000405,54121.20220008 2025-11-17,14:09:45.000,321,11084698,-795,0,1763388584,13275.414807679997,352.5995264700032,54120.831882720006 2025-11-17,14:09:46.000,321,11084641,-795,0,1763388585,13275.549533879988,352.70526342000085,54121.25809704001 2025-11-17,14:09:47.000,321,11084693,-795,0,1763388586,13275.536061259998,352.7475582000043,54121.72623408 2025-11-17,14:09:48.000,321,11084675,-795,0,1763388587,13275.475434469998,352.7828038500011,54121.77514392 2025-11-17,14:09:49.000,321,11084693,-795,0,1763388588,13275.401335059993,352.7828038500011,54121.79610528 2025-11-17,14:09:50.000,321,11084680,-795,0,1763388589,13275.246399930002,352.8250986300045,54121.71225984001 2025-11-17,14:09:51.000,321,11084644,-795,0,1763388590,13275.152091589996,352.8462460200026,54121.82405376 2025-11-17,14:09:52.000,321,11084654,-795,0,1763388591,13274.997156459991,352.85329515000194,54121.52360760001 2025-11-17,14:09:53.000,321,11084640,-795,0,1763388592,13274.85569394999,352.81804949999787,54121.51662048 2025-11-17,14:09:54.000,321,11084653,-795,0,1763388593,13274.72096775,352.8462460200026,54121.53758184 2025-11-17,14:09:55.000,321,11084711,-795,0,1763388594,13274.464987969994,352.80395123999915,54121.649375760004 2025-11-17,14:09:56.000,321,11084673,-635,0,1763388595,13274.336998079998,352.80395123999915,54121.82405376 2025-11-17,14:09:57.000,321,11084665,-795,0,1763388596,13274.161854019992,352.75460733000364,54121.74719544 2025-11-17,14:09:58.000,321,11084661,-795,0,1763388597,13274.101227229992,352.69116516000213,54121.789118160006 2025-11-17,14:09:59.000,321,11084605,-795,0,1763388598,13273.993446269997,352.62067386000126,54121.7332212 2025-11-17,14:10:00.000,321,11084687,-795,0,1763388599,13273.885665310001,352.55723168999975,54121.39783944 2025-11-17,14:10:01.000,321,11084653,-795,0,1763388600,13273.71725755999,352.5290351700023,54121.27207128 2025-11-17,14:10:02.000,321,11084628,-795,0,1763388601,13273.649894459995,352.5008386500049,54121.18822584001 2025-11-17,14:10:03.000,321,11084703,-795,0,1763388602,13273.670103389995,352.49378951999824,54121.5585432 2025-11-17,14:10:04.000,321,11084678,-795,0,1763388603,13273.609476599995,352.4796912599995,54121.23014856 2025-11-17,14:10:05.000,321,11084669,-795,0,1763388604,13273.57579504999,352.4514947400021,54121.25110992 2025-11-17,14:10:06.000,321,11084660,-795,0,1763388605,13273.70378494,352.5360843000017,54121.34194248 2025-11-17,14:10:07.000,321,11084672,-795,0,1763388606,13273.73746648999,352.5360843000017,54121.18822584001 2025-11-17,14:10:08.000,321,11084694,-795,0,1763388607,13273.811565899996,352.5290351700023,54120.77598576001 2025-11-17,14:10:09.000,321,11084713,-795,0,1763388608,13274.000182579992,352.5501825600004,54120.929702400004 2025-11-17,14:10:10.000,321,11084680,-795,0,1763388609,13274.081018299992,352.6136247300019,54120.929702400004 2025-11-17,14:10:11.000,321,11084699,-795,0,1763388610,13274.155117709997,352.6629686400047,54120.978612240004 2025-11-17,14:10:12.000,321,11084680,-795,0,1763388611,13274.316789149998,352.6488703799987,54121.0345092 2025-11-17,14:10:13.000,321,11084662,-795,0,1763388612,13274.63339571999,352.65591950999806,54121.167264480006 2025-11-17,14:10:14.000,321,11084667,-795,0,1763388613,13274.77485822999,352.6488703799987,54121.1043804 2025-11-17,14:10:15.000,321,11084662,-795,0,1763388614,13274.87590287999,352.58542821000447,54120.92271528001 2025-11-17,14:10:16.000,321,11084662,-795,0,1763388615,13275.077992179991,352.5290351700023,54120.63624336001 2025-11-17,14:10:17.000,321,11084687,-795,0,1763388616,13275.253136239997,352.42329822000465,54120.594320640004 2025-11-17,14:10:18.000,321,11084659,-795,0,1763388617,13275.448489230002,352.39510169999994,54120.67816608 2025-11-17,14:10:19.000,321,11084709,-795,0,1763388618,13275.589951739988,352.2893647500023,54120.93668952 2025-11-17,14:10:20.000,321,11084671,-795,0,1763388619,13275.704469009994,352.23297171000013,54120.92271528001 2025-11-17,14:10:21.000,321,11084667,-795,0,1763388620,13275.765095799994,352.1554312799999,54120.85284408001 2025-11-17,14:10:22.000,321,11084658,-795,0,1763388621,13275.906558309995,352.14838215000054,54121.13232888 2025-11-17,14:10:23.000,321,11084641,-795,0,1763388622,13275.94023986,352.08493997999904,54121.08341904 2025-11-17,14:10:24.000,321,11084671,-795,0,1763388623,13275.926767239995,352.02854694000416,54120.68515320001 2025-11-17,14:10:25.000,321,11084666,-795,0,1763388624,13275.87287675999,352.0214978100048,54120.69214032 2025-11-17,14:10:26.000,321,11084732,-795,0,1763388625,13275.85940414,352.0919891099984,54120.70611456001 2025-11-17,14:10:27.000,321,11084698,-795,0,1763388626,13275.798777349999,352.1554312799999,54120.950663760006 2025-11-17,14:10:28.000,321,11084687,-795,0,1763388627,13275.798777349999,352.22592258000077,54121.29303264 2025-11-17,14:10:29.000,321,11084666,-795,0,1763388628,13275.798777349999,352.35985605000315,54121.36290384 2025-11-17,14:10:30.000,321,11084623,-795,0,1763388629,13275.603424359993,352.47264213000017,54121.36989096 2025-11-17,14:10:31.000,321,11084660,-795,0,1763388630,13275.421543989993,352.60657560000254,54121.11136752001 2025-11-17,14:10:32.000,321,11084676,-795,0,1763388631,13275.307026720002,352.69116516000213,54120.978612240004 2025-11-17,14:10:33.000,321,11084670,-795,0,1763388632,13275.212718379997,352.80395123999915,54121.13931600001 2025-11-17,14:10:34.000,321,11084639,-795,0,1763388633,13275.04431063,352.9096881900041,54121.167264480006 2025-11-17,14:10:35.000,321,11084693,-795,0,1763388634,13274.84222133,352.9590320999996,54120.95765088 2025-11-17,14:10:36.000,321,11084695,-755,0,1763388635,13274.80180347,353.11411296000006,54121.4188008 2025-11-17,14:10:37.000,321,11084643,-795,0,1763388636,13274.85569394999,353.21280077999836,54121.502646240006 2025-11-17,14:10:38.000,321,11084672,-795,0,1763388637,13274.79506715999,353.2832920799992,54121.488672 2025-11-17,14:10:39.000,321,11084664,-795,0,1763388638,13274.788330849995,353.3044394700046,54121.39783944 2025-11-17,14:10:40.000,321,11084693,-795,0,1763388639,13274.727704059995,353.332635990002,54120.929702400004 2025-11-17,14:10:41.000,321,11084664,-795,0,1763388640,13274.788330849995,353.3678816399988,54120.94367664001 2025-11-17,14:10:42.000,321,11084638,-795,0,1763388641,13274.91632073999,353.4031272900029,54120.97162512001 2025-11-17,14:10:43.000,321,11084645,-795,0,1763388642,13274.929793359996,353.47361859000375,54121.09040616001 2025-11-17,14:10:44.000,321,11084642,-795,0,1763388643,13275.051046939996,353.5652572800027,54121.27207128 2025-11-17,14:10:45.000,321,11084699,-795,0,1763388644,13275.118410039991,353.59345380000013,54120.91572816 2025-11-17,14:10:46.000,321,11084634,-795,0,1763388645,13275.259872549992,353.7132890100038,54121.167264480006 2025-11-17,14:10:47.000,321,11084647,-795,0,1763388646,13275.354180889997,353.8331242200002,54121.16027736001 2025-11-17,14:10:48.000,321,11084673,-795,0,1763388647,13275.408071370002,353.8965663900017,54120.86681832 2025-11-17,14:10:49.000,321,11084670,-795,0,1763388648,13275.455225539998,354.06574551000085,54120.86681832 2025-11-17,14:10:50.000,321,11084662,-795,0,1763388649,13275.475434469998,354.15033507000044,54120.77598576001 2025-11-17,14:10:51.000,321,11084703,-795,0,1763388650,13275.495643399998,354.32656331999897,54120.87380544001 2025-11-17,14:10:52.000,321,11084667,-795,0,1763388651,13275.603424359993,354.4463985300026,54121.20918720001 2025-11-17,14:10:53.000,321,11084656,-795,0,1763388652,13275.637105909998,354.566233739999,54121.1742516 2025-11-17,14:10:54.000,321,11084695,-795,0,1763388653,13275.684260079994,354.6649215600046,54121.1742516 2025-11-17,14:10:55.000,321,11084671,-795,0,1763388654,13275.589951739988,354.60852852000244,54120.75502440001 2025-11-17,14:10:56.000,321,11084717,-795,0,1763388655,13275.79204103999,354.7424619900048,54120.69214032 2025-11-17,14:10:57.000,321,11084640,-795,0,1763388656,13275.946976169995,354.80590415999905,54120.67117896 2025-11-17,14:10:58.000,321,11084686,-795,0,1763388657,13276.108647609995,354.88344458999927,54120.77598576001 2025-11-17,14:10:59.000,321,11084705,-795,0,1763388658,13276.277055359991,354.89049371999863,54121.02752208 2025-11-17,14:11:00.000,321,11084689,-795,0,1763388659,13276.431990489997,354.9045919800046,54121.05547056 2025-11-17,14:11:01.000,321,11084714,-795,0,1763388660,13276.613870859997,354.8763954599999,54121.02752208 2025-11-17,14:11:02.000,321,11084692,-795,0,1763388661,13276.863114329994,354.8763954599999,54120.95765088 2025-11-17,14:11:03.000,321,11084634,-795,0,1763388662,13277.166248279995,354.897542849998,54121.146303120004 2025-11-17,14:11:04.000,321,11084689,-795,0,1763388663,13277.36160127,354.86934633000055,54120.77598576001 2025-11-17,14:11:05.000,321,11084692,-795,0,1763388664,13277.536745329991,354.8270515500044,54120.43361688 2025-11-17,14:11:06.000,321,11084677,-795,0,1763388665,13277.839879279993,354.8622972000012,54120.72707592 2025-11-17,14:11:07.000,321,11084691,-795,0,1763388666,13278.129540609989,354.9609850199995,54121.13931600001 2025-11-17,14:11:08.000,321,11084698,-795,0,1763388667,13278.45288348999,355.01737806000165,54121.46072352 2025-11-17,14:11:09.000,321,11084680,-795,0,1763388668,13278.675181719991,355.06672197000444,54121.488672 2025-11-17,14:11:10.000,321,11084685,-795,0,1763388669,13278.877271019992,355.0949184900019,54121.57251744001 2025-11-17,14:11:11.000,321,11084660,-795,0,1763388670,13279.045678770002,355.17950805000146,54121.453736400006 2025-11-17,14:11:12.000,321,11084613,-795,0,1763388671,13279.261240689993,355.1583606600034,54121.20918720001 2025-11-17,14:11:13.000,321,11084713,-795,0,1763388672,13279.42964843999,355.2499993500023,54121.46072352 2025-11-17,14:11:14.000,321,11084690,-795,0,1763388673,13279.63847405,355.31344152000383,54121.50963336 2025-11-17,14:11:15.000,321,11084662,-795,0,1763388674,13279.63173773999,355.2499993500023,54121.47469776001 2025-11-17,14:11:16.000,321,11084667,-795,0,1763388675,13279.827090729996,355.42622760000086,54122.054628720005 2025-11-17,14:11:17.000,321,11084699,-795,0,1763388676,13280.015707409992,355.4332767300002,54122.222319600005 2025-11-17,14:11:18.000,321,11084688,-795,0,1763388677,13280.002234790001,355.46147324999765,54122.271229440004 2025-11-17,14:11:19.000,321,11084684,-795,0,1763388678,13280.042652650001,355.4332767300002,54122.23629384 2025-11-17,14:11:20.000,321,11084695,-795,0,1763388679,13280.083070510002,355.39098195000406,54122.06860296 2025-11-17,14:11:21.000,321,11084644,-795,0,1763388680,13280.116752059992,355.37688368999807,54122.08956432 2025-11-17,14:11:22.000,321,11084700,-795,0,1763388681,13280.123488370002,355.3345889100019,54122.103538560004 2025-11-17,14:11:23.000,321,11084611,-795,0,1763388682,13280.184115160002,355.2922941299985,54122.508791520006 2025-11-17,14:11:24.000,321,11084673,-795,0,1763388683,13280.197587779992,355.22885196000425,54122.7812892 2025-11-17,14:11:25.000,321,11084643,-795,0,1763388684,13280.163906230002,355.1583606600034,54122.627572560006 2025-11-17,14:11:26.000,321,11084676,-795,0,1763388685,13280.264950880002,355.10196762000123,54122.80923768 2025-11-17,14:11:27.000,321,11084638,-795,0,1763388686,13280.352522909998,355.0455745799991,54122.93500584001 2025-11-17,14:11:28.000,321,11084685,-795,0,1763388687,13280.359259219993,354.96803414999886,54122.80225056 2025-11-17,14:11:29.000,321,11084691,-795,0,1763388688,13280.426622319988,354.9045919800046,54122.78827632001 2025-11-17,14:11:30.000,321,11084659,-795,0,1763388689,13280.406413389988,354.8481989400025,54122.73237936 2025-11-17,14:11:31.000,321,11084723,-795,0,1763388690,13280.480512799993,354.8270515500044,54122.85814752 2025-11-17,14:11:32.000,321,11084707,-795,0,1763388691,13280.615238999999,354.7283637299988,54123.36122016 2025-11-17,14:11:33.000,321,11084665,-795,0,1763388692,13280.615238999999,354.7001672100014,54123.45205272 2025-11-17,14:11:34.000,321,11084672,-795,0,1763388693,13280.64892054999,354.6296759100005,54123.58480800001 2025-11-17,14:11:35.000,321,11084672,-795,0,1763388694,13280.520930659994,354.54508635000093,54123.277374720004 2025-11-17,14:11:36.000,321,11084613,-795,0,1763388695,13280.635447929999,354.5521354800003,54123.445065600004 2025-11-17,14:11:37.000,321,11084603,-795,0,1763388696,13280.66912947999,354.52393896000285,54123.3053232 2025-11-17,14:11:38.000,321,11084627,-795,0,1763388697,13280.64892054999,354.50984070000413,54123.396155760005 2025-11-17,14:11:39.000,321,11084692,-795,0,1763388698,13280.71628365,354.50984070000413,54123.59179512 2025-11-17,14:11:40.000,321,11084673,-795,0,1763388699,13280.783646749995,354.5027915700048,54124.05993216001 2025-11-17,14:11:41.000,321,11084647,-795,0,1763388700,13280.79038305999,354.5309880900022,54124.03897080001 2025-11-17,14:11:42.000,321,11084663,-795,0,1763388701,13280.763437819995,354.5027915700048,54124.08788064001 2025-11-17,14:11:43.000,321,11084630,-795,0,1763388702,13280.73649258,354.47459505000006,54123.97608672 2025-11-17,14:11:44.000,321,11084626,-795,0,1763388703,13280.79038305999,354.39705461999984,54124.08788064001 2025-11-17,14:11:45.000,321,11084688,-795,0,1763388704,13280.72975626999,354.3195141899996,54123.78743448 2025-11-17,14:11:46.000,321,11084687,-795,0,1763388705,13280.73649258,354.2419737599994,54123.87826704 2025-11-17,14:11:47.000,321,11084712,-795,0,1763388706,13280.702811029994,354.15033507000044,54123.8642928 2025-11-17,14:11:48.000,321,11084697,-795,0,1763388707,13280.79711937,354.0586963800015,54124.37435256001 2025-11-17,14:11:49.000,321,11084703,-795,0,1763388708,13280.81059198999,353.9247629099991,54124.402301040005 2025-11-17,14:11:50.000,321,11084668,-795,0,1763388709,13280.89142770999,353.76968204999866,54124.46518512001 2025-11-17,14:11:51.000,321,11084649,-795,0,1763388710,13280.79038305999,353.65689597000164,54124.458198 2025-11-17,14:11:52.000,321,11084638,-795,0,1763388711,13280.763437819995,353.3819799000048,54124.353391200006 2025-11-17,14:11:53.000,321,11084656,-795,0,1763388712,13280.723019959994,353.21280077999836,54123.948138240004 2025-11-17,14:11:54.000,321,11084672,-795,0,1763388713,13280.824064609995,353.0859164400026,54124.2136488 2025-11-17,14:11:55.000,321,11084694,-795,0,1763388714,13280.75670151,352.8603442800013,54124.04595792 2025-11-17,14:11:56.000,321,11084646,-795,0,1763388715,13280.83080091999,352.7757547200017,54124.56300480001 2025-11-17,14:11:57.000,321,11084647,-795,0,1763388716,13280.79038305999,352.6770669000034,54124.54204344001 2025-11-17,14:11:58.000,321,11084673,-795,0,1763388717,13280.864482469995,352.58542821000447,54124.70973432001 2025-11-17,14:11:59.000,321,11084622,-795,0,1763388718,13280.85100984999,352.5360843000017,54124.618901760005 2025-11-17,14:12:00.000,321,11084669,-795,0,1763388719,13280.844273539995,352.47264213000017,54124.68178584001 2025-11-17,14:12:01.000,321,11084688,-795,0,1763388720,13280.71628365,352.39510169999994,54124.25557152001 2025-11-17,14:12:02.000,321,11084689,-795,0,1763388721,13280.73649258,352.3669051800025,54124.27653288001 2025-11-17,14:12:03.000,321,11084683,-795,0,1763388722,13280.763437819995,352.39510169999994,54124.402301040005 2025-11-17,14:12:04.000,321,11084665,-795,0,1763388723,13280.723019959994,352.3880525700006,54124.786592640005 2025-11-17,14:12:05.000,321,11084665,-795,0,1763388724,13280.487249109989,352.3387086599978,54124.5280692 2025-11-17,14:12:06.000,321,11084624,-795,0,1763388725,13280.460303869993,352.42329822000465,54124.65383736 2025-11-17,14:12:07.000,321,11084611,-795,0,1763388726,13280.500721729994,352.39510169999994,54124.69576008 2025-11-17,14:12:08.000,321,11084681,-795,0,1763388727,13280.480512799993,352.33165952999843,54124.7027472 2025-11-17,14:12:09.000,321,11084700,-795,0,1763388728,13280.413149699998,352.2893647500023,54124.41627528 2025-11-17,14:12:10.000,321,11084628,-795,0,1763388729,13280.298632429993,352.190676930004,54124.2136488 2025-11-17,14:12:11.000,321,11084688,-795,0,1763388730,13280.231269329997,352.09903823999775,54124.19967456 2025-11-17,14:12:12.000,321,11084657,-795,0,1763388731,13280.359259219993,352.0708417200003,54124.59095328001 2025-11-17,14:12:13.000,321,11084740,-795,0,1763388732,13280.365995529988,351.9792030300014,54124.55601768 2025-11-17,14:12:14.000,321,11084737,-795,0,1763388733,13280.372731839998,351.8593678199977,54124.521082080006 2025-11-17,14:12:15.000,321,11084668,-795,0,1763388734,13280.190851469997,351.64084479000303,54124.22063592 2025-11-17,14:12:16.000,321,11084672,-795,0,1763388735,13280.514194349998,351.6196973999977,54124.33941696 2025-11-17,14:12:17.000,321,11084681,-795,0,1763388736,13280.601766379994,351.45756740999786,54123.934164 2025-11-17,14:12:18.000,321,11084664,-795,0,1763388737,13280.79711937,351.3518304600002,54123.97608672 2025-11-17,14:12:19.000,321,11084716,-795,0,1763388738,13280.93184556999,351.2319952500038,54123.96211248001 2025-11-17,14:12:20.000,321,11084670,-795,0,1763388739,13281.12046225,351.16150395000295,54124.09486776 2025-11-17,14:12:21.000,321,11084678,-795,0,1763388740,13281.221506900001,351.1192091699995,54124.20666168001 2025-11-17,14:12:22.000,321,11084702,-795,0,1763388741,13281.383178340002,351.04871786999865,54124.164738960004 2025-11-17,14:12:23.000,321,11084635,-795,0,1763388742,13281.511168229998,351.0064230900025,54124.25557152001 2025-11-17,14:12:24.000,321,11084684,-795,0,1763388743,13281.645894429988,351.055766999998,54124.164738960004 2025-11-17,14:12:25.000,321,11084618,-795,0,1763388744,13281.612212879998,350.99937396000314,54123.69660192 2025-11-17,14:12:26.000,321,11084693,-795,0,1763388745,13281.740202769994,351.03461960999994,54123.8642928 2025-11-17,14:12:27.000,321,11084668,-795,0,1763388746,13281.699784909993,351.03461960999994,54123.85730568 2025-11-17,14:12:28.000,321,11084638,-795,0,1763388747,13281.686312289989,351.13330742999824,54123.96211248001 2025-11-17,14:12:29.000,321,11084660,-795,0,1763388748,13281.760411699994,351.1544548200036,54124.37435256001 2025-11-17,14:12:30.000,321,11084732,-795,0,1763388749,13281.686312289989,351.2037987299991,54124.31146848 2025-11-17,14:12:31.000,321,11084644,-795,0,1763388750,13281.517904539993,351.16150395000295,54124.066919280005 2025-11-17,14:12:32.000,321,11084648,-795,0,1763388751,13281.470750369997,351.16150395000295,54124.19967456 2025-11-17,14:12:33.000,321,11084671,-795,0,1763388752,13281.342760480002,351.1897004700004,54124.08089352 2025-11-17,14:12:34.000,321,11084679,-795,0,1763388753,13281.302342620002,351.1051109100008,54123.85730568 2025-11-17,14:12:35.000,321,11084681,-795,0,1763388754,13281.140671180001,350.9852757000044,54123.65467920001 2025-11-17,14:12:36.000,321,11084724,-795,0,1763388755,13281.160880110001,350.96412830999907,54123.73852464 2025-11-17,14:12:37.000,321,11084703,-795,0,1763388756,13281.174352729991,350.8795387499995,54124.10884200001 2025-11-17,14:12:38.000,321,11084687,-795,0,1763388757,13281.093517009991,350.76675267000246,54124.115829120004 2025-11-17,14:12:39.000,321,11084630,-795,0,1763388758,13281.093517009991,350.6469174599988,54124.05294504 2025-11-17,14:12:40.000,321,11084650,-795,0,1763388759,13281.093517009991,350.4988857299977,54123.75249888001 2025-11-17,14:12:41.000,321,11084667,-795,0,1763388760,13281.106989629996,350.4001979099994,54123.661666320004 2025-11-17,14:12:42.000,321,11084604,-795,0,1763388761,13281.208034279996,350.2028222700028,54123.5498724 2025-11-17,14:12:43.000,321,11084638,-795,0,1763388762,13281.255188449992,350.11118358000385,54123.4800012 2025-11-17,14:12:44.000,321,11084662,-795,0,1763388763,13281.342760480002,349.9561027200034,54123.3751944 2025-11-17,14:12:45.000,321,11084712,-795,0,1763388764,13281.329287859997,349.77282533999823,54123.633717840006 2025-11-17,14:12:46.000,321,11084687,-795,0,1763388765,13281.524640850002,349.68823577999865,54123.57782088 2025-11-17,14:12:47.000,321,11084622,-795,0,1763388766,13281.645894429988,349.52610578999884,54123.64070496 2025-11-17,14:12:48.000,321,11084665,-795,0,1763388767,13281.679575979993,349.363975799999,54123.45903984001 2025-11-17,14:12:49.000,321,11084729,-795,0,1763388768,13281.787356939989,349.27938623999944,54123.59179512 2025-11-17,14:12:50.000,321,11084690,-795,0,1763388769,13281.854720039999,349.18069842000114,54123.31929744001 2025-11-17,14:12:51.000,321,11084675,-795,0,1763388770,13281.780620629994,349.0890597300022,54123.19352928 2025-11-17,14:12:52.000,321,11084700,-795,0,1763388771,13281.800829559994,349.0044701700026,54123.235452 2025-11-17,14:12:53.000,321,11084628,-795,0,1763388772,13281.91534683,348.919880610003,54123.70358904001 2025-11-17,14:12:54.000,321,11084651,-795,0,1763388773,13281.93555576,348.919880610003,54123.57782088 2025-11-17,14:12:55.000,321,11084717,-795,0,1763388774,13281.814302179999,348.8211927900047,54123.21449064 2025-11-17,14:12:56.000,321,11084670,-795,0,1763388775,13281.97597362,348.7788980100013,54123.493975440004 2025-11-17,14:12:57.000,321,11084616,-795,0,1763388776,13282.002918859995,348.72250496999914,54123.38916864001 2025-11-17,14:12:58.000,321,11084674,-795,0,1763388777,13282.063545649995,348.7084067100004,54123.24243912 2025-11-17,14:12:59.000,321,11084687,-795,0,1763388778,13282.09049088999,348.70135758000106,54123.25641336 2025-11-17,14:13:00.000,321,11084699,-795,0,1763388779,13282.09049088999,348.6449645399989,54123.13763232 2025-11-17,14:13:01.000,321,11084686,-795,0,1763388780,13282.07028195999,348.6590628000049,54123.41711712001 2025-11-17,14:13:02.000,321,11084704,-795,0,1763388781,13282.184799229995,348.66611193000426,54123.50794968001 2025-11-17,14:13:03.000,321,11084667,-795,0,1763388782,13282.19153553999,348.6097188900021,54123.38218152 2025-11-17,14:13:04.000,321,11084688,-795,0,1763388783,13282.19827185,348.60266976000275,54123.41013 2025-11-17,14:13:05.000,321,11084724,-795,0,1763388784,13282.023127789995,348.461687160001,54123.06776112 2025-11-17,14:13:06.000,321,11084676,-795,0,1763388785,13282.164590299995,348.41939238000487,54122.91404448001 2025-11-17,14:13:07.000,321,11084666,-795,0,1763388786,13282.11069981999,348.41234324999823,54122.64853392001 2025-11-17,14:13:08.000,321,11084665,-795,0,1763388787,13282.205008159995,348.39119586000015,54123.130645200006 2025-11-17,14:13:09.000,321,11084702,-795,0,1763388788,13282.285843879996,348.348901080004,54123.41013 2025-11-17,14:13:10.000,321,11084703,-795,0,1763388789,13282.292580189991,348.30660630000057,54123.40314288 2025-11-17,14:13:11.000,321,11084680,-795,0,1763388790,13282.205008159995,348.2643115200044,54123.17256792001 2025-11-17,14:13:12.000,321,11084667,-795,0,1763388791,13282.17132660999,348.22906587000034,54123.25641336 2025-11-17,14:13:13.000,321,11084678,-795,0,1763388792,13282.11743613,348.2008693500029,54123.235452 2025-11-17,14:13:14.000,321,11084696,-795,0,1763388793,13282.05680934,348.1797219600048,54122.990902800004 2025-11-17,14:13:15.000,321,11084693,-755,0,1763388794,13281.874928969999,348.05988675000117,54122.655521040004 2025-11-17,14:13:16.000,321,11084661,-795,0,1763388795,13281.922083139994,348.1515254400001,54122.962954320006 2025-11-17,14:13:17.000,321,11084684,-795,0,1763388796,13281.92881944999,348.1515254400001,54123.35423304 2025-11-17,14:13:18.000,321,11084688,-795,0,1763388797,13281.794093249999,348.1726728299982,54123.179555040006 2025-11-17,14:13:19.000,321,11084625,-795,0,1763388798,13281.767148009989,348.19382022000354,54123.19352928 2025-11-17,14:13:20.000,321,11084720,-795,0,1763388799,13281.652630739998,348.19382022000354,54123.158593680004 2025-11-17,14:13:21.000,321,11084701,-795,0,1763388800,13281.565058710003,348.16562369999883,54122.90705736 2025-11-17,14:13:22.000,321,11084721,-795,0,1763388801,13281.437068819992,348.1797219600048,54122.68346952 2025-11-17,14:13:23.000,321,11084754,-795,0,1763388802,13281.524640850002,348.2572623899978,54122.78827632001 2025-11-17,14:13:24.000,321,11084688,-715,0,1763388803,13281.592003949998,348.3136554299999,54122.78827632001 2025-11-17,14:13:25.000,321,11084653,-795,0,1763388804,13281.639158119993,348.1867710900042,54122.80923768 2025-11-17,14:13:26.000,321,11084682,-795,0,1763388805,13281.767148009989,348.10923066000396,54122.93500584001 2025-11-17,14:13:27.000,321,11084673,-795,0,1763388806,13281.740202769994,347.9752971900016,54123.01885128 2025-11-17,14:13:28.000,321,11084676,-795,0,1763388807,13281.645894429988,347.88365850000264,54123.03981264 2025-11-17,14:13:29.000,321,11084697,-795,0,1763388808,13281.544849780003,347.78497068000434,54122.87910888 2025-11-17,14:13:30.000,321,11084699,-795,0,1763388809,13281.403387270002,347.73562677000155,54122.795263440006 2025-11-17,14:13:31.000,321,11084700,-795,0,1763388810,13281.214770589992,347.68628285999876,54122.68346952 2025-11-17,14:13:32.000,321,11084681,-795,0,1763388811,13281.05309914999,347.70038112000475,54122.7812892 2025-11-17,14:13:33.000,321,11084626,-795,0,1763388812,13281.0194176,347.7285776400022,54123.19352928 2025-11-17,14:13:34.000,321,11084733,-795,0,1763388813,13280.844273539995,347.74972503000026,54123.19352928 2025-11-17,14:13:35.000,321,11084637,-795,0,1763388814,13280.568084829989,347.6933319899981,54122.73237936 2025-11-17,14:13:36.000,321,11084622,-795,0,1763388815,13280.527666969989,347.763823289999,54122.81622480001 2025-11-17,14:13:37.000,321,11084652,-795,0,1763388816,13280.413149699998,347.74972503000026,54122.66250816 2025-11-17,14:13:38.000,321,11084666,-795,0,1763388817,13280.379468149993,347.79906894000305,54122.66250816 2025-11-17,14:13:39.000,321,11084685,-795,0,1763388818,13280.365995529988,347.8766093700033,54122.62058544001 2025-11-17,14:13:40.000,321,11084703,-795,0,1763388819,13280.325577670003,347.9048058900007,54122.606611200004 2025-11-17,14:13:41.000,321,11084681,-795,0,1763388820,13280.264950880002,347.9752971900016,54122.83718616001 2025-11-17,14:13:42.000,321,11084706,-795,0,1763388821,13280.332313979998,348.0387393600031,54122.90007024 2025-11-17,14:13:43.000,321,11084662,-795,0,1763388822,13280.305368740002,348.1021815300046,54122.80225056 2025-11-17,14:13:44.000,321,11084697,-795,0,1763388823,13280.264950880002,348.1233289200027,54122.76032784 2025-11-17,14:13:45.000,321,11084653,-795,0,1763388824,13280.204324090002,348.16562369999883,54122.320139280004 2025-11-17,14:13:46.000,321,11084671,-795,0,1763388825,13280.130224679997,348.14447631000075,54122.103538560004 2025-11-17,14:13:47.000,321,11084685,-795,0,1763388826,13280.231269329997,348.20791848000226,54122.24328096001 2025-11-17,14:13:48.000,321,11084701,-795,0,1763388827,13280.264950880002,348.2149676100016,54122.41795896 2025-11-17,14:13:49.000,321,11084661,-795,0,1763388828,13280.258214569993,348.20791848000226,54122.676482400006 2025-11-17,14:13:50.000,321,11084673,-795,0,1763388829,13280.197587779992,348.2361149999997,54122.676482400006 2025-11-17,14:13:51.000,321,11084640,-795,0,1763388830,13280.103279440002,348.1797219600048,54122.34808776 2025-11-17,14:13:52.000,321,11084652,-795,0,1763388831,13280.083070510002,348.1374271800014,54122.38302336001 2025-11-17,14:13:53.000,321,11084673,-795,0,1763388832,13280.096543129992,348.0880832699986,54122.222319600005 2025-11-17,14:13:54.000,321,11084673,-795,0,1763388833,13280.029180029996,348.05988675000117,54122.16642264001 2025-11-17,14:13:55.000,321,11084692,-795,0,1763388834,13279.88098121,347.9752971900016,54121.84501512 2025-11-17,14:13:56.000,321,11084642,-795,0,1763388835,13279.968553239996,347.9259532799988,54122.11751280001 2025-11-17,14:13:57.000,321,11084656,-795,0,1763388836,13280.015707409992,347.89775676000136,54122.40398472 2025-11-17,14:13:58.000,321,11084675,-795,0,1763388837,13280.008971099996,347.8413637199992,54122.390010480005 2025-11-17,14:13:59.000,321,11084662,-795,0,1763388838,13280.002234790001,347.78497068000434,54122.29917792 2025-11-17,14:14:00.000,321,11084682,-795,0,1763388839,13279.975289549991,347.7215285100028,54122.02668024001 2025-11-17,14:14:01.000,321,11084596,-795,0,1763388840,13280.015707409992,347.6651354700007,54121.75418256 2025-11-17,14:14:02.000,321,11084696,-795,0,1763388841,13280.022443720001,347.63693895000324,54121.81007952001 2025-11-17,14:14:03.000,321,11084659,-795,0,1763388842,13280.136960989992,347.63693895000324,54121.886937840005 2025-11-17,14:14:04.000,321,11084683,-795,0,1763388843,13280.163906230002,347.58759504000045,54122.13148704 2025-11-17,14:14:05.000,321,11084694,-795,0,1763388844,13280.022443720001,347.5312019999983,54121.97078328 2025-11-17,14:14:06.000,321,11084660,-795,0,1763388845,13280.123488370002,347.6157915599979,54122.15943552 2025-11-17,14:14:07.000,321,11084582,-795,0,1763388846,13280.157169919992,347.58759504000045,54122.173409760006 2025-11-17,14:14:08.000,321,11084692,-795,0,1763388847,13280.029180029996,347.5453002600043,54122.222319600005 2025-11-17,14:14:09.000,321,11084699,-795,0,1763388848,13279.975289549991,347.5100546100002,54121.670337120006 2025-11-17,14:14:10.000,321,11084714,-795,0,1763388849,13279.968553239996,347.4184159200013,54121.76116968001 2025-11-17,14:14:11.000,321,11084726,-795,0,1763388850,13279.907926449996,347.3549737499998,54121.789118160006 2025-11-17,14:14:12.000,321,11084720,-795,0,1763388851,13279.90119014,347.2985807100049,54122.13847416 2025-11-17,14:14:13.000,321,11084692,-795,0,1763388852,13279.786672869996,347.24218767000275,54122.28520368001 2025-11-17,14:14:14.000,321,11084698,-795,0,1763388853,13279.67889191,347.1716963700019,54122.25026808 2025-11-17,14:14:15.000,321,11084657,-795,0,1763388854,13279.402703199994,347.03071377000015,54121.87995072001 2025-11-17,14:14:16.000,321,11084669,-795,0,1763388855,13279.321867479994,346.94612421000056,54122.06860296 2025-11-17,14:14:17.000,321,11084602,-795,0,1763388856,13279.214086519998,346.84743639000226,54121.75418256 2025-11-17,14:14:18.000,321,11084679,-795,0,1763388857,13279.153459729998,346.7416994400046,54121.84501512 2025-11-17,14:14:19.000,321,11084678,-795,0,1763388858,13278.998524599992,346.6782572700031,54121.768156800004 2025-11-17,14:14:20.000,321,11084671,-795,0,1763388859,13278.884007330002,346.6289133600003,54121.90091208 2025-11-17,14:14:21.000,321,11084721,-795,0,1763388860,13278.708863269996,346.5795694500048,54122.01969312 2025-11-17,14:14:22.000,321,11084738,-795,0,1763388861,13278.60108231,346.4949798899979,54121.97078328 2025-11-17,14:14:23.000,321,11084605,-795,0,1763388862,13278.52024659,346.43858685000305,54122.08956432 2025-11-17,14:14:24.000,321,11084729,-795,0,1763388863,13278.41246562999,346.45268511000177,54121.96379616 2025-11-17,14:14:25.000,321,11084713,-795,0,1763388864,13278.136276919999,346.4456359800024,54121.383865200005 2025-11-17,14:14:26.000,321,11084691,-795,0,1763388865,13278.075650129998,346.403341199999,54121.51662048 2025-11-17,14:14:27.000,321,11084710,-795,0,1763388866,13277.967869169988,346.37514468000154,54121.488672 2025-11-17,14:14:28.000,321,11084665,-795,0,1763388867,13277.907242380003,346.38924294000026,54121.935847680004 2025-11-17,14:14:29.000,321,11084717,-795,0,1763388868,13277.799461419992,346.38924294000026,54121.90091208 2025-11-17,14:14:30.000,321,11084707,-795,0,1763388869,13277.752307249997,346.35399729000346,54121.85200224 2025-11-17,14:14:31.000,321,11084626,-795,0,1763388870,13277.631053669997,346.3046533800007,54121.64238864001 2025-11-17,14:14:32.000,321,11084609,-795,0,1763388871,13277.644526290002,346.2623586000045,54121.64238864001 2025-11-17,14:14:33.000,321,11084661,-795,0,1763388872,13277.617581049992,346.2694077300039,54121.383865200005 2025-11-17,14:14:34.000,321,11084682,-795,0,1763388873,13277.570426879996,346.2553094699979,54121.30001976 2025-11-17,14:14:35.000,321,11084691,-795,0,1763388874,13277.46264592,346.1495725200002,54121.00656072 2025-11-17,14:14:36.000,321,11084681,-795,0,1763388875,13277.570426879996,346.1566216499996,54121.46771064 2025-11-17,14:14:37.000,321,11084697,-795,0,1763388876,13277.610844739997,346.09317947999807,54121.453736400006 2025-11-17,14:14:38.000,321,11084685,-795,0,1763388877,13277.644526290002,346.06498296000063,54121.35591672001 2025-11-17,14:14:39.000,321,11084617,-795,0,1763388878,13277.678207839992,346.0226881800045,54121.23014856 2025-11-17,14:14:40.000,321,11084710,-795,0,1763388879,13277.657998909992,345.95924601000297,54120.97162512001 2025-11-17,14:14:41.000,321,11084602,-795,0,1763388880,13277.698416769992,346.0015407899991,54120.75502440001 2025-11-17,14:14:42.000,321,11084683,-795,0,1763388881,13277.745570940002,346.01563904999784,54120.929702400004 2025-11-17,14:14:43.000,321,11084634,-795,0,1763388882,13277.705153080002,346.0861303499987,54120.95765088 2025-11-17,14:14:44.000,321,11084654,-795,0,1763388883,13277.631053669997,346.14252339000086,54121.048483440005 2025-11-17,14:14:45.000,321,11084648,-795,0,1763388884,13277.536745329991,346.1002286100047,54121.0345092 2025-11-17,14:14:46.000,321,11084680,-795,0,1763388885,13277.657998909992,346.2341620799998,54121.20220008 2025-11-17,14:14:47.000,321,11084612,-795,0,1763388886,13277.691680459997,346.3046533800007,54121.18123872 2025-11-17,14:14:48.000,321,11084689,-795,0,1763388887,13277.664735220002,346.403341199999,54121.216174320005 2025-11-17,14:14:49.000,321,11084700,-795,0,1763388888,13277.597372119992,346.4808816299992,54120.83886984 2025-11-17,14:14:50.000,321,11084692,-795,0,1763388889,13277.455909609991,346.55137293000007,54120.5803464 2025-11-17,14:14:51.000,321,11084721,-795,0,1763388890,13277.44243699,346.6712081400037,54120.75502440001 2025-11-17,14:14:52.000,321,11084696,-795,0,1763388891,13277.523272710001,346.74874857000395,54121.146303120004 2025-11-17,14:14:53.000,321,11084671,-795,0,1763388892,13277.503063780001,346.8544855200016,54121.18822584001 2025-11-17,14:14:54.000,321,11084701,-795,0,1763388893,13277.48285485,346.9038294300044,54121.11136752001 2025-11-17,14:14:55.000,321,11084674,-795,0,1763388894,13277.29423816999,346.93202595000184,54120.85284408001 2025-11-17,14:14:56.000,321,11084668,-795,0,1763388895,13277.21340244999,346.98136986000463,54120.60829488001 2025-11-17,14:14:57.000,321,11084726,-795,0,1763388896,13277.30097448,347.0236646400008,54120.62925624 2025-11-17,14:14:58.000,321,11084678,-795,0,1763388897,13277.307710789995,347.01661551000143,54120.45457824 2025-11-17,14:14:59.000,321,11084688,-795,0,1763388898,13277.388546509996,347.0377628999995,54120.60130776 2025-11-17,14:15:00.000,321,11084655,-795,0,1763388899,13277.428964369996,347.101205070001,54120.88777968 2025-11-17,14:15:01.000,321,11084693,-795,0,1763388900,13277.489591159996,347.101205070001,54120.929702400004 2025-11-17,14:15:02.000,321,11084707,-795,0,1763388901,13277.503063780001,347.11530332999973,54120.80393424001 2025-11-17,14:15:03.000,321,11084625,-795,0,1763388902,13277.637789979992,347.1364507199978,54120.88777968 2025-11-17,14:15:04.000,321,11084664,-795,0,1763388903,13277.718625699992,347.1716963700019,54120.880792560005 2025-11-17,14:15:05.000,321,11084650,-795,0,1763388904,13277.725362010002,347.1505489800038,54120.210029040005 2025-11-17,14:15:06.000,321,11084730,-795,0,1763388905,13277.893769759998,347.19284375999996,54120.41964264001 2025-11-17,14:15:07.000,321,11084718,-795,0,1763388906,13277.961132859993,347.2210402800047,54120.4056684 2025-11-17,14:15:08.000,321,11084685,-795,0,1763388907,13278.062177509993,347.27743331999955,54120.74803728 2025-11-17,14:15:09.000,321,11084663,-795,0,1763388908,13278.082386439994,347.2633350600008,54120.88777968 2025-11-17,14:15:10.000,321,11084707,-795,0,1763388909,13278.163222159994,347.32677723000234,54120.83886984 2025-11-17,14:15:11.000,321,11084659,-795,0,1763388910,13278.2575305,347.29153157999826,54120.978612240004 2025-11-17,14:15:12.000,321,11084687,-795,0,1763388911,13278.116067989999,347.29153157999826,54120.79694712 2025-11-17,14:15:13.000,321,11084697,-795,0,1763388912,13278.089122749989,347.21399114999804,54120.55239792 2025-11-17,14:15:14.000,321,11084688,-795,0,1763388913,13278.028495959989,347.24218767000275,54120.69912744 2025-11-17,14:15:15.000,321,11084690,-795,0,1763388914,13277.860088209993,347.09415594000166,54120.475539600004 2025-11-17,14:15:16.000,321,11084688,-795,0,1763388915,13277.738834629992,347.1505489800038,54120.90175392001 2025-11-17,14:15:17.000,321,11084653,-795,0,1763388916,13277.738834629992,347.0518611599982,54121.167264480006 2025-11-17,14:15:18.000,321,11084684,-795,0,1763388917,13277.583899500001,346.974320729998,54121.1742516 2025-11-17,14:15:19.000,321,11084713,-795,0,1763388918,13277.44243699,346.8967802999978,54121.146303120004 2025-11-17,14:15:20.000,321,11084693,-795,0,1763388919,13277.226875069995,346.8262890000042,54121.06944480001 2025-11-17,14:15:21.000,321,11084684,-795,0,1763388920,13277.044994699994,346.73465030999796,54120.70611456001 2025-11-17,14:15:22.000,321,11084700,-795,0,1763388921,13276.950686359989,346.60071684000286,54120.713101680005 2025-11-17,14:15:23.000,321,11084696,-795,0,1763388922,13276.964158979994,346.53727467000135,54120.83886984 2025-11-17,14:15:24.000,321,11084688,-795,0,1763388923,13276.903532189994,346.4456359800024,54120.831882720006 2025-11-17,14:15:25.000,321,11084680,-795,0,1763388924,13276.782278609993,346.38924294000026,54120.92271528001 2025-11-17,14:15:26.000,321,11084675,-795,0,1763388925,13276.802487539993,346.35399729000346,54121.06944480001 2025-11-17,14:15:27.000,321,11084634,-795,0,1763388926,13276.735124439998,346.32580076999875,54121.02752208 2025-11-17,14:15:28.000,321,11084689,-795,0,1763388927,13276.701442889993,346.32580076999875,54120.97162512001 2025-11-17,14:15:29.000,321,11084675,-795,0,1763388928,13276.647552410002,346.3610464200028,54120.8947668 2025-11-17,14:15:30.000,321,11084700,-795,0,1763388929,13276.647552410002,346.3328498999981,54120.83886984 2025-11-17,14:15:31.000,321,11084689,-795,0,1763388930,13276.559980379992,346.41039032999834,54120.85284408001 2025-11-17,14:15:32.000,321,11084720,-795,0,1763388931,13276.391572629997,346.3962920699996,54120.80393424001 2025-11-17,14:15:33.000,321,11084726,-795,0,1763388932,13276.256846429991,346.50202902000456,54121.09040616001 2025-11-17,14:15:34.000,321,11084689,-795,0,1763388933,13276.189483329996,346.57252031999815,54121.23713568001 2025-11-17,14:15:35.000,321,11084703,-795,0,1763388934,13275.818986279999,346.55137293000007,54120.90175392001 2025-11-17,14:15:36.000,321,11084706,-795,0,1763388935,13275.650578529989,346.57252031999815,54120.999573600006 2025-11-17,14:15:37.000,321,11084637,-795,0,1763388936,13275.468698160003,346.48793075999856,54120.880792560005 2025-11-17,14:15:38.000,321,11084724,-795,0,1763388937,13275.313763029997,346.2553094699979,54120.5104752 2025-11-17,14:15:39.000,321,11084693,-795,0,1763388938,13275.408071370002,346.14252339000086,54120.615282000006 2025-11-17,14:15:40.000,321,11084715,-795,0,1763388939,13275.488907090003,346.1566216499996,54120.62925624 2025-11-17,14:15:41.000,321,11084632,-795,0,1763388940,13275.428280300002,346.4174394599977,54120.831882720006 2025-11-17,14:15:42.000,321,11084653,-795,0,1763388941,13275.266608860002,346.530225540002,54120.78996 2025-11-17,14:15:43.000,321,11084680,-795,0,1763388942,13275.071255869996,346.63596248999966,54120.86681832 2025-11-17,14:15:44.000,321,11084690,-795,0,1763388943,13274.94326598,346.63596248999966,54120.880792560005 2025-11-17,14:15:45.000,321,11084674,-795,0,1763388944,13274.76138561,346.6077659700022,54120.643230480004 2025-11-17,14:15:46.000,321,11084701,-795,0,1763388945,13274.73444036999,346.62186423000094,54120.31483584 2025-11-17,14:15:47.000,321,11084669,-795,0,1763388946,13274.687286199995,346.643011619999,54120.279900240006 2025-11-17,14:15:48.000,321,11084682,-795,0,1763388947,13274.66034096,346.66415901000437,54120.01438968001 2025-11-17,14:15:49.000,321,11084699,-795,0,1763388948,13274.90284812,346.7628468300027,54120.62226912 2025-11-17,14:15:50.000,321,11084675,-795,0,1763388949,13274.91632073999,346.8544855200016,54120.5803464 2025-11-17,14:15:51.000,321,11084659,-795,0,1763388950,13274.929793359996,346.91087856000377,54120.447591120006 2025-11-17,14:15:52.000,321,11084698,-795,0,1763388951,13274.98368384,346.9249768200025,54120.35675856 2025-11-17,14:15:53.000,321,11084677,-795,0,1763388952,13274.970211219996,346.9179276900031,54120.328810080005 2025-11-17,14:15:54.000,321,11084616,-795,0,1763388953,13275.00389277,346.78399422000075,54119.83272456 2025-11-17,14:15:55.000,321,11084688,-795,0,1763388954,13275.037574319991,346.7135029199999,54119.71394352 2025-11-17,14:15:56.000,321,11084667,-795,0,1763388955,13275.273345169997,346.7769450900014,54119.8117632 2025-11-17,14:15:57.000,321,11084670,-795,0,1763388956,13275.482170779993,346.84743639000226,54120.17509344 2025-11-17,14:15:58.000,321,11084673,-795,0,1763388957,13275.677523769999,346.9390750800012,54120.37073280001 2025-11-17,14:15:59.000,321,11084602,-795,0,1763388958,13275.724677939994,347.0659594200042,54120.328810080005 2025-11-17,14:16:00.000,321,11084677,-795,0,1763388959,13275.818986279999,347.08005768000294,54120.38470704 2025-11-17,14:16:01.000,321,11084671,-795,0,1763388960,13275.711205319989,347.14349985000445,54120.265926 2025-11-17,14:16:02.000,321,11084668,-795,0,1763388961,13275.677523769999,347.1364507199978,54119.825737440005 2025-11-17,14:16:03.000,321,11084689,-795,0,1763388962,13275.778568419999,347.2492368000021,54120.13317072001 2025-11-17,14:16:04.000,321,11084707,-795,0,1763388963,13275.765095799994,347.2985807100049,54120.161119200005 2025-11-17,14:16:05.000,321,11084664,-795,0,1763388964,13275.650578529989,347.3479246200004,54120.140157840004 2025-11-17,14:16:06.000,321,11084680,-795,0,1763388965,13275.717941629999,347.4466124399987,54120.3357972 2025-11-17,14:16:07.000,321,11084628,-795,0,1763388966,13275.583215429993,347.559398520003,54120.41964264001 2025-11-17,14:16:08.000,321,11084686,-795,0,1763388967,13275.589951739988,347.58759504000045,54120.4056684 2025-11-17,14:16:09.000,321,11084720,-795,0,1763388968,13275.536061259998,347.6651354700007,54120.41265552 2025-11-17,14:16:10.000,321,11084698,-795,0,1763388969,13275.394598749997,347.7074302500041,54119.95849272 2025-11-17,14:16:11.000,321,11084703,-795,0,1763388970,13275.300290409992,347.81316720000177,54119.8117632 2025-11-17,14:16:12.000,321,11084717,-795,0,1763388971,13275.428280300002,347.93300240999815,54120.08426088001 2025-11-17,14:16:13.000,321,11084722,-795,0,1763388972,13275.374389819997,348.01759196999774,54120.23797752 2025-11-17,14:16:14.000,321,11084664,-795,0,1763388973,13275.421543989993,348.0739850099999,54120.39169416 2025-11-17,14:16:15.000,321,11084614,-795,0,1763388974,13275.300290409992,348.10923066000396,54119.93753136001 2025-11-17,14:16:16.000,321,11084696,-795,0,1763388975,13275.448489230002,348.2643115200044,54120.28688736 2025-11-17,14:16:17.000,321,11084701,-795,0,1763388976,13275.435016609998,348.35595021000336,54120.265926 2025-11-17,14:16:18.000,321,11084679,-795,0,1763388977,13275.569742809988,348.41234324999823,54120.07028664 2025-11-17,14:16:19.000,321,11084697,-795,0,1763388978,13275.596688049998,348.50398194000445,54120.08426088001 2025-11-17,14:16:20.000,321,11084695,-795,0,1763388979,13275.637105909998,348.53922759000125,54119.944518480006 2025-11-17,14:16:21.000,321,11084715,-795,0,1763388980,13275.664051149994,348.5956206300034,54120.13317072001 2025-11-17,14:16:22.000,321,11084702,-795,0,1763388981,13275.81224996999,348.6731610600036,54120.51746232001 2025-11-17,14:16:23.000,321,11084635,-795,0,1763388982,13275.92003093,348.7436523600045,54120.52444944 2025-11-17,14:16:24.000,321,11084628,-795,0,1763388983,13276.07496605999,348.84938931000215,54120.41964264001 2025-11-17,14:16:25.000,321,11084731,-795,0,1763388984,13276.068229749995,348.8564384400015,54120.21701616 2025-11-17,14:16:26.000,321,11084680,-795,0,1763388985,13276.270319049996,348.9269297400024,54120.06329952001 2025-11-17,14:16:27.000,321,11084734,-795,0,1763388986,13276.411781559997,348.9903719100039,54120.1261836 2025-11-17,14:16:28.000,321,11084698,-795,0,1763388987,13276.640816099993,349.1031579900009,54120.38470704 2025-11-17,14:16:29.000,321,11084708,-795,0,1763388988,13276.775542299998,349.1666001600024,54120.48951384001 2025-11-17,14:16:30.000,321,11084699,-795,0,1763388989,13276.822696469993,349.2864353699988,54120.69214032 2025-11-17,14:16:31.000,321,11084693,-795,0,1763388990,13276.883323259994,349.363975799999,54120.55239792 2025-11-17,14:16:32.000,321,11084725,-795,0,1763388991,13276.876586949998,349.3992214500031,54120.48252672 2025-11-17,14:16:33.000,321,11084656,-795,0,1763388992,13276.923741119994,349.4767618800033,54120.78996 2025-11-17,14:16:34.000,321,11084673,-795,0,1763388993,13276.943950049994,349.50495840000076,54120.60130776 2025-11-17,14:16:35.000,321,11084676,-795,0,1763388994,13276.768805989988,349.46971275000396,54120.37073280001 2025-11-17,14:16:36.000,321,11084619,-795,0,1763388995,13276.876586949998,349.56840057000227,54120.643230480004 2025-11-17,14:16:37.000,321,11084762,-795,0,1763388996,13276.809223849988,349.5472531800042,54120.782972880006 2025-11-17,14:16:38.000,321,11084717,-795,0,1763388997,13276.728388129988,349.5331549199982,54121.146303120004 2025-11-17,14:16:39.000,321,11084717,-795,0,1763388998,13276.634079789997,349.46971275000396,54121.06944480001 2025-11-17,14:16:40.000,321,11084742,-795,0,1763388999,13276.546507760002,349.3851231900044,54120.99258648001 2025-11-17,14:16:41.000,321,11084714,-795,0,1763389000,13276.519562519992,349.24414059000264,54121.02752208 2025-11-17,14:16:42.000,321,11084691,-795,0,1763389001,13276.573452999997,349.15955103000306,54120.95765088 2025-11-17,14:16:43.000,321,11084669,-795,0,1763389002,13276.580189309992,349.0397158199994,54120.8947668 2025-11-17,14:16:44.000,321,11084700,-795,0,1763389003,13276.627343480002,348.9410280000011,54120.84585696 2025-11-17,14:16:45.000,321,11084655,-795,0,1763389004,13276.708179200003,348.8141436599981,54120.84585696 2025-11-17,14:16:46.000,321,11084714,-795,0,1763389005,13276.883323259994,348.8070945299987,54121.1742516 2025-11-17,14:16:47.000,321,11084658,-795,0,1763389006,13277.024785769994,348.7718488800019,54121.36290384 2025-11-17,14:16:48.000,321,11084689,-795,0,1763389007,13277.206666139995,348.7577506200032,54121.36290384 2025-11-17,14:16:49.000,321,11084675,-795,0,1763389008,13277.3818102,348.70135758000106,54121.502646240006 2025-11-17,14:16:50.000,321,11084684,-795,0,1763389009,13277.496327469991,348.6590628000049,54121.216174320005 2025-11-17,14:16:51.000,321,11084672,-795,0,1763389010,13277.631053669997,348.65201366999827,54121.18822584001 2025-11-17,14:16:52.000,321,11084681,-795,0,1763389011,13277.779252489992,348.6449645399989,54121.16027736001 2025-11-17,14:16:53.000,321,11084731,-795,0,1763389012,13277.981341789993,348.5815223700047,54121.502646240006 2025-11-17,14:16:54.000,321,11084703,-795,0,1763389013,13278.062177509993,348.62381715000083,54121.82405376 2025-11-17,14:16:55.000,321,11084701,-795,0,1763389014,13277.927451309988,348.50398194000445,54121.59347880001 2025-11-17,14:16:56.000,321,11084664,-795,0,1763389015,13277.940923929993,348.55332584999996,54121.85898936001 2025-11-17,14:16:57.000,321,11084706,-795,0,1763389016,13277.913978689998,348.4334906400036,54121.9428348 2025-11-17,14:16:58.000,321,11084704,-795,0,1763389017,13277.806197730002,348.40529411999887,54121.90091208 2025-11-17,14:16:59.000,321,11084696,-795,0,1763389018,13277.664735220002,348.30660630000057,54121.817066640004 2025-11-17,14:17:00.000,321,11084707,-795,0,1763389019,13277.435700679991,348.2502132599984,54121.81007952001 2025-11-17,14:17:01.000,321,11084685,-795,0,1763389020,13277.22013876,348.0387393600031,54121.85200224 2025-11-17,14:17:02.000,321,11084707,-795,0,1763389021,13277.05173100999,347.98234632000094,54122.28520368001 2025-11-17,14:17:03.000,321,11084713,-795,0,1763389022,13276.775542299998,347.86251111000456,54122.36904912 2025-11-17,14:17:04.000,321,11084707,-795,0,1763389023,13276.533035139997,347.7426759000009,54122.292190800006 2025-11-17,14:17:05.000,321,11084679,-795,0,1763389024,13276.16253809,347.55234939000366,54121.984757520004 2025-11-17,14:17:06.000,321,11084700,-795,0,1763389025,13276.01433926999,347.4818580900028,54121.94982192001 2025-11-17,14:17:07.000,321,11084731,-795,0,1763389026,13275.805513659994,347.42546505000064,54121.83104088001 2025-11-17,14:17:08.000,321,11084690,-795,0,1763389027,13275.697732699999,347.319728100003,54121.92886056001 2025-11-17,14:17:09.000,321,11084660,-795,0,1763389028,13275.596688049998,347.27743331999955,54121.9428348 2025-11-17,14:17:10.000,321,11084639,-795,0,1763389029,13275.408071370002,347.25628593000147,54122.18039688 2025-11-17,14:17:11.000,321,11084648,-795,0,1763389030,13275.300290409992,347.2210402800047,54122.20834536 2025-11-17,14:17:12.000,321,11084668,-795,0,1763389031,13275.138618969992,347.19284375999996,54121.86597648 2025-11-17,14:17:13.000,321,11084709,-795,0,1763389032,13275.064519560001,347.2351385400034,54121.92886056001 2025-11-17,14:17:14.000,321,11084707,-795,0,1763389033,13274.997156459991,347.17874550000124,54121.7332212 2025-11-17,14:17:15.000,321,11084748,-795,0,1763389034,13274.90284812,347.1998928899993,54121.52360760001 2025-11-17,14:17:16.000,321,11084669,-795,0,1763389035,13274.91632073999,347.24218767000275,54121.6284144 2025-11-17,14:17:17.000,321,11084676,-795,0,1763389036,13274.909584429995,347.2351385400034,54121.78213104001 2025-11-17,14:17:18.000,321,11084693,-795,0,1763389037,13274.808539779995,347.30562984000426,54121.8729636 2025-11-17,14:17:19.000,321,11084685,-795,0,1763389038,13274.80180347,347.2351385400034,54121.96379616 2025-11-17,14:17:20.000,321,11084672,-795,0,1763389039,13274.687286199995,347.27743331999955,54121.63540152 2025-11-17,14:17:21.000,321,11084727,-795,0,1763389040,13274.66034096,347.2492368000021,54121.75418256 2025-11-17,14:17:22.000,321,11084696,-795,0,1763389041,13274.63339571999,347.2210402800047,54121.52360760001 2025-11-17,14:17:23.000,321,11084682,-795,0,1763389042,13274.6199231,347.12940158999845,54121.432775040004 2025-11-17,14:17:24.000,321,11084678,-795,0,1763389043,13274.606450479994,347.1505489800038,54121.32098112 2025-11-17,14:17:25.000,321,11084692,-795,0,1763389044,13274.57276892999,347.0730085500036,54121.2441228 2025-11-17,14:17:26.000,321,11084662,-795,0,1763389045,13274.70075882,347.11530332999973,54121.58649168 2025-11-17,14:17:27.000,321,11084674,-795,0,1763389046,13274.77485822999,347.0659594200042,54121.57251744001 2025-11-17,14:17:28.000,321,11084651,-795,0,1763389047,13274.747912989995,347.0518611599982,54121.488672 2025-11-17,14:17:29.000,321,11084672,-795,0,1763389048,13274.79506715999,346.988418990004,54121.40482656001 2025-11-17,14:17:30.000,321,11084663,-795,0,1763389049,13274.768121919995,346.9531733399999,54120.964638 2025-11-17,14:17:31.000,321,11084705,-795,0,1763389050,13274.85569394999,347.0025172500027,54120.929702400004 2025-11-17,14:17:32.000,321,11084676,-795,0,1763389051,13274.997156459991,347.03071377000015,54121.05547056 2025-11-17,14:17:33.000,321,11084705,-795,0,1763389052,13275.091464799996,347.0659594200042,54121.36989096 2025-11-17,14:17:34.000,321,11084725,-795,0,1763389053,13275.131882659996,347.14349985000445,54121.29303264 2025-11-17,14:17:35.000,321,11084641,-795,0,1763389054,13275.057783249991,347.08005768000294,54120.8598312 2025-11-17,14:17:36.000,321,11084676,-795,0,1763389055,13275.165564210001,347.19284375999996,54121.06944480001 2025-11-17,14:17:37.000,321,11084659,-795,0,1763389056,13275.307026720002,347.1646472400025,54121.00656072 2025-11-17,14:17:38.000,321,11084688,-795,0,1763389057,13275.408071370002,347.22808941000403,54120.85284408001 2025-11-17,14:17:39.000,321,11084697,-795,0,1763389058,13275.448489230002,347.2351385400034,54120.82489560001 2025-11-17,14:17:40.000,321,11084720,-795,0,1763389059,13275.428280300002,347.22808941000403,54120.73406304001 2025-11-17,14:17:41.000,321,11084686,-795,0,1763389060,13275.482170779993,347.2210402800047,54121.06245768 2025-11-17,14:17:42.000,321,11084715,-795,0,1763389061,13275.650578529989,347.2069420199987,54121.167264480006 2025-11-17,14:17:43.000,321,11084656,-795,0,1763389062,13275.684260079994,347.1505489800038,54121.02053496001 2025-11-17,14:17:44.000,321,11084659,-795,0,1763389063,13275.724677939994,347.0730085500036,54120.999573600006 2025-11-17,14:17:45.000,321,11084718,-795,0,1763389064,13275.670787459989,346.9038294300044,54120.4056684 2025-11-17,14:17:46.000,321,11084724,-795,0,1763389065,13275.91329461999,346.8756329099997,54120.52444944 2025-11-17,14:17:47.000,321,11084645,-795,0,1763389066,13276.1019113,346.8121907399982,54120.51746232001 2025-11-17,14:17:48.000,321,11084693,-795,0,1763389067,13276.344418460001,346.72055204999924,54120.7200888 2025-11-17,14:17:49.000,321,11084718,-795,0,1763389068,13276.526298830002,346.65710987999773,54121.00656072 2025-11-17,14:17:50.000,321,11084725,-795,0,1763389069,13276.687970270003,346.60071684000286,54120.94367664001 2025-11-17,14:17:51.000,321,11084661,-795,0,1763389070,13276.815960159998,346.5443238000007,54120.664191840006 2025-11-17,14:17:52.000,321,11084650,-795,0,1763389071,13276.957422669999,346.4808816299992,54120.69214032 2025-11-17,14:17:53.000,321,11084658,-795,0,1763389072,13277.05846732,346.4315377200037,54120.41265552 2025-11-17,14:17:54.000,321,11084666,-795,0,1763389073,13277.23361137999,346.43858685000305,54120.545410800005 2025-11-17,14:17:55.000,321,11084729,-795,0,1763389074,13277.17298458999,346.41039032999834,54120.37073280001 2025-11-17,14:17:56.000,321,11084700,-795,0,1763389075,13277.31444709999,346.48793075999856,54120.78996 2025-11-17,14:17:57.000,321,11084632,-795,0,1763389076,13277.35486495999,346.4667833700005,54120.950663760006 2025-11-17,14:17:58.000,321,11084686,-795,0,1763389077,13277.30097448,346.52317641000263,54120.8947668 2025-11-17,14:17:59.000,321,11084653,-795,0,1763389078,13277.24034769,346.4667833700005,54120.91572816 2025-11-17,14:18:00.000,321,11084629,-795,0,1763389079,13277.03152207999,346.47383249999984,54120.55938504 2025-11-17,14:18:01.000,321,11084655,-795,0,1763389080,13276.937213739999,346.4667833700005,54120.475539600004 2025-11-17,14:18:02.000,321,11084696,-795,0,1763389081,13276.829432779989,346.4597342400011,54120.62925624 2025-11-17,14:18:03.000,321,11084673,-795,0,1763389082,13276.593661929997,346.4456359800024,54120.60130776 2025-11-17,14:18:04.000,321,11084693,-795,0,1763389083,13276.431990489997,346.5090781500039,54120.880792560005 2025-11-17,14:18:05.000,321,11084674,-795,0,1763389084,13276.22316488,346.45268511000177,54120.73406304001 2025-11-17,14:18:06.000,321,11084662,-795,0,1763389085,13276.108647609995,346.43858685000305,54120.78996 2025-11-17,14:18:07.000,321,11084648,-795,0,1763389086,13275.97392140999,346.4456359800024,54120.90175392001 2025-11-17,14:18:08.000,321,11084696,-795,0,1763389087,13275.85940414,346.42448859000433,54120.62925624 2025-11-17,14:18:09.000,321,11084680,-795,0,1763389088,13275.758359489999,346.41039032999834,54120.52444944 2025-11-17,14:18:10.000,321,11084667,-795,0,1763389089,13275.589951739988,346.38924294000026,54120.426629760004 2025-11-17,14:18:11.000,321,11084645,-795,0,1763389090,13275.576479119998,346.38924294000026,54120.41964264001 2025-11-17,14:18:12.000,321,11084678,-795,0,1763389091,13275.549533879988,346.3680955500022,54120.80393424001 2025-11-17,14:18:13.000,321,11084710,-795,0,1763389092,13275.515852329998,346.4174394599977,54120.76899864 2025-11-17,14:18:14.000,321,11084696,-795,0,1763389093,13275.603424359993,346.33989903000474,54120.83886984 2025-11-17,14:18:15.000,321,11084756,-795,0,1763389094,13275.556270189998,346.31170251000003,54120.48951384001 2025-11-17,14:18:16.000,321,11084649,-795,0,1763389095,13275.664051149994,346.2976042500013,54120.32182296001 2025-11-17,14:18:17.000,321,11084592,-795,0,1763389096,13275.744886869994,346.3680955500022,54120.3357972 2025-11-17,14:18:18.000,321,11084664,-795,0,1763389097,13275.818986279999,346.35399729000346,54120.35675856 2025-11-17,14:18:19.000,321,11084728,-795,0,1763389098,13275.866140449994,346.3962920699996,54120.69912744 2025-11-17,14:18:20.000,321,11084682,-795,0,1763389099,13275.93350354999,346.4667833700005,54120.6502176 2025-11-17,14:18:21.000,321,11084681,-795,0,1763389100,13275.91329461999,346.53727467000135,54120.62226912 2025-11-17,14:18:22.000,321,11084703,-795,0,1763389101,13276.00086665,346.60071684000286,54120.78996 2025-11-17,14:18:23.000,321,11084621,-795,0,1763389102,13275.926767239995,346.6500607499984,54120.55938504 2025-11-17,14:18:24.000,321,11084681,-795,0,1763389103,13275.85940414,346.6923555300018,54120.4056684 2025-11-17,14:18:25.000,321,11084733,-795,0,1763389104,13275.731414249989,346.7276011799986,54120.22400328 2025-11-17,14:18:26.000,321,11084669,-795,0,1763389105,13275.677523769999,346.8262890000042,54120.35675856 2025-11-17,14:18:27.000,321,11084675,-795,0,1763389106,13275.536061259998,346.88268203999905,54120.67117896 2025-11-17,14:18:28.000,321,11084707,-795,0,1763389107,13275.448489230002,346.88268203999905,54120.85284408001 2025-11-17,14:18:29.000,321,11084673,-795,0,1763389108,13275.441752919993,346.9249768200025,54120.87380544001 2025-11-17,14:18:30.000,321,11084656,-795,0,1763389109,13275.239663619992,346.9038294300044,54120.84585696 2025-11-17,14:18:31.000,321,11084594,-795,0,1763389110,13275.0241017,346.84743639000226,54120.3357972 2025-11-17,14:18:32.000,321,11084677,-795,0,1763389111,13274.990420149996,346.76989596000203,54120.32182296001 2025-11-17,14:18:33.000,321,11084655,-795,0,1763389112,13274.909584429995,346.7276011799986,54120.18208056001 2025-11-17,14:18:34.000,321,11084711,-795,0,1763389113,13274.92305705,346.6923555300018,54120.44060400001 2025-11-17,14:18:35.000,321,11084684,-795,0,1763389114,13274.808539779995,346.6077659700022,54120.377719920005 2025-11-17,14:18:36.000,321,11084682,-795,0,1763389115,13274.94326598,346.6077659700022,54120.57335928 2025-11-17,14:18:37.000,321,11084733,-795,0,1763389116,13275.098201109991,346.57252031999815,54120.643230480004 2025-11-17,14:18:38.000,321,11084664,-795,0,1763389117,13275.172300519996,346.5161272800033,54120.594320640004 2025-11-17,14:18:39.000,321,11084630,-795,0,1763389118,13275.340708269992,346.4808816299992,54120.23099040001 2025-11-17,14:18:40.000,321,11084691,-795,0,1763389119,13275.428280300002,346.4315377200037,54120.091248000004 2025-11-17,14:18:41.000,321,11084642,-795,0,1763389120,13275.610160669989,346.4315377200037,54120.03535104001 2025-11-17,14:18:42.000,321,11084671,-795,0,1763389121,13275.886349379994,346.4667833700005,54120.50348808 2025-11-17,14:18:43.000,321,11084681,-795,0,1763389122,13276.02107558,346.5443238000007,54120.5104752 2025-11-17,14:18:44.000,321,11084705,-795,0,1763389123,13276.14232916,346.5936677100035,54120.496500960006 2025-11-17,14:18:45.000,321,11084693,-795,0,1763389124,13276.20295595,346.5795694500048,54120.112209360006 2025-11-17,14:18:46.000,321,11084701,-795,0,1763389125,13276.418517869992,346.7416994400046,54120.51746232001 2025-11-17,14:18:47.000,321,11084662,-795,0,1763389126,13276.458935729992,346.8051416099988,54120.1261836 2025-11-17,14:18:48.000,321,11084646,-795,0,1763389127,13276.559980379992,346.861534650001,54120.22400328 2025-11-17,14:18:49.000,321,11084698,-795,0,1763389128,13276.526298830002,346.91087856000377,54120.34278432 2025-11-17,14:18:50.000,321,11084644,-795,0,1763389129,13276.485880970002,346.9249768200025,54120.63624336001 2025-11-17,14:18:51.000,321,11084679,-795,0,1763389130,13276.304000600001,346.9038294300044,54120.53143656 2025-11-17,14:18:52.000,321,11084674,-755,0,1763389131,13276.26358274,346.86858378000034,54120.56637216001 2025-11-17,14:18:53.000,321,11084690,-795,0,1763389132,13276.236637499991,346.7769450900014,54120.76899864 2025-11-17,14:18:54.000,321,11084662,-795,0,1763389133,13276.09517498999,346.69940466000116,54120.5803464 2025-11-17,14:18:55.000,321,11084684,-795,0,1763389134,13275.845931519994,346.5443238000007,54119.96547984001 2025-11-17,14:18:56.000,321,11084641,-795,0,1763389135,13275.85266782999,346.42448859000433,54120.3357972 2025-11-17,14:18:57.000,321,11084737,-795,0,1763389136,13275.805513659994,346.2623586000045,54120.3357972 2025-11-17,14:18:58.000,321,11084644,-795,0,1763389137,13275.75162317999,346.10727774000406,54120.57335928 2025-11-17,14:18:59.000,321,11084693,-795,0,1763389138,13275.684260079994,345.9028529700008,54120.5104752 2025-11-17,14:19:00.000,321,11084704,-795,0,1763389139,13275.738150559999,345.6913790699982,54120.53143656 2025-11-17,14:19:01.000,321,11084711,-795,0,1763389140,13275.906558309995,345.52219994999905,54120.67117896 2025-11-17,14:19:02.000,321,11084719,-795,0,1763389141,13275.98065772,345.38826648000395,54120.35675856 2025-11-17,14:19:03.000,321,11084657,-795,0,1763389142,13276.07496605999,345.28957865999837,54120.29387448 2025-11-17,14:19:04.000,321,11084657,-795,0,1763389143,13276.07496605999,345.2049890999988,54120.140157840004 2025-11-17,14:19:05.000,321,11084696,-795,0,1763389144,13276.1019113,345.1344977999979,54120.1960548 2025-11-17,14:19:06.000,321,11084708,-795,0,1763389145,13276.216428569991,345.15564519000327,54120.545410800005 2025-11-17,14:19:07.000,321,11084728,-795,0,1763389146,13276.24337381,345.1063012800005,54120.55938504 2025-11-17,14:19:08.000,321,11084666,-795,0,1763389147,13276.337682149991,345.12744866999856,54120.77598576001 2025-11-17,14:19:09.000,321,11084697,-675,0,1763389148,13276.277055359991,345.042859109999,54120.79694712 2025-11-17,14:19:10.000,321,11084711,-795,0,1763389149,13276.18274702,345.0358099799996,54120.5104752 2025-11-17,14:19:11.000,321,11084687,-795,0,1763389150,13276.007602959995,344.9371221600013,54120.39169416 2025-11-17,14:19:12.000,321,11084636,-795,0,1763389151,13275.92003093,344.8877782499985,54120.545410800005 2025-11-17,14:19:13.000,321,11084672,-795,0,1763389152,13275.724677939994,344.83138521000365,54120.95765088 2025-11-17,14:19:14.000,321,11084688,-795,0,1763389153,13275.394598749997,344.76794304000214,54120.978612240004 2025-11-17,14:19:15.000,321,11084692,-795,0,1763389154,13275.199245759992,344.5776165300049,54120.83886984 2025-11-17,14:19:16.000,321,11084721,-795,0,1763389155,13275.098201109991,344.5282726200021,54121.02752208 2025-11-17,14:19:17.000,321,11084658,-795,0,1763389156,13274.90284812,344.4013882799991,54120.99258648001 2025-11-17,14:19:18.000,321,11084657,-795,0,1763389157,13274.74117668,344.21106177000183,54120.7200888 2025-11-17,14:19:19.000,321,11084694,-795,0,1763389158,13274.545823689994,344.1194230800029,54120.65720472001 2025-11-17,14:19:20.000,321,11084711,-795,0,1763389159,13274.310052839988,343.99958786999923,54120.45457824 2025-11-17,14:19:21.000,321,11084703,-795,0,1763389160,13274.215744499998,343.94319483000436,54120.831882720006 2025-11-17,14:19:22.000,321,11084675,-795,0,1763389161,13274.141645089992,343.8586052700048,54120.90175392001 2025-11-17,14:19:23.000,321,11084679,-795,0,1763389162,13274.020391509992,343.8233596200007,54120.88777968 2025-11-17,14:19:24.000,321,11084752,-795,0,1763389163,13273.899137929991,343.75286831999983,54120.762011520004 2025-11-17,14:19:25.000,321,11084705,-795,0,1763389164,13273.7442028,343.6400822400028,54120.35675856 2025-11-17,14:19:26.000,321,11084663,-795,0,1763389165,13273.75767541999,343.64713137000217,54120.35675856 2025-11-17,14:19:27.000,321,11084626,-795,0,1763389166,13273.7442028,343.65418050000153,54120.45457824 2025-11-17,14:19:28.000,321,11084691,-795,0,1763389167,13273.64315815,343.6894261499983,54120.45457824 2025-11-17,14:19:29.000,321,11084687,-795,0,1763389168,13273.58253136,343.7035244100043,54120.68515320001 2025-11-17,14:19:30.000,321,11084721,-795,0,1763389169,13273.41412360999,343.6400822400028,54120.52444944 2025-11-17,14:19:31.000,321,11084714,-755,0,1763389170,13273.427596229994,343.68237701999897,54120.545410800005 2025-11-17,14:19:32.000,321,11084675,-795,0,1763389171,13273.47475039999,343.64713137000217,54120.75502440001 2025-11-17,14:19:33.000,321,11084716,-795,0,1763389172,13273.43433253999,343.63303311000345,54120.34977144001 2025-11-17,14:19:34.000,321,11084681,-795,0,1763389173,13273.346760509994,343.6400822400028,54120.41964264001 2025-11-17,14:19:35.000,321,11084650,-795,0,1763389174,13273.191825379989,343.56959094000194,54119.83272456 2025-11-17,14:19:36.000,321,11084719,-795,0,1763389175,13273.232243239989,343.7035244100043,54120.43361688 2025-11-17,14:19:37.000,321,11084614,-795,0,1763389176,13273.164880139993,343.71762267000304,54120.48252672 2025-11-17,14:19:38.000,321,11084656,-795,0,1763389177,13273.158143829998,343.73172093000176,54120.594320640004 2025-11-17,14:19:39.000,321,11084681,-795,0,1763389178,13273.144671209993,343.8022122300026,54120.5803464 2025-11-17,14:19:40.000,321,11084682,-795,0,1763389179,13273.063835489993,343.75286831999983,54120.475539600004 2025-11-17,14:19:41.000,321,11084727,-795,0,1763389180,13272.989736080002,343.7599174499992,54120.07727376 2025-11-17,14:19:42.000,321,11084687,-795,0,1763389181,13273.043626559993,343.7458191900005,54120.22400328 2025-11-17,14:19:43.000,321,11084655,-795,0,1763389182,13273.110989659988,343.75286831999983,54120.112209360006 2025-11-17,14:19:44.000,321,11084671,-795,0,1763389183,13273.104253349993,343.7881139700039,54120.447591120006 2025-11-17,14:19:45.000,321,11084709,-795,0,1763389184,13272.982999769993,343.81631049000134,54120.10522224001 2025-11-17,14:19:46.000,321,11084710,-795,0,1763389185,13273.137934899998,343.79516310000326,54120.24496464 2025-11-17,14:19:47.000,321,11084658,-795,0,1763389186,13273.265924789994,343.8374578799994,54120.307848720004 2025-11-17,14:19:48.000,321,11084689,-795,0,1763389187,13273.33328788999,343.78106484000455,54120.18208056001 2025-11-17,14:19:49.000,321,11084671,-795,0,1763389188,13273.346760509994,343.7740157099979,54119.874647280005 2025-11-17,14:19:50.000,321,11084713,-795,0,1763389189,13273.41412360999,343.7105735400037,54119.76285336 2025-11-17,14:19:51.000,321,11084622,-795,0,1763389190,13273.55558611999,343.71762267000304,54119.8117632 2025-11-17,14:19:52.000,321,11084688,-795,0,1763389191,13273.649894459995,343.68237701999897,54120.14714496 2025-11-17,14:19:53.000,321,11084716,-795,0,1763389192,13273.73746648999,343.65418050000153,54120.13317072001 2025-11-17,14:19:54.000,321,11084671,-795,0,1763389193,13273.70378494,343.5272961599985,54119.93753136001 2025-11-17,14:19:55.000,321,11084700,-795,0,1763389194,13273.67683969999,343.4638539900043,54119.57420112 2025-11-17,14:19:56.000,321,11084685,-795,0,1763389195,13273.926083170001,343.4145100800015,54119.66503368 2025-11-17,14:19:57.000,321,11084653,-795,0,1763389196,13274.033864129997,343.38631356000406,54119.825737440005 2025-11-17,14:19:58.000,321,11084687,-795,0,1763389197,13274.101227229992,343.2312327000036,54119.804776080004 2025-11-17,14:19:59.000,321,11084682,-795,0,1763389198,13274.054073059997,343.2030361799989,54119.972466960004 2025-11-17,14:20:00.000,321,11084705,-795,0,1763389199,13274.141645089992,343.09025010000187,54120.02836392 2025-11-17,14:20:01.000,321,11084702,-795,0,1763389200,13274.060809369992,342.9986114100029,54119.86766016001 2025-11-17,14:20:02.000,321,11084694,-795,0,1763389201,13274.094490919997,342.9351692400014,54119.88862152 2025-11-17,14:20:03.000,321,11084673,-795,0,1763389202,13274.182062949993,342.82943229000375,54119.972466960004 2025-11-17,14:20:04.000,321,11084706,-795,0,1763389203,13274.229217120002,342.73074446999817,54119.60214960001 2025-11-17,14:20:05.000,321,11084665,-795,0,1763389204,13274.121436159992,342.6954988200014,54119.385548879996 2025-11-17,14:20:06.000,321,11084665,-795,0,1763389205,13274.262898669993,342.6602531700046,54119.53227840001 2025-11-17,14:20:07.000,321,11084646,-795,0,1763389206,13274.330261769988,342.6461549099986,54119.8816344 2025-11-17,14:20:08.000,321,11084723,-795,0,1763389207,13274.411097489989,342.6743514300033,54119.85368592 2025-11-17,14:20:09.000,321,11084691,-795,0,1763389208,13274.431306419989,342.6602531700046,54119.83971168 2025-11-17,14:20:10.000,321,11084731,-795,0,1763389209,13274.357207009998,342.6109092600018,54119.755866240004 2025-11-17,14:20:11.000,321,11084720,-795,0,1763389210,13274.411097489989,342.5968110000031,54119.60214960001 2025-11-17,14:20:12.000,321,11084682,-795,0,1763389211,13274.525614759994,342.5474670900003,54119.66503368 2025-11-17,14:20:13.000,321,11084676,-795,0,1763389212,13274.518878449999,342.5756636099977,54119.69298216 2025-11-17,14:20:14.000,321,11084721,-795,0,1763389213,13274.451515349989,342.5756636099977,54119.60214960001 2025-11-17,14:20:15.000,321,11084634,-795,0,1763389214,13274.229217120002,342.5263197000022,54119.48336856001 2025-11-17,14:20:16.000,321,11084716,-795,0,1763389215,13274.350470699988,342.53336883000156,54119.804776080004 2025-11-17,14:20:17.000,321,11084659,-795,0,1763389216,13274.323525459993,342.49812318000477,54119.874647280005 2025-11-17,14:20:18.000,321,11084730,-795,0,1763389217,13274.377415939998,342.4135336199979,54119.95849272 2025-11-17,14:20:19.000,321,11084666,-795,0,1763389218,13274.323525459993,342.3782879700011,54119.62311096 2025-11-17,14:20:20.000,321,11084720,-795,0,1763389219,13274.209008190002,342.32189492999896,54119.48336856001 2025-11-17,14:20:21.000,321,11084677,-795,0,1763389220,13274.289843909988,342.25845276000473,54119.68599504 2025-11-17,14:20:22.000,321,11084685,-795,0,1763389221,13274.289843909988,342.1668140699985,54120.08426088001 2025-11-17,14:20:23.000,321,11084648,-795,0,1763389222,13274.235953429998,342.0681262500002,54120.091248000004 2025-11-17,14:20:24.000,321,11084705,-795,0,1763389223,13274.256162359998,342.0046840799987,54120.07028664 2025-11-17,14:20:25.000,321,11084709,-795,0,1763389224,13274.114699849997,341.91304538999975,54119.88862152 2025-11-17,14:20:26.000,321,11084683,-795,0,1763389225,13274.148381400002,341.9059962600004,54119.81875032001 2025-11-17,14:20:27.000,321,11084661,-795,0,1763389226,13274.202271879993,341.8355049599995,54119.69996928001 2025-11-17,14:20:28.000,321,11084670,-795,0,1763389227,13274.303316529993,341.80025931000273,54119.874647280005 2025-11-17,14:20:29.000,321,11084708,-795,0,1763389228,13274.323525459993,341.76501365999866,54119.8816344 2025-11-17,14:20:30.000,321,11084696,-795,0,1763389229,13274.343734389993,341.77911192000465,54120.23099040001 2025-11-17,14:20:31.000,321,11084689,-795,0,1763389230,13274.222480809993,341.8073084400021,54120.00041544 2025-11-17,14:20:32.000,321,11084675,-795,0,1763389231,13274.235953429998,341.8355049599995,54120.091248000004 2025-11-17,14:20:33.000,321,11084718,-795,0,1763389232,13274.148381400002,341.87779974000296,54120.21701616 2025-11-17,14:20:34.000,321,11084678,-795,0,1763389233,13274.081018299992,341.9482910400038,54119.97945408 2025-11-17,14:20:35.000,321,11084698,-795,0,1763389234,13273.878928999991,341.8848488700023,54119.658046560005 2025-11-17,14:20:36.000,321,11084688,-795,0,1763389235,13273.919346859991,342.0046840799987,54119.83971168 2025-11-17,14:20:37.000,321,11084689,-795,0,1763389236,13273.750939109996,342.0046840799987,54119.85368592 2025-11-17,14:20:38.000,321,11084738,-795,0,1763389237,13273.66336708,342.0469788600021,54120.04932528 2025-11-17,14:20:39.000,321,11084702,-795,0,1763389238,13273.59600397999,342.06107712000085,54120.17509344 2025-11-17,14:20:40.000,321,11084692,-795,0,1763389239,13273.5421135,342.0046840799987,54120.161119200005 2025-11-17,14:20:41.000,321,11084687,-795,0,1763389240,13273.488223019995,341.96238930000254,54120.09823512 2025-11-17,14:20:42.000,321,11084658,-795,0,1763389241,13273.360233129999,341.82845583000017,54119.69298216 2025-11-17,14:20:43.000,321,11084687,-795,0,1763389242,13273.42085992,341.76501365999866,54119.65105944001 2025-11-17,14:20:44.000,321,11084688,-795,0,1763389243,13273.51516825999,341.7227188800025,54119.74887912001 2025-11-17,14:20:45.000,321,11084689,-795,0,1763389244,13273.41412360999,341.61698193000484,54119.60214960001 2025-11-17,14:20:46.000,321,11084721,-795,0,1763389245,13273.548849809995,341.6451784500023,54119.95849272 2025-11-17,14:20:47.000,321,11084687,-795,0,1763389246,13273.589267669995,341.58173628000077,54119.96547984001 2025-11-17,14:20:48.000,321,11084650,-795,0,1763389247,13273.60274029,341.5746871500014,54119.91657000001 2025-11-17,14:20:49.000,321,11084648,-795,0,1763389248,13273.67683969999,341.56763802000205,54120.0213768 2025-11-17,14:20:50.000,321,11084682,-795,0,1763389249,13273.68357601,341.56763802000205,54119.53227840001 2025-11-17,14:20:51.000,321,11084698,-795,0,1763389250,13273.67683969999,341.5253432399986,54119.490355680005 2025-11-17,14:20:52.000,321,11084629,-795,0,1763389251,13273.791356969996,341.5605888900027,54119.567214 2025-11-17,14:20:53.000,321,11084708,-795,0,1763389252,13273.986709960001,341.6099327999982,54120.0563124 2025-11-17,14:20:54.000,321,11084673,-795,0,1763389253,13274.107963540002,341.6099327999982,54120.00740256 2025-11-17,14:20:55.000,321,11084711,-795,0,1763389254,13274.033864129997,341.546490630004,54119.57420112 2025-11-17,14:20:56.000,321,11084654,-795,0,1763389255,13274.256162359998,341.60288366999885,54119.84669880001 2025-11-17,14:20:57.000,321,11084701,-795,0,1763389256,13274.397624869998,341.56763802000205,54119.776827600006 2025-11-17,14:20:58.000,321,11084707,-795,0,1763389257,13274.599714169999,341.5394415000046,54119.567214 2025-11-17,14:20:59.000,321,11084699,-795,0,1763389258,13274.74117668,341.48304846000246,54119.637085200004 2025-11-17,14:21:00.000,321,11084661,-795,0,1763389259,13274.76138561,341.45485193999775,54119.322664800005 2025-11-17,14:21:01.000,321,11084679,-795,0,1763389260,13275.017365389991,341.37026237999817,54119.88862152 2025-11-17,14:21:02.000,321,11084686,-795,0,1763389261,13275.158827899992,341.2856728199986,54119.97945408 2025-11-17,14:21:03.000,321,11084734,-795,0,1763389262,13275.239663619992,341.22223065000435,54119.96547984001 2025-11-17,14:21:04.000,321,11084698,-795,0,1763389263,13275.259872549992,341.19403412999964,54119.90958288 2025-11-17,14:21:05.000,321,11084706,-795,0,1763389264,13275.226191000002,341.1305919599981,54119.490355680005 2025-11-17,14:21:06.000,321,11084689,-795,0,1763389265,13275.212718379997,341.12354282999877,54119.48336856001 2025-11-17,14:21:07.000,321,11084679,-795,0,1763389266,13275.219454689992,341.12354282999877,54119.658046560005 2025-11-17,14:21:08.000,321,11084709,-795,0,1763389267,13275.219454689992,341.1023954400007,54119.804776080004 2025-11-17,14:21:09.000,321,11084682,-795,0,1763389268,13275.111673729996,341.1023954400007,54120.042338160005 2025-11-17,14:21:10.000,321,11084707,-795,0,1763389269,13275.04431063,341.04600239999854,54119.81875032001 2025-11-17,14:21:11.000,321,11084699,-795,0,1763389270,13274.92305705,340.9684619699983,54119.86766016001 2025-11-17,14:21:12.000,321,11084657,-795,0,1763389271,13274.94326598,340.8979706700047,54119.91657000001 2025-11-17,14:21:13.000,321,11084700,-795,0,1763389272,13274.91632073999,340.8345285000032,54119.637085200004 2025-11-17,14:21:14.000,321,11084685,-795,0,1763389273,13274.85569394999,340.7217424199989,54119.63009808001 2025-11-17,14:21:15.000,321,11084671,-795,0,1763389274,13274.70075882,340.61600547000126,54119.2877292 2025-11-17,14:21:16.000,321,11084691,-595,0,1763389275,13274.74117668,340.56666155999847,54119.53227840001 2025-11-17,14:21:17.000,321,11084708,-795,0,1763389276,13274.768121919995,340.53846504000103,54119.62311096 2025-11-17,14:21:18.000,321,11084715,-715,0,1763389277,13274.85569394999,340.53846504000103,54119.944518480006 2025-11-17,14:21:19.000,321,11084697,-795,0,1763389278,13274.81527608999,340.45387548000144,54119.86067304 2025-11-17,14:21:20.000,321,11084695,-795,0,1763389279,13274.74117668,340.39043330999993,54119.78381472 2025-11-17,14:21:21.000,321,11084697,-795,0,1763389280,13274.687286199995,340.3128928799997,54119.32965192 2025-11-17,14:21:22.000,321,11084678,-795,0,1763389281,13274.606450479994,340.35518766000314,54119.34362616001 2025-11-17,14:21:23.000,321,11084689,-795,0,1763389282,13274.626659409994,340.3269911399984,54119.51131704001 2025-11-17,14:21:24.000,321,11084722,-795,0,1763389283,13274.59297785999,340.29174549000163,54119.84669880001 2025-11-17,14:21:25.000,321,11084654,-795,0,1763389284,13274.323525459993,340.2353524499995,54119.609136720006 2025-11-17,14:21:26.000,321,11084721,-795,0,1763389285,13274.316789149998,340.2494507099982,54119.72093064 2025-11-17,14:21:27.000,321,11084643,-795,0,1763389286,13274.222480809993,340.2142050600014,54119.755866240004 2025-11-17,14:21:28.000,321,11084667,-795,0,1763389287,13273.993446269997,340.1155172400031,54119.567214 2025-11-17,14:21:29.000,321,11084693,-795,0,1763389288,13273.838511139991,340.05912420000095,54119.40651024 2025-11-17,14:21:30.000,321,11084694,-795,0,1763389289,13273.55558611999,340.0379768100029,54119.24580648001 2025-11-17,14:21:31.000,321,11084673,-795,0,1763389290,13273.33328788999,339.96043638000265,54119.12003832 2025-11-17,14:21:32.000,321,11084672,-795,0,1763389291,13273.151407519988,339.91109246999986,54119.553239759996 2025-11-17,14:21:33.000,321,11084705,-795,0,1763389292,13273.050362870003,339.89699421000114,54119.65105944001 2025-11-17,14:21:34.000,321,11084679,-795,0,1763389293,13272.848273570002,339.84765029999835,54119.54625264 2025-11-17,14:21:35.000,321,11084684,-795,0,1763389294,13272.49798544999,339.840601169999,54119.1829224 2025-11-17,14:21:36.000,321,11084707,-795,0,1763389295,13272.41714972999,339.81240465000155,54118.98029592001 2025-11-17,14:21:37.000,321,11084694,-795,0,1763389296,13272.161169949999,339.74896248000005,54118.84754064 2025-11-17,14:21:38.000,321,11084692,-795,0,1763389297,13272.073597919989,339.7419133500007,54118.78465656 2025-11-17,14:21:39.000,321,11084690,-795,0,1763389298,13272.006234819994,339.72781509000197,54119.036192880005 2025-11-17,14:21:40.000,321,11084711,-795,0,1763389299,13271.932135409988,339.7701098699981,54119.1130512 2025-11-17,14:21:41.000,321,11084718,-795,0,1763389300,13271.858035999998,339.7207659600026,54119.050167119996 2025-11-17,14:21:42.000,321,11084674,-795,0,1763389301,13271.777200279997,339.7207659600026,54118.7986308 2025-11-17,14:21:43.000,321,11084597,-795,0,1763389302,13271.750255040002,339.72781509000197,54118.9034376 2025-11-17,14:21:44.000,321,11084697,-795,0,1763389303,13271.682891939992,339.72781509000197,54118.56805584 2025-11-17,14:21:45.000,321,11084706,-795,0,1763389304,13271.554902049997,339.66437292000046,54118.21869984001 2025-11-17,14:21:46.000,321,11084664,-795,0,1763389305,13271.534693119997,339.7419133500007,54118.30254528 2025-11-17,14:21:47.000,321,11084722,-795,0,1763389306,13271.460593709991,339.7842081300041,54118.57504296001 2025-11-17,14:21:48.000,321,11084663,-795,0,1763389307,13271.521220499992,339.7912572600035,54118.6588884 2025-11-17,14:21:49.000,321,11084690,-795,0,1763389308,13271.420175849991,339.76306073999876,54118.651901280005 2025-11-17,14:21:50.000,321,11084692,-795,0,1763389309,13271.312394889996,339.7348642200013,54118.59600432001 2025-11-17,14:21:51.000,321,11084720,-795,0,1763389310,13271.15745975999,339.66437292000046,54118.26062256001 2025-11-17,14:21:52.000,321,11084640,-795,0,1763389311,13270.989052009994,339.5797833600009,54118.0649832 2025-11-17,14:21:53.000,321,11084688,-795,0,1763389312,13270.888007359994,339.5445377100041,54118.078957440004 2025-11-17,14:21:54.000,321,11084682,-795,0,1763389313,13270.665709129993,339.4599481500045,54117.981137760005 2025-11-17,14:21:55.000,321,11084680,-795,0,1763389314,13270.429938280002,339.3612603299989,54117.876330959996 2025-11-17,14:21:56.000,321,11084692,-795,0,1763389315,13270.349102560001,339.4317516299998,54118.197738480005 2025-11-17,14:21:57.000,321,11084707,-795,0,1763389316,13270.227848980001,339.396505980003,54118.16979000001 2025-11-17,14:21:58.000,321,11084625,-795,0,1763389317,13270.052704919995,339.34011294000084,54118.18376424 2025-11-17,14:21:59.000,321,11084615,-795,0,1763389318,13269.891033479995,339.2766707699993,54117.82742112 2025-11-17,14:22:00.000,321,11084699,-795,0,1763389319,13269.709153109994,339.30486729000404,54117.66671736001 2025-11-17,14:22:01.000,321,11084745,-795,0,1763389320,13269.459909639998,339.26962163999997,54117.56191056 2025-11-17,14:22:02.000,321,11084703,-795,0,1763389321,13269.217402479997,339.2837198999987,54117.42216816001 2025-11-17,14:22:03.000,321,11084697,-795,0,1763389322,13269.183720929992,339.3330638100015,54117.813446880005 2025-11-17,14:22:04.000,321,11084723,-795,0,1763389323,13268.995104249996,339.3330638100015,54117.72960144 2025-11-17,14:22:05.000,321,11084714,-795,0,1763389324,13268.72565185,339.3119164200034,54117.408193920004 2025-11-17,14:22:06.000,321,11084702,-795,0,1763389325,13268.69870660999,339.3753585900049,54117.51998784001 2025-11-17,14:22:07.000,321,11084628,-795,0,1763389326,13268.57745302999,339.34011294000084,54117.13569624001 2025-11-17,14:22:08.000,321,11084713,-795,0,1763389327,13268.47640837999,339.3260146800021,54117.03088944 2025-11-17,14:22:09.000,321,11084648,-795,0,1763389328,13268.361891109998,339.3260146800021,54117.00992808 2025-11-17,14:22:10.000,321,11084707,-795,0,1763389329,13268.240637529998,339.35421119999955,54116.99595384001 2025-11-17,14:22:11.000,321,11084712,-795,0,1763389330,13268.186747049993,339.396505980003,54117.072812160004 2025-11-17,14:22:12.000,321,11084713,-795,0,1763389331,13268.200219669998,339.4317516299998,54117.17761896 2025-11-17,14:22:13.000,321,11084689,-795,0,1763389332,13268.166538119993,339.4106042400017,54117.19858032 2025-11-17,14:22:14.000,321,11084711,-795,0,1763389333,13268.072229780002,339.41765337000106,54117.04486368001 2025-11-17,14:22:15.000,321,11084700,-795,0,1763389334,13267.836458929996,339.34011294000084,54116.353138800005 2025-11-17,14:22:16.000,321,11084691,-795,0,1763389335,13267.829722620001,339.35421119999955,54116.33916456 2025-11-17,14:22:17.000,321,11084698,-795,0,1763389336,13267.62089700999,339.40355511000234,54116.2832676 2025-11-17,14:22:18.000,321,11084741,-795,0,1763389337,13267.573742839995,339.4458498899985,54116.6675592 2025-11-17,14:22:19.000,321,11084690,-795,0,1763389338,13267.472698189995,339.4317516299998,54116.70948192001 2025-11-17,14:22:20.000,321,11084694,-795,0,1763389339,13267.351444609994,339.4317516299998,54116.62563648 2025-11-17,14:22:21.000,321,11084686,-795,0,1763389340,13267.250399959994,339.46699728000385,54116.471919840005 2025-11-17,14:22:22.000,321,11084725,-795,0,1763389341,13267.196509479989,339.48814467000193,54116.49986832 2025-11-17,14:22:23.000,321,11084655,-795,0,1763389342,13267.068519589993,339.50929206,54116.22038352 2025-11-17,14:22:24.000,321,11084665,-795,0,1763389343,13266.933793390002,339.5304394499981,54116.10858960001 2025-11-17,14:22:25.000,321,11084682,-795,0,1763389344,13266.664340989992,339.5374885800047,54115.71032376 2025-11-17,14:22:26.000,321,11084688,-795,0,1763389345,13266.610450510001,339.71371683000325,54116.16448656 2025-11-17,14:22:27.000,321,11084712,-795,0,1763389346,13266.44204275999,339.89699421000114,54116.185447920005 2025-11-17,14:22:28.000,321,11084705,-795,0,1763389347,13266.44204275999,339.9815837700007,54116.2832676 2025-11-17,14:22:29.000,321,11084667,-795,0,1763389348,13266.273635009995,340.10846811000374,54116.19942216001 2025-11-17,14:22:30.000,321,11084685,-795,0,1763389349,13266.16585405,340.171910279998,54115.89198888001 2025-11-17,14:22:31.000,321,11084654,-795,0,1763389350,13265.896401649989,340.3128928799997,54115.6194912 2025-11-17,14:22:32.000,321,11084718,-795,0,1763389351,13265.788620689993,340.43272809000337,54115.60551696001 2025-11-17,14:22:33.000,321,11084718,-795,0,1763389352,13265.680839729997,340.56666155999847,54115.67538816001 2025-11-17,14:22:34.000,321,11084722,-795,0,1763389353,13265.532640910002,340.6935459000015,54115.801156320005 2025-11-17,14:22:35.000,321,11084689,-795,0,1763389354,13265.236243269996,340.79928284999914,54115.346993520005 2025-11-17,14:22:36.000,321,11084655,-795,0,1763389355,13265.283397439991,340.9402654500009,54115.69634952001 2025-11-17,14:22:37.000,321,11084709,-795,0,1763389356,13265.24297957999,341.06010066000454,54115.71032376 2025-11-17,14:22:38.000,321,11084688,-795,0,1763389357,13265.18235278999,341.1446902200041,54115.346993520005 2025-11-17,14:22:39.000,321,11084638,-795,0,1763389358,13265.08804445,341.25747630000114,54115.2351996 2025-11-17,14:22:40.000,321,11084714,-795,0,1763389359,13265.013945039995,341.3491149900001,54115.011611760005 2025-11-17,14:22:41.000,321,11084665,-795,0,1763389360,13265.02741766,341.48304846000246,54115.25616096 2025-11-17,14:22:42.000,321,11084685,-795,0,1763389361,13265.06109920999,341.61698193000484,54115.38192912 2025-11-17,14:22:43.000,321,11084699,-795,0,1763389362,13265.08804445,341.72976801000186,54115.346993520005 2025-11-17,14:22:44.000,321,11084711,-795,0,1763389363,13265.16214385999,341.786161050004,54115.27712232 2025-11-17,14:22:45.000,321,11084709,-795,0,1763389364,13265.135198619995,341.8707506100036,54115.130392800005 2025-11-17,14:22:46.000,321,11084679,-795,0,1763389365,13265.296870059996,341.99763494999934,54115.01859888 2025-11-17,14:22:47.000,321,11084650,-795,0,1763389366,13265.370969470001,342.1386175500011,54114.94174056 2025-11-17,14:22:48.000,321,11084711,-555,0,1763389367,13265.411387330001,342.22320711000066,54114.9207792 2025-11-17,14:22:49.000,321,11084702,-795,0,1763389368,13265.465277809992,342.3782879700011,54115.22122536001 2025-11-17,14:22:50.000,321,11084713,-795,0,1763389369,13265.451805190001,342.43468101000326,54115.15834128 2025-11-17,14:22:51.000,321,11084689,-795,0,1763389370,13265.478750429997,342.6109092600018,54115.179302640005 2025-11-17,14:22:52.000,321,11084675,-795,0,1763389371,13265.613476630002,342.73074446999817,54115.32603216 2025-11-17,14:22:53.000,321,11084661,-795,0,1763389372,13265.626949249992,342.892874459998,54115.374942 2025-11-17,14:22:54.000,321,11084687,-795,0,1763389373,13265.600004009997,343.0338570599997,54114.94174056 2025-11-17,14:22:55.000,321,11084689,-795,0,1763389374,13265.458541499996,343.146643140004,54114.78802392001 2025-11-17,14:22:56.000,321,11084703,-795,0,1763389375,13265.498959359997,343.35811703999934,54115.00462464001 2025-11-17,14:22:57.000,321,11084663,-795,0,1763389376,13265.303606369991,343.5766400700013,54115.26314808 2025-11-17,14:22:58.000,321,11084681,-795,0,1763389377,13265.236243269996,343.79516310000326,54115.38192912 2025-11-17,14:22:59.000,321,11084708,-795,0,1763389378,13265.06783552,343.92909656999836,54115.54962 2025-11-17,14:23:00.000,321,11084664,-795,0,1763389379,13264.872482529994,344.14057047000097,54115.633465440005 2025-11-17,14:23:01.000,321,11084696,-795,0,1763389380,13264.488512859993,344.32384784999886,54115.31205792 2025-11-17,14:23:02.000,321,11084695,-795,0,1763389381,13264.326841419992,344.47187957999995,54115.465774560005 2025-11-17,14:23:03.000,321,11084680,-795,0,1763389382,13264.07086164,344.61991131000104,54115.416864720006 2025-11-17,14:23:04.000,321,11084704,-795,0,1763389383,13263.82835448,344.83138521000365,54115.36096776001 2025-11-17,14:23:05.000,321,11084668,-795,0,1763389384,13263.464593739998,344.9723678099981,54115.465774560005 2025-11-17,14:23:06.000,321,11084655,-795,0,1763389385,13263.289449679993,345.1203995399992,54115.57756848001 2025-11-17,14:23:07.000,321,11084706,-795,0,1763389386,13263.114305620002,345.27548039999965,54115.61250408 2025-11-17,14:23:08.000,321,11084693,-795,0,1763389387,13263.087360379992,345.4587577800048,54115.74525936001 2025-11-17,14:23:09.000,321,11084703,-795,0,1763389388,13263.006524659992,345.58564212000056,54115.60551696001 2025-11-17,14:23:10.000,321,11084723,-795,0,1763389389,13262.979579419996,345.76891949999845,54115.50071016 2025-11-17,14:23:11.000,321,11084679,-795,0,1763389390,13262.878534769996,345.9380986200049,54115.36096776001 2025-11-17,14:23:12.000,321,11084657,-795,0,1763389391,13262.91221632,346.1354742600015,54115.395903360004 2025-11-17,14:23:13.000,321,11084675,-795,0,1763389392,13263.033469900001,346.35399729000346,54115.8291048 2025-11-17,14:23:14.000,321,11084718,-795,0,1763389393,13263.033469900001,346.60071684000286,54115.77320784001 2025-11-17,14:23:16.000,321,11084696,-795,0,1763389395,13263.249031819993,347.03071377000015,54115.97583432 2025-11-17,14:23:17.000,321,11084686,-795,0,1763389396,13263.316394920002,347.2210402800047,54115.72429800001 2025-11-17,14:23:18.000,321,11084636,-795,0,1763389397,13263.174932410002,347.4536615699981,54115.71032376 2025-11-17,14:23:19.000,321,11084706,-795,0,1763389398,13263.255768130002,347.60874242999853,54115.52167152 2025-11-17,14:23:20.000,321,11084668,-795,0,1763389399,13263.383758019998,347.82021633000113,54115.801156320005 2025-11-17,14:23:21.000,321,11084662,-795,0,1763389400,13263.410703259993,348.04578849000245,54116.15749944001 2025-11-17,14:23:22.000,321,11084721,-795,0,1763389401,13263.417439569988,348.20791848000226,54116.2133964 2025-11-17,14:23:23.000,321,11084675,-795,0,1763389402,13263.336603850003,348.3629993400027,54116.10858960001 2025-11-17,14:23:24.000,321,11084663,-795,0,1763389403,13263.336603850003,348.4969328099978,54116.26929336 2025-11-17,14:23:25.000,321,11084720,-795,0,1763389404,13263.410703259993,348.5815223700047,54116.10858960001 2025-11-17,14:23:26.000,321,11084702,-795,0,1763389405,13263.242295509997,348.72250496999914,54115.7592336 2025-11-17,14:23:27.000,321,11084668,-795,0,1763389406,13263.350076469993,348.8423401800028,54116.03173128001 2025-11-17,14:23:28.000,321,11084707,-795,0,1763389407,13263.336603850003,349.0044701700026,54116.24833200001 2025-11-17,14:23:29.000,321,11084722,-795,0,1763389408,13263.336603850003,349.1736492900018,54116.58371376001 2025-11-17,14:23:30.000,321,11084721,-795,0,1763389409,13263.356812779988,349.34282841000095,54116.62563648 2025-11-17,14:23:31.000,321,11084693,-795,0,1763389410,13263.289449679993,349.4979092700014,54116.49986832 2025-11-17,14:23:32.000,321,11084696,-795,0,1763389411,13263.336603850003,349.68823577999865,54116.61166224001 2025-11-17,14:23:33.000,321,11084683,-795,0,1763389412,13263.430912189993,349.822169250001,54116.48589408 2025-11-17,14:23:34.000,321,11084716,-795,0,1763389413,13263.511747909994,350.0124957599983,54116.57672664 2025-11-17,14:23:35.000,321,11084688,-795,0,1763389414,13263.511747909994,350.1675766199987,54116.46493272001 2025-11-17,14:23:36.000,321,11084709,-795,0,1763389415,13263.464593739998,350.3860996500007,54116.590700880006 2025-11-17,14:23:37.000,321,11084714,-795,0,1763389416,13263.592583629994,350.6257700700007,54116.89813416001 2025-11-17,14:23:38.000,321,11084639,-795,0,1763389417,13263.626265179999,350.78790006000054,54116.905121280004 2025-11-17,14:23:39.000,321,11084685,-795,0,1763389418,13263.74078244999,351.03461960999994,54117.142683360005 2025-11-17,14:23:40.000,321,11084677,-795,0,1763389419,13263.814881859995,351.2531426400019,54117.33133560001 2025-11-17,14:23:41.000,321,11084723,-795,0,1763389420,13263.82835448,351.401174370003,54117.03787656001 2025-11-17,14:23:42.000,321,11084690,-795,0,1763389421,13263.84182709999,351.60559913999896,54117.03088944 2025-11-17,14:23:43.000,321,11084664,-795,0,1763389422,13263.92266281999,351.85231868999836,54117.240503040004 2025-11-17,14:23:44.000,321,11084634,-795,0,1763389423,13263.90245388999,352.1060873700044,54117.60383328 2025-11-17,14:23:45.000,321,11084711,-795,0,1763389424,13263.936135439995,352.33165952999843,54117.72960144 2025-11-17,14:23:46.000,321,11084687,-795,0,1763389425,13263.814881859995,352.44444561000273,54117.40120680001 2025-11-17,14:23:47.000,321,11084705,-795,0,1763389426,13263.96981699,352.7475582000043,54117.79947264 2025-11-17,14:23:48.000,321,11084695,-795,0,1763389427,13263.976553299995,352.8955899299981,54117.911266560004 2025-11-17,14:23:49.000,321,11084709,-795,0,1763389428,13264.205587839991,353.1282112199988,54117.79248552 2025-11-17,14:23:50.000,321,11084679,-795,0,1763389429,13264.279687249997,353.3396851200014,54117.9601764 2025-11-17,14:23:51.000,321,11084626,-795,0,1763389430,13264.320105109997,353.537060759998,54117.78549840001 2025-11-17,14:23:52.000,321,11084616,-795,0,1763389431,13264.461567619997,353.776731179998,54118.267609680006 2025-11-17,14:23:53.000,321,11084655,-795,0,1763389432,13264.569348579993,354.0093524699987,54118.267609680006 2025-11-17,14:23:54.000,321,11084655,-795,0,1763389433,13264.697338469989,354.2419737599994,54118.435300560006 2025-11-17,14:23:55.000,321,11084686,-795,0,1763389434,13264.791646809994,354.50984070000413,54118.47722328001 2025-11-17,14:23:56.000,321,11084671,-795,0,1763389435,13264.825328359999,354.6790198200033,54118.30953240001 2025-11-17,14:23:57.000,321,11084700,-795,0,1763389436,13264.91963669999,354.89049371999863,54118.35145512 2025-11-17,14:23:58.000,321,11084717,-795,0,1763389437,13265.074571829995,355.0596728399978,54118.602991440006 2025-11-17,14:23:59.000,321,11084659,-795,0,1763389438,13265.12172599999,355.22885196000425,54118.68683688 2025-11-17,14:24:00.000,321,11084721,-795,0,1763389439,13265.175616479995,355.4403258599996,54119.085102720004 2025-11-17,14:24:01.000,321,11084734,-795,0,1763389440,13265.14193492999,355.58835759000067,54119.050167119996 2025-11-17,14:24:02.000,321,11084698,-795,0,1763389441,13265.155407549995,355.7011436699977,54119.12003832 2025-11-17,14:24:03.000,321,11084640,-795,0,1763389442,13265.20929803,355.813929750002,54119.24580648001 2025-11-17,14:24:04.000,321,11084697,-795,0,1763389443,13265.458541499996,355.83507714000007,54119.40651024 2025-11-17,14:24:05.000,321,11084691,-795,0,1763389444,13265.532640910002,355.8914701800022,54119.26676784001 2025-11-17,14:24:06.000,321,11084698,-795,0,1763389445,13265.525904599992,355.8491753999988,54118.95933456001 2025-11-17,14:24:07.000,321,11084636,-795,0,1763389446,13265.829038549993,355.9619614800031,54119.322664800005 2025-11-17,14:24:08.000,321,11084656,-795,0,1763389447,13265.983973679999,356.00425625999924,54119.81875032001 2025-11-17,14:24:09.000,321,11084737,-795,0,1763389448,13266.21974452999,356.1029440800048,54119.97945408 2025-11-17,14:24:10.000,321,11084709,-795,0,1763389449,13266.36794335,356.11704234000354,54119.96547984001 2025-11-17,14:24:11.000,321,11084696,-795,0,1763389450,13266.644132059992,356.3003197200014,54120.14714496 2025-11-17,14:24:12.000,321,11084697,-795,0,1763389451,13266.873166600002,356.3355653699982,54120.112209360006 2025-11-17,14:24:13.000,321,11084688,-795,0,1763389452,13267.169564239994,356.47654796999996,54120.25195176001 2025-11-17,14:24:14.000,321,11084698,-795,0,1763389453,13267.36491723,356.63867795999977,54120.36374568 2025-11-17,14:24:15.000,321,11084662,-795,0,1763389454,13267.44575295,356.8290044700043,54120.41964264001 2025-11-17,14:24:16.000,321,11084680,-795,0,1763389455,13267.42554402,356.9135940300039,54120.43361688 2025-11-17,14:24:17.000,321,11084677,-795,0,1763389456,13267.62763332,357.1532644500039,54120.87380544001 2025-11-17,14:24:18.000,321,11084706,-795,0,1763389457,13267.68152379999,357.30834531000437,54121.02752208 2025-11-17,14:24:19.000,321,11084682,-795,0,1763389458,13267.755623209996,357.49162269000226,54120.999573600006 2025-11-17,14:24:20.000,321,11084718,-795,0,1763389459,13267.755623209996,357.66080181000143,54121.01354784 2025-11-17,14:24:21.000,321,11084665,-795,0,1763389460,13267.809513690001,357.8158826700019,54121.19521296 2025-11-17,14:24:22.000,321,11084711,-795,0,1763389461,13267.822986309991,357.9427670100049,54121.16027736001 2025-11-17,14:24:23.000,321,11084644,-795,0,1763389462,13267.856667859996,358.11899526000343,54121.46771064 2025-11-17,14:24:24.000,321,11084699,-795,0,1763389463,13267.924030959992,358.31637090000004,54121.86597648 2025-11-17,14:24:25.000,321,11084697,-795,0,1763389464,13267.897085719997,358.49259914999857,54121.9428348 2025-11-17,14:24:26.000,321,11084662,-795,0,1763389465,13267.802777379991,358.5983361000035,54121.78213104001 2025-11-17,14:24:27.000,321,11084737,-795,0,1763389466,13267.950976200002,358.7957117400001,54122.054628720005 2025-11-17,14:24:28.000,321,11084678,-795,0,1763389467,13268.119383949997,358.9296452100025,54122.01969312 2025-11-17,14:24:29.000,321,11084669,-795,0,1763389468,13268.180010739998,359.1129225900004,54122.173409760006 2025-11-17,14:24:30.000,321,11084698,-795,0,1763389469,13268.254110149988,359.29619996999827,54122.21533248001 2025-11-17,14:24:31.000,321,11084616,-795,0,1763389470,13268.361891109998,359.49357561000215,54122.35507488 2025-11-17,14:24:32.000,321,11084703,-795,0,1763389471,13268.510089929994,359.6486564700026,54122.47385592 2025-11-17,14:24:33.000,321,11084632,-795,0,1763389472,13268.651552439995,359.90242515000136,54122.7812892 2025-11-17,14:24:34.000,321,11084681,-795,0,1763389473,13268.793014949995,360.008162099999,54122.795263440006 2025-11-17,14:24:35.000,321,11084689,-795,0,1763389474,13268.934477459996,360.2055377400029,54122.91404448001 2025-11-17,14:24:36.000,321,11084692,-795,0,1763389475,13269.116357829997,360.33242207999865,54122.66949528001 2025-11-17,14:24:37.000,321,11084647,-795,0,1763389476,13269.379073919998,360.43110990000423,54122.90705736 2025-11-17,14:24:38.000,321,11084730,-795,0,1763389477,13269.661998939999,360.54389598000125,54123.109683840004 2025-11-17,14:24:39.000,321,11084609,-795,0,1763389478,13269.86408824,360.684878580003,54123.42410424 2025-11-17,14:24:40.000,321,11084687,-795,0,1763389479,13270.200903739991,360.77651727000193,54123.54288528 2025-11-17,14:24:41.000,321,11084691,-795,0,1763389480,13270.396256729997,360.8258611800047,54123.5498724 2025-11-17,14:24:42.000,321,11084695,-795,0,1763389481,13270.699390679998,360.93864726000174,54123.67564056001 2025-11-17,14:24:43.000,321,11084757,-635,0,1763389482,13270.989052009994,361.0584824699981,54123.948138240004 2025-11-17,14:24:44.000,321,11084687,-795,0,1763389483,13271.32586751,361.12192463999963,54123.75249888001 2025-11-17,14:24:45.000,321,11084695,-795,0,1763389484,13271.534693119997,361.2135633299986,54123.829357200004 2025-11-17,14:24:46.000,321,11084710,-795,0,1763389485,13271.635737769997,361.3193002800035,54123.8642928 2025-11-17,14:24:47.000,321,11084656,-795,0,1763389486,13271.992762199989,361.43208636000054,54124.32544272001 2025-11-17,14:24:48.000,321,11084678,-795,0,1763389487,13272.22179674,361.5519215700042,54124.51409496001 2025-11-17,14:24:49.000,321,11084731,-795,0,1763389488,13272.430622349995,361.7351989500021,54124.688772960006 2025-11-17,14:24:50.000,321,11084708,-795,0,1763389489,13272.659656889991,361.8620832899978,54124.7726184 2025-11-17,14:24:51.000,321,11084694,-795,0,1763389490,13272.753965229997,361.98896763000084,54124.79357976 2025-11-17,14:24:52.000,321,11084713,-795,0,1763389491,13272.956054529997,362.07355719000043,54124.667811600004 2025-11-17,14:24:53.000,321,11084718,-795,0,1763389492,13273.212034309989,362.21453979000216,54124.99620624001 2025-11-17,14:24:54.000,321,11084699,-795,0,1763389493,13273.366969439994,362.34847326000454,54125.06607744001 2025-11-17,14:24:55.000,321,11084731,-795,0,1763389494,13273.46127778,362.48240672999964,54125.48530464 2025-11-17,14:24:56.000,321,11084699,-795,0,1763389495,13273.48148671,362.4330628200041,54125.38748496 2025-11-17,14:24:57.000,321,11084630,-795,0,1763389496,13273.82503852,362.48240672999964,54125.625047040005 2025-11-17,14:24:58.000,321,11084705,-795,0,1763389497,13274.081018299992,362.51060325000435,54125.85562200001 2025-11-17,14:24:59.000,321,11084676,-795,0,1763389498,13274.289843909988,362.4401119500035,54125.81369928001 2025-11-17,14:25:00.000,321,11084737,-795,0,1763389499,13274.518878449999,362.4048662999994,54125.78575080001 2025-11-17,14:25:01.000,321,11084665,-795,0,1763389500,13274.70075882,362.36257152000326,54125.8905576 2025-11-17,14:25:02.000,321,11084727,-795,0,1763389501,13274.93652966999,362.36257152000326,54126.19100376001 2025-11-17,14:25:03.000,321,11084663,-795,0,1763389502,13275.091464799996,362.33437499999854,54126.49843704 2025-11-17,14:25:04.000,321,11084687,-795,0,1763389503,13275.226191000002,362.34847326000454,54126.62420520001 2025-11-17,14:25:05.000,321,11084690,-795,0,1763389504,13275.300290409992,362.2638836999977,54126.749973360005 2025-11-17,14:25:06.000,321,11084710,-795,0,1763389505,13275.401335059993,362.24978543999896,54126.68708928 2025-11-17,14:25:07.000,321,11084722,-795,0,1763389506,13275.515852329998,362.28503109000303,54126.729012 2025-11-17,14:25:08.000,321,11084691,-795,0,1763389507,13275.684260079994,362.2709328300043,54126.98753544001 2025-11-17,14:25:09.000,321,11084714,-795,0,1763389508,13275.744886869994,362.2215889200015,54127.085355120005 2025-11-17,14:25:10.000,321,11084729,-795,0,1763389509,13275.818986279999,362.20044153000345,54127.32291720001 2025-11-17,14:25:11.000,321,11084701,-795,0,1763389510,13275.825722589994,362.11585197000386,54127.38580128 2025-11-17,14:25:12.000,321,11084705,-795,0,1763389511,13275.92003093,362.0806063199998,54127.60938912001 2025-11-17,14:25:13.000,321,11084670,-795,0,1763389512,13276.03454819999,362.0594589300017,54127.83996408 2025-11-17,14:25:14.000,321,11084704,-795,0,1763389513,13276.14232916,362.0101150199989,54127.8818868 2025-11-17,14:25:15.000,321,11084729,-795,0,1763389514,13276.11538391999,361.8973289400019,54127.57445352 2025-11-17,14:25:16.000,321,11084709,-795,0,1763389515,13276.088438679995,361.74224808000145,54127.469646720005 2025-11-17,14:25:17.000,321,11084655,-795,0,1763389516,13276.270319049996,361.75634634000016,54127.77009288 2025-11-17,14:25:18.000,321,11084734,-795,0,1763389517,13276.405045250001,361.6858550399993,54128.308101120005 2025-11-17,14:25:19.000,321,11084659,-795,0,1763389518,13276.438726799992,361.58011809000163,54128.4059208 2025-11-17,14:25:20.000,321,11084516,-795,0,1763389519,13276.425254180002,361.460282879998,54128.38495944 2025-11-17,14:25:21.000,321,11084723,-795,0,1763389520,13276.479144659992,361.31225115000416,54128.27316552 2025-11-17,14:25:22.000,321,11084706,-795,0,1763389521,13276.607134550002,361.22061245999794,54128.48277912 2025-11-17,14:25:23.000,321,11084702,-795,0,1763389522,13276.647552410002,361.05143333999877,54128.22425568 2025-11-17,14:25:24.000,321,11084718,-795,0,1763389523,13276.903532189994,360.95274552000046,54128.44784352001 2025-11-17,14:25:25.000,321,11084701,-795,0,1763389524,13276.977631599999,360.80471378999937,54128.524701840004 2025-11-17,14:25:26.000,321,11084647,-795,0,1763389525,13277.07193993999,360.69192771000235,54128.5107276 2025-11-17,14:25:27.000,321,11084682,-795,0,1763389526,13277.267292929995,360.684878580003,54128.811173760005 2025-11-17,14:25:28.000,321,11084694,-795,0,1763389527,13277.455909609991,360.5156994600038,54128.90200632001 2025-11-17,14:25:29.000,321,11084649,-795,0,1763389528,13277.604108430001,360.353569470004,54128.90899344 2025-11-17,14:25:30.000,321,11084701,-795,0,1763389529,13277.839879279993,360.17029208999884,54129.01380024 2025-11-17,14:25:31.000,321,11084720,-795,0,1763389530,13278.048704889989,360.0293094900044,54128.81816088 2025-11-17,14:25:32.000,321,11084647,-755,0,1763389531,13278.203640019994,359.86717950000457,54128.72732832 2025-11-17,14:25:33.000,321,11084675,-795,0,1763389532,13278.43267455999,359.75439342000027,54128.87405784001 2025-11-17,14:25:34.000,321,11084729,-795,0,1763389533,13278.675181719991,359.6204599499979,54129.30725928001 2025-11-17,14:25:35.000,321,11084664,-795,0,1763389534,13278.809907919996,359.5076738700009,54129.314246400005 2025-11-17,14:25:36.000,321,11084704,-795,0,1763389535,13278.917688879992,359.34554388000106,54129.09065856001 2025-11-17,14:25:37.000,321,11084674,-795,0,1763389536,13279.139987109993,359.0917752000023,54129.23040096 2025-11-17,14:25:38.000,321,11084684,-795,0,1763389537,13279.321867479994,358.95079260000057,54129.23040096 2025-11-17,14:25:39.000,321,11084686,-795,0,1763389538,13279.49027522999,358.77456435000204,54129.15354264 2025-11-17,14:25:40.000,321,11084702,-795,0,1763389539,13279.67889191,358.5701395799988,54129.25834944001 2025-11-17,14:25:41.000,321,11084645,-795,0,1763389540,13279.73278238999,358.39391133000026,54129.33520776001 2025-11-17,14:25:42.000,321,11084695,-795,0,1763389541,13279.928135379996,358.203584820003,54129.57276984001 2025-11-17,14:25:43.000,321,11084663,-795,0,1763389542,13280.056125269992,357.9921109200004,54129.5587956 2025-11-17,14:25:44.000,321,11084724,-795,0,1763389543,13280.217796709992,357.7947352800038,54129.61469256 2025-11-17,14:25:45.000,321,11084749,-795,0,1763389544,13280.413149699998,357.67490007000015,54129.62167968001 2025-11-17,14:25:46.000,321,11084687,-795,0,1763389545,13280.399677079993,357.49162269000226,54129.02078736001 2025-11-17,14:25:47.000,321,11084710,-795,0,1763389546,13280.534403279999,357.36473834999924,54129.16751688001 2025-11-17,14:25:48.000,321,11084736,-795,0,1763389547,13280.79038305999,357.2378540100035,54129.433027440005 2025-11-17,14:25:49.000,321,11084710,-795,0,1763389548,13280.904900329995,357.1391661899979,54129.52386000001 2025-11-17,14:25:50.000,321,11084689,-795,0,1763389549,13281.005944979996,357.05457662999834,54129.81033192001 2025-11-17,14:25:51.000,321,11084679,-795,0,1763389550,13280.89816402,356.92064316000324,54129.64264104001 2025-11-17,14:25:52.000,321,11084670,-795,0,1763389551,13281.0194176,356.7937588200002,54129.75443496 2025-11-17,14:25:53.000,321,11084690,-795,0,1763389552,13281.073308079991,356.6668744800045,54129.83828040001 2025-11-17,14:25:54.000,321,11084652,-795,0,1763389553,13281.073308079991,356.4483514500025,54129.530847120004 2025-11-17,14:25:55.000,321,11084705,-795,0,1763389554,13280.985736049995,356.22982842000056,54129.37014336 2025-11-17,14:25:56.000,321,11084724,-795,0,1763389555,13280.91837295,355.8914701800022,54129.174504 2025-11-17,14:25:57.000,321,11084717,-795,0,1763389556,13281.147407489996,355.813929750002,54129.65661528 2025-11-17,14:25:58.000,321,11084680,-795,0,1763389557,13281.248452139997,355.6024558499994,54129.85225464 2025-11-17,14:25:59.000,321,11084664,-795,0,1763389558,13281.234979519992,355.3204906500032,54129.62167968001 2025-11-17,14:26:00.000,321,11084679,-795,0,1763389559,13281.295606309992,355.0596728399978,54129.663602399996 2025-11-17,14:26:01.000,321,11084693,-795,0,1763389560,13281.369705719997,354.8270515500044,54129.7334736 2025-11-17,14:26:02.000,321,11084661,-795,0,1763389561,13281.383178340002,354.57328286999837,54129.2793108 2025-11-17,14:26:03.000,321,11084671,-795,0,1763389562,13281.349496789997,354.4182020099979,54129.146555520005 2025-11-17,14:26:04.000,321,11084736,-795,0,1763389563,13281.592003949998,354.2842685400028,54129.384117600006 2025-11-17,14:26:05.000,321,11084719,-795,0,1763389564,13281.605476569988,354.16443332999916,54129.65661528 2025-11-17,14:26:06.000,321,11084692,-795,0,1763389565,13281.565058710003,353.9247629099991,54129.265336560005 2025-11-17,14:26:07.000,321,11084673,-795,0,1763389566,13281.693048599998,353.81902596000145,54129.47495016001 2025-11-17,14:26:08.000,321,11084695,-795,0,1763389567,13281.814302179999,353.62165032000485,54129.44001456 2025-11-17,14:26:09.000,321,11084712,-795,0,1763389568,13281.86819265999,353.42427468000096,54129.52386000001 2025-11-17,14:26:10.000,321,11084670,-795,0,1763389569,13282.05007302999,353.13526034999813,54129.18149112 2025-11-17,14:26:11.000,321,11084750,-795,0,1763389570,13282.0972272,352.8603442800013,54129.04174872001 2025-11-17,14:26:12.000,321,11084719,-795,0,1763389571,13282.245426019996,352.65591950999806,54129.04174872001 2025-11-17,14:26:13.000,321,11084722,-795,0,1763389572,13282.400361150001,352.4655930000008,54129.27232368 2025-11-17,14:26:14.000,321,11084750,-795,0,1763389573,13282.562032590002,352.2823156200029,54129.53783424 2025-11-17,14:26:15.000,321,11084699,-795,0,1763389574,13282.642868310002,352.0567434600016,54129.495911519996 2025-11-17,14:26:16.000,321,11084681,-795,0,1763389575,13282.508142109997,351.8241221700009,54129.23738808001 2025-11-17,14:26:17.000,321,11084706,-795,0,1763389576,13282.642868310002,351.6478939200024,54129.13956840001 2025-11-17,14:26:18.000,321,11084705,-795,0,1763389577,13282.649604619997,351.49281306000194,54128.84610936 2025-11-17,14:26:19.000,321,11084659,-795,0,1763389578,13282.636131999992,351.26019177000126,54128.992838879996 2025-11-17,14:26:20.000,321,11084709,-795,0,1763389579,13282.609186759997,351.1051109100008,54129.08367144 2025-11-17,14:26:21.000,321,11084647,-795,0,1763389580,13282.514878419992,350.9288826600023,54129.37713048001 2025-11-17,14:26:22.000,321,11084678,-795,0,1763389581,13282.332998049991,350.7315070199984,54129.11860704001 2025-11-17,14:26:23.000,321,11084663,-795,0,1763389582,13282.306052809996,350.47773833999963,54129.0347616 2025-11-17,14:26:24.000,321,11084639,-795,0,1763389583,13282.13090874999,350.2380679199996,54129.13258128 2025-11-17,14:26:25.000,321,11084699,-795,0,1763389584,13281.99618255,350.02659402000427,54128.95790328 2025-11-17,14:26:26.000,321,11084732,-795,0,1763389585,13281.693048599998,349.70233404000464,54128.426882160005 2025-11-17,14:26:27.000,321,11084668,-795,0,1763389586,13281.706521219989,349.5965970899997,54128.83213512001 2025-11-17,14:26:28.000,321,11084712,-795,0,1763389587,13281.639158119993,349.42741797000053,54128.90899344 2025-11-17,14:26:29.000,321,11084688,-795,0,1763389588,13281.551586089998,349.2088949399986,54129.13258128 2025-11-17,14:26:30.000,321,11084737,-795,0,1763389589,13281.396650959992,348.9833227800045,54128.91598056 2025-11-17,14:26:31.000,321,11084701,-795,0,1763389590,13281.336024169992,348.7154558399998,54128.69937984 2025-11-17,14:26:32.000,321,11084646,-795,0,1763389591,13281.228243209996,348.4264415100042,54128.713354080006 2025-11-17,14:26:33.000,321,11084708,-795,0,1763389592,13281.167616419996,348.1726728299982,54128.35002384001 2025-11-17,14:26:34.000,321,11084690,-795,0,1763389593,13281.133934869991,347.9541498000035,54128.189320080004 2025-11-17,14:26:35.000,321,11084691,-795,0,1763389594,13280.965527119995,347.7567741599996,54127.923809520005 2025-11-17,14:26:36.000,321,11084704,-795,0,1763389595,13280.79711937,347.5312019999983,54127.90983528 2025-11-17,14:26:37.000,321,11084702,-795,0,1763389596,13280.87795509,347.36202287999913,54128.03560344001 2025-11-17,14:26:38.000,321,11084708,-795,0,1763389597,13280.83080091999,347.2492368000021,54128.11944888 2025-11-17,14:26:39.000,321,11084635,-795,0,1763389598,13280.79711937,347.19284375999996,54127.93079664 2025-11-17,14:26:40.000,321,11084701,-795,0,1763389599,13280.601766379994,347.17874550000124,54127.81900272001 2025-11-17,14:26:41.000,321,11084753,-795,0,1763389600,13280.359259219993,347.1646472400025,54127.38580128 2025-11-17,14:26:42.000,321,11084724,-795,0,1763389601,13280.035916339992,347.2069420199987,54127.36483992001 2025-11-17,14:26:43.000,321,11084685,-795,0,1763389602,13279.81361810999,347.21399114999804,54127.4975952 2025-11-17,14:26:44.000,321,11084739,-795,0,1763389603,13279.49701154,347.1857946300006,54127.805028480005 2025-11-17,14:26:45.000,321,11084668,-795,0,1763389604,13279.193877589998,347.11530332999973,54127.72118304 2025-11-17,14:26:46.000,321,11084749,-795,0,1763389605,13278.776226369991,346.8967802999978,54127.23208464 2025-11-17,14:26:47.000,321,11084681,-795,0,1763389606,13278.675181719991,346.861534650001,54127.48362096001 2025-11-17,14:26:48.000,321,11084625,-795,0,1763389607,13278.50003766,346.6712081400037,54127.23208464 2025-11-17,14:26:49.000,321,11084671,-795,0,1763389608,13278.37204776999,346.48793075999856,54126.966574080005 2025-11-17,14:26:50.000,321,11084710,-795,0,1763389609,13278.2575305,346.2835059900026,54126.87574152 2025-11-17,14:26:51.000,321,11084724,-795,0,1763389610,13278.143013229994,346.10727774000406,54126.5892696 2025-11-17,14:26:52.000,321,11084728,-795,0,1763389611,13278.109331679989,345.9874425300004,54126.89670288 2025-11-17,14:26:53.000,321,11084677,-795,0,1763389612,13278.156485849999,345.86055819000467,54126.90369 2025-11-17,14:26:54.000,321,11084671,-795,0,1763389613,13278.149749539989,345.7548212399997,54126.73599912 2025-11-17,14:26:55.000,321,11084694,-795,0,1763389614,13278.035232269998,345.6561334200014,54126.56830824 2025-11-17,14:26:56.000,321,11084624,-795,0,1763389615,13277.853351899998,345.50105256000097,54125.93248032001 2025-11-17,14:26:57.000,321,11084719,-795,0,1763389616,13277.779252489992,345.50810169000033,54125.8905576 2025-11-17,14:26:58.000,321,11084716,-795,0,1763389617,13277.583899500001,345.52219994999905,54125.81369928001 2025-11-17,14:26:59.000,321,11084703,-795,0,1763389618,13277.428964369996,345.5433473400044,54125.95344168001 2025-11-17,14:27:00.000,321,11084689,-795,0,1763389619,13277.13930304,345.613838639998,54126.14209392001 2025-11-17,14:27:01.000,321,11084657,-795,0,1763389620,13276.829432779989,345.6561334200014,54125.97440304001 2025-11-17,14:27:02.000,321,11084655,-795,0,1763389621,13276.418517869992,345.6561334200014,54125.81369928001 2025-11-17,14:27:03.000,321,11084598,-795,0,1763389622,13276.03454819999,345.627936900004,54125.5412016 2025-11-17,14:27:04.000,321,11084685,-795,0,1763389623,13275.650578529989,345.6561334200014,54125.28267816001 2025-11-17,14:27:05.000,321,11084707,-795,0,1763389624,13275.381126129992,345.63498603000335,54125.26171680001 2025-11-17,14:27:06.000,321,11084675,-795,0,1763389625,13274.83548501999,345.58564212000056,54124.82851536001 2025-11-17,14:27:07.000,321,11084730,-795,0,1763389626,13274.579505239999,345.6561334200014,54125.17787136 2025-11-17,14:27:08.000,321,11084695,-795,0,1763389627,13274.310052839988,345.6631825500008,54125.240755440005 2025-11-17,14:27:09.000,321,11084651,-795,0,1763389628,13274.033864129997,345.5574456000031,54125.0870388 2025-11-17,14:27:10.000,321,11084725,-795,0,1763389629,13273.78462066,345.5292490799984,54124.88441232 2025-11-17,14:27:11.000,321,11084628,-795,0,1763389630,13273.53537718999,345.43761038999946,54124.472172240006 2025-11-17,14:27:12.000,321,11084677,-795,0,1763389631,13273.340024199999,345.3459717000005,54124.136790480006 2025-11-17,14:27:13.000,321,11084710,-795,0,1763389632,13273.198561689998,345.26138214000093,54124.03198368 2025-11-17,14:27:14.000,321,11084678,-795,0,1763389633,13273.070571799988,345.12744866999856,54123.90621552 2025-11-17,14:27:15.000,321,11084701,-795,0,1763389634,13272.908900360002,345.09220302000176,54123.948138240004 2025-11-17,14:27:16.000,321,11084708,-795,0,1763389635,13272.814592019997,344.91597477000323,54123.71057616 2025-11-17,14:27:17.000,321,11084709,-795,0,1763389636,13272.868482500002,344.9582695499994,54123.78743448 2025-11-17,14:27:18.000,321,11084684,-795,0,1763389637,13272.841537259992,344.9089256400039,54123.759486 2025-11-17,14:27:19.000,321,11084648,-795,0,1763389638,13272.787646780002,344.8736799899998,54123.38218152 2025-11-17,14:27:20.000,321,11084673,-795,0,1763389639,13272.666393200001,344.84548347000236,54123.109683840004 2025-11-17,14:27:21.000,321,11084697,-795,0,1763389640,13272.54513962,344.8525326000017,54122.90007024 2025-11-17,14:27:22.000,321,11084714,-795,0,1763389641,13272.34305032,344.8948273799979,54122.6415468 2025-11-17,14:27:23.000,321,11084669,-795,0,1763389642,13272.29589614999,345.0076134600022,54122.990902800004 2025-11-17,14:27:24.000,321,11084678,-795,0,1763389643,13272.31610507999,345.07810476000304,54123.10269672001 2025-11-17,14:27:25.000,321,11084726,-795,0,1763389644,13272.11401577999,345.16269432000263,54122.95596720001 2025-11-17,14:27:26.000,321,11084614,-795,0,1763389645,13271.817618139998,345.2049890999988,54122.627572560006 2025-11-17,14:27:27.000,321,11084633,-795,0,1763389646,13271.723309799992,345.26138214000093,54122.29917792 2025-11-17,14:27:28.000,321,11084684,-795,0,1763389647,13271.568374670002,345.409413870002,54122.25026808 2025-11-17,14:27:29.000,321,11084730,-795,0,1763389648,13271.359549059991,345.53629820999777,54122.271229440004 2025-11-17,14:27:30.000,321,11084702,-795,0,1763389649,13271.21808654999,345.67023168000014,54122.26424232001 2025-11-17,14:27:31.000,321,11084709,-795,0,1763389650,13271.01599724999,345.8464599299987,54122.20834536 2025-11-17,14:27:32.000,321,11084678,-795,0,1763389651,13270.888007359994,345.93104948999826,54122.09655144001 2025-11-17,14:27:33.000,321,11084695,-795,0,1763389652,13270.807171639994,346.06498296000063,54122.187384 2025-11-17,14:27:34.000,321,11084734,-795,0,1763389653,13270.733072229988,346.12842513000214,54121.97078328 2025-11-17,14:27:35.000,321,11084681,-795,0,1763389654,13270.625291269993,346.2482603399985,54121.53758184 2025-11-17,14:27:36.000,321,11084689,-795,0,1763389655,13270.328893630001,346.2623586000045,54121.09040616001 2025-11-17,14:27:37.000,321,11084690,-795,0,1763389656,13270.423201969992,346.41039032999834,54121.216174320005 2025-11-17,14:27:38.000,321,11084694,-795,0,1763389657,13270.402993039992,346.43858685000305,54121.4188008 2025-11-17,14:27:39.000,321,11084722,-795,0,1763389658,13270.436674589997,346.5161272800033,54121.4188008 2025-11-17,14:27:40.000,321,11084709,-795,0,1763389659,13270.483828759992,346.5090781500039,54121.41181368 2025-11-17,14:27:41.000,321,11084720,-795,0,1763389660,13270.483828759992,346.5161272800033,54121.286045520006 2025-11-17,14:27:42.000,321,11084719,-795,0,1763389661,13270.530982930002,346.42448859000433,54120.999573600006 2025-11-17,14:27:43.000,321,11084607,-795,0,1763389662,13270.632027580003,346.4174394599977,54120.782972880006 2025-11-17,14:27:44.000,321,11084699,-795,0,1763389663,13270.726335919993,346.35399729000346,54120.762011520004 2025-11-17,14:27:45.000,321,11084699,-795,0,1763389664,13270.773490089989,346.31170251000003,54120.782972880006 2025-11-17,14:27:46.000,321,11084733,-795,0,1763389665,13270.706126989993,346.1495725200002,54120.74803728 2025-11-17,14:27:47.000,321,11084682,-795,0,1763389666,13270.89474366999,346.2694077300039,54120.86681832 2025-11-17,14:27:48.000,321,11084713,-795,0,1763389667,13270.97557938999,346.2200638200011,54120.964638 2025-11-17,14:27:49.000,321,11084711,-795,0,1763389668,13270.874534739989,346.2623586000045,54120.76899864 2025-11-17,14:27:50.000,321,11084710,-795,0,1763389669,13270.901479979999,346.2341620799998,54120.6502176 2025-11-17,14:27:51.000,321,11084714,-795,0,1763389670,13270.780226399998,346.2976042500013,54120.57335928 2025-11-17,14:27:52.000,321,11084706,-795,0,1763389671,13270.551191860002,346.33989903000474,54120.45457824 2025-11-17,14:27:53.000,321,11084661,-795,0,1763389672,13270.328893630001,346.4456359800024,54120.5803464 2025-11-17,14:27:54.000,321,11084693,-795,0,1763389673,13270.160485879991,346.5654711899988,54120.880792560005 2025-11-17,14:27:55.000,321,11084711,-795,0,1763389674,13269.85735192999,346.69940466000116,54120.83886984 2025-11-17,14:27:56.000,321,11084682,-795,0,1763389675,13269.379073919998,346.8262890000042,54120.4056684 2025-11-17,14:27:57.000,321,11084660,-795,0,1763389676,13269.176984619997,346.99546812000335,54120.65720472001 2025-11-17,14:27:58.000,321,11084728,-795,0,1763389677,13268.90079590999,347.101205070001,54120.41964264001 2025-11-17,14:27:59.000,321,11084645,-795,0,1763389678,13268.49661730999,347.2703841900002,54120.29387448 2025-11-17,14:28:00.000,321,11084699,-795,0,1763389679,13268.200219669998,347.40431766000256,54120.258938880004 2025-11-17,14:28:01.000,321,11084679,-795,0,1763389680,13267.822986309991,347.559398520003,54120.307848720004 2025-11-17,14:28:02.000,321,11084681,-795,0,1763389681,13267.64110593999,347.6228406900045,54120.23099040001 2025-11-17,14:28:03.000,321,11084714,-795,0,1763389682,13267.60068807999,347.7920198100037,54120.34278432 2025-11-17,14:28:04.000,321,11084687,-795,0,1763389683,13267.62763332,347.91890414999943,54120.307848720004 2025-11-17,14:28:05.000,321,11084645,-795,0,1763389684,13267.62763332,348.0739850099999,54120.042338160005 2025-11-17,14:28:06.000,321,11084680,-795,0,1763389685,13267.64110593999,348.1585745699995,54119.385548879996 2025-11-17,14:28:07.000,321,11084685,-795,0,1763389686,13267.856667859996,348.32775368999864,54119.48336856001 2025-11-17,14:28:08.000,321,11084623,-795,0,1763389687,13268.146329189993,348.48988367999846,54119.56022688001 2025-11-17,14:28:09.000,321,11084750,-795,0,1763389688,13268.368627419994,348.7084067100004,54119.83272456 2025-11-17,14:28:10.000,321,11084708,-795,0,1763389689,13268.6246072,348.8916840899983,54119.81875032001 2025-11-17,14:28:11.000,321,11084713,-795,0,1763389690,13268.691970299995,349.0679123400041,54119.67900792001 2025-11-17,14:28:12.000,321,11084658,-795,0,1763389691,13268.90753222,349.22299320000457,54119.74887912001 2025-11-17,14:28:13.000,321,11084720,-795,0,1763389692,13269.055731039996,349.34282841000095,54119.553239759996 2025-11-17,14:28:14.000,321,11084679,-795,0,1763389693,13269.170248310002,349.50495840000076,54119.539265520005 2025-11-17,14:28:15.000,321,11084648,-795,0,1763389694,13269.156775689997,349.63889187000314,54119.4973428 2025-11-17,14:28:16.000,321,11084726,-795,0,1763389695,13268.995104249996,349.70233404000464,54119.30869056 2025-11-17,14:28:17.000,321,11084672,-795,0,1763389696,13269.062467349991,349.8433166399991,54119.73490488 2025-11-17,14:28:18.000,321,11084687,-795,0,1763389697,13268.954686389996,349.9561027200034,54119.72093064 2025-11-17,14:28:19.000,321,11084678,-795,0,1763389698,13268.88732329,350.0195448900049,54119.90259576 2025-11-17,14:28:20.000,321,11084702,-795,0,1763389699,13268.74586078,350.1182327100032,54120.00740256 2025-11-17,14:28:21.000,321,11084708,-795,0,1763389700,13268.530298859994,350.1675766199987,54119.63009808001 2025-11-17,14:28:22.000,321,11084691,-795,0,1763389701,13268.395572659989,350.2239696600009,54119.67900792001 2025-11-17,14:28:23.000,321,11084680,-795,0,1763389702,13268.126120259993,350.32970660999854,54119.62311096 2025-11-17,14:28:24.000,321,11084687,-795,0,1763389703,13267.903822029992,350.4001979099994,54119.71394352 2025-11-17,14:28:25.000,321,11084696,-795,0,1763389704,13267.782568449991,350.4495418200022,54119.776827600006 2025-11-17,14:28:26.000,321,11084681,-795,0,1763389705,13267.62763332,350.4988857299977,54119.57420112 2025-11-17,14:28:27.000,321,11084731,-795,0,1763389706,13267.56027021999,350.6328192000001,54119.90259576 2025-11-17,14:28:28.000,321,11084711,-795,0,1763389707,13267.593951769995,350.6821631100029,54120.0213768 2025-11-17,14:28:29.000,321,11084684,-795,0,1763389708,13267.472698189995,350.7456052800044,54119.658046560005 2025-11-17,14:28:30.000,321,11084699,-795,0,1763389709,13267.40533509,350.8231457100046,54119.68599504 2025-11-17,14:28:31.000,321,11084698,-795,0,1763389710,13267.25713626999,350.90068614000484,54119.50432992 2025-11-17,14:28:32.000,321,11084634,-795,0,1763389711,13267.270608889994,350.91478440000355,54119.83971168 2025-11-17,14:28:33.000,321,11084677,-795,0,1763389712,13267.216718409989,351.0064230900025,54119.88862152 2025-11-17,14:28:34.000,321,11084676,-795,0,1763389713,13267.230191029994,351.055766999998,54119.90958288 2025-11-17,14:28:35.000,321,11084673,-795,0,1763389714,13267.034838039988,351.0839635200027,54119.706956400005 2025-11-17,14:28:36.000,321,11084731,-795,0,1763389715,13267.115673759989,351.1403565600049,54119.61612384 2025-11-17,14:28:37.000,321,11084668,-795,0,1763389716,13267.243663649999,351.16150395000295,54119.588175360004 2025-11-17,14:28:38.000,321,11084735,-795,0,1763389717,13267.391862469995,351.22494612000446,54119.71394352 2025-11-17,14:28:39.000,321,11084688,-795,0,1763389718,13267.46596188,351.3518304600002,54119.66503368 2025-11-17,14:28:40.000,321,11084709,-795,0,1763389719,13267.5467976,351.5210095799994,54119.95849272 2025-11-17,14:28:41.000,321,11084682,-795,0,1763389720,13267.5467976,351.7113360900039,54119.93753136001 2025-11-17,14:28:42.000,321,11084672,-795,0,1763389721,13267.58047914999,351.8946134700018,54119.91657000001 2025-11-17,14:28:43.000,321,11084686,-795,0,1763389722,13267.66805118,352.1554312799999,54119.98644120001 2025-11-17,14:28:44.000,321,11084712,-795,0,1763389723,13267.735414279996,352.3810034400012,54119.93054424 2025-11-17,14:28:45.000,321,11084723,-795,0,1763389724,13267.694996419996,352.58542821000447,54119.84669880001 2025-11-17,14:28:46.000,321,11084686,-795,0,1763389725,13267.593951769995,352.8250986300045,54119.637085200004 2025-11-17,14:28:47.000,321,11084675,-795,0,1763389726,13267.60068807999,353.0577199199979,54119.89560864001 2025-11-17,14:28:48.000,321,11084699,-795,0,1763389727,13267.60068807999,353.3185377300033,54120.15413208001 2025-11-17,14:28:49.000,321,11084721,-795,0,1763389728,13267.58047914999,353.551159020004,54120.29387448 2025-11-17,14:28:50.000,321,11084693,-795,0,1763389729,13267.614160699995,353.7132890100038,54120.328810080005 2025-11-17,14:28:51.000,321,11084712,-795,0,1763389730,13267.41880770999,353.88246813000296,54119.97945408 2025-11-17,14:28:52.000,321,11084694,-795,0,1763389731,13267.70173272999,354.0375489900034,54120.01438968001 2025-11-17,14:28:53.000,321,11084681,-795,0,1763389732,13267.735414279996,354.1996789800032,54120.16810632 2025-11-17,14:28:54.000,321,11084684,-795,0,1763389733,13267.843195239991,354.3547598400037,54120.20304192001 2025-11-17,14:28:55.000,321,11084712,-795,0,1763389734,13267.903822029992,354.566233739999,54120.37073280001 2025-11-17,14:28:56.000,321,11084705,-795,0,1763389735,13267.930767270002,354.68606895000266,54120.3357972 2025-11-17,14:28:57.000,321,11084715,-795,0,1763389736,13268.119383949997,354.85524807000184,54120.43361688 2025-11-17,14:28:58.000,321,11084741,-795,0,1763389737,13268.206955979993,355.01737806000165,54120.53143656 2025-11-17,14:28:59.000,321,11084684,-795,0,1763389738,13268.375363729989,355.24295022000297,54120.69912744 2025-11-17,14:29:00.000,321,11084717,-795,0,1763389739,13268.483144689999,355.48966977000237,54120.50348808 2025-11-17,14:29:01.000,321,11084662,-795,0,1763389740,13268.503353619999,355.7011436699977,54120.53143656 2025-11-17,14:29:02.000,321,11084674,-795,0,1763389741,13268.56398041,355.90556844000093,54120.41265552 2025-11-17,14:29:03.000,321,11084686,-795,0,1763389742,13268.60439827,356.2439266799993,54120.84585696 2025-11-17,14:29:04.000,321,11084716,-795,0,1763389743,13268.55724409999,356.56113752999954,54121.02752208 2025-11-17,14:29:05.000,321,11084696,-795,0,1763389744,13268.54377148,356.82195533999766,54121.11136752001 2025-11-17,14:29:06.000,321,11084752,-795,0,1763389745,13268.361891109998,357.047527499999,54120.74803728 2025-11-17,14:29:07.000,321,11084750,-795,0,1763389746,13268.469672069994,357.287197919999,54121.167264480006 2025-11-17,14:29:08.000,321,11084703,-795,0,1763389747,13268.442726829999,357.4634261700048,54121.02752208 2025-11-17,14:29:09.000,321,11084703,-795,0,1763389748,13268.415781589989,357.5973596399999,54121.167264480006 2025-11-17,14:29:10.000,321,11084692,-795,0,1763389749,13268.328209559993,357.67490007000015,54121.118354640006 2025-11-17,14:29:11.000,321,11084721,-795,0,1763389750,13268.173274430002,357.8088335400025,54121.32796824001 2025-11-17,14:29:12.000,321,11084694,-795,0,1763389751,13268.159801809998,357.8934231000021,54121.4188008 2025-11-17,14:29:13.000,321,11084726,-795,0,1763389752,13268.206955979993,357.963914400003,54121.53059472 2025-11-17,14:29:14.000,321,11084675,-795,0,1763389753,13268.274319079988,357.9991600499998,54121.56553032 2025-11-17,14:29:15.000,321,11084717,-795,0,1763389754,13268.281055389998,357.98506179000105,54121.453736400006 2025-11-17,14:29:16.000,321,11084684,-795,0,1763389755,13268.348418489993,357.9145704900002,54120.950663760006 2025-11-17,14:29:17.000,321,11084693,-795,0,1763389756,13268.67849767999,358.02030743999785,54121.36989096 2025-11-17,14:29:18.000,321,11084711,-795,0,1763389757,13268.96815901,358.04850396000256,54121.44674928001 2025-11-17,14:29:19.000,321,11084727,-795,0,1763389758,13269.237611409997,358.1048970000047,54121.85200224 2025-11-17,14:29:20.000,321,11084685,-795,0,1763389759,13269.534009049989,358.18243742999766,54121.768156800004 2025-11-17,14:29:21.000,321,11084692,-795,0,1763389760,13269.78325252,358.2599778599979,54121.81007952001 2025-11-17,14:29:22.000,321,11084728,-795,0,1763389761,13270.05944122999,358.408009589999,54121.83104088001 2025-11-17,14:29:23.000,321,11084708,-795,0,1763389762,13270.416465659997,358.5701395799988,54121.99873176001 2025-11-17,14:29:24.000,321,11084706,-795,0,1763389763,13270.645500199993,358.73931869999797,54121.84501512 2025-11-17,14:29:25.000,321,11084669,-795,0,1763389764,13270.793699019989,358.993087380004,54121.81007952001 2025-11-17,14:29:26.000,321,11084692,-795,0,1763389765,13270.89474366999,359.14816824000445,54121.8030924 2025-11-17,14:29:27.000,321,11084688,-795,0,1763389766,13271.05641510999,359.4724282200041,54122.37603624 2025-11-17,14:29:28.000,321,11084700,-795,0,1763389767,13271.09683296999,359.77554080999835,54122.54372712 2025-11-17,14:29:29.000,321,11084688,-795,0,1763389768,13271.184405,360.1561938300001,54122.6415468 2025-11-17,14:29:30.000,321,11084698,-795,0,1763389769,13271.150723449995,360.5509451100006,54122.676482400006 2025-11-17,14:29:31.000,321,11084690,-795,0,1763389770,13271.22482286,360.9104507400043,54122.438920320004 2025-11-17,14:29:32.000,321,11084699,-795,0,1763389771,13271.602056219992,361.2699563700007,54122.2572552 2025-11-17,14:29:33.000,321,11084688,-795,0,1763389772,13272.107279469994,361.3404476700016,54122.33411352001 2025-11-17,14:29:34.000,321,11084707,-795,0,1763389773,13272.821328329992,361.1571702900037,54122.51577864 2025-11-17,14:29:35.000,321,11084681,-795,0,1763389774,13273.232243239989,360.54389598000125,54122.9210316 2025-11-17,14:29:36.000,321,11084697,-795,0,1763389775,13273.158143829998,359.80373733000306,54122.70443088 2025-11-17,14:29:37.000,321,11084675,-795,0,1763389776,13273.070571799988,359.324396490003,54123.1655808 2025-11-17,14:29:38.000,321,11084754,-795,0,1763389777,13272.814592019997,359.0283330300008,54123.396155760005 2025-11-17,14:29:39.000,321,11084730,-795,0,1763389778,13272.62597534,358.9578417299999,54123.466026960006 2025-11-17,14:29:40.000,321,11084698,-795,0,1763389779,13272.49798544999,359.0071856400027,54123.5498724 2025-11-17,14:29:41.000,321,11084685,-795,0,1763389780,13272.430622349995,359.06357868000487,54123.682627680006 2025-11-17,14:29:42.000,321,11084680,-795,0,1763389781,13272.45756758999,359.2116104099987,54123.66865344 2025-11-17,14:29:43.000,321,11084670,-795,0,1763389782,13272.56534855,359.3525930100004,54124.19967456 2025-11-17,14:29:44.000,321,11084727,-795,0,1763389783,13272.62597534,359.5076738700009,54124.31146848 2025-11-17,14:29:45.000,321,11084701,-795,0,1763389784,13272.713547369996,359.64160734000325,54124.451210880005 2025-11-17,14:29:46.000,321,11084711,-795,0,1763389785,13272.639447959991,359.74029516000155,54124.24159728 2025-11-17,14:29:47.000,321,11084709,-795,0,1763389786,13272.881955119992,359.9094742800007,54124.36037832 2025-11-17,14:29:48.000,321,11084717,-795,0,1763389787,13272.989736080002,360.09980078999797,54124.57697904 2025-11-17,14:29:49.000,321,11084689,-795,0,1763389788,13273.070571799988,360.24783251999906,54124.69576008 2025-11-17,14:29:50.000,321,11084730,-795,0,1763389789,13273.050362870003,360.44520816000295,54124.954283520005 2025-11-17,14:29:51.000,321,11084680,-795,0,1763389790,13273.023417629993,360.55799423999997,54125.024154720006 2025-11-17,14:29:52.000,321,11084689,-795,0,1763389791,13272.956054529997,360.7342224899985,54125.14992288 2025-11-17,14:29:53.000,321,11084684,-795,0,1763389792,13272.962790839993,360.8470085700028,54125.289665280005 2025-11-17,14:29:54.000,321,11084686,-795,0,1763389793,13272.888691430002,360.9456963900011,54125.48530464 2025-11-17,14:29:55.000,321,11084705,-795,0,1763389794,13272.787646780002,361.00208943000325,54125.289665280005 2025-11-17,14:29:56.000,321,11084700,-795,0,1763389795,13272.572084859996,361.0443842099994,54125.04511608001 2025-11-17,14:29:57.000,321,11084718,-795,0,1763389796,13272.572084859996,361.12192463999963,54125.26171680001 2025-11-17,14:29:58.000,321,11084676,-795,0,1763389797,13272.572084859996,361.2135633299986,54125.76478944001 2025-11-17,14:29:59.000,321,11084671,-795,0,1763389798,13272.47777651999,361.2417598500033,54125.78575080001 2025-11-17,14:30:00.000,321,11084725,-795,0,1763389799,13272.41714972999,361.33339854000224,54125.78575080001 2025-11-17,14:30:01.000,321,11084701,-795,0,1763389800,13272.38346818,361.3263494100029,54125.65998264 2025-11-17,14:30:02.000,321,11084651,-795,0,1763389801,13272.38346818,361.36864418999903,54125.65998264 2025-11-17,14:30:03.000,321,11084646,-795,0,1763389802,13272.52493069,361.4250372300012,54125.49229176 2025-11-17,14:30:04.000,321,11084728,-795,0,1763389803,13272.62597534,361.47438114000397,54125.54818872001 2025-11-17,14:30:05.000,321,11084666,-795,0,1763389804,13272.706811060001,361.43208636000054,54125.3665236 2025-11-17,14:30:06.000,321,11084680,-795,0,1763389805,13272.733756299996,361.4532337499986,54125.48530464 2025-11-17,14:30:07.000,321,11084651,-795,0,1763389806,13273.023417629993,361.5025776600014,54125.63203416 2025-11-17,14:30:08.000,321,11084708,-795,0,1763389807,13273.198561689998,361.49552853000205,54125.73684096001 2025-11-17,14:30:09.000,321,11084627,-795,0,1763389808,13273.39391467999,361.460282879998,54125.63902128001 2025-11-17,14:30:10.000,321,11084697,-795,0,1763389809,13273.59600397999,361.4250372300012,54125.79972504 2025-11-17,14:30:11.000,321,11084671,-795,0,1763389810,13273.82503852,361.3615950599997,54125.44338192 2025-11-17,14:30:12.000,321,11084696,-795,0,1763389811,13273.979973649992,361.3193002800035,54125.457356160005 2025-11-17,14:30:13.000,321,11084693,-795,0,1763389812,13274.249426050003,361.2911037599988,54125.73684096001 2025-11-17,14:30:14.000,321,11084689,-795,0,1763389813,13274.458251659998,361.34749680000095,54126.08619696 2025-11-17,14:30:15.000,321,11084663,-795,0,1763389814,13274.626659409994,361.3052020200048,54125.98837728 2025-11-17,14:30:16.000,321,11084739,-795,0,1763389815,13274.61318678999,361.26290724000137,54125.743828080005 2025-11-17,14:30:17.000,321,11084686,-795,0,1763389816,13274.78159454,361.3404476700016,54126.02331288001 2025-11-17,14:30:18.000,321,11084733,-795,0,1763389817,13274.929793359996,361.31225115000416,54125.93248032001 2025-11-17,14:30:19.000,321,11084733,-795,0,1763389818,13275.091464799996,361.26290724000137,54126.00235152001 2025-11-17,14:30:20.000,321,11084697,-795,0,1763389819,13275.259872549992,361.24880898000265,54126.07222272001 2025-11-17,14:30:21.000,321,11084670,-795,0,1763389820,13275.394598749997,361.1924159400005,54126.16305528 2025-11-17,14:30:22.000,321,11084695,-795,0,1763389821,13275.576479119998,361.1783176800018,54126.42856584 2025-11-17,14:30:23.000,321,11084674,-795,0,1763389822,13275.77183210999,361.13602289999835,54126.43555296001 2025-11-17,14:30:24.000,321,11084702,-795,0,1763389823,13276.00086665,361.08667899000284,54126.56132112 2025-11-17,14:30:25.000,321,11084660,-795,0,1763389824,13276.17601070999,361.0302859500007,54126.54035976 2025-11-17,14:30:26.000,321,11084709,-795,0,1763389825,13276.290527979996,360.93864726000174,54126.128119680005 2025-11-17,14:30:27.000,321,11084689,-795,0,1763389826,13276.580189309992,360.91749987000367,54126.365681760006 2025-11-17,14:30:28.000,321,11084697,-795,0,1763389827,13276.856378019998,360.91749987000367,54126.533372640006 2025-11-17,14:30:29.000,321,11084662,-795,0,1763389828,13277.044994699994,360.88930334999895,54126.7639476 2025-11-17,14:30:30.000,321,11084680,-795,0,1763389829,13277.22013876,360.924549000003,54126.98753544001 2025-11-17,14:30:31.000,321,11084659,-795,0,1763389830,13277.24034769,360.9104507400043,54126.81285744001 2025-11-17,14:30:32.000,321,11084660,-795,0,1763389831,13277.327919719995,360.93864726000174,54127.00849680001 2025-11-17,14:30:33.000,321,11084668,-795,0,1763389832,13277.34139234,360.924549000003,54127.02945816001 2025-11-17,14:30:34.000,321,11084722,-795,0,1763389833,13277.3818102,360.97389290999854,54126.95259984 2025-11-17,14:30:35.000,321,11084672,-795,0,1763389834,13277.22013876,360.9597946499998,54126.81285744001 2025-11-17,14:30:36.000,321,11084691,-795,0,1763389835,13277.11235779999,360.87520509000024,54126.749973360005 2025-11-17,14:30:37.000,321,11084704,-795,0,1763389836,13277.044994699994,360.9668437799992,54127.29496872001 2025-11-17,14:30:38.000,321,11084720,-795,0,1763389837,13276.99110421999,360.9315981300024,54127.49060808001 2025-11-17,14:30:39.000,321,11084637,-795,0,1763389838,13276.842905399993,360.8681559600009,54127.47663384 2025-11-17,14:30:40.000,321,11084694,-795,0,1763389839,13276.661025029993,360.7483207500045,54127.469646720005 2025-11-17,14:30:41.000,321,11084690,-795,0,1763389840,13276.438726799992,360.6002890200034,54127.371827040006 2025-11-17,14:30:42.000,321,11084707,-795,0,1763389841,13276.250110119996,360.3888151200008,54127.00150968 2025-11-17,14:30:43.000,321,11084690,-795,0,1763389842,13276.20295595,360.2055377400029,54127.15522632001 2025-11-17,14:30:44.000,321,11084679,-795,0,1763389843,13276.02107558,359.95176906000415,54127.183174800004 2025-11-17,14:30:45.000,321,11084693,-795,0,1763389844,13275.946976169995,359.69095124999876,54127.51156944001 2025-11-17,14:30:46.000,321,11084661,-795,0,1763389845,13275.684260079994,359.39488779000385,54127.10631648001 2025-11-17,14:30:47.000,321,11084678,-795,0,1763389846,13275.724677939994,359.13406997999846,54127.26702024 2025-11-17,14:30:48.000,321,11084650,-795,0,1763389847,13275.704469009994,358.8027608699995,54127.19016192 2025-11-17,14:30:49.000,321,11084628,-795,0,1763389848,13275.664051149994,358.52784480000264,54127.02247104 2025-11-17,14:30:50.000,321,11084669,-795,0,1763389849,13275.717941629999,358.203584820003,54126.9735612 2025-11-17,14:30:51.000,321,11084678,-795,0,1763389850,13275.690996389989,358.03440570000384,54126.85478016 2025-11-17,14:30:52.000,321,11084738,-795,0,1763389851,13275.758359489999,357.8088335400025,54126.89670288 2025-11-17,14:30:53.000,321,11084707,-795,0,1763389852,13275.845931519994,357.68899832999887,54127.301955840005 2025-11-17,14:30:54.000,321,11084682,-795,0,1763389853,13275.805513659994,357.55506486000377,54127.2879816 2025-11-17,14:30:55.000,321,11084677,-795,0,1763389854,13275.798777349999,357.44227877999947,54127.06439376 2025-11-17,14:30:56.000,321,11084693,-795,0,1763389855,13275.677523769999,357.30834531000437,54126.99452256 2025-11-17,14:30:57.000,321,11084705,-795,0,1763389856,13275.711205319989,357.2096574899988,54126.80587032 2025-11-17,14:30:58.000,321,11084662,-795,0,1763389857,13275.690996389989,357.1109696700005,54126.69407640001 2025-11-17,14:30:59.000,321,11084693,-795,0,1763389858,13275.684260079994,357.0616257599977,54126.84080592001 2025-11-17,14:31:00.000,321,11084708,-795,0,1763389859,13275.677523769999,356.9488396800007,54126.99452256 2025-11-17,14:31:01.000,321,11084682,-795,0,1763389860,13275.556270189998,356.82195533999766,54127.16221344 2025-11-17,14:31:02.000,321,11084723,-795,0,1763389861,13275.455225539998,356.7303166499987,54127.00849680001 2025-11-17,14:31:03.000,321,11084616,-795,0,1763389862,13275.367653510002,356.57523578999826,54127.00150968 2025-11-17,14:31:04.000,321,11084694,-795,0,1763389863,13275.340708269992,356.46244971000124,54126.98054832001 2025-11-17,14:31:05.000,321,11084720,-795,0,1763389864,13275.192509449997,356.3214671099995,54126.66612792 2025-11-17,14:31:06.000,321,11084717,-795,0,1763389865,13275.084728490001,356.145238860001,54126.35869464001 2025-11-17,14:31:07.000,321,11084674,-795,0,1763389866,13275.098201109991,356.0395019100033,54126.50542416001 2025-11-17,14:31:08.000,321,11084715,-795,0,1763389867,13275.172300519996,355.9619614800031,54126.91067712001 2025-11-17,14:31:09.000,321,11084730,-795,0,1763389868,13275.192509449997,355.88442105000286,54126.94561272 2025-11-17,14:31:10.000,321,11084717,-795,0,1763389869,13275.199245759992,355.87032279000414,54126.86176728001 2025-11-17,14:31:11.000,321,11084663,-795,0,1763389870,13275.205982070001,355.79983149000327,54126.6591408 2025-11-17,14:31:12.000,321,11084698,-795,0,1763389871,13275.266608860002,355.73638932000176,54126.631192320005 2025-11-17,14:31:13.000,321,11084710,-795,0,1763389872,13275.273345169997,355.77163496999856,54126.37266888 2025-11-17,14:31:14.000,321,11084731,-795,0,1763389873,13275.280081479992,355.75753670999984,54126.35170752 2025-11-17,14:31:15.000,321,11084704,-795,0,1763389874,13275.205982070001,355.80688062000263,54126.12113256001 2025-11-17,14:31:16.000,321,11084722,-795,0,1763389875,13275.158827899992,355.7927823600039,54126.15606816 2025-11-17,14:31:17.000,321,11084701,-795,0,1763389876,13275.165564210001,355.90556844000093,54126.414591600005 2025-11-17,14:31:18.000,321,11084691,-795,0,1763389877,13275.152091589996,355.9760597400018,54126.49144992 2025-11-17,14:31:19.000,321,11084635,-795,0,1763389878,13275.04431063,355.98310887000116,54126.23991360001 2025-11-17,14:31:20.000,321,11084695,-795,0,1763389879,13274.97694752999,355.98310887000116,54126.0652356 2025-11-17,14:31:21.000,321,11084712,-795,0,1763389880,13274.83548501999,356.00425625999924,54125.83466064001 2025-11-17,14:31:22.000,321,11084706,-795,0,1763389881,13274.768121919995,356.03245278000395,54125.694918240006 2025-11-17,14:31:23.000,321,11084686,-795,0,1763389882,13274.73444036999,356.04655104000267,54125.73684096001 2025-11-17,14:31:24.000,321,11084720,-795,0,1763389883,13274.869166569995,356.0606493000014,54126.05824848 2025-11-17,14:31:25.000,321,11084699,-795,0,1763389884,13274.98368384,356.08179668999946,54126.030300000006 2025-11-17,14:31:26.000,321,11084730,-795,0,1763389885,13274.929793359996,356.0747475600001,54125.58312432 2025-11-17,14:31:27.000,321,11084642,-795,0,1763389886,13275.0241017,356.1593371199997,54125.61805992001 2025-11-17,14:31:28.000,321,11084663,-795,0,1763389887,13275.333971959997,356.1593371199997,54125.338575120004 2025-11-17,14:31:29.000,321,11084696,-795,0,1763389888,13275.589951739988,356.1381897300016,54125.37351072 2025-11-17,14:31:30.000,321,11084717,-795,0,1763389889,13275.83919521,356.16638624999905,54125.39447208 2025-11-17,14:31:31.000,321,11084730,-795,0,1763389890,13275.946976169995,356.1734353799984,54125.51325312 2025-11-17,14:31:32.000,321,11084706,-795,0,1763389891,13276.12212023,356.258024939998,54125.54818872001 2025-11-17,14:31:33.000,321,11084720,-795,0,1763389892,13276.304000600001,356.2862214600027,54125.65998264 2025-11-17,14:31:34.000,321,11084710,-795,0,1763389893,13276.384836320001,356.31441798000014,54125.63902128001 2025-11-17,14:31:35.000,321,11084651,-795,0,1763389894,13276.405045250001,356.27917233000335,54125.56216296 2025-11-17,14:31:36.000,321,11084731,-795,0,1763389895,13276.250110119996,356.272123200004,54124.94030928 2025-11-17,14:31:37.000,321,11084705,-795,0,1763389896,13276.304000600001,356.3003197200014,54125.10101304 2025-11-17,14:31:38.000,321,11084722,-795,0,1763389897,13276.290527979996,356.2086810300025,54125.11498728001 2025-11-17,14:31:39.000,321,11084669,-795,0,1763389898,13276.330945839996,356.16638624999905,54125.56915008001 2025-11-17,14:31:40.000,321,11084709,-795,0,1763389899,13276.297264289991,356.1240914700029,54125.64600840001 2025-11-17,14:31:41.000,321,11084700,-795,0,1763389900,13276.236637499991,355.9972071299999,54125.47831752001 2025-11-17,14:31:42.000,321,11084756,-795,0,1763389901,13276.277055359991,355.8773719200035,54125.44338192 2025-11-17,14:31:43.000,321,11084642,-795,0,1763389902,13276.411781559997,355.7011436699977,54125.21979408 2025-11-17,14:31:44.000,321,11084687,-795,0,1763389903,13276.519562519992,355.5672102000026,54125.18485848001 2025-11-17,14:31:45.000,321,11084671,-795,0,1763389904,13276.674497649998,355.4685223800043,54125.19883272 2025-11-17,14:31:46.000,321,11084693,-795,0,1763389905,13276.714915509998,355.2852449999991,54124.87043808 2025-11-17,14:31:47.000,321,11084686,-795,0,1763389906,13277.004576839994,355.27819586999976,54125.35254936001 2025-11-17,14:31:48.000,321,11084742,-795,0,1763389907,13277.33465602999,355.20065543999954,54125.48530464 2025-11-17,14:31:49.000,321,11084705,-795,0,1763389908,13277.563690570001,355.14426240000466,54125.54818872001 2025-11-17,14:31:50.000,321,11084678,-795,0,1763389909,13277.833142969997,355.0949184900019,54125.56216296 2025-11-17,14:31:51.000,321,11084659,-795,0,1763389910,13277.934187619998,355.05262370999844,54125.03812896 2025-11-17,14:31:52.000,321,11084661,-795,0,1763389911,13278.176694779999,355.024427190001,54125.15691 2025-11-17,14:31:53.000,321,11084670,-795,0,1763389912,13278.39899301,355.11606587999995,54125.26171680001 2025-11-17,14:31:54.000,321,11084698,-795,0,1763389913,13278.526982899995,355.137213269998,54125.54818872001 2025-11-17,14:31:55.000,321,11084699,-795,0,1763389914,13278.53371920999,355.1583606600034,54125.5412016 2025-11-17,14:31:56.000,321,11084719,-795,0,1763389915,13278.567400759996,355.151311530004,54125.52024024001 2025-11-17,14:31:57.000,321,11084716,-795,0,1763389916,13278.68191803,355.22885196000425,54125.61805992001 2025-11-17,14:31:58.000,321,11084681,-795,0,1763389917,13278.715599579991,355.2852449999991,54125.8905576 2025-11-17,14:31:59.000,321,11084660,-795,0,1763389918,13278.607818619996,355.2359010900036,54125.47133040001 2025-11-17,14:32:00.000,321,11084624,-795,0,1763389919,13278.51351027999,355.2570484800017,54125.55517584 2025-11-17,14:32:01.000,321,11084694,-795,0,1763389920,13278.41920194,355.2711467400004,54125.56915008001 2025-11-17,14:32:02.000,321,11084720,-795,0,1763389921,13278.244057879994,355.17950805000146,54125.9254932 2025-11-17,14:32:03.000,321,11084677,-795,0,1763389922,13277.994814409998,355.0878693600025,54125.862609120006 2025-11-17,14:32:04.000,321,11084697,-795,0,1763389923,13277.887033450002,354.93278850000206,54125.93946744 2025-11-17,14:32:05.000,321,11084697,-795,0,1763389924,13277.691680459997,354.8129532899984,54125.78575080001 2025-11-17,14:32:06.000,321,11084656,-795,0,1763389925,13277.476118539991,354.5944302600037,54125.46434328 2025-11-17,14:32:07.000,321,11084662,-795,0,1763389926,13277.41549174999,354.42525114000455,54125.56915008001 2025-11-17,14:32:08.000,321,11084607,-795,0,1763389927,13277.32118341,354.2208263700013,54125.58312432 2025-11-17,14:32:09.000,321,11084676,-795,0,1763389928,13277.21340244999,354.0234507300047,54125.58312432 2025-11-17,14:32:10.000,321,11084675,-795,0,1763389929,13277.125830419995,353.8260750900008,54125.90453184001 2025-11-17,14:32:11.000,321,11084720,-795,0,1763389930,13277.065203629994,353.6427977100029,54125.77876368 2025-11-17,14:32:12.000,321,11084691,-795,0,1763389931,13277.13256672999,353.45952032999776,54125.81369928001 2025-11-17,14:32:13.000,321,11084755,-795,0,1763389932,13277.206666139995,353.3185377300033,54125.90453184001 2025-11-17,14:32:14.000,321,11084647,-795,0,1763389933,13277.29423816999,353.1070638300007,54125.6110728 2025-11-17,14:32:15.000,321,11084616,-795,0,1763389934,13277.30097448,353.0436216599992,54125.45036904001 2025-11-17,14:32:16.000,321,11084715,-795,0,1763389935,13277.19992983,352.8110003699985,54125.31062664001 2025-11-17,14:32:17.000,321,11084672,-795,0,1763389936,13277.348128649995,352.8110003699985,54125.42242056 2025-11-17,14:32:18.000,321,11084716,-795,0,1763389937,13277.32118341,352.68411603000277,54125.53421448 2025-11-17,14:32:19.000,321,11084689,-795,0,1763389938,13277.449173299996,352.64182124999934,54125.76478944001 2025-11-17,14:32:20.000,321,11084707,-795,0,1763389939,13277.469382229996,352.54313343000103,54125.86959624 2025-11-17,14:32:21.000,321,11084694,-795,0,1763389940,13277.32118341,352.4514947400021,54125.82767352 2025-11-17,14:32:22.000,321,11084698,-795,0,1763389941,13277.19992983,352.3175612699997,54125.37351072 2025-11-17,14:32:23.000,321,11084638,-795,0,1763389942,13277.105621489995,352.23297171000013,54125.42940768001 2025-11-17,14:32:24.000,321,11084667,-795,0,1763389943,13276.930477429989,352.1060873700044,54125.408446320005 2025-11-17,14:32:25.000,321,11084675,-795,0,1763389944,13276.721651819993,352.0708417200003,54125.76478944001 2025-11-17,14:32:26.000,321,11084700,-795,0,1763389945,13276.445463110002,351.9580556400033,54125.4363948 2025-11-17,14:32:27.000,321,11084635,-795,0,1763389946,13276.250110119996,351.90166260000115,54125.56216296 2025-11-17,14:32:28.000,321,11084682,-795,0,1763389947,13276.007602959995,351.7959256500035,54125.31062664001 2025-11-17,14:32:29.000,321,11084720,-795,0,1763389948,13275.79204103999,351.7888765200041,54125.47831752001 2025-11-17,14:32:30.000,321,11084688,-795,0,1763389949,13275.589951739988,351.6972378299979,54125.26171680001 2025-11-17,14:32:31.000,321,11084601,-795,0,1763389950,13275.320499339992,351.6972378299979,54125.19883272 2025-11-17,14:32:32.000,321,11084717,-795,0,1763389951,13274.95673859999,351.6831395699992,54125.01716760001 2025-11-17,14:32:33.000,321,11084697,-795,0,1763389952,13274.667077269994,351.7254343500026,54125.20581984 2025-11-17,14:32:34.000,321,11084694,-795,0,1763389953,13274.451515349989,351.7113360900039,54125.25472968 2025-11-17,14:32:35.000,321,11084685,-795,0,1763389954,13274.215744499998,351.732483480002,54125.20581984 2025-11-17,14:32:36.000,321,11084697,-795,0,1763389955,13273.865456380001,351.6972378299979,54124.905373680005 2025-11-17,14:32:37.000,321,11084692,-795,0,1763389956,13273.7442028,351.75363087000005,54124.786592640005 2025-11-17,14:32:38.000,321,11084699,-795,0,1763389957,13273.63642183999,351.7254343500026,54124.71672144 2025-11-17,14:32:39.000,321,11084660,-795,0,1763389958,13273.37370574999,351.80297478000284,54124.58396616 2025-11-17,14:32:40.000,321,11084732,-795,0,1763389959,13273.225506929994,351.8241221700009,54124.54903056 2025-11-17,14:32:41.000,321,11084726,-795,0,1763389960,13273.036890249998,351.8311713000003,54124.569991920005 2025-11-17,14:32:42.000,321,11084773,-795,0,1763389961,13272.922372979992,351.8311713000003,54124.451210880005 2025-11-17,14:32:43.000,321,11084707,-795,0,1763389962,13272.888691430002,351.8946134700018,54124.36037832 2025-11-17,14:32:44.000,321,11084710,-795,0,1763389963,13272.929109290002,351.85231868999836,54124.44422376001 2025-11-17,14:32:45.000,321,11084709,-795,0,1763389964,13272.868482500002,351.86641695000435,54123.99006096001 2025-11-17,14:32:46.000,321,11084647,-795,0,1763389965,13272.794383089997,351.8593678199977,54123.5498724 2025-11-17,14:32:47.000,321,11084659,-795,0,1763389966,13272.868482500002,351.88051521000307,54123.64070496 2025-11-17,14:32:48.000,321,11084654,-795,0,1763389967,13272.841537259992,351.93690824999794,54123.8642928 2025-11-17,14:32:49.000,321,11084742,-795,0,1763389968,13272.834800949997,352.0214978100048,54123.87826704 2025-11-17,14:32:50.000,321,11084730,-795,0,1763389969,13272.801119399992,352.00035041999945,54123.76647312 2025-11-17,14:32:51.000,321,11084714,-795,0,1763389970,13272.888691430002,352.11313650000375,54123.71756328 2025-11-17,14:32:52.000,321,11084674,-795,0,1763389971,13272.868482500002,352.1554312799999,54123.55685952001 2025-11-17,14:32:53.000,321,11084690,-795,0,1763389972,13272.956054529997,352.176578669998,54123.24942624001 2025-11-17,14:32:54.000,321,11084694,-795,0,1763389973,13273.023417629993,352.23297171000013,54123.05378688001 2025-11-17,14:32:55.000,321,11084674,-795,0,1763389974,13273.144671209993,352.3528069200038,54123.20750352 2025-11-17,14:32:56.000,321,11084686,-795,0,1763389975,13273.077308109998,352.4021508299993,54123.158593680004 2025-11-17,14:32:57.000,321,11084719,-795,0,1763389976,13273.286133719994,352.5149369100036,54123.25641336 2025-11-17,14:32:58.000,321,11084733,-795,0,1763389977,13273.407387299994,352.62067386000126,54123.158593680004 2025-11-17,14:32:59.000,321,11084726,-795,0,1763389978,13273.55558611999,352.7334599399983,54123.28436184 2025-11-17,14:33:00.000,321,11084725,-795,0,1763389979,13273.73746648999,352.80395123999915,54123.20051640001 2025-11-17,14:33:01.000,321,11084698,-795,0,1763389980,13273.798093279991,352.91673732000345,54122.941992960004 2025-11-17,14:33:02.000,321,11084700,-795,0,1763389981,13273.84524745,352.9942777500037,54122.725392240005 2025-11-17,14:33:03.000,321,11084652,-795,0,1763389982,13273.973237339997,353.06476905000454,54122.80923768 2025-11-17,14:33:04.000,321,11084657,-795,0,1763389983,13274.067545680002,353.2198499099977,54123.13763232 2025-11-17,14:33:05.000,321,11084721,-795,0,1763389984,13274.087754610002,353.26214469000115,54123.1655808 2025-11-17,14:33:06.000,321,11084722,-795,0,1763389985,13273.986709960001,353.27624294999987,54122.76731496001 2025-11-17,14:33:07.000,321,11084671,-795,0,1763389986,13274.094490919997,353.4665694600044,54123.06776112 2025-11-17,14:33:08.000,321,11084698,-795,0,1763389987,13274.168590330002,353.551159020004,54123.03981264 2025-11-17,14:33:09.000,321,11084685,-795,0,1763389988,13274.209008190002,353.6427977100029,54122.90705736 2025-11-17,14:33:10.000,321,11084683,-795,0,1763389989,13274.182062949993,353.7414855300012,54122.83718616001 2025-11-17,14:33:11.000,321,11084684,-635,0,1763389990,13274.101227229992,353.8895172600023,54122.73237936 2025-11-17,14:33:12.000,321,11084660,-795,0,1763389991,13274.094490919997,353.99525421,54123.00487704001 2025-11-17,14:33:13.000,321,11084742,-795,0,1763389992,13274.054073059997,354.12918768000236,54123.0258384 2025-11-17,14:33:14.000,321,11084743,-795,0,1763389993,13274.040600439992,354.19262985000387,54122.962954320006 2025-11-17,14:33:15.000,321,11084651,-795,0,1763389994,13274.141645089992,354.2560720199981,54123.07474824 2025-11-17,14:33:16.000,321,11084716,-795,0,1763389995,13274.195535569997,354.27721941000345,54122.61359832 2025-11-17,14:33:17.000,321,11084744,-795,0,1763389996,13274.209008190002,354.37590723000176,54122.66949528001 2025-11-17,14:33:18.000,321,11084677,-795,0,1763389997,13274.350470699988,354.4675459200007,54122.80225056 2025-11-17,14:33:19.000,321,11084730,-795,0,1763389998,13274.458251659998,354.55918460999965,54122.88609600001 2025-11-17,14:33:20.000,321,11084696,-795,0,1763389999,13274.61318678999,354.5944302600037,54123.0258384 2025-11-17,14:33:21.000,321,11084682,-795,0,1763390000,13274.71423143999,354.6649215600046,54123.00487704001 2025-11-17,14:33:22.000,321,11084751,-795,0,1763390001,13274.85569394999,354.7777076400016,54122.90007024 2025-11-17,14:33:23.000,321,11084730,-795,0,1763390002,13275.057783249991,354.8763954599999,54123.06776112 2025-11-17,14:33:24.000,321,11084693,-795,0,1763390003,13275.266608860002,354.9468867600008,54122.823211920004 2025-11-17,14:33:25.000,321,11084678,-795,0,1763390004,13275.381126129992,355.01737806000165,54122.80923768 2025-11-17,14:33:26.000,321,11084709,-795,0,1763390005,13275.401335059993,355.05262370999844,54122.68346952 2025-11-17,14:33:27.000,321,11084703,-795,0,1763390006,13275.657314839998,355.2077045699989,54123.1655808 2025-11-17,14:33:28.000,321,11084669,-795,0,1763390007,13275.724677939994,355.29934325999784,54123.235452 2025-11-17,14:33:29.000,321,11084705,-795,0,1763390008,13275.79204103999,355.3345889100019,54123.08173536001 2025-11-17,14:33:30.000,321,11084698,-795,0,1763390009,13275.83919521,355.3839328200047,54123.396155760005 2025-11-17,14:33:31.000,321,11084725,-795,0,1763390010,13275.845931519994,355.4403258599996,54123.45903984001 2025-11-17,14:33:32.000,321,11084733,-795,0,1763390011,13275.899822,355.3698345599987,54123.179555040006 2025-11-17,14:33:33.000,321,11084709,-795,0,1763390012,13275.99413033999,355.3204906500032,54123.40314288 2025-11-17,14:33:34.000,321,11084725,-795,0,1763390013,13275.987394029995,355.29934325999784,54123.35423304 2025-11-17,14:33:35.000,321,11084688,-795,0,1763390014,13275.99413033999,355.2359010900036,54123.81538296 2025-11-17,14:33:36.000,321,11084716,-795,0,1763390015,13275.818986279999,355.1724589200021,54123.682627680006 2025-11-17,14:33:37.000,321,11084726,-795,0,1763390016,13275.899822,355.0385254499997,54123.69660192 2025-11-17,14:33:38.000,321,11084725,-795,0,1763390017,13275.926767239995,354.9257393700027,54123.79442160001 2025-11-17,14:33:39.000,321,11084720,-795,0,1763390018,13275.96044879,354.83410068000376,54123.89224128001 2025-11-17,14:33:40.000,321,11084724,-795,0,1763390019,13276.03454819999,354.80590415999905,54123.759486 2025-11-17,14:33:41.000,321,11084700,-795,0,1763390020,13276.03454819999,354.6649215600046,54123.829357200004 2025-11-17,14:33:42.000,321,11084719,-795,0,1763390021,13275.967185099995,354.6296759100005,54123.6197436 2025-11-17,14:33:43.000,321,11084732,-795,0,1763390022,13276.04128451,354.6155776500018,54124.136790480006 2025-11-17,14:33:44.000,321,11084704,-795,0,1763390023,13276.007602959995,354.65787242999795,54124.12980336001 2025-11-17,14:33:45.000,321,11084749,-795,0,1763390024,13275.95371247999,354.6367250399999,54124.136790480006 2025-11-17,14:33:46.000,321,11084700,-795,0,1763390025,13275.85940414,354.6155776500018,54124.0040352 2025-11-17,14:33:47.000,321,11084745,-795,0,1763390026,13275.866140449994,354.7142654700001,54124.0040352 2025-11-17,14:33:48.000,321,11084724,-795,0,1763390027,13275.899822,354.7636093800029,54124.164738960004 2025-11-17,14:33:49.000,321,11084717,-795,0,1763390028,13275.81224996999,354.82000241999776,54124.15775184001 2025-11-17,14:33:50.000,321,11084765,-795,0,1763390029,13275.805513659994,354.9045919800046,54124.31146848 2025-11-17,14:33:51.000,321,11084705,-795,0,1763390030,13275.623633289993,354.99623067000357,54124.283520000005 2025-11-17,14:33:52.000,321,11084756,-795,0,1763390031,13275.576479119998,355.10196762000123,54124.42326240001 2025-11-17,14:33:53.000,321,11084717,-795,0,1763390032,13275.475434469998,355.16540979000274,54124.51409496001 2025-11-17,14:33:54.000,321,11084734,-795,0,1763390033,13275.401335059993,355.2570484800017,54124.57697904 2025-11-17,14:33:55.000,321,11084693,-795,0,1763390034,13275.232927309997,355.2852449999991,54124.19268744 2025-11-17,14:33:56.000,321,11084721,-795,0,1763390035,13275.125146350001,355.2852449999991,54123.948138240004 2025-11-17,14:33:57.000,321,11084671,-795,0,1763390036,13275.084728490001,355.37688368999807,54124.2485844 2025-11-17,14:33:58.000,321,11084709,-795,0,1763390037,13275.084728490001,355.47557151000365,54124.64685024 2025-11-17,14:33:59.000,321,11084755,-795,0,1763390038,13274.929793359996,355.5037680300011,54124.68178584001 2025-11-17,14:34:00.000,321,11084714,-795,0,1763390039,13274.86243026,355.5460628100045,54124.688772960006 2025-11-17,14:34:01.000,321,11084707,-795,0,1763390040,13274.727704059995,355.5813084600013,54124.5280692 2025-11-17,14:34:02.000,321,11084712,-795,0,1763390041,13274.667077269994,355.63770150000346,54124.56300480001 2025-11-17,14:34:03.000,321,11084727,-795,0,1763390042,13274.646868339994,355.687045409999,54124.33941696 2025-11-17,14:34:04.000,321,11084728,-795,0,1763390043,13274.566032619994,355.73638932000176,54124.36736544 2025-11-17,14:34:05.000,321,11084664,-795,0,1763390044,13274.532351069989,355.78573323000455,54124.353391200006 2025-11-17,14:34:06.000,321,11084693,-795,0,1763390045,13274.316789149998,355.7645858399992,54124.15775184001 2025-11-17,14:34:07.000,321,11084629,-795,0,1763390046,13274.370679629988,355.85622452999814,54124.53505632 2025-11-17,14:34:08.000,321,11084712,-795,0,1763390047,13274.343734389993,355.8773719200035,54124.51409496001 2025-11-17,14:34:09.000,321,11084640,-795,0,1763390048,13274.323525459993,355.88442105000286,54124.59095328001 2025-11-17,14:34:10.000,321,11084716,-795,0,1763390049,13274.289843909988,355.9126175700003,54124.57697904 2025-11-17,14:34:11.000,321,11084713,-795,0,1763390050,13274.195535569997,355.8914701800022,54124.15775184001 2025-11-17,14:34:12.000,321,11084680,-795,0,1763390051,13274.202271879993,355.94081408999773,54124.26954576 2025-11-17,14:34:13.000,321,11084694,-795,0,1763390052,13274.175326639997,356.03245278000395,54124.2136488 2025-11-17,14:34:14.000,321,11084725,-795,0,1763390053,13274.262898669993,356.08179668999946,54124.639863120006 2025-11-17,14:34:15.000,321,11084688,-795,0,1763390054,13274.249426050003,356.13114060000225,54124.569991920005 2025-11-17,14:34:16.000,321,11084718,-795,0,1763390055,13274.283107599993,356.1240914700029,54124.22762304001 2025-11-17,14:34:17.000,321,11084714,-795,0,1763390056,13274.350470699988,356.1593371199997,54124.38133968 2025-11-17,14:34:18.000,321,11084707,-795,0,1763390057,13274.417833799998,356.15228799000033,54124.19268744 2025-11-17,14:34:19.000,321,11084690,-795,0,1763390058,13274.599714169999,356.19458277000376,54124.17871320001 2025-11-17,14:34:20.000,321,11084721,-795,0,1763390059,13274.73444036999,356.16638624999905,54124.26954576 2025-11-17,14:34:21.000,321,11084692,-795,0,1763390060,13274.889375499995,356.1734353799984,54124.19967456 2025-11-17,14:34:22.000,321,11084704,-795,0,1763390061,13274.98368384,356.2086810300025,54124.40928816 2025-11-17,14:34:23.000,321,11084725,-795,0,1763390062,13275.179036829992,356.27917233000335,54124.472172240006 2025-11-17,14:34:24.000,321,11084745,-795,0,1763390063,13275.320499339992,356.3073688500008,54124.5280692 2025-11-17,14:34:25.000,321,11084690,-795,0,1763390064,13275.414807679997,356.27917233000335,54124.458198 2025-11-17,14:34:26.000,321,11084671,-795,0,1763390065,13275.455225539998,356.26507407000463,54123.87826704 2025-11-17,14:34:27.000,321,11084655,-795,0,1763390066,13275.623633289993,356.39195841000037,54124.15775184001 2025-11-17,14:34:28.000,321,11084681,-795,0,1763390067,13275.717941629999,356.4554005800019,54124.34640408001 2025-11-17,14:34:29.000,321,11084739,-795,0,1763390068,13275.765095799994,356.5329410100021,54124.54903056 2025-11-17,14:34:30.000,321,11084688,-795,0,1763390069,13275.704469009994,356.5963831800036,54124.667811600004 2025-11-17,14:34:31.000,321,11084763,-795,0,1763390070,13275.583215429993,356.65982534999785,54124.56300480001 2025-11-17,14:34:32.000,321,11084681,-795,0,1763390071,13275.637105909998,356.71621839,54124.58396616 2025-11-17,14:34:33.000,321,11084731,-795,0,1763390072,13275.603424359993,356.7444149100047,54124.71672144 2025-11-17,14:34:34.000,321,11084710,-795,0,1763390073,13275.549533879988,356.7444149100047,54124.38133968 2025-11-17,14:34:35.000,321,11084703,-795,0,1763390074,13275.401335059993,356.68802187000256,54124.32544272001 2025-11-17,14:34:36.000,321,11084707,-795,0,1763390075,13275.320499339992,356.6668744800045,54124.25557152001 2025-11-17,14:34:37.000,321,11084695,-795,0,1763390076,13275.421543989993,356.67392361000384,54124.72370856 2025-11-17,14:34:38.000,321,11084704,-795,0,1763390077,13275.509116019988,356.6457270899991,54124.87043808 2025-11-17,14:34:39.000,321,11084667,-795,0,1763390078,13275.610160669989,356.57523578999826,54124.88441232 2025-11-17,14:34:40.000,321,11084712,-795,0,1763390079,13275.690996389989,356.511793620004,54124.79357976 2025-11-17,14:34:41.000,321,11084736,-795,0,1763390080,13275.758359489999,356.42720406000444,54124.667811600004 2025-11-17,14:34:42.000,321,11084718,-795,0,1763390081,13275.886349379994,356.39195841000037,54124.51409496001 2025-11-17,14:34:43.000,321,11084735,-795,0,1763390082,13276.1019113,356.39195841000037,54124.67479872 2025-11-17,14:34:44.000,321,11084681,-795,0,1763390083,13276.324209530001,356.3496636300042,54124.807554000006 2025-11-17,14:34:45.000,321,11084690,-795,0,1763390084,13276.411781559997,356.4483514500025,54125.15691 2025-11-17,14:34:46.000,321,11084696,-795,0,1763390085,13276.378100009992,356.39900753999973,54124.82851536001 2025-11-17,14:34:47.000,321,11084640,-795,0,1763390086,13276.613870859997,356.56113752999954,54125.17787136 2025-11-17,14:34:48.000,321,11084675,-795,0,1763390087,13276.687970270003,356.6175305700017,54125.27569104 2025-11-17,14:34:49.000,321,11084691,-795,0,1763390088,13276.714915509998,356.7021201300013,54125.0870388 2025-11-17,14:34:50.000,321,11084734,-795,0,1763390089,13276.694706579998,356.82195533999766,54125.0870388 2025-11-17,14:34:51.000,321,11084711,-795,0,1763390090,13276.634079789997,356.87129925000045,54125.21280696001 2025-11-17,14:34:52.000,321,11084741,-795,0,1763390091,13276.607134550002,356.9911344600041,54125.38748496 2025-11-17,14:34:53.000,321,11084714,-795,0,1763390092,13276.607134550002,357.0616257599977,54125.77876368 2025-11-17,14:34:54.000,321,11084679,-795,0,1763390093,13276.452199419997,357.1532644500039,54125.63902128001 2025-11-17,14:34:55.000,321,11084710,-795,0,1763390094,13276.438726799992,357.21670661999815,54125.91850608 2025-11-17,14:34:56.000,321,11084674,-795,0,1763390095,13276.17601070999,357.24490314000286,54125.65299552 2025-11-17,14:34:57.000,321,11084690,-795,0,1763390096,13276.12212023,357.2730996600003,54125.625047040005 2025-11-17,14:34:58.000,321,11084709,-795,0,1763390097,13276.088438679995,357.32949270000245,54125.673956880004 2025-11-17,14:34:59.000,321,11084705,-795,0,1763390098,13275.99413033999,357.30834531000437,54125.81369928001 2025-11-17,14:35:00.000,321,11084643,-795,0,1763390099,13275.85940414,357.3576892199999,54126.19100376001 2025-11-17,14:35:01.000,321,11084704,-795,0,1763390100,13275.724677939994,357.37883660999796,54126.21196512 2025-11-17,14:35:02.000,321,11084720,-795,0,1763390101,13275.515852329998,357.34359096000117,54125.9254932 2025-11-17,14:35:03.000,321,11084697,-795,0,1763390102,13275.448489230002,357.3365418300018,54126.0652356 2025-11-17,14:35:04.000,321,11084686,-795,0,1763390103,13275.488907090003,357.3717874799986,54126.12113256001 2025-11-17,14:35:05.000,321,11084699,-795,0,1763390104,13275.461961849993,357.34359096000117,54125.93248032001 2025-11-17,14:35:06.000,321,11084751,-795,0,1763390105,13275.280081479992,357.26605053000094,54125.61805992001 2025-11-17,14:35:07.000,321,11084732,-795,0,1763390106,13275.455225539998,357.287197919999,54125.89754472 2025-11-17,14:35:08.000,321,11084690,-795,0,1763390107,13275.569742809988,357.287197919999,54126.35170752 2025-11-17,14:35:09.000,321,11084692,-795,0,1763390108,13275.670787459989,357.2590014000016,54126.39363024 2025-11-17,14:35:10.000,321,11084717,-795,0,1763390109,13275.677523769999,357.28014878999966,54126.379656 2025-11-17,14:35:11.000,321,11084719,-795,0,1763390110,13275.630369599989,357.20260835999943,54126.197990880006 2025-11-17,14:35:12.000,321,11084609,-795,0,1763390111,13275.724677939994,357.20260835999943,54126.10715832 2025-11-17,14:35:13.000,321,11084736,-795,0,1763390112,13275.731414249989,357.174411840002,54126.14209392001 2025-11-17,14:35:14.000,321,11084737,-795,0,1763390113,13275.744886869994,357.1603135800033,54126.12113256001 2025-11-17,14:35:15.000,321,11084703,-795,0,1763390114,13275.616896979998,357.08277315000305,54126.12113256001 2025-11-17,14:35:16.000,321,11084726,-795,0,1763390115,13275.529324949988,357.06867489000433,54126.04427424 2025-11-17,14:35:17.000,321,11084695,-795,0,1763390116,13275.563006499993,357.14621532000456,54126.47048856 2025-11-17,14:35:18.000,321,11084721,-795,0,1763390117,13275.569742809988,357.18146097000135,54126.59625672 2025-11-17,14:35:19.000,321,11084663,-755,0,1763390118,13275.475434469998,357.20260835999943,54126.63817944 2025-11-17,14:35:20.000,321,11084734,-795,0,1763390119,13275.435016609998,357.2590014000016,54126.28882344001 2025-11-17,14:35:21.000,321,11084694,-795,0,1763390120,13275.320499339992,357.30129617999773,54126.21196512 2025-11-17,14:35:22.000,321,11084679,-795,0,1763390121,13275.226191000002,357.36473834999924,54126.177029520004 2025-11-17,14:35:23.000,321,11084727,-795,0,1763390122,13275.313763029997,357.4845735600029,54126.61023096 2025-11-17,14:35:24.000,321,11084743,-795,0,1763390123,13275.300290409992,357.5621139900031,54126.64516656001 2025-11-17,14:35:25.000,321,11084722,-795,0,1763390124,13275.280081479992,357.5973596399999,54126.61023096 2025-11-17,14:35:26.000,321,11084692,-795,0,1763390125,13275.192509449997,357.63965442000335,54126.25388784 2025-11-17,14:35:27.000,321,11084666,-795,0,1763390126,13275.219454689992,357.77358788999845,54126.43555296001 2025-11-17,14:35:28.000,321,11084719,-795,0,1763390127,13275.259872549992,357.8088335400025,54126.23991360001 2025-11-17,14:35:29.000,321,11084681,-795,0,1763390128,13275.253136239997,357.8440791899993,54126.26786208001 2025-11-17,14:35:30.000,321,11084727,-795,0,1763390129,13275.219454689992,357.92161961999955,54126.25388784 2025-11-17,14:35:31.000,321,11084742,-795,0,1763390130,13274.90284812,357.93571787999826,54126.26087496 2025-11-17,14:35:32.000,321,11084697,-795,0,1763390131,13274.92305705,358.0273565700045,54126.379656 2025-11-17,14:35:33.000,321,11084704,-795,0,1763390132,13274.88263919,358.0414548300032,54126.57529536001 2025-11-17,14:35:34.000,321,11084723,-795,0,1763390133,13274.768121919995,358.0414548300032,54126.64516656001 2025-11-17,14:35:35.000,321,11084688,-795,0,1763390134,13274.545823689994,358.02030743999785,54126.50542416001 2025-11-17,14:35:36.000,321,11084708,-795,0,1763390135,13274.128172470002,357.92161961999955,54125.94645456 2025-11-17,14:35:37.000,321,11084750,-795,0,1763390136,13274.114699849997,358.00620917999913,54126.02331288001 2025-11-17,14:35:38.000,321,11084730,-795,0,1763390137,13273.993446269997,357.94981614000426,54125.96741592 2025-11-17,14:35:39.000,321,11084697,-795,0,1763390138,13273.892401619996,357.97096353000234,54126.40760448001 2025-11-17,14:35:40.000,321,11084731,-795,0,1763390139,13273.82503852,357.98506179000105,54126.365681760006 2025-11-17,14:35:41.000,321,11084679,-795,0,1763390140,13273.730730179996,357.9568652700036,54126.31677192001 2025-11-17,14:35:42.000,321,11084698,-795,0,1763390141,13273.73746648999,357.9075213600008,54126.08619696 2025-11-17,14:35:43.000,321,11084689,-795,0,1763390142,13273.777884349991,357.80178441000317,54125.85562200001 2025-11-17,14:35:44.000,321,11084737,-795,0,1763390143,13273.932819479996,357.75948962999973,54125.76478944001 2025-11-17,14:35:45.000,321,11084692,-795,0,1763390144,13274.047336750002,357.72424398000294,54125.743828080005 2025-11-17,14:35:46.000,321,11084720,-795,0,1763390145,13274.067545680002,357.6678509400008,54125.55517584 2025-11-17,14:35:47.000,321,11084701,-795,0,1763390146,13274.464987969994,357.73834224000166,54125.792737920005 2025-11-17,14:35:48.000,321,11084724,-795,0,1763390147,13274.808539779995,357.7806370199978,54125.83466064001 2025-11-17,14:35:49.000,321,11084737,-795,0,1763390148,13275.091464799996,357.90047223000147,54125.88357048001 2025-11-17,14:35:50.000,321,11084725,-795,0,1763390149,13275.253136239997,358.03440570000384,54125.8905576 2025-11-17,14:35:51.000,321,11084693,-795,0,1763390150,13275.333971959997,358.11194613000407,54125.39447208 2025-11-17,14:35:52.000,321,11084701,-795,0,1763390151,13275.522588639993,358.1753882999983,54125.56915008001 2025-11-17,14:35:53.000,321,11084703,-795,0,1763390152,13275.664051149994,358.3022726400013,54125.76478944001 2025-11-17,14:35:54.000,321,11084673,-795,0,1763390153,13275.79204103999,358.41505871999834,54126.10017120001 2025-11-17,14:35:55.000,321,11084707,-795,0,1763390154,13275.798777349999,358.5489921900007,54126.02331288001 2025-11-17,14:35:56.000,321,11084672,-795,0,1763390155,13275.785304729994,358.6970239200018,54125.743828080005 2025-11-17,14:35:57.000,321,11084670,-795,0,1763390156,13275.89308568999,358.8591539100016,54126.16305528 2025-11-17,14:35:58.000,321,11084691,-795,0,1763390157,13275.818986279999,359.02128390000144,54126.28882344001 2025-11-17,14:35:59.000,321,11084752,-635,0,1763390158,13275.677523769999,359.0776769400036,54125.9953644 2025-11-17,14:36:00.000,321,11084744,-795,0,1763390159,13275.556270189998,359.2045612799993,54126.10715832 2025-11-17,14:36:01.000,321,11084732,-795,0,1763390160,13275.273345169997,359.2609543200015,54126.08619696 2025-11-17,14:36:02.000,321,11084721,-795,0,1763390161,13275.098201109991,359.3596421399998,54126.39363024 2025-11-17,14:36:03.000,321,11084710,-795,0,1763390162,13274.91632073999,359.4230843100013,54126.5892696 2025-11-17,14:36:04.000,321,11084682,-795,0,1763390163,13274.727704059995,359.4653790900047,54126.65215368001 2025-11-17,14:36:05.000,321,11084705,-795,0,1763390164,13274.451515349989,359.5006247400015,54126.63817944 2025-11-17,14:36:06.000,321,11084681,-795,0,1763390165,13274.087754610002,359.4230843100013,54126.14209392001 2025-11-17,14:36:07.000,321,11084624,-795,0,1763390166,13274.013655199997,359.4724282200041,54126.204978 2025-11-17,14:36:08.000,321,11084654,-795,0,1763390167,13273.878928999991,359.4230843100013,54126.128119680005 2025-11-17,14:36:09.000,321,11084696,-795,0,1763390168,13273.791356969996,359.3878386600045,54126.246900720005 2025-11-17,14:36:10.000,321,11084685,-795,0,1763390169,13273.82503852,359.3737403999985,54126.47048856 2025-11-17,14:36:11.000,321,11084686,-795,0,1763390170,13273.771148039996,359.34554388000106,54126.38664312001 2025-11-17,14:36:12.000,321,11084722,-795,0,1763390171,13273.885665310001,359.3384947500017,54126.4495272 2025-11-17,14:36:13.000,321,11084689,-795,0,1763390172,13274.074281989997,359.3173473600036,54126.52638552001 2025-11-17,14:36:14.000,321,11084692,-795,0,1763390173,13274.209008190002,359.3173473600036,54126.21895224001 2025-11-17,14:36:15.000,321,11084718,-795,0,1763390174,13274.377415939998,359.3596421399998,54126.19100376001 2025-11-17,14:36:16.000,321,11084701,-795,0,1763390175,13274.370679629988,359.3737403999985,54125.78575080001 2025-11-17,14:36:17.000,321,11084714,-795,0,1763390176,13274.532351069989,359.43013344000065,54126.204978 2025-11-17,14:36:18.000,321,11084729,-795,0,1763390177,13274.67381357999,359.54291951999767,54126.31677192001 2025-11-17,14:36:19.000,321,11084726,-795,0,1763390178,13274.77485822999,359.5993125599998,54126.47747568001 2025-11-17,14:36:20.000,321,11084695,-795,0,1763390179,13274.83548501999,359.67685299000004,54126.54734688 2025-11-17,14:36:21.000,321,11084713,-795,0,1763390180,13274.848957639995,359.7120986400041,54126.59625672 2025-11-17,14:36:22.000,321,11084733,-795,0,1763390181,13274.869166569995,359.7191477700035,54126.15606816 2025-11-17,14:36:23.000,321,11084670,-795,0,1763390182,13274.90284812,359.7332460300022,54125.98139016001 2025-11-17,14:36:24.000,321,11084685,-795,0,1763390183,13275.030838009996,359.895376020002,54126.28882344001 2025-11-17,14:36:25.000,321,11084686,-795,0,1763390184,13275.051046939996,359.96586732000287,54126.65215368001 2025-11-17,14:36:26.000,321,11084706,-795,0,1763390185,13274.98368384,359.9799655800016,54126.48446280001 2025-11-17,14:36:27.000,321,11084717,-795,0,1763390186,13275.125146350001,360.0786533999999,54126.631192320005 2025-11-17,14:36:28.000,321,11084705,-795,0,1763390187,13275.280081479992,360.1209481800033,54126.847793040004 2025-11-17,14:36:29.000,321,11084740,-795,0,1763390188,13275.381126129992,360.14914470000076,54126.847793040004 2025-11-17,14:36:30.000,321,11084696,-795,0,1763390189,13275.482170779993,360.1632429599995,54126.54035976 2025-11-17,14:36:31.000,321,11084698,-795,0,1763390190,13275.488907090003,360.24783251999906,54126.42856584 2025-11-17,14:36:32.000,321,11084612,-795,0,1763390191,13275.650578529989,360.2901273000025,54126.59625672 2025-11-17,14:36:33.000,321,11084684,-795,0,1763390192,13275.711205319989,360.38176599000144,54126.86176728001 2025-11-17,14:36:34.000,321,11084759,-795,0,1763390193,13275.906558309995,360.4522572900023,54126.966574080005 2025-11-17,14:36:35.000,321,11084757,-795,0,1763390194,13275.886349379994,360.5368468500019,54126.847793040004 2025-11-17,14:36:36.000,321,11084697,-795,0,1763390195,13275.85266782999,360.57914162999805,54126.77093472001 2025-11-17,14:36:37.000,321,11084668,-795,0,1763390196,13276.05475712999,360.66373118999763,54126.8338188 2025-11-17,14:36:38.000,321,11084688,-795,0,1763390197,13276.11538391999,360.72717335999914,54126.86176728001 2025-11-17,14:36:39.000,321,11084680,-795,0,1763390198,13276.05475712999,360.8329103100041,54126.798883200005 2025-11-17,14:36:40.000,321,11084695,-795,0,1763390199,13276.04128451,360.87520509000024,54126.92465136 2025-11-17,14:36:41.000,321,11084700,-795,0,1763390200,13275.98065772,360.97389290999854,54127.134264960005 2025-11-17,14:36:42.000,321,11084762,-795,0,1763390201,13275.899822,360.9809420399979,54127.183174800004 2025-11-17,14:36:43.000,321,11084682,-795,0,1763390202,13275.87287675999,361.0302859500007,54127.26702024 2025-11-17,14:36:44.000,321,11084721,-795,0,1763390203,13275.87961307,361.01618769000197,54127.350865680004 2025-11-17,14:36:45.000,321,11084662,-795,0,1763390204,13275.75162317999,360.9950403000039,54127.00849680001 2025-11-17,14:36:46.000,321,11084703,-795,0,1763390205,13275.637105909998,360.8329103100041,54126.77093472001 2025-11-17,14:36:47.000,321,11084702,-795,0,1763390206,13275.690996389989,360.8188120499981,54126.966574080005 2025-11-17,14:36:48.000,321,11084689,-795,0,1763390207,13275.744886869994,360.7342224899985,54127.14125208 2025-11-17,14:36:49.000,321,11084645,-795,0,1763390208,13275.758359489999,360.6214364100015,54127.23907176 2025-11-17,14:36:50.000,321,11084727,-795,0,1763390209,13275.87287675999,360.4875029399991,54127.23907176 2025-11-17,14:36:51.000,321,11084719,-795,0,1763390210,13276.048020819995,360.3888151200008,54127.3578528 2025-11-17,14:36:52.000,321,11084724,-795,0,1763390211,13276.17601070999,360.2407833899997,54127.24605888001 2025-11-17,14:36:53.000,321,11084737,-795,0,1763390212,13276.317473219991,360.1632429599995,54126.90369 2025-11-17,14:36:54.000,321,11084699,-795,0,1763390213,13276.539771449992,360.07160427000053,54127.17618768001 2025-11-17,14:36:55.000,321,11084639,-795,0,1763390214,13276.701442889993,360.03635862000374,54127.16920056 2025-11-17,14:36:56.000,321,11084716,-795,0,1763390215,13276.687970270003,359.9447199300048,54127.183174800004 2025-11-17,14:36:57.000,321,11084732,-795,0,1763390216,13276.782278609993,359.97291645000223,54127.36483992001 2025-11-17,14:36:58.000,321,11084728,-795,0,1763390217,13276.876586949998,359.96586732000287,54127.47663384 2025-11-17,14:36:59.000,321,11084719,-795,0,1763390218,13276.876586949998,360.02226035999774,54127.65829896001 2025-11-17,14:37:00.000,321,11084734,-795,0,1763390219,13276.883323259994,360.0152112299984,54127.76310576 2025-11-17,14:37:01.000,321,11084716,-795,0,1763390220,13276.762069679993,360.0645551400012,54127.46265960001 2025-11-17,14:37:02.000,321,11084733,-755,0,1763390221,13276.607134550002,360.07160427000053,54127.36483992001 2025-11-17,14:37:03.000,321,11084657,-755,0,1763390222,13276.425254180002,360.1068499200046,54127.539517920006 2025-11-17,14:37:04.000,321,11084683,-795,0,1763390223,13276.20295595,360.1561938300001,54127.83297696 2025-11-17,14:37:05.000,321,11084689,-795,0,1763390224,13275.93350354999,360.18439035000483,54127.93079664 2025-11-17,14:37:06.000,321,11084720,-795,0,1763390225,13275.468698160003,360.05045688000246,54127.469646720005 2025-11-17,14:37:07.000,321,11084745,-795,0,1763390226,13275.428280300002,360.1420955700014,54127.83996408 2025-11-17,14:37:08.000,321,11084665,-795,0,1763390227,13275.158827899992,360.0786533999999,54127.7421444 2025-11-17,14:37:09.000,321,11084737,-795,0,1763390228,13274.88263919,359.97291645000223,54127.637337600005 2025-11-17,14:37:10.000,321,11084714,-795,0,1763390229,13274.646868339994,359.895376020002,54127.602402 2025-11-17,14:37:11.000,321,11084709,-795,0,1763390230,13274.384152249993,359.83898297999986,54127.56047928001 2025-11-17,14:37:12.000,321,11084745,-795,0,1763390231,13274.242689739993,359.7332460300022,54127.65131184001 2025-11-17,14:37:13.000,321,11084737,-795,0,1763390232,13274.020391509992,359.5993125599998,54127.55349216 2025-11-17,14:37:14.000,321,11084719,-795,0,1763390233,13273.892401619996,359.5358703899983,54127.420736880005 2025-11-17,14:37:15.000,321,11084729,-795,0,1763390234,13273.872192689996,359.43718257,54127.53253080001 2025-11-17,14:37:16.000,321,11084679,-795,0,1763390235,13273.67683969999,359.23275780000404,54126.87574152 2025-11-17,14:37:17.000,321,11084725,-795,0,1763390236,13273.838511139991,359.2116104099987,54127.0434324 2025-11-17,14:37:18.000,321,11084741,-795,0,1763390237,13273.905874240001,359.1763647600019,54127.036445280006 2025-11-17,14:37:19.000,321,11084682,-795,0,1763390238,13273.899137929991,359.16226650000317,54127.14125208 2025-11-17,14:37:20.000,321,11084670,-795,0,1763390239,13273.973237339997,359.0917752000023,54127.23907176 2025-11-17,14:37:21.000,321,11084706,-795,0,1763390240,13274.006918890002,359.09882433000166,54127.10631648001 2025-11-17,14:37:22.000,321,11084731,-795,0,1763390241,13274.027127820002,359.05652954999823,54126.93862560001 2025-11-17,14:37:23.000,321,11084667,-795,0,1763390242,13274.182062949993,359.08472607000294,54127.09234224 2025-11-17,14:37:24.000,321,11084681,-795,0,1763390243,13274.296580219998,359.0706278100042,54126.72202488001 2025-11-17,14:37:25.000,321,11084733,-795,0,1763390244,13274.458251659998,359.05652954999823,54126.75696048 2025-11-17,14:37:26.000,321,11084756,-795,0,1763390245,13274.417833799998,359.0706278100042,54126.54035976 2025-11-17,14:37:27.000,321,11084708,-795,0,1763390246,13274.586241549994,359.11997171999974,54126.95259984 2025-11-17,14:37:28.000,321,11084684,-795,0,1763390247,13274.599714169999,359.1552173700038,54126.84080592001 2025-11-17,14:37:29.000,321,11084687,-795,0,1763390248,13274.707495129995,359.1552173700038,54126.94561272 2025-11-17,14:37:30.000,321,11084771,-795,0,1763390249,13274.83548501999,359.19751214999997,54126.9735612 2025-11-17,14:37:31.000,321,11084709,-795,0,1763390250,13274.83548501999,359.2398069300034,54127.036445280006 2025-11-17,14:37:32.000,321,11084683,-795,0,1763390251,13274.828748709995,359.2539051900021,54126.63817944 2025-11-17,14:37:33.000,321,11084734,-795,0,1763390252,13274.79506715999,359.24685606000276,54126.631192320005 2025-11-17,14:37:34.000,321,11084661,-795,0,1763390253,13274.77485822999,359.2609543200015,54126.47747568001 2025-11-17,14:37:35.000,321,11084693,-795,0,1763390254,13274.788330849995,359.3173473600036,54127.015483920004 2025-11-17,14:37:36.000,321,11084724,-795,0,1763390255,13274.579505239999,359.2750525800002,54126.70805064 2025-11-17,14:37:37.000,321,11084673,-795,0,1763390256,13274.61318678999,359.2891508399989,54126.90369 2025-11-17,14:37:38.000,321,11084720,-795,0,1763390257,13274.55255999999,359.29619996999827,54126.9735612 2025-11-17,14:37:39.000,321,11084747,-795,0,1763390258,13274.458251659998,359.18341389000125,54126.81285744001 2025-11-17,14:37:40.000,321,11084732,-795,0,1763390259,13274.384152249993,359.0706278100042,54126.512411280004 2025-11-17,14:37:41.000,321,11084716,-795,0,1763390260,13274.235953429998,358.97193998999865,54126.49843704 2025-11-17,14:37:42.000,321,11084686,-795,0,1763390261,13274.141645089992,358.8591539100016,54126.38664312001 2025-11-17,14:37:43.000,321,11084691,-795,0,1763390262,13274.094490919997,358.7463678300046,54126.77792184 2025-11-17,14:37:44.000,321,11084693,-795,0,1763390263,13274.006918890002,358.62653262000094,54126.71503776 2025-11-17,14:37:45.000,321,11084710,-795,0,1763390264,13273.899137929991,358.47850088999985,54126.64516656001 2025-11-17,14:37:46.000,321,11084693,-795,0,1763390265,13273.71725755999,358.29522351000196,54126.42157872 2025-11-17,14:37:47.000,321,11084752,-795,0,1763390266,13273.68357601,358.1401426500015,54126.204978 2025-11-17,14:37:48.000,321,11084705,-795,0,1763390267,13273.76441173,357.97096353000234,54126.26087496 2025-11-17,14:37:49.000,321,11084722,-795,0,1763390268,13273.78462066,357.8088335400025,54126.15606816 2025-11-17,14:37:50.000,321,11084742,-795,0,1763390269,13273.78462066,357.6960474599982,54126.26786208001 2025-11-17,14:37:51.000,321,11084693,-795,0,1763390270,13273.72399387,357.59031051000056,54126.177029520004 2025-11-17,14:37:52.000,321,11084721,-795,0,1763390271,13273.78462066,357.4563770399982,54126.17004240001 2025-11-17,14:37:53.000,321,11084721,-795,0,1763390272,13273.899137929991,357.39293487000396,54126.28882344001 2025-11-17,14:37:54.000,321,11084727,-795,0,1763390273,13273.899137929991,357.34359096000117,54126.15606816 2025-11-17,14:37:55.000,321,11084718,-795,0,1763390274,13273.865456380001,357.2590014000016,54125.70889248 2025-11-17,14:37:56.000,321,11084719,-795,0,1763390275,13273.838511139991,357.174411840002,54125.59709856001 2025-11-17,14:37:57.000,321,11084739,-795,0,1763390276,13273.979973649992,357.1250679299992,54125.72286672 2025-11-17,14:37:58.000,321,11084720,-795,0,1763390277,13274.054073059997,357.11801879999985,54126.04427424 2025-11-17,14:37:59.000,321,11084717,-795,0,1763390278,13273.973237339997,357.1603135800033,54126.1351068 2025-11-17,14:38:00.000,321,11084722,-795,0,1763390279,13273.939555789992,357.1391661899979,54125.98837728 2025-11-17,14:38:01.000,321,11084679,-795,0,1763390280,13273.831774829996,357.1391661899979,54125.85562200001 2025-11-17,14:38:02.000,321,11084751,-795,0,1763390281,13273.78462066,357.08277315000305,54125.8905576 2025-11-17,14:38:03.000,321,11084692,-795,0,1763390282,13273.771148039996,357.06867489000433,54125.63203416 2025-11-17,14:38:04.000,321,11084712,-795,0,1763390283,13273.690312319995,357.0404783699996,54125.65998264 2025-11-17,14:38:05.000,321,11084761,-795,0,1763390284,13273.589267669995,357.0263801100009,54125.59011144 2025-11-17,14:38:06.000,321,11084685,-795,0,1763390285,13273.387178369994,356.9488396800007,54125.58312432 2025-11-17,14:38:07.000,321,11084699,-795,0,1763390286,13273.40065099,356.9770361999981,54125.65998264 2025-11-17,14:38:08.000,321,11084732,-795,0,1763390287,13273.360233129999,356.95588881000003,54125.77876368 2025-11-17,14:38:09.000,321,11084710,-795,0,1763390288,13273.319815269999,356.95588881000003,54125.792737920005 2025-11-17,14:38:10.000,321,11084698,-795,0,1763390289,13273.306342649994,356.9488396800007,54125.72286672 2025-11-17,14:38:11.000,321,11084744,-795,0,1763390290,13273.272661099989,356.92064316000324,54125.338575120004 2025-11-17,14:38:12.000,321,11084769,-795,0,1763390291,13273.212034309989,356.9629379399994,54125.34556224 2025-11-17,14:38:13.000,321,11084648,-795,0,1763390292,13273.313078959989,356.96998706999875,54125.457356160005 2025-11-17,14:38:14.000,321,11084701,-795,0,1763390293,13273.292870029989,357.0263801100009,54125.72985384 2025-11-17,14:38:15.000,321,11084765,-795,0,1763390294,13273.212034309989,357.0052327200028,54125.65998264 2025-11-17,14:38:16.000,321,11084685,-715,0,1763390295,13273.030153940002,356.9911344600041,54125.34556224 2025-11-17,14:38:17.000,321,11084722,-795,0,1763390296,13273.009945010002,357.0052327200028,54125.38049784001 2025-11-17,14:38:18.000,321,11084725,-795,0,1763390297,13272.902164049992,357.0052327200028,54125.30363952001 2025-11-17,14:38:19.000,321,11084723,-795,0,1763390298,13272.814592019997,356.96998706999875,54125.21280696001 2025-11-17,14:38:20.000,321,11084722,-795,0,1763390299,13272.666393200001,356.95588881000003,54125.18485848001 2025-11-17,14:38:21.000,321,11084736,-795,0,1763390300,13272.49798544999,356.8994957699979,54125.121974400005 2025-11-17,14:38:22.000,321,11084687,-795,0,1763390301,13272.25547828999,356.8783483799998,54125.25472968 2025-11-17,14:38:23.000,321,11084674,-795,0,1763390302,13272.167906259994,356.77261143000214,54125.28267816001 2025-11-17,14:38:24.000,321,11084715,-795,0,1763390303,13271.952344339988,356.68802187000256,54125.21280696001 2025-11-17,14:38:25.000,321,11084681,-795,0,1763390304,13271.790672900002,356.5822849200049,54125.05909032 2025-11-17,14:38:26.000,321,11084685,-795,0,1763390305,13271.548165740001,356.44130232000316,54124.63287600001 2025-11-17,14:38:27.000,321,11084708,-795,0,1763390306,13271.527956810001,356.36376189000293,54124.569991920005 2025-11-17,14:38:28.000,321,11084724,-795,0,1763390307,13271.521220499992,356.31441798000014,54124.5979404 2025-11-17,14:38:29.000,321,11084734,-795,0,1763390308,13271.480802639991,356.2368775499999,54124.55601768 2025-11-17,14:38:30.000,321,11084732,-795,0,1763390309,13271.480802639991,356.1875336400044,54124.786592640005 2025-11-17,14:38:31.000,321,11084727,-795,0,1763390310,13271.494275259996,356.145238860001,54124.500120720004 2025-11-17,14:38:32.000,321,11084632,-795,0,1763390311,13271.561638359992,356.145238860001,54124.49313360001 2025-11-17,14:38:33.000,321,11084730,-795,0,1763390312,13271.649210390002,356.1734353799984,54124.41627528 2025-11-17,14:38:34.000,321,11084743,-795,0,1763390313,13271.730046110002,356.2227792900012,54124.353391200006 2025-11-17,14:38:35.000,321,11084693,-795,0,1763390314,13271.689628250002,356.19458277000376,54123.661666320004 2025-11-17,14:38:36.000,321,11084718,-795,0,1763390315,13271.831090760003,356.22982842000056,54123.6896148 2025-11-17,14:38:37.000,321,11084693,-795,0,1763390316,13272.107279469994,356.3355653699982,54123.79442160001 2025-11-17,14:38:38.000,321,11084703,-795,0,1763390317,13272.31610507999,356.49769535999803,54124.26954576 2025-11-17,14:38:39.000,321,11084723,-795,0,1763390318,13272.50472176,356.56113752999954,54124.164738960004 2025-11-17,14:38:40.000,321,11084733,-795,0,1763390319,13272.659656889991,356.67392361000384,54124.136790480006 2025-11-17,14:38:41.000,321,11084722,-795,0,1763390320,13272.848273570002,356.7585131700034,54124.08089352 2025-11-17,14:38:42.000,321,11084726,-795,0,1763390321,13272.949318220002,356.88539750999917,54123.92018976001 2025-11-17,14:38:43.000,321,11084723,-795,0,1763390322,13273.144671209993,356.93474142000196,54123.71756328 2025-11-17,14:38:44.000,321,11084689,-795,0,1763390323,13273.35349681999,357.0616257599977,54123.899228400005 2025-11-17,14:38:45.000,321,11084691,-795,0,1763390324,13273.46127778,357.1532644500039,54123.88525416 2025-11-17,14:38:46.000,321,11084667,-795,0,1763390325,13273.447805159994,357.1955592300001,54123.97608672 2025-11-17,14:38:47.000,321,11084694,-795,0,1763390326,13273.57579504999,357.30834531000437,54124.05993216001 2025-11-17,14:38:48.000,321,11084656,-795,0,1763390327,13273.64315815,357.3224435700031,54124.08089352 2025-11-17,14:38:49.000,321,11084709,-795,0,1763390328,13273.67683969999,357.31539444000373,54124.164738960004 2025-11-17,14:38:50.000,321,11084716,-795,0,1763390329,13273.649894459995,357.31539444000373,54124.12980336001 2025-11-17,14:38:51.000,321,11084703,-795,0,1763390330,13273.548849809995,357.32949270000245,54123.74551176 2025-11-17,14:38:52.000,321,11084657,-795,0,1763390331,13273.57579504999,357.31539444000373,54123.759486 2025-11-17,14:38:53.000,321,11084689,-795,0,1763390332,13273.569058739995,357.34359096000117,54123.94115112001 2025-11-17,14:38:54.000,321,11084714,-795,0,1763390333,13273.528640879995,357.34359096000117,54124.25557152001 2025-11-17,14:38:55.000,321,11084655,-795,0,1763390334,13273.46127778,357.3224435700031,54124.164738960004 2025-11-17,14:38:56.000,321,11084693,-795,0,1763390335,13273.279397409999,357.2730996600003,54123.899228400005 2025-11-17,14:38:57.000,321,11084731,-795,0,1763390336,13273.292870029989,357.2096574899988,54124.0040352 2025-11-17,14:38:58.000,321,11084712,-795,0,1763390337,13273.306342649994,357.18146097000135,54124.03897080001 2025-11-17,14:38:59.000,321,11084735,-795,0,1763390338,13273.360233129999,357.1109696700005,54123.89224128001 2025-11-17,14:39:00.000,321,11084676,-795,0,1763390339,13273.360233129999,357.0757240200037,54123.969099600006 2025-11-17,14:39:01.000,321,11084733,-795,0,1763390340,13273.313078959989,357.0616257599977,54123.90621552 2025-11-17,14:39:02.000,321,11084697,-795,0,1763390341,13273.380442059999,356.98408533000475,54124.12980336001 2025-11-17,14:39:03.000,321,11084647,-795,0,1763390342,13273.39391467999,356.9276922900026,54123.94115112001 2025-11-17,14:39:04.000,321,11084665,-795,0,1763390343,13273.508431949995,356.8924466399985,54124.04595792 2025-11-17,14:39:05.000,321,11084717,-795,0,1763390344,13273.53537718999,356.8149062099983,54124.15775184001 2025-11-17,14:39:06.000,321,11084698,-795,0,1763390345,13273.48148671,356.7444149100047,54123.95512536 2025-11-17,14:39:07.000,321,11084735,-795,0,1763390346,13273.569058739995,356.7373657799981,54123.77346024001 2025-11-17,14:39:08.000,321,11084716,-795,0,1763390347,13273.670103389995,356.6809727400032,54123.899228400005 2025-11-17,14:39:09.000,321,11084710,-795,0,1763390348,13273.7442028,356.6668744800045,54123.94115112001 2025-11-17,14:39:10.000,321,11084729,-795,0,1763390349,13273.791356969996,356.6950710000019,54124.26255864 2025-11-17,14:39:11.000,321,11084700,-795,0,1763390350,13273.670103389995,356.6950710000019,54124.08089352 2025-11-17,14:39:12.000,321,11084744,-795,0,1763390351,13273.68357601,356.72326751999935,54124.17172608 2025-11-17,14:39:13.000,321,11084721,-795,0,1763390352,13273.629685529995,356.78670969000086,54124.2136488 2025-11-17,14:39:14.000,321,11084748,-795,0,1763390353,13273.548849809995,356.78670969000086,54124.0739064 2025-11-17,14:39:15.000,321,11084730,-795,0,1763390354,13273.47475039999,356.85015186000237,54123.82237008001 2025-11-17,14:39:16.000,321,11084709,-795,0,1763390355,13273.279397409999,356.8783483799998,54123.73852464 2025-11-17,14:39:17.000,321,11084672,-795,0,1763390356,13273.292870029989,356.9911344600041,54123.75249888001 2025-11-17,14:39:18.000,321,11084728,-795,0,1763390357,13273.319815269999,357.0898222800024,54124.26255864 2025-11-17,14:39:19.000,321,11084691,-795,0,1763390358,13273.178352759998,357.1250679299992,54124.1437776 2025-11-17,14:39:20.000,321,11084706,-795,0,1763390359,13273.050362870003,357.1885101000007,54124.03198368 2025-11-17,14:39:21.000,321,11084715,-795,0,1763390360,13272.976263459997,357.2237557500048,54124.10884200001 2025-11-17,14:39:22.000,321,11084761,-795,0,1763390361,13272.861746189992,357.1885101000007,54123.97608672 2025-11-17,14:39:23.000,321,11084777,-795,0,1763390362,13272.767437850001,357.1885101000007,54123.59179512 2025-11-17,14:39:24.000,321,11084705,-795,0,1763390363,13272.801119399992,357.1603135800033,54123.71756328 2025-11-17,14:39:25.000,321,11084697,-795,0,1763390364,13272.679865819991,357.1109696700005,54123.514936800006 2025-11-17,14:39:26.000,321,11084662,-795,0,1763390365,13272.693338439996,357.1250679299992,54123.75249888001 2025-11-17,14:39:27.000,321,11084653,-795,0,1763390366,13272.700074749991,357.0898222800024,54123.80839584 2025-11-17,14:39:28.000,321,11084767,-795,0,1763390367,13272.747228920001,357.047527499999,54123.67564056001 2025-11-17,14:39:29.000,321,11084728,-795,0,1763390368,13272.787646780002,357.0122818500022,54123.67564056001 2025-11-17,14:39:30.000,321,11084699,-795,0,1763390369,13272.935845599997,356.9911344600041,54123.731537520005 2025-11-17,14:39:31.000,321,11084715,-795,0,1763390370,13273.023417629993,356.9417905500013,54123.42410424 2025-11-17,14:39:32.000,321,11084724,-795,0,1763390371,13273.097517039998,356.9276922900026,54123.33327168 2025-11-17,14:39:33.000,321,11084692,-795,0,1763390372,13273.225506929994,356.92064316000324,54123.33327168 2025-11-17,14:39:34.000,321,11084679,-795,0,1763390373,13273.319815269999,356.9911344600041,54123.50096256 2025-11-17,14:39:35.000,321,11084712,-795,0,1763390374,13273.488223019995,357.047527499999,54123.62673072001 2025-11-17,14:39:36.000,321,11084692,-795,0,1763390375,13273.468014089995,357.0404783699996,54123.05378688001 2025-11-17,14:39:37.000,321,11084729,-795,0,1763390376,13273.73746648999,357.174411840002,54123.53589816001 2025-11-17,14:39:38.000,321,11084736,-795,0,1763390377,13273.912610549996,357.30129617999773,54123.633717840006 2025-11-17,14:39:39.000,321,11084758,-795,0,1763390378,13274.060809369992,357.3576892199999,54123.38218152 2025-11-17,14:39:40.000,321,11084718,-795,0,1763390379,13274.215744499998,357.44932790999883,54123.3751944 2025-11-17,14:39:41.000,321,11084734,-795,0,1763390380,13274.363943319993,357.52686833999906,54123.35423304 2025-11-17,14:39:42.000,321,11084697,-795,0,1763390381,13274.512142139989,357.68899832999887,54123.759486 2025-11-17,14:39:43.000,321,11084659,-795,0,1763390382,13274.65360464999,357.77358788999845,54123.75249888001 2025-11-17,14:39:44.000,321,11084752,-795,0,1763390383,13274.79506715999,357.90047223000147,54123.72455040001 2025-11-17,14:39:45.000,321,11084680,-795,0,1763390384,13274.808539779995,357.9075213600008,54123.64070496 2025-11-17,14:39:46.000,321,11084714,-795,0,1763390385,13274.89611180999,357.93571787999826,54123.40314288 2025-11-17,14:39:47.000,321,11084673,-795,0,1763390386,13275.00389277,358.03440570000384,54123.3751944 2025-11-17,14:39:48.000,321,11084733,-795,0,1763390387,13275.125146350001,358.06965135000064,54123.50096256 2025-11-17,14:39:49.000,321,11084735,-795,0,1763390388,13275.158827899992,358.0626022200013,54123.53589816001 2025-11-17,14:39:50.000,321,11084716,-795,0,1763390389,13275.212718379997,358.1048970000047,54123.8642928 2025-11-17,14:39:51.000,321,11084663,-795,0,1763390390,13275.111673729996,358.02030743999785,54123.64070496 2025-11-17,14:39:52.000,321,11084648,-795,0,1763390391,13275.111673729996,357.9286687499989,54123.76647312 2025-11-17,14:39:53.000,321,11084731,-795,0,1763390392,13275.152091589996,357.9286687499989,54123.80839584 2025-11-17,14:39:54.000,321,11084696,-795,0,1763390393,13275.104937420001,357.83703005999996,54123.731537520005 2025-11-17,14:39:55.000,321,11084691,-795,0,1763390394,13274.89611180999,357.67490007000015,54123.277374720004 2025-11-17,14:39:56.000,321,11084705,-795,0,1763390395,13274.909584429995,357.5409665999978,54123.130645200006 2025-11-17,14:39:57.000,321,11084704,-795,0,1763390396,13274.997156459991,357.42818052000075,54123.40314288 2025-11-17,14:39:58.000,321,11084744,-795,0,1763390397,13275.111673729996,357.34359096000117,54123.899228400005 2025-11-17,14:39:59.000,321,11084608,-795,0,1763390398,13275.111673729996,357.20260835999943,54123.85730568 2025-11-17,14:40:00.000,321,11084709,-795,0,1763390399,13275.165564210001,357.1109696700005,54123.82237008001 2025-11-17,14:40:01.000,321,11084674,-795,0,1763390400,13275.199245759992,357.0052327200028,54123.80839584 2025-11-17,14:40:02.000,321,11084720,-795,0,1763390401,13275.199245759992,356.93474142000196,54123.76647312 2025-11-17,14:40:03.000,321,11084698,-795,0,1763390402,13275.354180889997,356.7937588200002,54123.612756480004 2025-11-17,14:40:04.000,321,11084728,-795,0,1763390403,13275.461961849993,356.7373657799981,54123.65467920001 2025-11-17,14:40:05.000,321,11084720,-795,0,1763390404,13275.536061259998,356.6668744800045,54123.70358904001 2025-11-17,14:40:06.000,321,11084688,-795,0,1763390405,13275.354180889997,356.58933405000425,54123.60576936001 2025-11-17,14:40:07.000,321,11084667,-795,0,1763390406,13275.549533879988,356.603432310003,54123.94115112001 2025-11-17,14:40:08.000,321,11084677,-795,0,1763390407,13275.563006499993,356.5681866599989,54123.95512536 2025-11-17,14:40:09.000,321,11084726,-795,0,1763390408,13275.536061259998,356.56113752999954,54124.10185488 2025-11-17,14:40:10.000,321,11084695,-795,0,1763390409,13275.461961849993,356.5822849200049,54124.02499656 2025-11-17,14:40:11.000,321,11084726,-795,0,1763390410,13275.185773140001,356.4694988400006,54123.50096256 2025-11-17,14:40:12.000,321,11084728,-795,0,1763390411,13275.098201109991,356.52589188000275,54123.62673072001 2025-11-17,14:40:13.000,321,11084745,-795,0,1763390412,13274.84222133,356.5188427500034,54123.65467920001 2025-11-17,14:40:14.000,321,11084716,-795,0,1763390413,13274.57276892999,356.6457270899991,54123.75249888001 2025-11-17,14:40:15.000,321,11084709,-795,0,1763390414,13274.336998079998,356.8290044700043,54123.95512536 2025-11-17,14:40:16.000,321,11084714,-795,0,1763390415,13274.033864129997,357.05457662999834,54123.70358904001 2025-11-17,14:40:17.000,321,11084740,-795,0,1763390416,13273.979973649992,357.3224435700031,54123.81538296 2025-11-17,14:40:18.000,321,11084750,-795,0,1763390417,13273.939555789992,357.5339174699984,54123.75249888001 2025-11-17,14:40:19.000,321,11084705,-795,0,1763390418,13274.033864129997,357.67490007000015,54123.612756480004 2025-11-17,14:40:20.000,321,11084749,-795,0,1763390419,13274.128172470002,357.7101457200042,54123.62673072001 2025-11-17,14:40:21.000,321,11084721,-795,0,1763390420,13274.155117709997,357.65375268000207,54123.6896148 2025-11-17,14:40:22.000,321,11084660,-795,0,1763390421,13274.182062949993,357.5621139900031,54123.78743448 2025-11-17,14:40:23.000,321,11084700,-795,0,1763390422,13274.175326639997,357.47752443000354,54123.661666320004 2025-11-17,14:40:24.000,321,11084722,-795,0,1763390423,13274.256162359998,357.44932790999883,54123.899228400005 2025-11-17,14:40:25.000,321,11084718,-755,0,1763390424,13274.310052839988,357.3506400900005,54123.87127992001 2025-11-17,14:40:26.000,321,11084745,-795,0,1763390425,13274.343734389993,357.21670661999815,54123.633717840006 2025-11-17,14:40:27.000,321,11084740,-795,0,1763390426,13274.377415939998,357.1603135800033,54123.42410424 2025-11-17,14:40:28.000,321,11084747,-795,0,1763390427,13274.57276892999,357.1603135800033,54123.45205272 2025-11-17,14:40:29.000,321,11084732,-795,0,1763390428,13274.8220124,357.0757240200037,54123.60576936001 2025-11-17,14:40:30.000,321,11084723,-795,0,1763390429,13274.929793359996,357.0616257599977,54123.90621552 2025-11-17,14:40:31.000,321,11084672,-795,0,1763390430,13274.87590287999,357.0122818500022,54123.6896148 2025-11-17,14:40:32.000,321,11084625,-795,0,1763390431,13274.90284812,356.92064316000324,54123.73852464 2025-11-17,14:40:33.000,321,11084757,-795,0,1763390432,13274.889375499995,356.83605360000365,54123.82237008001 2025-11-17,14:40:34.000,321,11084715,-795,0,1763390433,13274.84222133,356.7937588200002,54123.66865344 2025-11-17,14:40:35.000,321,11084714,-795,0,1763390434,13274.869166569995,356.7373657799981,54123.36122016 2025-11-17,14:40:36.000,321,11084716,-795,0,1763390435,13274.889375499995,356.7796605600015,54123.15160656001 2025-11-17,14:40:37.000,321,11084726,-795,0,1763390436,13274.950002289996,356.9488396800007,54123.0258384 2025-11-17,14:40:38.000,321,11084743,-795,0,1763390437,13275.064519560001,357.24490314000286,54123.66865344 2025-11-17,14:40:39.000,321,11084683,-795,0,1763390438,13275.111673729996,357.5832613800012,54123.52891104 2025-11-17,14:40:40.000,321,11084722,-795,0,1763390439,13275.307026720002,357.9780126600017,54123.36122016 2025-11-17,14:40:41.000,321,11084725,-795,0,1763390440,13275.596688049998,358.3657148100028,54123.10269672001 2025-11-17,14:40:42.000,321,11084721,-795,0,1763390441,13276.324209530001,358.5701395799988,54122.87910888 2025-11-17,14:40:43.000,321,11084704,-795,0,1763390442,13277.15277565999,358.35866568000347,54122.86513464001 2025-11-17,14:40:44.000,321,11084721,-795,0,1763390443,13277.745570940002,357.7524405000004,54123.07474824 2025-11-17,14:40:45.000,321,11084730,-795,0,1763390444,13277.806197730002,356.96998706999875,54123.17256792001 2025-11-17,14:40:46.000,321,11084741,-795,0,1763390445,13277.428964369996,356.3496636300042,54123.4800012 2025-11-17,14:40:47.000,321,11084691,-795,0,1763390446,13277.13256672999,356.0888458199988,54123.72455040001 2025-11-17,14:40:48.000,321,11084704,-795,0,1763390447,13276.661025029993,356.00425625999924,54123.87826704 2025-11-17,14:40:49.000,321,11084698,-795,0,1763390448,13276.384836320001,355.9972071299999,54124.15076472 2025-11-17,14:40:50.000,321,11084722,-795,0,1763390449,13276.19621963999,355.96901061000244,54123.97608672 2025-11-17,14:40:51.000,321,11084695,-795,0,1763390450,13275.96044879,355.96901061000244,54123.80839584 2025-11-17,14:40:52.000,321,11084692,-795,0,1763390451,13275.866140449994,355.926715829999,54123.87826704 2025-11-17,14:40:53.000,321,11084724,-795,0,1763390452,13275.81224996999,355.94081408999773,54123.96211248001 2025-11-17,14:40:54.000,321,11084770,-795,0,1763390453,13275.79204103999,355.85622452999814,54124.31146848 2025-11-17,14:40:55.000,321,11084706,-795,0,1763390454,13275.670787459989,355.77163496999856,54124.018009440006 2025-11-17,14:40:56.000,321,11084759,-795,0,1763390455,13275.630369599989,355.63770150000346,54123.91320264 2025-11-17,14:40:57.000,321,11084690,-795,0,1763390456,13275.717941629999,355.67294715000025,54124.12281624 2025-11-17,14:40:58.000,321,11084690,-795,0,1763390457,13275.758359489999,355.5672102000026,54123.89224128001 2025-11-17,14:40:59.000,321,11084701,-795,0,1763390458,13275.81224996999,355.51081716000044,54123.97608672 2025-11-17,14:41:00.000,321,11084734,-795,0,1763390459,13275.906558309995,355.482620640003,54123.997048080004 2025-11-17,14:41:01.000,321,11084785,-795,0,1763390460,13275.94023986,355.4544241199983,54124.10185488 2025-11-17,14:41:02.000,321,11084729,-795,0,1763390461,13276.00086665,355.42622760000086,54124.32544272001 2025-11-17,14:41:03.000,321,11084734,-795,0,1763390462,13275.95371247999,355.4050802100028,54124.10185488 2025-11-17,14:41:04.000,321,11084675,-795,0,1763390463,13276.007602959995,355.42622760000086,54124.22762304001 2025-11-17,14:41:05.000,321,11084691,-795,0,1763390464,13275.99413033999,355.46147324999765,54124.32544272001 2025-11-17,14:41:06.000,321,11084738,-795,0,1763390465,13275.94023986,355.3839328200047,54123.96211248001 2025-11-17,14:41:07.000,321,11084678,-795,0,1763390466,13276.068229749995,355.5178662899998,54123.98307384 2025-11-17,14:41:08.000,321,11084673,-795,0,1763390467,13276.14232916,355.59540672,54124.1437776 2025-11-17,14:41:09.000,321,11084702,-795,0,1763390468,13276.14232916,355.63770150000346,54124.26954576 2025-11-17,14:41:10.000,321,11084692,-795,0,1763390469,13276.16253809,355.69409453999833,54124.521082080006 2025-11-17,14:41:11.000,321,11084739,-795,0,1763390470,13276.07496605999,355.78573323000455,54124.43024952 2025-11-17,14:41:12.000,321,11084702,-795,0,1763390471,13276.09517498999,355.83507714000007,54124.521082080006 2025-11-17,14:41:13.000,321,11084762,-795,0,1763390472,13276.07496605999,355.9126175700003,54124.61191464001 2025-11-17,14:41:14.000,321,11084746,-795,0,1763390473,13276.09517498999,355.926715829999,54124.48614648 2025-11-17,14:41:15.000,321,11084746,-795,0,1763390474,13275.899822,356.00425625999924,54124.31146848 2025-11-17,14:41:16.000,321,11084711,-795,0,1763390475,13275.731414249989,355.98310887000116,54124.19268744 2025-11-17,14:41:17.000,321,11084718,-795,0,1763390476,13275.778568419999,356.08179668999946,54124.31146848 2025-11-17,14:41:18.000,321,11084739,-795,0,1763390477,13275.717941629999,356.0888458199988,54124.69576008 2025-11-17,14:41:19.000,321,11084714,-795,0,1763390478,13275.690996389989,356.11704234000354,54124.77960552001 2025-11-17,14:41:20.000,321,11084721,-795,0,1763390479,13275.576479119998,356.1240914700029,54124.55601768 2025-11-17,14:41:21.000,321,11084657,-795,0,1763390480,13275.563006499993,356.11704234000354,54124.7027472 2025-11-17,14:41:22.000,321,11084682,-795,0,1763390481,13275.536061259998,356.0888458199988,54124.51409496001 2025-11-17,14:41:23.000,321,11084684,-795,0,1763390482,13275.556270189998,356.053600170002,54124.47915936 2025-11-17,14:41:24.000,321,11084721,-795,0,1763390483,13275.704469009994,356.04655104000267,54124.53505632 2025-11-17,14:41:25.000,321,11084705,-795,0,1763390484,13275.79204103999,356.08179668999946,54124.618901760005 2025-11-17,14:41:26.000,321,11084673,-795,0,1763390485,13275.778568419999,356.053600170002,54124.54903056 2025-11-17,14:41:27.000,321,11084701,-795,0,1763390486,13276.02107558,356.1734353799984,54124.79357976 2025-11-17,14:41:28.000,321,11084776,-795,0,1763390487,13276.20295595,356.2368775499999,54124.76563128 2025-11-17,14:41:29.000,321,11084692,-795,0,1763390488,13276.371363699996,356.32851623999886,54124.89139944 2025-11-17,14:41:30.000,321,11084708,-795,0,1763390489,13276.539771449992,356.39900753999973,54124.618901760005 2025-11-17,14:41:31.000,321,11084734,-795,0,1763390490,13276.600398239993,356.4906462299987,54124.42326240001 2025-11-17,14:41:32.000,321,11084735,-795,0,1763390491,13276.795751229998,356.5822849200049,54124.50710784 2025-11-17,14:41:33.000,321,11084711,-795,0,1763390492,13276.943950049994,356.6316288300004,54124.7027472 2025-11-17,14:41:34.000,321,11084716,-795,0,1763390493,13277.13256672999,356.7021201300013,54124.982232 2025-11-17,14:41:35.000,321,11084679,-795,0,1763390494,13277.25382030999,356.70916926000064,54124.93332216 2025-11-17,14:41:36.000,321,11084736,-795,0,1763390495,13277.408755439996,356.7585131700034,54124.639863120006 2025-11-17,14:41:37.000,321,11084682,-795,0,1763390496,13277.604108430001,357.0263801100009,54124.94729640001 2025-11-17,14:41:38.000,321,11084727,-795,0,1763390497,13277.48285485,357.23080488000414,54124.57697904 2025-11-17,14:41:39.000,321,11084763,-795,0,1763390498,13277.530009019996,357.51277008000034,54124.84947672001 2025-11-17,14:41:40.000,321,11084711,-795,0,1763390499,13277.476118539991,357.67490007000015,54124.96127064 2025-11-17,14:41:41.000,321,11084757,-795,0,1763390500,13277.267292929995,357.8088335400025,54124.89139944 2025-11-17,14:41:42.000,321,11084742,-795,0,1763390501,13277.09214886999,357.8652265800047,54125.06607744001 2025-11-17,14:41:43.000,321,11084652,-795,0,1763390502,13277.09214886999,357.83703005999996,54125.20581984 2025-11-17,14:41:44.000,321,11084731,-795,0,1763390503,13277.07193993999,357.83703005999996,54125.25472968 2025-11-17,14:41:45.000,321,11084755,-795,0,1763390504,13277.07193993999,357.8299809300006,54125.2267812 2025-11-17,14:41:46.000,321,11084704,-795,0,1763390505,13277.03825839,357.7665387599991,54124.84947672001 2025-11-17,14:41:47.000,321,11084718,-795,0,1763390506,13277.186457209995,357.85817744999804,54124.87043808 2025-11-17,14:41:48.000,321,11084721,-795,0,1763390507,13277.40201913,357.87227571000403,54124.982232 2025-11-17,14:41:49.000,321,11084686,-795,0,1763390508,13277.509800089996,357.90047223000147,54125.024154720006 2025-11-17,14:41:50.000,321,11084765,-795,0,1763390509,13277.631053669997,358.00620917999913,54125.21280696001 2025-11-17,14:41:51.000,321,11084695,-795,0,1763390510,13277.779252489992,358.11899526000343,54125.21280696001 2025-11-17,14:41:52.000,321,11084616,-795,0,1763390511,13277.954396549998,358.2599778599979,54125.26171680001 2025-11-17,14:41:53.000,321,11084714,-795,0,1763390512,13278.082386439994,358.46440263000113,54125.359536480006 2025-11-17,14:41:54.000,321,11084673,-795,0,1763390513,13278.237321569999,358.647680009999,54125.38049784001 2025-11-17,14:41:55.000,321,11084687,-795,0,1763390514,13278.237321569999,358.8168591299982,54125.15691 2025-11-17,14:41:56.000,321,11084709,-795,0,1763390515,13278.19016739999,359.00013651000336,54125.0521032 2025-11-17,14:41:57.000,321,11084729,-795,0,1763390516,13278.39899301,359.2539051900021,54125.26171680001 2025-11-17,14:41:58.000,321,11084731,-795,0,1763390517,13278.37204776999,359.4865264800028,54125.54818872001 2025-11-17,14:41:59.000,321,11084687,-795,0,1763390518,13278.39899301,359.65570560000197,54125.680944 2025-11-17,14:42:00.000,321,11084728,-795,0,1763390519,13278.385520389995,359.83898297999986,54125.76478944001 2025-11-17,14:42:01.000,321,11084718,-795,0,1763390520,13278.345102529995,359.97291645000223,54125.81369928001 2025-11-17,14:42:02.000,321,11084709,-795,0,1763390521,13278.284475739994,360.1068499200046,54125.70889248 2025-11-17,14:42:03.000,321,11084693,-795,0,1763390522,13278.29794836,360.1209481800033,54125.527227360006 2025-11-17,14:42:04.000,321,11084693,-795,0,1763390523,13278.405729319995,360.18439035000483,54125.72985384 2025-11-17,14:42:05.000,321,11084766,-795,0,1763390524,13278.506773969995,360.1914394800042,54125.80671216001 2025-11-17,14:42:06.000,321,11084755,-795,0,1763390525,13278.425938249995,360.2407833899997,54125.88357048001 2025-11-17,14:42:07.000,321,11084718,-795,0,1763390526,13278.68191803,360.2548816499984,54126.04427424 2025-11-17,14:42:08.000,321,11084704,-795,0,1763390527,13278.884007330002,360.28307817000314,54126.10715832 2025-11-17,14:42:09.000,321,11084688,-795,0,1763390528,13279.106305560003,360.24783251999906,54126.23991360001 2025-11-17,14:42:10.000,321,11084718,-795,0,1763390529,13279.274713309998,360.2689799100044,54126.246900720005 2025-11-17,14:42:11.000,321,11084735,-795,0,1763390530,13279.44985736999,360.29717643000185,54125.9953644 2025-11-17,14:42:12.000,321,11084746,-795,0,1763390531,13279.726046079995,360.339471209998,54126.08619696 2025-11-17,14:42:13.000,321,11084727,-795,0,1763390532,13279.874244899991,360.39586425000016,54126.246900720005 2025-11-17,14:42:14.000,321,11084685,-795,0,1763390533,13280.083070510002,360.5016011999978,54126.69407640001 2025-11-17,14:42:15.000,321,11084740,-795,0,1763390534,13280.136960989992,360.52979772000253,54126.77792184 2025-11-17,14:42:16.000,321,11084730,-795,0,1763390535,13280.089806819997,360.5016011999978,54126.49144992 2025-11-17,14:42:17.000,321,11084755,-795,0,1763390536,13280.177378849992,360.5861907600047,54126.77792184 2025-11-17,14:42:18.000,321,11084703,-795,0,1763390537,13280.170642539997,360.5720924999987,54126.81984456001 2025-11-17,14:42:19.000,321,11084675,-795,0,1763390538,13280.190851469997,360.5156994600038,54126.8338188 2025-11-17,14:42:20.000,321,11084733,-795,0,1763390539,13280.123488370002,360.5156994600038,54126.9735612 2025-11-17,14:42:21.000,321,11084747,-795,0,1763390540,13280.015707409992,360.3676677300027,54127.00150968 2025-11-17,14:42:22.000,321,11084728,-795,0,1763390541,13279.874244899991,360.2689799100044,54127.2181104 2025-11-17,14:42:23.000,321,11084695,-795,0,1763390542,13279.75972763,360.1420955700014,54127.19016192 2025-11-17,14:42:24.000,321,11084744,-795,0,1763390543,13279.75299131999,359.9799655800016,54127.49060808001 2025-11-17,14:42:25.000,321,11084702,-795,0,1763390544,13279.625001429995,359.768491679999,54127.53253080001 2025-11-17,14:42:26.000,321,11084751,-795,0,1763390545,13279.49027522999,359.564066910003,54127.19016192 2025-11-17,14:42:27.000,321,11084715,-795,0,1763390546,13279.463329989994,359.4160351800019,54127.15522632001 2025-11-17,14:42:28.000,321,11084729,-795,0,1763390547,13279.503747849994,359.2398069300034,54127.350865680004 2025-11-17,14:42:29.000,321,11084722,-795,0,1763390548,13279.456593679999,359.06357868000487,54127.44868536 2025-11-17,14:42:30.000,321,11084726,-795,0,1763390549,13279.51722047,358.993087380004,54127.70022168001 2025-11-17,14:42:31.000,321,11084721,-795,0,1763390550,13279.422912129994,358.88735042999906,54127.4975952 2025-11-17,14:42:32.000,321,11084712,-795,0,1763390551,13279.422912129994,358.85210478000226,54127.588427760005 2025-11-17,14:42:33.000,321,11084741,-795,0,1763390552,13279.47006629999,358.7816134800014,54127.69323456 2025-11-17,14:42:34.000,321,11084699,-795,0,1763390553,13279.463329989994,358.8027608699995,54127.65829896001 2025-11-17,14:42:35.000,321,11084756,-795,0,1763390554,13279.40943950999,358.7816134800014,54127.28099448 2025-11-17,14:42:36.000,321,11084741,-795,0,1763390555,13279.342076409994,358.73931869999797,54127.14125208 2025-11-17,14:42:37.000,321,11084746,-795,0,1763390556,13279.503747849994,358.7816134800014,54127.39278840001 2025-11-17,14:42:38.000,321,11084726,-795,0,1763390557,13279.55763833,358.8309573900042,54127.82598984001 2025-11-17,14:42:39.000,321,11084749,-795,0,1763390558,13279.47006629999,358.7675152200027,54127.58144064001 2025-11-17,14:42:40.000,321,11084686,-795,0,1763390559,13279.53069308999,358.80980999999883,54127.61637624 2025-11-17,14:42:41.000,321,11084658,-795,0,1763390560,13279.47006629999,358.6970239200018,54127.686247440004 2025-11-17,14:42:42.000,321,11084761,-795,0,1763390561,13279.53069308999,358.68997479000245,54127.77009288 2025-11-17,14:42:43.000,321,11084746,-795,0,1763390562,13279.443121059994,358.5137465400039,54127.420736880005 2025-11-17,14:42:44.000,321,11084672,-795,0,1763390563,13279.645210359995,358.4855500199992,54127.67926032001 2025-11-17,14:42:45.000,321,11084699,-795,0,1763390564,13279.7395187,358.39391133000026,54127.72118304 2025-11-17,14:42:46.000,321,11084723,-795,0,1763390565,13279.65194666999,358.24587959999917,54127.54650504 2025-11-17,14:42:47.000,321,11084713,-795,0,1763390566,13279.80014549,358.2599778599979,54127.94477088001 2025-11-17,14:42:48.000,321,11084687,-795,0,1763390567,13279.86077228,358.18243742999766,54128.021629200004 2025-11-17,14:42:49.000,321,11084709,-795,0,1763390568,13279.955080619991,358.1401426500015,54128.03560344001 2025-11-17,14:42:50.000,321,11084732,-795,0,1763390569,13279.988762169996,358.11899526000343,54128.091500400005 2025-11-17,14:42:51.000,321,11084740,-795,0,1763390570,13280.035916339992,358.0414548300032,54127.707208800006 2025-11-17,14:42:52.000,321,11084655,-795,0,1763390571,13280.103279440002,358.0555530900019,54127.77708000001 2025-11-17,14:42:53.000,321,11084718,-795,0,1763390572,13280.291896119998,358.0555530900019,54127.96573224001 2025-11-17,14:42:54.000,321,11084721,-795,0,1763390573,13280.325577670003,358.08374960999936,54128.091500400005 2025-11-17,14:42:55.000,321,11084633,-795,0,1763390574,13280.352522909998,358.11194613000407,54128.2661784 2025-11-17,14:42:56.000,321,11084707,-795,0,1763390575,13280.285159810002,358.02030743999785,54127.79804136001 2025-11-17,14:42:57.000,321,11084725,-795,0,1763390576,13280.312105049998,358.0978478699981,54128.189320080004 2025-11-17,14:42:58.000,321,11084734,-795,0,1763390577,13280.278423499993,358.06965135000064,54128.20329432001 2025-11-17,14:42:59.000,321,11084740,-795,0,1763390578,13280.339050289993,358.08374960999936,54128.00066784 2025-11-17,14:43:00.000,321,11084658,-795,0,1763390579,13280.264950880002,358.0907987399987,54128.07752616 2025-11-17,14:43:01.000,321,11084717,-795,0,1763390580,13280.163906230002,358.06965135000064,54128.06355192001 2025-11-17,14:43:02.000,321,11084683,-795,0,1763390581,13279.988762169996,358.02030743999785,54128.04957768 2025-11-17,14:43:03.000,321,11084636,-795,0,1763390582,13279.90119014,358.0555530900019,54128.31508824 2025-11-17,14:43:04.000,321,11084650,-795,0,1763390583,13279.73278238999,357.93571787999826,54128.126436 2025-11-17,14:43:05.000,321,11084740,-795,0,1763390584,13279.604792499995,357.92161961999955,54128.259191280005 2025-11-17,14:43:06.000,321,11084700,-795,0,1763390585,13279.402703199994,357.7524405000004,54127.96573224001 2025-11-17,14:43:07.000,321,11084745,-795,0,1763390586,13279.348812719989,357.7524405000004,54127.83297696 2025-11-17,14:43:08.000,321,11084742,-795,0,1763390587,13279.267976999989,357.632605290004,54127.83297696 2025-11-17,14:43:09.000,321,11084737,-795,0,1763390588,13279.227559139988,357.5480157300044,54127.83297696 2025-11-17,14:43:10.000,321,11084699,-795,0,1763390589,13279.173668659998,357.4563770399982,54127.83996408 2025-11-17,14:43:11.000,321,11084676,-795,0,1763390590,13279.072624009998,357.37883660999796,54127.84695120001 2025-11-17,14:43:12.000,321,11084694,-795,0,1763390591,13279.126514490003,357.2590014000016,54127.923809520005 2025-11-17,14:43:13.000,321,11084697,-795,0,1763390592,13279.126514490003,357.18146097000135,54127.77009288 2025-11-17,14:43:14.000,321,11084685,-795,0,1763390593,13279.267976999989,357.1391661899979,54127.84695120001 2025-11-17,14:43:15.000,321,11084744,-795,0,1763390594,13279.355549029999,357.09687141000177,54127.64432472 2025-11-17,14:43:16.000,321,11084694,-795,0,1763390595,13279.382494269994,356.9911344600041,54127.38580128 2025-11-17,14:43:17.000,321,11084723,-795,0,1763390596,13279.47680261,356.98408533000475,54127.32291720001 2025-11-17,14:43:18.000,321,11084717,-795,0,1763390597,13279.63173773999,357.0122818500022,54127.53253080001 2025-11-17,14:43:19.000,321,11084638,-795,0,1763390598,13279.69236452999,357.0616257599977,54127.83297696 2025-11-17,14:43:20.000,321,11084696,-795,0,1763390599,13279.786672869996,357.1250679299992,54127.73515728 2025-11-17,14:43:21.000,321,11084717,-795,0,1763390600,13279.71257345999,357.18146097000135,54127.63035048001 2025-11-17,14:43:22.000,321,11084701,-795,0,1763390601,13279.786672869996,357.24490314000286,54127.61637624 2025-11-17,14:43:23.000,321,11084738,-795,0,1763390602,13279.685628219995,357.32949270000245,54127.28099448 2025-11-17,14:43:24.000,321,11084733,-795,0,1763390603,13279.914662759991,357.4634261700048,54127.539517920006 2025-11-17,14:43:25.000,321,11084685,-795,0,1763390604,13279.90119014,357.55506486000377,54127.55349216 2025-11-17,14:43:26.000,321,11084666,-795,0,1763390605,13279.67889191,357.5691631200025,54127.14823920001 2025-11-17,14:43:27.000,321,11084656,-795,0,1763390606,13279.80014549,357.77358788999845,54127.6722732 2025-11-17,14:43:28.000,321,11084710,-795,0,1763390607,13279.77320024999,357.8793248400034,54127.74913152001 2025-11-17,14:43:29.000,321,11084750,-795,0,1763390608,13279.69236452999,357.9780126600017,54127.84695120001 2025-11-17,14:43:30.000,321,11084719,-795,0,1763390609,13279.61826512,358.02030743999785,54127.756118640005 2025-11-17,14:43:31.000,321,11084712,-795,0,1763390610,13279.348812719989,358.0273565700045,54127.27400736001 2025-11-17,14:43:32.000,321,11084716,-795,0,1763390611,13279.402703199994,358.06965135000064,54127.44169824001 2025-11-17,14:43:33.000,321,11084754,-795,0,1763390612,13279.274713309998,358.06965135000064,54127.40676264 2025-11-17,14:43:34.000,321,11084727,-795,0,1763390613,13279.200613899993,358.0414548300032,54127.49060808001 2025-11-17,14:43:35.000,321,11084651,-795,0,1763390614,13279.086096630002,358.0555530900019,54127.756118640005 2025-11-17,14:43:36.000,321,11084757,-795,0,1763390615,13278.877271019992,357.9780126600017,54127.28099448 2025-11-17,14:43:37.000,321,11084772,-795,0,1763390616,13278.816644229992,357.98506179000105,54127.4975952 2025-11-17,14:43:38.000,321,11084726,-715,0,1763390617,13278.742544820001,357.9145704900002,54127.39278840001 2025-11-17,14:43:39.000,321,11084739,-795,0,1763390618,13278.628027549996,357.8511283199987,54127.1133036 2025-11-17,14:43:40.000,321,11084720,-795,0,1763390619,13278.60108231,357.7806370199978,54127.00849680001 2025-11-17,14:43:41.000,321,11084776,-795,0,1763390620,13278.486565039995,357.7312931100023,54126.917664240005 2025-11-17,14:43:42.000,321,11084687,-795,0,1763390621,13278.587609689996,357.7171948500036,54127.40676264 2025-11-17,14:43:43.000,321,11084656,-795,0,1763390622,13278.526982899995,357.6819491999995,54127.27400736001 2025-11-17,14:43:44.000,321,11084640,-795,0,1763390623,13278.58087338,357.6678509400008,54127.16221344 2025-11-17,14:43:45.000,321,11084715,-795,0,1763390624,13278.58087338,357.6819491999995,54127.2879816 2025-11-17,14:43:46.000,321,11084784,-795,0,1763390625,13278.59434599999,357.63965442000335,54126.98054832001 2025-11-17,14:43:47.000,321,11084706,-795,0,1763390626,13278.654972789991,357.65375268000207,54126.868754400006 2025-11-17,14:43:48.000,321,11084707,-795,0,1763390627,13278.776226369991,357.6678509400008,54126.95259984 2025-11-17,14:43:49.000,321,11084724,-795,0,1763390628,13278.830116849997,357.745391370001,54126.91067712001 2025-11-17,14:43:50.000,321,11084692,-795,0,1763390629,13278.897479949992,357.85817744999804,54127.19714904001 2025-11-17,14:43:51.000,321,11084668,-795,0,1763390630,13278.904216260002,357.94981614000426,54127.02945816001 2025-11-17,14:43:52.000,321,11084721,-795,0,1763390631,13278.951370429997,357.98506179000105,54127.09932936 2025-11-17,14:43:53.000,321,11084750,-795,0,1763390632,13279.011997219997,358.07670048,54127.23208464 2025-11-17,14:43:54.000,321,11084712,-795,0,1763390633,13279.052415079997,358.1612900399996,54127.2879816 2025-11-17,14:43:55.000,321,11084702,-795,0,1763390634,13278.877271019992,358.18243742999766,54126.798883200005 2025-11-17,14:43:56.000,321,11084699,-795,0,1763390635,13278.937897809992,358.24587959999917,54126.729012 2025-11-17,14:43:57.000,321,11084777,-795,0,1763390636,13278.944634120002,358.2881743800026,54126.90369 2025-11-17,14:43:58.000,321,11084725,-795,0,1763390637,13278.884007330002,358.3234200299994,54127.07138088 2025-11-17,14:43:59.000,321,11084670,-795,0,1763390638,13278.924425190002,358.37981307000155,54127.22509752001 2025-11-17,14:44:00.000,321,11084732,-795,0,1763390639,13278.877271019992,358.39391133000026,54127.26702024 2025-11-17,14:44:01.000,321,11084712,-795,0,1763390640,13278.715599579991,358.31637090000004,54126.81984456001 2025-11-17,14:44:02.000,321,11084700,-795,0,1763390641,13278.850325779997,358.33046915999876,54127.14125208 2025-11-17,14:44:03.000,321,11084748,-795,0,1763390642,13278.857062089992,358.25292872999853,54126.95958696001 2025-11-17,14:44:04.000,321,11084720,-795,0,1763390643,13278.904216260002,358.19653569000366,54127.085355120005 2025-11-17,14:44:05.000,321,11084717,-795,0,1763390644,13278.931161499997,358.1612900399996,54126.9735612 2025-11-17,14:44:06.000,321,11084700,-795,0,1763390645,13278.917688879992,358.1260443900028,54126.966574080005 2025-11-17,14:44:07.000,321,11084646,-795,0,1763390646,13279.011997219997,358.1048970000047,54127.14125208 2025-11-17,14:44:08.000,321,11084726,-795,0,1763390647,13279.092832939998,358.04850396000256,54127.12727784001 2025-11-17,14:44:09.000,321,11084692,-795,0,1763390648,13279.119778179993,358.04850396000256,54127.19016192 2025-11-17,14:44:10.000,321,11084737,-795,0,1763390649,13279.214086519998,358.02030743999785,54127.350865680004 2025-11-17,14:44:11.000,321,11084705,-795,0,1763390650,13279.241031759993,358.02030743999785,54127.06439376 2025-11-17,14:44:12.000,321,11084691,-795,0,1763390651,13279.180404969993,357.9780126600017,54126.93862560001 2025-11-17,14:44:13.000,321,11084705,-795,0,1763390652,13279.106305560003,357.9568652700036,54127.05041952 2025-11-17,14:44:14.000,321,11084727,-795,0,1763390653,13279.099569249993,358.00620917999913,54127.43471112 2025-11-17,14:44:15.000,321,11084682,-795,0,1763390654,13278.937897809992,358.0273565700045,54127.43471112 2025-11-17,14:44:16.000,321,11084728,-795,0,1763390655,13278.648236479996,357.8934231000021,54127.10631648001 2025-11-17,14:44:17.000,321,11084725,-795,0,1763390656,13278.567400759996,357.9145704900002,54127.38580128 2025-11-17,14:44:18.000,321,11084710,-795,0,1763390657,13278.45288348999,357.85817744999804,54127.427724 2025-11-17,14:44:19.000,321,11084717,-795,0,1763390658,13278.196903709999,357.75948962999973,54127.15522632001 2025-11-17,14:44:20.000,321,11084744,-795,0,1763390659,13277.974605479998,357.67490007000015,54127.05740664001 2025-11-17,14:44:21.000,321,11084695,-795,0,1763390660,13277.698416769992,357.6044087699993,54126.95958696001 2025-11-17,14:44:22.000,321,11084654,-795,0,1763390661,13277.617581049992,357.51277008000034,54127.31593008001 2025-11-17,14:44:23.000,321,11084640,-795,0,1763390662,13277.449173299996,357.3506400900005,54127.253046000005 2025-11-17,14:44:24.000,321,11084696,-795,0,1763390663,13277.19992983,357.26605053000094,54127.23907176 2025-11-17,14:44:25.000,321,11084715,-795,0,1763390664,13277.03825839,357.0757240200037,54127.00849680001 2025-11-17,14:44:26.000,321,11084722,-795,0,1763390665,13276.856378019998,356.93474142000196,54126.74298624001 2025-11-17,14:44:27.000,321,11084734,-795,0,1763390666,13276.748597059988,356.8994957699979,54126.57529536001 2025-11-17,14:44:28.000,321,11084716,-795,0,1763390667,13276.822696469993,356.8290044700043,54126.71503776 2025-11-17,14:44:29.000,321,11084723,-795,0,1763390668,13276.809223849988,356.7303166499987,54126.64516656001 2025-11-17,14:44:30.000,321,11084717,-795,0,1763390669,13276.802487539993,356.71621839,54126.81984456001 2025-11-17,14:44:31.000,321,11084690,-795,0,1763390670,13276.775542299998,356.62457970000105,54126.56132112 2025-11-17,14:44:32.000,321,11084621,-795,0,1763390671,13276.856378019998,356.57523578999826,54126.64516656001 2025-11-17,14:44:33.000,321,11084689,-795,0,1763390672,13276.984367909994,356.56113752999954,54126.66612792 2025-11-17,14:44:34.000,321,11084756,-755,0,1763390673,13277.09214886999,356.53999014000146,54126.57529536001 2025-11-17,14:44:35.000,321,11084745,-795,0,1763390674,13277.19992983,356.4906462299987,54126.204978 2025-11-17,14:44:36.000,321,11084705,-795,0,1763390675,13277.27402923999,356.4342531900038,54126.08619696 2025-11-17,14:44:37.000,321,11084706,-795,0,1763390676,13277.523272710001,356.4483514500025,54126.01632576 2025-11-17,14:44:38.000,321,11084713,-795,0,1763390677,13277.765779870002,356.46244971000124,54126.45651432001 2025-11-17,14:44:39.000,321,11084701,-795,0,1763390678,13277.887033450002,356.41310579999845,54126.22593936 2025-11-17,14:44:40.000,321,11084754,-795,0,1763390679,13278.109331679989,356.384909280001,54126.42856584 2025-11-17,14:44:41.000,321,11084714,-795,0,1763390680,13278.21037632999,356.3003197200014,54126.23991360001 2025-11-17,14:44:42.000,321,11084725,-795,0,1763390681,13278.284475739994,356.27917233000335,54126.28882344001 2025-11-17,14:44:43.000,321,11084781,-795,0,1763390682,13278.567400759996,356.2439266799993,54125.9953644 2025-11-17,14:44:44.000,321,11084714,-795,0,1763390683,13278.64150017,356.1240914700029,54125.93946744 2025-11-17,14:44:45.000,321,11084717,-795,0,1763390684,13278.937897809992,356.18048450999777,54126.22593936 2025-11-17,14:44:46.000,321,11084658,-795,0,1763390685,13278.863798400002,356.0958949499982,54126.197990880006 2025-11-17,14:44:47.000,321,11084639,-795,0,1763390686,13279.106305560003,356.08179668999946,54126.365681760006 2025-11-17,14:44:48.000,321,11084724,-795,0,1763390687,13279.119778179993,356.0113053899986,54126.38664312001 2025-11-17,14:44:49.000,321,11084736,-795,0,1763390688,13279.187141279988,356.0606493000014,54126.49843704 2025-11-17,14:44:50.000,321,11084739,-795,0,1763390689,13279.173668659998,356.00425625999924,54126.512411280004 2025-11-17,14:44:51.000,321,11084700,-795,0,1763390690,13279.045678770002,356.00425625999924,54126.128119680005 2025-11-17,14:44:52.000,321,11084726,-795,0,1763390691,13279.005260910002,355.91966669999965,54126.079209840005 2025-11-17,14:44:53.000,321,11084741,-795,0,1763390692,13278.951370429997,355.9126175700003,54126.32375904 2025-11-17,14:44:54.000,321,11084724,-795,0,1763390693,13278.809907919996,355.85622452999814,54126.631192320005 2025-11-17,14:44:55.000,321,11084721,-795,0,1763390694,13278.61455492999,355.82097888000135,54126.61721808 2025-11-17,14:44:56.000,321,11084774,-795,0,1763390695,13278.29121204999,355.6799962799996,54126.32375904 2025-11-17,14:44:57.000,321,11084720,-795,0,1763390696,13278.122804299994,355.5672102000026,54126.35170752 2025-11-17,14:44:58.000,321,11084751,-795,0,1763390697,13277.880297139993,355.4332767300002,54126.38664312001 2025-11-17,14:44:59.000,321,11084708,-795,0,1763390698,13277.651262599997,355.29934325999784,54126.21895224001 2025-11-17,14:45:00.000,321,11084686,-795,0,1763390699,13277.455909609991,355.10196762000123,54126.204978 2025-11-17,14:45:01.000,321,11084744,-795,0,1763390700,13277.166248279995,354.95393589000014,54126.10017120001 2025-11-17,14:45:02.000,321,11084701,-795,0,1763390701,13276.997840529999,354.7777076400016,54126.21895224001 2025-11-17,14:45:03.000,321,11084650,-795,0,1763390702,13276.755333369998,354.6508232999986,54126.30279768 2025-11-17,14:45:04.000,321,11084677,-795,0,1763390703,13276.546507760002,354.4182020099979,54126.11414544 2025-11-17,14:45:05.000,321,11084691,-795,0,1763390704,13276.425254180002,354.3336124499983,54126.14908104001 2025-11-17,14:45:06.000,321,11084732,-795,0,1763390705,13276.068229749995,354.1080402900043,54125.85562200001 2025-11-17,14:45:07.000,321,11084709,-795,0,1763390706,13276.108647609995,354.0445981200028,54125.59709856001 2025-11-17,14:45:08.000,321,11084694,-795,0,1763390707,13276.08170237,353.9318120399985,54125.64600840001 2025-11-17,14:45:09.000,321,11084715,-795,0,1763390708,13276.00086665,353.8965663900017,54125.5412016 2025-11-17,14:45:10.000,321,11084765,-795,0,1763390709,13275.96044879,353.9106646500004,54125.85562200001 2025-11-17,14:45:11.000,321,11084693,-795,0,1763390710,13275.85940414,353.8965663900017,54125.59011144 2025-11-17,14:45:12.000,321,11084709,-795,0,1763390711,13275.886349379994,353.86836987000424,54125.527227360006 2025-11-17,14:45:13.000,321,11084708,-795,0,1763390712,13275.83919521,353.94591030000447,54125.54818872001 2025-11-17,14:45:14.000,321,11084678,-795,0,1763390713,13275.85266782999,353.9882050800006,54125.47831752001 2025-11-17,14:45:15.000,321,11084778,-795,0,1763390714,13275.805513659994,354.0234507300047,54124.96825776001 2025-11-17,14:45:16.000,321,11084716,-795,0,1763390715,13275.778568419999,354.12918768000236,54124.96127064 2025-11-17,14:45:17.000,321,11084702,-795,0,1763390716,13275.798777349999,354.24902288999874,54124.86345096 2025-11-17,14:45:18.000,321,11084723,-795,0,1763390717,13275.926767239995,354.3829563600011,54125.31062664001 2025-11-17,14:45:19.000,321,11084760,-795,0,1763390718,13275.899822,354.5027915700048,54125.2267812 2025-11-17,14:45:20.000,321,11084688,-795,0,1763390719,13275.946976169995,354.6296759100005,54125.121974400005 2025-11-17,14:45:21.000,321,11084739,-795,0,1763390720,13275.87287675999,354.7495111200042,54124.982232 2025-11-17,14:45:22.000,321,11084750,-795,0,1763390721,13275.866140449994,354.9045919800046,54124.94030928 2025-11-17,14:45:23.000,321,11084746,-795,0,1763390722,13275.95371247999,355.0596728399978,54124.7027472 2025-11-17,14:45:24.000,321,11084760,-795,0,1763390723,13276.01433926999,355.1936063100002,54124.5979404 2025-11-17,14:45:25.000,321,11084731,-715,0,1763390724,13276.05475712999,355.3345889100019,54124.667811600004 2025-11-17,14:45:26.000,321,11084688,-795,0,1763390725,13275.946976169995,355.37688368999807,54124.569991920005 2025-11-17,14:45:27.000,321,11084696,-795,0,1763390726,13276.09517498999,355.57425933000195,54124.77960552001 2025-11-17,14:45:28.000,321,11084786,-795,0,1763390727,13276.209692259996,355.59540672,54124.71672144 2025-11-17,14:45:29.000,321,11084701,-795,0,1763390728,13276.24337381,355.6799962799996,54124.472172240006 2025-11-17,14:45:30.000,321,11084718,-675,0,1763390729,13276.492617279997,355.7927823600039,54124.63287600001 2025-11-17,14:45:31.000,321,11084693,-795,0,1763390730,13276.573452999997,355.78573323000455,54124.32544272001 2025-11-17,14:45:32.000,321,11084739,-795,0,1763390731,13276.741860749993,355.8632736600048,54124.15775184001 2025-11-17,14:45:33.000,321,11084769,-795,0,1763390732,13276.917004809999,355.8632736600048,54124.1437776 2025-11-17,14:45:34.000,321,11084731,-795,0,1763390733,13277.247083999995,355.9549123500037,54124.55601768 2025-11-17,14:45:35.000,321,11084725,-795,0,1763390734,13277.33465602999,355.9760597400018,54124.49313360001 2025-11-17,14:45:36.000,321,11084718,-795,0,1763390735,13277.368337579996,355.9549123500037,54124.15076472 2025-11-17,14:45:37.000,321,11084696,-795,0,1763390736,13277.725362010002,356.06769843000075,54124.451210880005 2025-11-17,14:45:38.000,321,11084712,-795,0,1763390737,13277.954396549998,356.13114060000225,54124.44422376001 2025-11-17,14:45:39.000,321,11084743,-795,0,1763390738,13278.129540609989,356.2086810300025,54124.164738960004 2025-11-17,14:45:40.000,321,11084700,-795,0,1763390739,13278.35857515,356.29327059000207,54124.2136488 2025-11-17,14:45:41.000,321,11084678,-795,0,1763390740,13278.41246562999,356.3496636300042,54124.10884200001 2025-11-17,14:45:42.000,321,11084710,-795,0,1763390741,13278.587609689996,356.46244971000124,54124.43024952 2025-11-17,14:45:43.000,321,11084710,-795,0,1763390742,13278.587609689996,356.5329410100021,54124.25557152001 2025-11-17,14:45:44.000,321,11084707,-795,0,1763390743,13278.823380540001,356.6527762199985,54124.521082080006 2025-11-17,14:45:45.000,321,11084743,-795,0,1763390744,13278.904216260002,356.7373657799981,54124.56300480001 2025-11-17,14:45:46.000,321,11084656,-795,0,1763390745,13278.830116849997,356.6950710000019,54124.2136488 2025-11-17,14:45:47.000,321,11084684,-795,0,1763390746,13278.944634120002,356.7796605600015,54124.185700320006 2025-11-17,14:45:48.000,321,11084717,-795,0,1763390747,13279.113041869998,356.87129925000045,54124.332429840004 2025-11-17,14:45:49.000,321,11084678,-795,0,1763390748,13279.133250799998,356.8642501200011,54124.39531392001 2025-11-17,14:45:50.000,321,11084685,-795,0,1763390749,13279.193877589998,356.9488396800007,54124.75165704 2025-11-17,14:45:51.000,321,11084717,-795,0,1763390750,13279.173668659998,356.9770361999981,54124.61191464001 2025-11-17,14:45:52.000,321,11084738,-795,0,1763390751,13279.207350209988,356.95588881000003,54124.75864416001 2025-11-17,14:45:53.000,321,11084738,-795,0,1763390752,13279.214086519998,356.9770361999981,54124.84947672001 2025-11-17,14:45:54.000,321,11084695,-795,0,1763390753,13279.220822829993,356.9911344600041,54124.84947672001 2025-11-17,14:45:55.000,321,11084728,-795,0,1763390754,13279.146723419988,356.8994957699979,54124.50710784 2025-11-17,14:45:56.000,321,11084676,-795,0,1763390755,13279.032206149997,356.8149062099983,54124.164738960004 2025-11-17,14:45:57.000,321,11084760,-795,0,1763390756,13279.315131169998,356.8783483799998,54124.618901760005 2025-11-17,14:45:58.000,321,11084721,-795,0,1763390757,13279.389230579989,356.9276922900026,54125.01018048 2025-11-17,14:45:59.000,321,11084729,-635,0,1763390758,13279.362285339994,356.8994957699979,54125.05909032 2025-11-17,14:46:00.000,321,11084718,-795,0,1763390759,13279.402703199994,356.92064316000324,54125.003193360004 2025-11-17,14:46:01.000,321,11084732,-795,0,1763390760,13279.362285339994,356.87129925000045,54124.89139944 2025-11-17,14:46:02.000,321,11084670,-795,0,1763390761,13279.355549029999,356.8783483799998,54124.87043808 2025-11-17,14:46:03.000,321,11084706,-795,0,1763390762,13279.483538919994,356.88539750999917,54124.81454112 2025-11-17,14:46:04.000,321,11084731,-795,0,1763390763,13279.44985736999,356.88539750999917,54124.618901760005 2025-11-17,14:46:05.000,321,11084683,-795,0,1763390764,13279.544165709995,356.8783483799998,54124.7726184 2025-11-17,14:46:06.000,321,11084715,-795,0,1763390765,13279.416175819999,356.87129925000045,54124.86345096 2025-11-17,14:46:07.000,321,11084708,-795,0,1763390766,13279.53069308999,356.95588881000003,54125.03114184 2025-11-17,14:46:08.000,321,11084744,-795,0,1763390767,13279.69236452999,356.95588881000003,54125.09402592001 2025-11-17,14:46:09.000,321,11084737,-795,0,1763390768,13279.71930977,356.9770361999981,54125.15691 2025-11-17,14:46:10.000,321,11084736,-795,0,1763390769,13279.77993656,356.96998706999875,54125.18485848001 2025-11-17,14:46:11.000,321,11084708,-795,0,1763390770,13279.746255009995,356.9488396800007,54124.667811600004 2025-11-17,14:46:12.000,321,11084754,-795,0,1763390771,13279.847299659996,356.9770361999981,54124.856463840006 2025-11-17,14:46:13.000,321,11084712,-795,0,1763390772,13280.035916339992,356.9629379399994,54124.982232 2025-11-17,14:46:14.000,321,11084741,-795,0,1763390773,13280.110015749997,357.0898222800024,54125.32460088 2025-11-17,14:46:15.000,321,11084681,-795,0,1763390774,13280.136960989992,357.0898222800024,54125.26870392 2025-11-17,14:46:16.000,321,11084703,-795,0,1763390775,13279.988762169996,357.09687141000177,54124.975244880006 2025-11-17,14:46:17.000,321,11084711,-795,0,1763390776,13280.238005639992,357.1603135800033,54125.408446320005 2025-11-17,14:46:18.000,321,11084734,-795,0,1763390777,13280.197587779992,357.20260835999943,54125.23376832001 2025-11-17,14:46:19.000,321,11084738,-795,0,1763390778,13280.211060399997,357.2096574899988,54125.073064560005 2025-11-17,14:46:20.000,321,11084686,-795,0,1763390779,13280.291896119998,357.24490314000286,54125.20581984 2025-11-17,14:46:21.000,321,11084734,-795,0,1763390780,13280.278423499993,357.2590014000016,54125.191845600006 2025-11-17,14:46:22.000,321,11084735,-795,0,1763390781,13280.258214569993,357.3365418300018,54125.37351072 2025-11-17,14:46:23.000,321,11084689,-795,0,1763390782,13280.258214569993,357.2942470499984,54125.60408568 2025-11-17,14:46:24.000,321,11084710,-795,0,1763390783,13280.251478259997,357.3365418300018,54125.60408568 2025-11-17,14:46:25.000,321,11084680,-795,0,1763390784,13280.231269329997,357.2730996600003,54125.66696976001 2025-11-17,14:46:26.000,321,11084730,-795,0,1763390785,13280.116752059992,357.2519522700022,54125.42940768001 2025-11-17,14:46:27.000,321,11084708,-795,0,1763390786,13280.136960989992,357.1885101000007,54125.30363952001 2025-11-17,14:46:28.000,321,11084696,-795,0,1763390787,13280.251478259997,357.13211705999856,54125.47133040001 2025-11-17,14:46:29.000,321,11084692,-795,0,1763390788,13280.264950880002,357.0757240200037,54125.49927888001 2025-11-17,14:46:30.000,321,11084721,-795,0,1763390789,13280.298632429993,357.047527499999,54125.81369928001 2025-11-17,14:46:31.000,321,11084729,-795,0,1763390790,13280.285159810002,356.95588881000003,54125.84863488 2025-11-17,14:46:32.000,321,11084767,-795,0,1763390791,13280.264950880002,356.9488396800007,54125.71587960001 2025-11-17,14:46:33.000,321,11084707,-795,0,1763390792,13280.318841359993,356.7937588200002,54125.72985384 2025-11-17,14:46:34.000,321,11084728,-795,0,1763390793,13280.406413389988,356.7303166499987,54125.82767352 2025-11-17,14:46:35.000,321,11084738,-795,0,1763390794,13280.318841359993,356.67392361000384,54125.47831752001 2025-11-17,14:46:36.000,321,11084733,-795,0,1763390795,13280.386204459988,356.6457270899991,54125.47133040001 2025-11-17,14:46:37.000,321,11084679,-795,0,1763390796,13280.365995529988,356.5822849200049,54125.47133040001 2025-11-17,14:46:38.000,321,11084714,-795,0,1763390797,13280.392940769998,356.6175305700017,54125.862609120006 2025-11-17,14:46:39.000,321,11084684,-795,0,1763390798,13280.386204459988,356.5470392700008,54125.78575080001 2025-11-17,14:46:40.000,321,11084749,-795,0,1763390799,13280.365995529988,356.52589188000275,54125.78575080001 2025-11-17,14:46:41.000,321,11084721,-795,0,1763390800,13280.318841359993,356.50474449000467,54125.93248032001 2025-11-17,14:46:42.000,321,11084735,-795,0,1763390801,13280.291896119998,356.4483514500025,54125.87658336 2025-11-17,14:46:43.000,321,11084726,-795,0,1763390802,13280.264950880002,356.36376189000293,54125.52024024001 2025-11-17,14:46:44.000,321,11084753,-795,0,1763390803,13280.170642539997,356.31441798000014,54125.45036904001 2025-11-17,14:46:45.000,321,11084745,-795,0,1763390804,13280.325577670003,356.3073688500008,54125.625047040005 2025-11-17,14:46:46.000,321,11084669,-795,0,1763390805,13280.258214569993,356.2227792900012,54125.63902128001 2025-11-17,14:46:47.000,321,11084690,-795,0,1763390806,13280.345786600003,356.272123200004,54125.77177656 2025-11-17,14:46:48.000,321,11084689,-795,0,1763390807,13280.446831249988,356.22982842000056,54125.82767352 2025-11-17,14:46:49.000,321,11084695,-795,0,1763390808,13280.534403279999,356.25097580999864,54125.841647760004 2025-11-17,14:46:50.000,321,11084702,-795,0,1763390809,13280.615238999999,356.19458277000376,54125.743828080005 2025-11-17,14:46:51.000,321,11084724,-795,0,1763390810,13280.621975309994,356.16638624999905,54125.24774256 2025-11-17,14:46:52.000,321,11084712,-795,0,1763390811,13280.824064609995,356.11704234000354,54125.48530464 2025-11-17,14:46:53.000,321,11084699,-795,0,1763390812,13280.97226342999,356.1240914700029,54125.576137200005 2025-11-17,14:46:54.000,321,11084722,-795,0,1763390813,13281.167616419996,356.16638624999905,54125.97440304001 2025-11-17,14:46:55.000,321,11084666,-795,0,1763390814,13281.201297970001,356.21573016000184,54125.87658336 2025-11-17,14:46:56.000,321,11084734,-795,0,1763390815,13281.214770589992,356.1593371199997,54125.75780232 2025-11-17,14:46:57.000,321,11084734,-795,0,1763390816,13281.322551550002,356.26507407000463,54125.88357048001 2025-11-17,14:46:58.000,321,11084706,-795,0,1763390817,13281.403387270002,356.258024939998,54125.8206864 2025-11-17,14:46:59.000,321,11084686,-795,0,1763390818,13281.437068819992,356.2862214600027,54125.743828080005 2025-11-17,14:47:00.000,321,11084684,-795,0,1763390819,13281.470750369997,356.31441798000014,54125.85562200001 2025-11-17,14:47:01.000,321,11084716,-795,0,1763390820,13281.450541439997,356.384909280001,54125.85562200001 2025-11-17,14:47:02.000,321,11084678,-795,0,1763390821,13281.389914649997,356.3567127600036,54126.0652356 2025-11-17,14:47:03.000,321,11084686,-795,0,1763390822,13281.396650959992,356.39195841000037,54126.22593936 2025-11-17,14:47:04.000,321,11084681,-795,0,1763390823,13281.356233099992,356.4060566699991,54126.28183632 2025-11-17,14:47:05.000,321,11084757,-795,0,1763390824,13281.282133690002,356.4201549299978,54126.25388784 2025-11-17,14:47:06.000,321,11084739,-795,0,1763390825,13281.086780699996,356.31441798000014,54125.88357048001 2025-11-17,14:47:07.000,321,11084711,-795,0,1763390826,13281.10025332,356.3214671099995,54125.82767352 2025-11-17,14:47:08.000,321,11084706,-795,0,1763390827,13281.234979519992,356.26507407000463,54126.09318408 2025-11-17,14:47:09.000,321,11084757,-795,0,1763390828,13281.261924760001,356.18048450999777,54126.09318408 2025-11-17,14:47:10.000,321,11084724,-795,0,1763390829,13281.268661069997,356.08179668999946,54126.48446280001 2025-11-17,14:47:11.000,321,11084674,-795,0,1763390830,13281.234979519992,355.9619614800031,54126.2748492 2025-11-17,14:47:12.000,321,11084684,-795,0,1763390831,13281.309078929997,355.7927823600039,54126.23292648 2025-11-17,14:47:13.000,321,11084732,-795,0,1763390832,13281.396650959992,355.67294715000025,54126.379656 2025-11-17,14:47:14.000,321,11084737,-795,0,1763390833,13281.524640850002,355.4685223800043,54126.10715832 2025-11-17,14:47:15.000,321,11084727,-795,0,1763390834,13281.585267639988,355.3204906500032,54125.95344168001 2025-11-17,14:47:16.000,321,11084710,-795,0,1763390835,13281.517904539993,355.1090167500006,54125.60408568 2025-11-17,14:47:17.000,321,11084667,-795,0,1763390836,13281.861456349994,355.01737806000165,54126.09318408 2025-11-17,14:47:18.000,321,11084678,-795,0,1763390837,13281.97597362,354.9045919800046,54126.49144992 2025-11-17,14:47:19.000,321,11084689,-795,0,1763390838,13282.05680934,354.7988550299997,54126.49843704 2025-11-17,14:47:20.000,321,11084692,-795,0,1763390839,13282.0972272,354.6790198200033,54126.28882344001 2025-11-17,14:47:21.000,321,11084670,-795,0,1763390840,13282.205008159995,354.5944302600037,54126.28882344001 2025-11-17,14:47:22.000,321,11084687,-795,0,1763390841,13282.33973436,354.5521354800003,54126.28183632 2025-11-17,14:47:23.000,321,11084714,-795,0,1763390842,13282.393624839991,354.52393896000285,54126.18401664 2025-11-17,14:47:24.000,321,11084702,-795,0,1763390843,13282.454251629992,354.52393896000285,54126.128119680005 2025-11-17,14:47:25.000,321,11084735,-795,0,1763390844,13282.393624839991,354.5803319999977,54126.12113256001 2025-11-17,14:47:26.000,321,11084725,-795,0,1763390845,13282.380152220001,354.6155776500018,54126.33074616 2025-11-17,14:47:27.000,321,11084687,-795,0,1763390846,13282.366679599996,354.68606895000266,54126.4495272 2025-11-17,14:47:28.000,321,11084693,-795,0,1763390847,13282.353206979991,354.7001672100014,54126.40760448001 2025-11-17,14:47:29.000,321,11084741,-795,0,1763390848,13282.27910757,354.82000241999776,54126.60324384001 2025-11-17,14:47:30.000,321,11084719,-795,0,1763390849,13282.19827185,354.7988550299997,54126.40061736 2025-11-17,14:47:31.000,321,11084680,-795,0,1763390850,13282.225217089996,354.82000241999776,54126.512411280004 2025-11-17,14:47:32.000,321,11084744,-795,0,1763390851,13282.184799229995,354.8129532899984,54126.463501440005 2025-11-17,14:47:33.000,321,11084708,-795,0,1763390852,13282.0972272,354.8481989400025,54126.5193984 2025-11-17,14:47:34.000,321,11084717,-795,0,1763390853,13282.13764506,354.80590415999905,54126.88272864 2025-11-17,14:47:35.000,321,11084698,-795,0,1763390854,13282.023127789995,354.8129532899984,54126.88971576001 2025-11-17,14:47:36.000,321,11084707,-795,0,1763390855,13281.86819265999,354.68606895000266,54126.42856584 2025-11-17,14:47:37.000,321,11084702,-795,0,1763390856,13282.01639148,354.7142654700001,54126.81285744001 2025-11-17,14:47:38.000,321,11084720,-795,0,1763390857,13282.09049088999,354.57328286999837,54126.66612792 2025-11-17,14:47:39.000,321,11084692,-795,0,1763390858,13282.0972272,354.4816441799994,54126.56830824 2025-11-17,14:47:40.000,321,11084714,-795,0,1763390859,13282.13764506,354.3547598400037,54126.56830824 2025-11-17,14:47:41.000,321,11084677,-795,0,1763390860,13282.15111767999,354.23492463,54126.54734688 2025-11-17,14:47:42.000,321,11084708,-795,0,1763390861,13282.23868971,354.10099115999765,54126.98753544001 2025-11-17,14:47:43.000,321,11084673,-795,0,1763390862,13282.21848078,353.9741068200019,54126.98753544001 2025-11-17,14:47:44.000,321,11084710,-795,0,1763390863,13282.19153553999,353.8472224799989,54126.93862560001 2025-11-17,14:47:45.000,321,11084656,-795,0,1763390864,13282.043336719995,353.65689597000164,54126.61023096 2025-11-17,14:47:46.000,321,11084710,-795,0,1763390865,13282.03660041,353.41017642000224,54126.39363024 2025-11-17,14:47:47.000,321,11084716,-795,0,1763390866,13282.023127789995,353.3819799000048,54126.55433400001 2025-11-17,14:47:48.000,321,11084703,-795,0,1763390867,13282.07701827,353.2832920799992,54126.69407640001 2025-11-17,14:47:49.000,321,11084742,-795,0,1763390868,13282.01639148,353.1564077400035,54126.729012 2025-11-17,14:47:50.000,321,11084682,-795,0,1763390869,13281.942292069994,353.0577199199979,54126.93163848 2025-11-17,14:47:51.000,321,11084660,-795,0,1763390870,13281.874928969999,352.96608122999896,54126.701063520006 2025-11-17,14:47:52.000,321,11084684,-795,0,1763390871,13281.82777479999,352.8110003699985,54126.82683168 2025-11-17,14:47:53.000,321,11084708,-795,0,1763390872,13281.82777479999,352.76870559000236,54126.81984456001 2025-11-17,14:47:54.000,321,11084666,-795,0,1763390873,13281.794093249999,352.6488703799987,54126.61023096 2025-11-17,14:47:55.000,321,11084708,-795,0,1763390874,13281.854720039999,352.50788778000424,54126.39363024 2025-11-17,14:47:56.000,321,11084730,-795,0,1763390875,13281.854720039999,352.430347350004,54126.246900720005 2025-11-17,14:47:57.000,321,11084706,-795,0,1763390876,13281.922083139994,352.42329822000465,54126.35869464001 2025-11-17,14:47:58.000,321,11084734,-795,0,1763390877,13282.05680934,352.42329822000465,54126.70805064 2025-11-17,14:47:59.000,321,11084654,-795,0,1763390878,13282.023127789995,352.3387086599978,54126.61721808 2025-11-17,14:48:00.000,321,11084714,-795,0,1763390879,13282.083754579995,352.3387086599978,54126.55433400001 2025-11-17,14:48:01.000,321,11084719,-795,0,1763390880,13282.09049088999,352.2823156200029,54126.52638552001 2025-11-17,14:48:02.000,321,11084692,-795,0,1763390881,13282.00965516999,352.2682173600042,54126.197990880006 2025-11-17,14:48:03.000,321,11084739,-795,0,1763390882,13282.03660041,352.24706996999885,54126.22593936 2025-11-17,14:48:04.000,321,11084705,-795,0,1763390883,13282.043336719995,352.2047751900027,54126.21196512 2025-11-17,14:48:05.000,321,11084733,-795,0,1763390884,13281.901874209994,352.16248040999926,54126.15606816 2025-11-17,14:48:06.000,321,11084723,-795,0,1763390885,13281.794093249999,352.0214978100048,54126.02331288001 2025-11-17,14:48:07.000,321,11084712,-795,0,1763390886,13281.84798372999,352.1413330200012,54126.35869464001 2025-11-17,14:48:08.000,321,11084736,-795,0,1763390887,13281.773884319999,352.12723476000247,54126.26087496 2025-11-17,14:48:09.000,321,11084738,-795,0,1763390888,13281.672839669998,352.0567434600016,54126.12113256001 2025-11-17,14:48:10.000,321,11084698,-795,0,1763390889,13281.672839669998,352.0919891099984,54126.05126136001 2025-11-17,14:48:11.000,321,11084677,-795,0,1763390890,13281.544849780003,352.0778908499997,54125.841647760004 2025-11-17,14:48:12.000,321,11084689,-795,0,1763390891,13281.477486679993,352.02854694000416,54125.8206864 2025-11-17,14:48:13.000,321,11084749,-795,0,1763390892,13281.517904539993,351.9439573800046,54125.792737920005 2025-11-17,14:48:14.000,321,11084725,-795,0,1763390893,13281.517904539993,351.9439573800046,54126.25388784 2025-11-17,14:48:15.000,321,11084716,-795,0,1763390894,13281.457277749992,351.8311713000003,54126.15606816 2025-11-17,14:48:16.000,321,11084695,-795,0,1763390895,13281.356233099992,351.77477825999813,54125.63902128001 2025-11-17,14:48:17.000,321,11084700,-795,0,1763390896,13281.369705719997,351.7606799999994,54125.78575080001 2025-11-17,14:48:18.000,321,11084640,-795,0,1763390897,13281.430332509997,351.73953261000133,54125.625047040005 2025-11-17,14:48:19.000,321,11084693,-795,0,1763390898,13281.524640850002,351.6760904399998,54125.527227360006 2025-11-17,14:48:20.000,321,11084716,-795,0,1763390899,13281.551586089998,351.64084479000303,54125.59709856001 2025-11-17,14:48:21.000,321,11084736,-795,0,1763390900,13281.571795019998,351.6196973999977,54125.49229176 2025-11-17,14:48:22.000,321,11084670,-795,0,1763390901,13281.544849780003,351.6196973999977,54125.63203416 2025-11-17,14:48:23.000,321,11084700,-795,0,1763390902,13281.592003949998,351.5844517500009,54125.70889248 2025-11-17,14:48:24.000,321,11084686,-795,0,1763390903,13281.585267639988,351.59150088000024,54125.68793112001 2025-11-17,14:48:25.000,321,11084745,-795,0,1763390904,13281.565058710003,351.5633043600028,54125.680944 2025-11-17,14:48:26.000,321,11084760,-795,0,1763390905,13281.295606309992,351.4857639300026,54124.94030928 2025-11-17,14:48:27.000,321,11084735,-795,0,1763390906,13281.356233099992,351.5421569700047,54125.25472968 2025-11-17,14:48:28.000,321,11084716,-795,0,1763390907,13281.295606309992,351.5844517500009,54125.37351072 2025-11-17,14:48:29.000,321,11084754,-715,0,1763390908,13281.234979519992,351.5844517500009,54125.38049784001 2025-11-17,14:48:30.000,321,11084755,-795,0,1763390909,13281.140671180001,351.66904131000047,54125.59011144 2025-11-17,14:48:31.000,321,11084740,-795,0,1763390910,13280.95205449999,351.6126482699983,54125.31761376 2025-11-17,14:48:32.000,321,11084762,-795,0,1763390911,13280.864482469995,351.65494305000175,54125.44338192 2025-11-17,14:48:33.000,321,11084707,-795,0,1763390912,13280.8173283,351.65494305000175,54125.527227360006 2025-11-17,14:48:34.000,321,11084728,-795,0,1763390913,13280.682602099994,351.60559913999896,54125.17787136 2025-11-17,14:48:35.000,321,11084707,-795,0,1763390914,13280.480512799993,351.5351078399981,54125.03812896 2025-11-17,14:48:36.000,321,11084729,-795,0,1763390915,13280.278423499993,351.44346914999915,54124.5280692 2025-11-17,14:48:37.000,321,11084706,-795,0,1763390916,13280.413149699998,351.4364200199998,54125.10101304 2025-11-17,14:48:38.000,321,11084730,-795,0,1763390917,13280.399677079993,351.4505182799985,54125.39447208 2025-11-17,14:48:39.000,321,11084724,-795,0,1763390918,13280.251478259997,351.40822350000235,54125.26171680001 2025-11-17,14:48:40.000,321,11084661,-795,0,1763390919,13280.157169919992,351.3518304600002,54125.24774256 2025-11-17,14:48:41.000,321,11084716,-795,0,1763390920,13280.015707409992,351.28133915999933,54125.05909032 2025-11-17,14:48:42.000,321,11084693,-795,0,1763390921,13279.928135379996,351.19674959999975,54124.74466992 2025-11-17,14:48:43.000,321,11084703,-795,0,1763390922,13279.914662759991,351.09806178000144,54124.87043808 2025-11-17,14:48:44.000,321,11084754,-795,0,1763390923,13279.914662759991,351.04871786999865,54124.82152824 2025-11-17,14:48:45.000,321,11084735,-795,0,1763390924,13279.81361810999,350.95003005000035,54124.89838656001 2025-11-17,14:48:46.000,321,11084758,-795,0,1763390925,13279.61826512,350.8442931000027,54124.639863120006 2025-11-17,14:48:47.000,321,11084700,-795,0,1763390926,13279.77993656,350.8442931000027,54125.003193360004 2025-11-17,14:48:48.000,321,11084714,-795,0,1763390927,13279.73278238999,350.7456052800044,54124.98921912 2025-11-17,14:48:49.000,321,11084759,-795,0,1763390928,13279.71930977,350.7456052800044,54124.96825776001 2025-11-17,14:48:50.000,321,11084676,-795,0,1763390929,13279.61826512,350.6469174599988,54124.688772960006 2025-11-17,14:48:51.000,321,11084711,-795,0,1763390930,13279.42964843999,350.611671810002,54124.50710784 2025-11-17,14:48:52.000,321,11084726,-795,0,1763390931,13279.355549029999,350.5623278999992,54124.54903056 2025-11-17,14:48:53.000,321,11084715,-795,0,1763390932,13279.315131169998,350.5341313800018,54124.8424896 2025-11-17,14:48:54.000,321,11084727,-795,0,1763390933,13279.180404969993,350.5129839900037,54124.87742520001 2025-11-17,14:48:55.000,321,11084615,-795,0,1763390934,13278.985051980002,350.54118051000114,54124.89139944 2025-11-17,14:48:56.000,321,11084700,-795,0,1763390935,13278.735808509991,350.4636400800009,54124.46518512001 2025-11-17,14:48:57.000,321,11084682,-795,0,1763390936,13278.668445409996,350.49183659999835,54124.57697904 2025-11-17,14:48:58.000,321,11084719,-795,0,1763390937,13278.58087338,350.484787469999,54124.32544272001 2025-11-17,14:48:59.000,321,11084695,-795,0,1763390938,13278.466356109995,350.52003312000306,54124.37435256001 2025-11-17,14:49:00.000,321,11084745,-795,0,1763390939,13278.39899301,350.50593486000434,54124.402301040005 2025-11-17,14:49:01.000,321,11084734,-795,0,1763390940,13278.29794836,350.59052442000393,54124.59095328001 2025-11-17,14:49:02.000,321,11084701,-795,0,1763390941,13278.19016739999,350.611671810002,54124.618901760005 2025-11-17,14:49:03.000,321,11084639,-795,0,1763390942,13278.196903709999,350.611671810002,54124.60492752 2025-11-17,14:49:04.000,321,11084698,-795,0,1763390943,13278.156485849999,350.61872094000137,54124.569991920005 2025-11-17,14:49:05.000,321,11084646,-795,0,1763390944,13278.028495959989,350.5975735500033,54124.38133968 2025-11-17,14:49:06.000,321,11084713,-795,0,1763390945,13277.954396549998,350.5129839900037,54123.90621552 2025-11-17,14:49:07.000,321,11084744,-795,0,1763390946,13278.048704889989,350.60462268000265,54124.05993216001 2025-11-17,14:49:08.000,321,11084736,-795,0,1763390947,13278.129540609989,350.55527876999986,54124.185700320006 2025-11-17,14:49:09.000,321,11084697,-795,0,1763390948,13278.082386439994,350.52003312000306,54124.472172240006 2025-11-17,14:49:10.000,321,11084741,-755,0,1763390949,13278.136276919999,350.45659095000156,54124.54204344001 2025-11-17,14:49:11.000,321,11084640,-795,0,1763390950,13278.001550719993,350.4001979099994,54124.283520000005 2025-11-17,14:49:12.000,321,11084691,-795,0,1763390951,13278.068913819989,350.3367557399979,54124.37435256001 2025-11-17,14:49:13.000,321,11084752,-795,0,1763390952,13278.062177509993,350.3015100900011,54124.48614648 2025-11-17,14:49:14.000,321,11084718,-795,0,1763390953,13278.055441199998,350.2239696600009,54124.12980336001 2025-11-17,14:49:15.000,321,11084668,-795,0,1763390954,13277.954396549998,350.23101879000023,54123.98307384 2025-11-17,14:49:16.000,321,11084688,-795,0,1763390955,13277.907242380003,350.13233097000193,54123.801408720006 2025-11-17,14:49:17.000,321,11084689,-795,0,1763390956,13277.967869169988,350.24511704999895,54124.44422376001 2025-11-17,14:49:18.000,321,11084755,-795,0,1763390957,13277.961132859993,350.2521661799983,54124.569991920005 2025-11-17,14:49:19.000,321,11084635,-795,0,1763390958,13277.765779870002,350.2662644400043,54124.26255864 2025-11-17,14:49:20.000,321,11084702,-795,0,1763390959,13277.711889389997,350.280362700003,54124.44422376001 2025-11-17,14:49:21.000,321,11084710,-795,0,1763390960,13277.644526290002,350.34380487000453,54124.451210880005 2025-11-17,14:49:22.000,321,11084726,-795,0,1763390961,13277.503063780001,350.3226574799992,54124.08089352 2025-11-17,14:49:23.000,321,11084742,-795,0,1763390962,13277.408755439996,350.37905052000133,54124.02499656 2025-11-17,14:49:24.000,321,11084711,-795,0,1763390963,13277.449173299996,350.40724703999877,54124.2136488 2025-11-17,14:49:25.000,321,11084717,-795,0,1763390964,13277.348128649995,350.49183659999835,54124.54903056 2025-11-17,14:49:26.000,321,11084692,-795,0,1763390965,13277.105621489995,350.45659095000156,54124.185700320006 2025-11-17,14:49:27.000,321,11084657,-795,0,1763390966,13277.11235779999,350.57642615999794,54124.41627528 2025-11-17,14:49:28.000,321,11084671,-795,0,1763390967,13277.03152207999,350.611671810002,54124.41627528 2025-11-17,14:49:29.000,321,11084714,-795,0,1763390968,13276.957422669999,350.6821631100029,54124.49313360001 2025-11-17,14:49:30.000,321,11084695,-795,0,1763390969,13276.910268499989,350.66806485000416,54124.15076472 2025-11-17,14:49:31.000,321,11084736,-795,0,1763390970,13276.735124439998,350.72445788999903,54123.98307384 2025-11-17,14:49:32.000,321,11084726,-795,0,1763390971,13276.661025029993,350.7315070199984,54124.066919280005 2025-11-17,14:49:33.000,321,11084716,-795,0,1763390972,13276.687970270003,350.75265441000374,54124.458198 2025-11-17,14:49:34.000,321,11084694,-795,0,1763390973,13276.613870859997,350.7808509300012,54124.46518512001 2025-11-17,14:49:35.000,321,11084678,-795,0,1763390974,13276.512826209997,350.8442931000027,54124.42326240001 2025-11-17,14:49:36.000,321,11084722,-795,0,1763390975,13276.22316488,350.75265441000374,54123.87826704 2025-11-17,14:49:37.000,321,11084729,-795,0,1763390976,13276.256846429991,350.8231457100046,54124.25557152001 2025-11-17,14:49:38.000,321,11084718,-795,0,1763390977,13276.108647609995,350.78790006000054,54123.850318560006 2025-11-17,14:49:39.000,321,11084674,-795,0,1763390978,13276.20295595,350.8372439700033,54124.04595792 2025-11-17,14:49:40.000,321,11084716,-795,0,1763390979,13276.189483329996,350.8442931000027,54124.115829120004 2025-11-17,14:49:41.000,321,11084716,-795,0,1763390980,13276.1019113,350.8724896200001,54124.34640408001 2025-11-17,14:49:42.000,321,11084739,-795,0,1763390981,13276.128856539995,350.8936370099982,54124.3184556 2025-11-17,14:49:43.000,321,11084633,-795,0,1763390982,13276.13559284999,350.9077352700042,54124.34640408001 2025-11-17,14:49:44.000,321,11084669,-795,0,1763390983,13276.16253809,350.95003005000035,54124.27653288001 2025-11-17,14:49:45.000,321,11084690,-795,0,1763390984,13276.15580177999,351.0064230900025,54124.332429840004 2025-11-17,14:49:46.000,321,11084728,-795,0,1763390985,13276.11538391999,350.9570791799997,54123.731537520005 2025-11-17,14:49:47.000,321,11084725,-795,0,1763390986,13276.12212023,351.069865260004,54123.8642928 2025-11-17,14:49:48.000,321,11084747,-795,0,1763390987,13276.277055359991,351.13330742999824,54123.95512536 2025-11-17,14:49:49.000,321,11084725,-795,0,1763390988,13276.384836320001,351.18265134000103,54124.37435256001 2025-11-17,14:49:50.000,321,11084739,-795,0,1763390989,13276.465672040002,351.21084785999847,54124.36736544 2025-11-17,14:49:51.000,321,11084664,-795,0,1763390990,13276.479144659992,351.21084785999847,54124.19967456 2025-11-17,14:49:52.000,321,11084691,-795,0,1763390991,13276.580189309992,351.2178969899978,54124.3184556 2025-11-17,14:49:53.000,321,11084702,-795,0,1763390992,13276.593661929997,351.2672409000006,54124.38133968 2025-11-17,14:49:54.000,321,11084721,-795,0,1763390993,13276.627343480002,351.27429003,54124.12980336001 2025-11-17,14:49:55.000,321,11084748,-795,0,1763390994,13276.553244069997,351.26019177000126,54124.0739064 2025-11-17,14:49:56.000,321,11084708,-795,0,1763390995,13276.479144659992,351.2178969899978,54123.82237008001 2025-11-17,14:49:57.000,321,11084747,-795,0,1763390996,13276.506089900002,351.29543741999805,54124.44422376001 2025-11-17,14:49:58.000,321,11084714,-795,0,1763390997,13276.539771449992,351.3306830700021,54124.66082448001 2025-11-17,14:49:59.000,321,11084652,-795,0,1763390998,13276.452199419997,351.3306830700021,54124.639863120006 2025-11-17,14:50:00.000,321,11084741,-795,0,1763390999,13276.283791670001,351.2883882899987,54124.521082080006 2025-11-17,14:50:01.000,321,11084711,-795,0,1763391000,13276.13559284999,351.2883882899987,54124.54903056 2025-11-17,14:50:02.000,321,11084736,-795,0,1763391001,13276.02107558,351.28133915999933,54124.332429840004 2025-11-17,14:50:03.000,321,11084723,-795,0,1763391002,13275.92003093,351.28133915999933,54124.458198 2025-11-17,14:50:04.000,321,11084715,-795,0,1763391003,13275.765095799994,351.2531426400019,54124.50710784 2025-11-17,14:50:05.000,321,11084702,-795,0,1763391004,13275.596688049998,351.32363394000276,54124.8424896 2025-11-17,14:50:06.000,321,11084719,-795,0,1763391005,13275.266608860002,351.2390443800032,54124.32544272001 2025-11-17,14:50:07.000,321,11084697,-795,0,1763391006,13275.091464799996,351.3518304600002,54124.55601768 2025-11-17,14:50:08.000,321,11084639,-795,0,1763391007,13274.94326598,351.3377322000015,54124.7027472 2025-11-17,14:50:09.000,321,11084658,-795,0,1763391008,13274.73444036999,351.35887958999956,54124.59095328001 2025-11-17,14:50:10.000,321,11084684,-795,0,1763391009,13274.64013203,351.38002697999764,54124.402301040005 2025-11-17,14:50:11.000,321,11084713,-795,0,1763391010,13274.377415939998,351.38002697999764,54124.304481360006 2025-11-17,14:50:12.000,321,11084699,-795,0,1763391011,13274.262898669993,351.32363394000276,54124.26255864 2025-11-17,14:50:13.000,321,11084724,-795,0,1763391012,13274.249426050003,351.35887958999956,54124.71672144 2025-11-17,14:50:14.000,321,11084709,-795,0,1763391013,13274.202271879993,351.35887958999956,54124.64685024 2025-11-17,14:50:15.000,321,11084700,-795,0,1763391014,13274.114699849997,351.3377322000015,54124.65383736 2025-11-17,14:50:16.000,321,11084732,-795,0,1763391015,13273.939555789992,351.28133915999933,54124.29749424001 2025-11-17,14:50:17.000,321,11084699,-795,0,1763391016,13274.020391509992,351.29543741999805,54124.304481360006 2025-11-17,14:50:18.000,321,11084693,-795,0,1763391017,13273.946292100001,351.26019177000126,54124.08089352 2025-11-17,14:50:19.000,321,11084738,-795,0,1763391018,13274.006918890002,351.2319952500038,54124.19967456 2025-11-17,14:50:20.000,321,11084750,-795,0,1763391019,13273.966501030001,351.28133915999933,54124.22762304001 2025-11-17,14:50:21.000,321,11084711,-795,0,1763391020,13273.926083170001,351.29543741999805,54124.500120720004 2025-11-17,14:50:22.000,321,11084710,-795,0,1763391021,13273.80482959,351.3024865500047,54124.283520000005 2025-11-17,14:50:23.000,321,11084688,-795,0,1763391022,13273.76441173,351.32363394000276,54124.36736544 2025-11-17,14:50:24.000,321,11084730,-795,0,1763391023,13273.70378494,351.4152726300017,54124.3883268 2025-11-17,14:50:25.000,321,11084719,-795,0,1763391024,13273.53537718999,351.4293708900004,54124.25557152001 2025-11-17,14:50:26.000,321,11084685,-795,0,1763391025,13273.313078959989,351.4646165400045,54123.829357200004 2025-11-17,14:50:27.000,321,11084702,-795,0,1763391026,13273.259188479999,351.65494305000175,54123.98307384 2025-11-17,14:50:28.000,321,11084693,-795,0,1763391027,13273.171616449989,351.78182739000476,54124.12980336001 2025-11-17,14:50:29.000,321,11084707,-795,0,1763391028,13273.036890249998,351.93690824999794,54124.49313360001 2025-11-17,14:50:30.000,321,11084660,-795,0,1763391029,13272.881955119992,352.09903823999775,54124.451210880005 2025-11-17,14:50:31.000,321,11084756,-795,0,1763391030,13272.646184270001,352.2047751900027,54124.19967456 2025-11-17,14:50:32.000,321,11084660,-795,0,1763391031,13272.55861223999,352.3175612699997,54124.32544272001 2025-11-17,14:50:33.000,321,11084704,-795,0,1763391032,13272.36325925,352.50788778000424,54124.22762304001 2025-11-17,14:50:34.000,321,11084700,-795,0,1763391033,13272.24200567,352.64182124999934,54124.08788064001 2025-11-17,14:50:35.000,321,11084665,-795,0,1763391034,13271.999498509998,352.7475582000043,54123.92717688 2025-11-17,14:50:36.000,321,11084708,-795,0,1763391035,13271.730046110002,352.86739341000066,54123.54288528 2025-11-17,14:50:37.000,321,11084702,-795,0,1763391036,13271.871508619988,353.07886731000326,54124.44422376001 2025-11-17,14:50:38.000,321,11084718,-795,0,1763391037,13271.756991349997,353.205751649999,54124.38133968 2025-11-17,14:50:39.000,321,11084710,-795,0,1763391038,13271.730046110002,353.2550955600018,54124.36037832 2025-11-17,14:50:40.000,321,11084702,-795,0,1763391039,13271.554902049997,353.3537833800001,54124.19967456 2025-11-17,14:50:41.000,321,11084715,-795,0,1763391040,13271.561638359992,353.41017642000224,54123.90621552 2025-11-17,14:50:42.000,321,11084740,-795,0,1763391041,13271.602056219992,353.57230641000206,54123.969099600006 2025-11-17,14:50:43.000,321,11084696,-795,0,1763391042,13271.581847289992,353.65689597000164,54123.94115112001 2025-11-17,14:50:44.000,321,11084696,-795,0,1763391043,13271.541429429992,353.7414855300012,54123.8642928 2025-11-17,14:50:45.000,321,11084721,-795,0,1763391044,13271.561638359992,353.8119768300021,54124.15076472 2025-11-17,14:50:46.000,321,11084661,-795,0,1763391045,13271.480802639991,353.8754190000036,54123.89224128001 2025-11-17,14:50:47.000,321,11084764,-795,0,1763391046,13271.615528839997,353.9600085600032,54124.066919280005 2025-11-17,14:50:48.000,321,11084736,-795,0,1763391047,13271.514484189996,354.0445981200028,54123.96211248001 2025-11-17,14:50:49.000,321,11084723,-795,0,1763391048,13271.655946699997,354.08689289999893,54123.77346024001 2025-11-17,14:50:50.000,321,11084727,-755,0,1763391049,13271.804145519993,354.122138550003,54123.899228400005 2025-11-17,14:50:51.000,321,11084699,-795,0,1763391050,13271.831090760003,354.19262985000387,54123.90621552 2025-11-17,14:50:52.000,321,11084768,-795,0,1763391051,13271.844563379993,354.2842685400028,54123.8642928 2025-11-17,14:50:53.000,321,11084744,-795,0,1763391052,13271.891717549988,354.29836680000153,54124.10884200001 2025-11-17,14:50:54.000,321,11084701,-795,0,1763391053,13272.012971129989,354.4323002700039,54124.26255864 2025-11-17,14:50:55.000,321,11084745,-795,0,1763391054,13272.039916369999,354.43934940000327,54124.2485844 2025-11-17,14:50:56.000,321,11084706,-795,0,1763391055,13271.891717549988,354.47459505000006,54123.95512536 2025-11-17,14:50:57.000,321,11084681,-795,0,1763391056,13272.006234819994,354.55918460999965,54123.8642928 2025-11-17,14:50:58.000,321,11084738,-795,0,1763391057,13272.046652679994,354.60852852000244,54123.99006096001 2025-11-17,14:50:59.000,321,11084695,-795,0,1763391058,13272.026443749994,354.64377416999923,54124.05993216001 2025-11-17,14:51:00.000,321,11084727,-795,0,1763391059,13272.046652679994,354.7424619900048,54124.05993216001 2025-11-17,14:51:01.000,321,11084743,-795,0,1763391060,13271.972553269989,354.77065851000225,54124.27653288001 2025-11-17,14:51:02.000,321,11084738,-795,0,1763391061,13272.012971129989,354.85524807000184,54124.47915936 2025-11-17,14:51:03.000,321,11084774,-795,0,1763391062,13271.952344339988,354.8622972000012,54124.41627528 2025-11-17,14:51:04.000,321,11084691,-795,0,1763391063,13271.844563379993,354.9257393700027,54124.43024952 2025-11-17,14:51:05.000,321,11084732,-795,0,1763391064,13271.716573489997,354.9398376300014,54124.03198368 2025-11-17,14:51:06.000,321,11084745,-795,0,1763391065,13271.527956810001,354.99623067000357,54123.87826704 2025-11-17,14:51:07.000,321,11084707,-795,0,1763391066,13271.534693119997,355.01737806000165,54124.10884200001 2025-11-17,14:51:08.000,321,11084718,-795,0,1763391067,13271.581847289992,355.13016413999867,54124.5280692 2025-11-17,14:51:09.000,321,11084720,-795,0,1763391068,13271.541429429992,355.17950805000146,54124.72370856 2025-11-17,14:51:10.000,321,11084708,-795,0,1763391069,13271.413439539996,355.2499993500023,54124.737682800005 2025-11-17,14:51:11.000,321,11084721,-795,0,1763391070,13271.251768099995,355.31344152000383,54124.472172240006 2025-11-17,14:51:12.000,321,11084693,-795,0,1763391071,13271.211350239995,355.3557363,54124.63287600001 2025-11-17,14:51:13.000,321,11084717,-795,0,1763391072,13271.184405,355.41212934000214,54124.33941696 2025-11-17,14:51:14.000,321,11084743,-795,0,1763391073,13271.05641510999,355.48966977000237,54124.42326240001 2025-11-17,14:51:15.000,321,11084716,-795,0,1763391074,13270.901479979999,355.52491541999916,54124.33941696 2025-11-17,14:51:16.000,321,11084756,-795,0,1763391075,13270.760017469998,355.6447506300028,54124.29050712 2025-11-17,14:51:17.000,321,11084712,-795,0,1763391076,13270.780226399998,355.7786840999979,54124.73069568001 2025-11-17,14:51:18.000,321,11084704,-795,0,1763391077,13270.753281159989,355.88442105000286,54124.84947672001 2025-11-17,14:51:19.000,321,11084707,-795,0,1763391078,13270.672445439988,355.94081408999773,54124.79357976 2025-11-17,14:51:20.000,321,11084751,-795,0,1763391079,13270.571400790002,356.0606493000014,54124.786592640005 2025-11-17,14:51:21.000,321,11084692,-795,0,1763391080,13270.436674589997,356.1240914700029,54124.36736544 2025-11-17,14:51:22.000,321,11084678,-795,0,1763391081,13270.450147210002,356.2368775499999,54124.332429840004 2025-11-17,14:51:23.000,321,11084715,-795,0,1763391082,13270.429938280002,356.37786015000165,54124.521082080006 2025-11-17,14:51:24.000,321,11084747,-795,0,1763391083,13270.342366249992,356.511793620004,54124.70973432001 2025-11-17,14:51:25.000,321,11084724,-795,0,1763391084,13270.301948389992,356.67392361000384,54124.77960552001 2025-11-17,14:51:26.000,321,11084650,-795,0,1763391085,13270.133540639996,356.7303166499987,54124.521082080006 2025-11-17,14:51:27.000,321,11084667,-795,0,1763391086,13270.173958499996,356.9911344600041,54124.88441232 2025-11-17,14:51:28.000,321,11084747,-795,0,1763391087,13270.200903739991,357.08277315000305,54124.91934792 2025-11-17,14:51:29.000,321,11084721,-795,0,1763391088,13270.16722219,357.18146097000135,54124.69576008 2025-11-17,14:51:30.000,321,11084693,-795,0,1763391089,13270.153749569996,357.3365418300018,54124.67479872 2025-11-17,14:51:31.000,321,11084707,-795,0,1763391090,13270.052704919995,357.49162269000226,54124.63287600001 2025-11-17,14:51:32.000,321,11084669,-795,0,1763391091,13269.931451339995,357.65375268000207,54124.46518512001 2025-11-17,14:51:33.000,321,11084716,-795,0,1763391092,13270.140276949991,357.80178441000317,54125.01716760001 2025-11-17,14:51:34.000,321,11084705,-795,0,1763391093,13270.133540639996,357.94981614000426,54125.14293576001 2025-11-17,14:51:35.000,321,11084700,-795,0,1763391094,13270.08638647,358.06965135000064,54125.06607744001 2025-11-17,14:51:36.000,321,11084713,-795,0,1763391095,13269.97860550999,358.1753882999983,54124.72370856 2025-11-17,14:51:37.000,321,11084769,-795,0,1763391096,13269.98534182,358.3234200299994,54124.73069568001 2025-11-17,14:51:38.000,321,11084724,-795,0,1763391097,13269.98534182,358.41505871999834,54124.71672144 2025-11-17,14:51:39.000,321,11084687,-795,0,1763391098,13269.96513289,358.47850088999985,54124.80056688001 2025-11-17,14:51:40.000,321,11084662,-795,0,1763391099,13269.97860550999,358.5983361000035,54125.121974400005 2025-11-17,14:51:41.000,321,11084700,-795,0,1763391100,13269.9045061,358.6829256600031,54125.19883272 2025-11-17,14:51:42.000,321,11084731,-795,0,1763391101,13269.810197759994,358.71112218000053,54125.05909032 2025-11-17,14:51:43.000,321,11084687,-795,0,1763391102,13269.86408824,358.75341696000396,54125.11498728001 2025-11-17,14:51:44.000,321,11084764,-795,0,1763391103,13269.850615619995,358.7957117400001,54125.19883272 2025-11-17,14:51:45.000,321,11084674,-795,0,1763391104,13269.82367038,358.8239082600048,54124.89139944 2025-11-17,14:51:46.000,321,11084685,-795,0,1763391105,13269.742834659999,358.73931869999797,54124.42326240001 2025-11-17,14:51:47.000,321,11084711,-795,0,1763391106,13269.84387931,358.8591539100016,54124.74466992 2025-11-17,14:51:48.000,321,11084696,-795,0,1763391107,13269.87756085999,358.8450556500029,54125.191845600006 2025-11-17,14:51:49.000,321,11084736,-795,0,1763391108,13269.850615619995,358.8239082600048,54124.88441232 2025-11-17,14:51:50.000,321,11084688,-795,0,1763391109,13269.93818764999,358.83800652000355,54125.03812896 2025-11-17,14:51:51.000,321,11084613,-795,0,1763391110,13269.98534182,358.83800652000355,54125.0521032 2025-11-17,14:51:52.000,321,11084723,-795,0,1763391111,13270.12006801999,358.80980999999883,54125.121974400005 2025-11-17,14:51:53.000,321,11084711,-795,0,1763391112,13270.194167429996,358.8309573900042,54124.88441232 2025-11-17,14:51:54.000,321,11084752,-795,0,1763391113,13270.275003149996,358.866203040001,54124.89838656001 2025-11-17,14:51:55.000,321,11084754,-795,0,1763391114,13270.234585289996,358.9296452100025,54124.807554000006 2025-11-17,14:51:56.000,321,11084687,-795,0,1763391115,13270.18743112,358.88735042999906,54124.68178584001 2025-11-17,14:51:57.000,321,11084719,-795,0,1763391116,13270.490565070002,359.105873460001,54125.42940768001 2025-11-17,14:51:58.000,321,11084693,-795,0,1763391117,13270.504037689992,359.2116104099987,54125.42242056 2025-11-17,14:51:59.000,321,11084753,-795,0,1763391118,13270.510774000002,359.3173473600036,54125.42940768001 2025-11-17,14:52:00.000,321,11084683,-795,0,1763391119,13270.443410899992,359.43013344000065,54125.27569104 2025-11-17,14:52:01.000,321,11084670,-795,0,1763391120,13270.355838869997,359.52882125999895,54125.11498728001 2025-11-17,14:52:02.000,321,11084706,-795,0,1763391121,13270.328893630001,359.69095124999876,54125.191845600006 2025-11-17,14:52:03.000,321,11084745,-795,0,1763391122,13270.207640050001,359.8319338500005,54125.14293576001 2025-11-17,14:52:04.000,321,11084683,-795,0,1763391123,13270.09985908999,360.0575060100018,54125.48530464 2025-11-17,14:52:05.000,321,11084727,-795,0,1763391124,13269.96513289,360.1914394800042,54125.56915008001 2025-11-17,14:52:06.000,321,11084658,-795,0,1763391125,13269.69568048999,360.28307817000314,54125.49229176 2025-11-17,14:52:07.000,321,11084654,-795,0,1763391126,13269.71588941999,360.45930642000167,54125.576137200005 2025-11-17,14:52:08.000,321,11084683,-795,0,1763391127,13269.601372149998,360.6143872800021,54125.61805992001 2025-11-17,14:52:09.000,321,11084712,-795,0,1763391128,13269.406019159993,360.7130751000004,54125.33158800001 2025-11-17,14:52:10.000,321,11084734,-795,0,1763391129,13269.291501890002,360.80471378999937,54125.408446320005 2025-11-17,14:52:11.000,321,11084681,-795,0,1763391130,13269.082676279992,360.8681559600009,54125.20581984 2025-11-17,14:52:12.000,321,11084740,-795,0,1763391131,13268.98836794,360.9456963900011,54125.58312432 2025-11-17,14:52:13.000,321,11084724,-795,0,1763391132,13268.954686389996,360.9950403000039,54125.743828080005 2025-11-17,14:52:14.000,321,11084716,-795,0,1763391133,13268.88732329,361.03733508000005,54125.77876368 2025-11-17,14:52:15.000,321,11084675,-795,0,1763391134,13268.813223879995,361.01618769000197,54125.77876368 2025-11-17,14:52:16.000,321,11084733,-795,0,1763391135,13268.65828874999,360.97389290999854,54125.48530464 2025-11-17,14:52:17.000,321,11084698,-795,0,1763391136,13268.73912446999,360.88930334999895,54125.21979408 2025-11-17,14:52:18.000,321,11084704,-755,0,1763391137,13268.73912446999,360.8470085700028,54125.170884240004 2025-11-17,14:52:19.000,321,11084698,-795,0,1763391138,13268.80648757,360.8611068300015,54125.338575120004 2025-11-17,14:52:20.000,321,11084754,-795,0,1763391139,13268.921004839991,360.8470085700028,54125.61805992001 2025-11-17,14:52:21.000,321,11084703,-795,0,1763391140,13268.86711436,360.79766466,54125.59011144 2025-11-17,14:52:22.000,321,11084777,-795,0,1763391141,13268.961422699991,360.75536988000385,54125.45036904001 2025-11-17,14:52:23.000,321,11084712,-795,0,1763391142,13269.062467349991,360.684878580003,54125.48530464 2025-11-17,14:52:24.000,321,11084654,-795,0,1763391143,13269.089412590001,360.70602597000106,54125.58312432 2025-11-17,14:52:25.000,321,11084719,-795,0,1763391144,13269.170248310002,360.6143872800021,54125.26171680001 2025-11-17,14:52:26.000,321,11084743,-795,0,1763391145,13269.008576870001,360.56504336999933,54124.88441232 2025-11-17,14:52:27.000,321,11084753,-795,0,1763391146,13269.116357829997,360.64258379999956,54125.11498728001 2025-11-17,14:52:28.000,321,11084709,-795,0,1763391147,13269.251084030002,360.7130751000004,54125.680944 2025-11-17,14:52:29.000,321,11084722,-795,0,1763391148,13269.210666170002,360.7342224899985,54125.65998264 2025-11-17,14:52:30.000,321,11084682,-795,0,1763391149,13269.203929859992,360.7694681400026,54125.63203416 2025-11-17,14:52:31.000,321,11084694,-795,0,1763391150,13269.129830450001,360.77651727000193,54125.42242056 2025-11-17,14:52:32.000,321,11084698,-795,0,1763391151,13269.102885209992,360.8188120499981,54125.52024024001 2025-11-17,14:52:33.000,321,11084686,-795,0,1763391152,13269.055731039996,360.8188120499981,54125.17787136 2025-11-17,14:52:34.000,321,11084695,-795,0,1763391153,13269.129830450001,360.924549000003,54125.2267812 2025-11-17,14:52:35.000,321,11084726,-795,0,1763391154,13269.150039380002,360.9950403000039,54125.31062664001 2025-11-17,14:52:36.000,321,11084694,-795,0,1763391155,13269.136566759997,361.06553160000476,54125.53421448 2025-11-17,14:52:37.000,321,11084702,-795,0,1763391156,13268.94795008,361.01618769000197,54125.24774256 2025-11-17,14:52:38.000,321,11084719,-795,0,1763391157,13269.264556649992,361.2699563700007,54125.694918240006 2025-11-17,14:52:39.000,321,11084729,-795,0,1763391158,13269.304974509992,361.33339854000224,54125.625047040005 2025-11-17,14:52:40.000,321,11084719,-795,0,1763391159,13269.352128680002,361.50962679000077,54125.6110728 2025-11-17,14:52:41.000,321,11084750,-795,0,1763391160,13269.257820339997,361.5730689600023,54125.16389712001 2025-11-17,14:52:42.000,321,11084730,-795,0,1763391161,13269.291501890002,361.7351989500021,54125.21979408 2025-11-17,14:52:43.000,321,11084684,-795,0,1763391162,13269.453173329988,361.90437807000126,54125.41543344 2025-11-17,14:52:44.000,321,11084710,-795,0,1763391163,13269.426228089993,362.15814675,54125.77177656 2025-11-17,14:52:45.000,321,11084681,-795,0,1763391164,13269.379073919998,362.3273258699992,54125.68793112001 2025-11-17,14:52:46.000,321,11084761,-795,0,1763391165,13269.237611409997,362.51060325000435,54125.506266000004 2025-11-17,14:52:47.000,321,11084673,-795,0,1763391166,13269.123094139992,362.7009297600016,54125.45036904001 2025-11-17,14:52:48.000,321,11084754,-795,0,1763391167,13269.176984619997,362.94060018000164,54125.87658336 2025-11-17,14:52:49.000,321,11084698,-795,0,1763391168,13269.069203660001,363.0251897400012,54125.63902128001 2025-11-17,14:52:50.000,321,11084720,-795,0,1763391169,13268.88732329,363.2155162499985,54125.55517584 2025-11-17,14:52:51.000,321,11084767,-795,0,1763391170,13268.69870660999,363.34944972000085,54125.49927888001 2025-11-17,14:52:52.000,321,11084739,-675,0,1763391171,13268.71891553999,363.5045305800013,54125.9953644 2025-11-17,14:52:53.000,321,11084752,-795,0,1763391172,13268.55724409999,363.64551318000304,54126.05126136001 2025-11-17,14:52:54.000,321,11084688,-795,0,1763391173,13268.456199449989,363.74420100000134,54126.09318408 2025-11-17,14:52:55.000,321,11084713,-795,0,1763391174,13268.341682179998,363.849937949999,54126.16305528 2025-11-17,14:52:56.000,321,11084674,-795,0,1763391175,13268.139592879998,363.95567490000394,54125.9254932 2025-11-17,14:52:57.000,321,11084724,-795,0,1763391176,13268.045284539992,364.00501880999946,54125.75780232 2025-11-17,14:52:58.000,321,11084734,-795,0,1763391177,13268.004866679992,364.0825592399997,54125.792737920005 2025-11-17,14:52:59.000,321,11084731,-795,0,1763391178,13267.984657749992,364.1319031500025,54125.86959624 2025-11-17,14:53:00.000,321,11084713,-795,0,1763391179,13267.849931550001,364.2235418400014,54126.0652356 2025-11-17,14:53:01.000,321,11084757,-795,0,1763391180,13267.897085719997,364.27993488000357,54126.32375904 2025-11-17,14:53:02.000,321,11084738,-795,0,1763391181,13267.897085719997,364.2940331400023,54126.204978 2025-11-17,14:53:03.000,321,11084740,-795,0,1763391182,13267.903822029992,364.39977008999995,54126.197990880006 2025-11-17,14:53:04.000,321,11084744,-795,0,1763391183,13267.856667859996,364.41386834999867,54126.05126136001 2025-11-17,14:53:05.000,321,11084695,-795,0,1763391184,13267.924030959992,364.52665443000296,54125.75780232 2025-11-17,14:53:06.000,321,11084719,-795,0,1763391185,13267.944239889992,364.5337035600023,54125.80671216001 2025-11-17,14:53:07.000,321,11084686,-795,0,1763391186,13268.025075609992,364.6041948600032,54125.8206864 2025-11-17,14:53:08.000,321,11084694,-795,0,1763391187,13268.166538119993,364.72403006999957,54126.28183632 2025-11-17,14:53:09.000,321,11084693,-795,0,1763391188,13268.334945869989,364.7381283299983,54126.26786208001 2025-11-17,14:53:10.000,321,11084688,-795,0,1763391189,13268.469672069994,364.8015704999998,54126.22593936 2025-11-17,14:53:11.000,321,11084673,-795,0,1763391190,13268.56398041,364.8227178899979,54126.07222272001 2025-11-17,14:53:12.000,321,11084666,-795,0,1763391191,13268.79975125999,364.75927572000364,54126.15606816 2025-11-17,14:53:13.000,321,11084726,-795,0,1763391192,13268.981631629991,364.80861962999916,54125.8206864 2025-11-17,14:53:14.000,321,11084722,-795,0,1763391193,13269.190457240002,364.77337398000236,54125.63902128001 2025-11-17,14:53:15.000,321,11084746,-795,0,1763391194,13269.500327499998,364.87911093,54125.83466064001 2025-11-17,14:53:16.000,321,11084710,-795,0,1763391195,13269.648526319994,365.08353570000327,54126.04427424 2025-11-17,14:53:17.000,321,11084699,-795,0,1763391196,13269.769779899994,365.30205872999795,54126.02331288001 2025-11-17,14:53:18.000,321,11084687,-795,0,1763391197,13269.830406689995,365.28796046999923,54126.128119680005 2025-11-17,14:53:19.000,321,11084729,-795,0,1763391198,13270.01902336999,365.2597639500018,54126.177029520004 2025-11-17,14:53:20.000,321,11084724,-795,0,1763391199,13270.281739459992,365.21746916999837,54126.197990880006 2025-11-17,14:53:21.000,321,11084698,-795,0,1763391200,13270.470356140002,365.2386165600037,54125.82767352 2025-11-17,14:53:22.000,321,11084679,-795,0,1763391201,13270.760017469998,365.2597639500018,54125.83466064001 2025-11-17,14:53:23.000,321,11084711,-795,0,1763391202,13271.069887729995,365.36550089999946,54126.03728712 2025-11-17,14:53:24.000,321,11084734,-795,0,1763391203,13271.33934012999,365.3936974200042,54126.5193984 2025-11-17,14:53:25.000,321,11084754,-795,0,1763391204,13271.507747880001,365.4571395899984,54126.54035976 2025-11-17,14:53:26.000,321,11084689,-795,0,1763391205,13271.501011569992,365.4077956800029,54126.128119680005 2025-11-17,14:53:27.000,321,11084671,-795,0,1763391206,13271.777200279997,365.5487782800046,54126.42157872 2025-11-17,14:53:28.000,321,11084674,-795,0,1763391207,13271.918662789998,365.555827410004,54126.55433400001 2025-11-17,14:53:29.000,321,11084665,-795,0,1763391208,13271.979289579998,365.5840239300014,54126.23991360001 2025-11-17,14:53:30.000,321,11084721,-795,0,1763391209,13272.188115189994,365.5699256700027,54126.35869464001 2025-11-17,14:53:31.000,321,11084715,-795,0,1763391210,13272.228533049994,365.64746610000293,54126.45651432001 2025-11-17,14:53:32.000,321,11084724,-795,0,1763391211,13272.32284139,365.6827117499997,54126.680102160004 2025-11-17,14:53:33.000,321,11084764,-795,0,1763391212,13272.410413419995,365.7179574000038,54126.798883200005 2025-11-17,14:53:34.000,321,11084712,-795,0,1763391213,13272.531666999996,365.7320556600025,54126.88971576001 2025-11-17,14:53:35.000,321,11084656,-795,0,1763391214,13272.450831279995,365.78139956999803,54126.88971576001 2025-11-17,14:53:36.000,321,11084716,-795,0,1763391215,13272.35652293999,365.6827117499997,54126.38664312001 2025-11-17,14:53:37.000,321,11084742,-795,0,1763391216,13272.450831279995,365.7532030500006,54126.37266888 2025-11-17,14:53:38.000,321,11084710,-795,0,1763391217,13272.471040209995,365.7673013099993,54126.43555296001 2025-11-17,14:53:39.000,321,11084761,-795,0,1763391218,13272.54513962,365.80959609000274,54126.68708928 2025-11-17,14:53:40.000,321,11084751,-795,0,1763391219,13272.58555748,365.8518908699989,54127.02247104 2025-11-17,14:53:41.000,321,11084738,-795,0,1763391220,13272.531666999996,365.84484173999954,54126.95958696001 2025-11-17,14:53:42.000,321,11084700,-795,0,1763391221,13272.572084859996,365.8377926100002,54126.847793040004 2025-11-17,14:53:43.000,321,11084703,-795,0,1763391222,13272.551875929996,365.88713652000297,54126.98054832001 2025-11-17,14:53:44.000,321,11084748,-795,0,1763391223,13272.551875929996,365.8800873900036,54126.90369 2025-11-17,14:53:45.000,321,11084736,-795,0,1763391224,13272.531666999996,365.90828391000105,54126.680102160004 2025-11-17,14:53:46.000,321,11084716,-795,0,1763391225,13272.41714972999,365.87303826000425,54126.44254008 2025-11-17,14:53:47.000,321,11084710,-795,0,1763391226,13272.56534855,365.9858243400013,54126.61023096 2025-11-17,14:53:48.000,321,11084723,-795,0,1763391227,13272.612502719996,366.02106998999807,54127.07836800001 2025-11-17,14:53:49.000,321,11084731,-795,0,1763391228,13272.612502719996,366.0492665100028,54127.10631648001 2025-11-17,14:53:50.000,321,11084711,-795,0,1763391229,13272.58555748,366.0492665100028,54127.12727784001 2025-11-17,14:53:51.000,321,11084675,-795,0,1763391230,13272.4643039,366.0140208599987,54126.71503776 2025-11-17,14:53:52.000,321,11084753,-795,0,1763391231,13272.40367711,366.02106998999807,54126.75696048 2025-11-17,14:53:53.000,321,11084744,-795,0,1763391232,13272.471040209995,366.05631564000214,54126.78490896 2025-11-17,14:53:54.000,321,11084706,-795,0,1763391233,13272.471040209995,366.0281191200047,54126.78490896 2025-11-17,14:53:55.000,321,11084747,-795,0,1763391234,13272.32284139,366.0281191200047,54126.66612792 2025-11-17,14:53:56.000,321,11084719,-795,0,1763391235,13272.24200567,366.00697172999935,54126.798883200005 2025-11-17,14:53:57.000,321,11084740,-795,0,1763391236,13272.309368769995,366.0774630300002,54127.134264960005 2025-11-17,14:53:58.000,321,11084702,-795,0,1763391237,13272.33631400999,366.0492665100028,54127.17618768001 2025-11-17,14:53:59.000,321,11084706,-795,0,1763391238,13272.248741979995,366.0281191200047,54127.16920056 2025-11-17,14:54:00.000,321,11084712,-795,0,1763391239,13272.22179674,366.0281191200047,54126.88272864 2025-11-17,14:54:01.000,321,11084704,-795,0,1763391240,13272.127488399994,365.9999226,54126.77093472001 2025-11-17,14:54:02.000,321,11084762,-795,0,1763391241,13272.161169949999,365.97172608000255,54126.62420520001 2025-11-17,14:54:03.000,321,11084673,-795,0,1763391242,13272.24200567,365.9787752100019,54126.81984456001 2025-11-17,14:54:04.000,321,11084729,-795,0,1763391243,13272.349786629995,366.02106998999807,54127.14125208 2025-11-17,14:54:05.000,321,11084690,-795,0,1763391244,13272.37673186999,365.97172608000255,54127.07836800001 2025-11-17,14:54:06.000,321,11084730,-795,0,1763391245,13272.268950909995,365.8800873900036,54126.66612792 2025-11-17,14:54:07.000,321,11084718,-795,0,1763391246,13272.511458069996,365.9505786900045,54126.87574152 2025-11-17,14:54:08.000,321,11084723,-795,0,1763391247,13272.700074749991,365.90828391000105,54126.61721808 2025-11-17,14:54:09.000,321,11084734,-795,0,1763391248,13272.875218809997,365.94352955999784,54126.65215368001 2025-11-17,14:54:10.000,321,11084698,-795,0,1763391249,13273.063835489993,365.9364804299985,54126.65215368001 2025-11-17,14:54:11.000,321,11084723,-795,0,1763391250,13273.144671209993,365.92238216999976,54126.55433400001 2025-11-17,14:54:12.000,321,11084732,-795,0,1763391251,13273.346760509994,365.9858243400013,54126.77792184 2025-11-17,14:54:13.000,321,11084756,-795,0,1763391252,13273.63642183999,365.99287347000063,54126.89670288 2025-11-17,14:54:14.000,321,11084703,-795,0,1763391253,13273.818302209991,366.0281191200047,54126.89670288 2025-11-17,14:54:15.000,321,11084748,-795,0,1763391254,13273.932819479996,366.0633647700015,54126.868754400006 2025-11-17,14:54:16.000,321,11084724,-795,0,1763391255,13273.959764719992,365.99287347000063,54126.07222272001 2025-11-17,14:54:17.000,321,11084723,-795,0,1763391256,13274.121436159992,366.09156128999894,54126.31677192001 2025-11-17,14:54:18.000,321,11084754,-795,0,1763391257,13274.229217120002,366.0986104199983,54126.07222272001 2025-11-17,14:54:19.000,321,11084733,-795,0,1763391258,13274.505405829994,366.07041390000086,54126.414591600005 2025-11-17,14:54:20.000,321,11084744,-795,0,1763391259,13274.74117668,366.15500346000044,54126.77792184 2025-11-17,14:54:21.000,321,11084718,-795,0,1763391260,13274.808539779995,366.1831999799979,54126.729012 2025-11-17,14:54:22.000,321,11084732,-795,0,1763391261,13275.04431063,366.21844563000195,54126.77093472001 2025-11-17,14:54:23.000,321,11084672,-795,0,1763391262,13275.165564210001,366.25369127999875,54126.8338188 2025-11-17,14:54:24.000,321,11084704,-795,0,1763391263,13275.307026720002,366.23254389000067,54126.65215368001 2025-11-17,14:54:25.000,321,11084773,-795,0,1763391264,13275.387862440002,366.20434737000323,54126.5892696 2025-11-17,14:54:26.000,321,11084701,-795,0,1763391265,13275.475434469998,366.1972982400039,54126.43555296001 2025-11-17,14:54:27.000,321,11084732,-795,0,1763391266,13275.664051149994,366.1902491100045,54126.729012 2025-11-17,14:54:28.000,321,11084756,-795,0,1763391267,13275.926767239995,366.1831999799979,54127.19016192 2025-11-17,14:54:29.000,321,11084729,-795,0,1763391268,13276.1019113,366.10565954999765,54127.21112328 2025-11-17,14:54:30.000,321,11084764,-795,0,1763391269,13276.283791670001,366.03516825000406,54127.21112328 2025-11-17,14:54:31.000,321,11084710,-795,0,1763391270,13276.425254180002,365.9505786900045,54127.21112328 2025-11-17,14:54:32.000,321,11084709,-795,0,1763391271,13276.566716690002,365.8941856500023,54126.89670288 2025-11-17,14:54:33.000,321,11084714,-795,0,1763391272,13276.735124439998,365.84484173999954,54126.966574080005 2025-11-17,14:54:34.000,321,11084724,-795,0,1763391273,13276.876586949998,365.87303826000425,54127.05740664001 2025-11-17,14:54:35.000,321,11084740,-795,0,1763391274,13276.977631599999,365.8166452200021,54127.27400736001 2025-11-17,14:54:36.000,321,11084702,-795,0,1763391275,13277.05173100999,365.8307434800008,54127.52554368 2025-11-17,14:54:37.000,321,11084683,-795,0,1763391276,13277.15951197,365.795497830004,54127.539517920006 2025-11-17,14:54:38.000,321,11084713,-795,0,1763391277,13277.327919719995,365.8166452200021,54127.756118640005 2025-11-17,14:54:39.000,321,11084736,-795,0,1763391278,13277.327919719995,365.77435043999867,54127.756118640005 2025-11-17,14:54:40.000,321,11084706,-795,0,1763391279,13277.327919719995,365.74615392000123,54127.50458232 2025-11-17,14:54:41.000,321,11084670,-795,0,1763391280,13277.327919719995,365.66156436000165,54127.37881416 2025-11-17,14:54:42.000,321,11084687,-795,0,1763391281,13277.17298458999,365.5064835000012,54126.98753544001 2025-11-17,14:54:43.000,321,11084738,-795,0,1763391282,13277.368337579996,365.5910730600008,54127.79105424 2025-11-17,14:54:44.000,321,11084695,-795,0,1763391283,13277.307710789995,365.5487782800046,54127.951758 2025-11-17,14:54:45.000,321,11084759,-795,0,1763391284,13277.34139234,365.46418871999776,54128.14739736 2025-11-17,14:54:46.000,321,11084690,-795,0,1763391285,13277.24034769,365.2950095999986,54127.84695120001 2025-11-17,14:54:47.000,321,11084761,-795,0,1763391286,13277.30097448,365.1963217800003,54128.0565648 2025-11-17,14:54:48.000,321,11084741,-795,0,1763391287,13277.28076555,365.04124091999984,54127.89586104001 2025-11-17,14:54:49.000,321,11084695,-795,0,1763391288,13277.24034769,364.9143565800041,54127.91682240001 2025-11-17,14:54:50.000,321,11084726,-795,0,1763391289,13277.206666139995,364.766324850003,54127.89586104001 2025-11-17,14:54:51.000,321,11084734,-795,0,1763391290,13277.28076555,364.7169809400002,54128.23822992 2025-11-17,14:54:52.000,321,11084755,-795,0,1763391291,13277.267292929995,364.62534225000127,54128.35002384001 2025-11-17,14:54:53.000,321,11084730,-795,0,1763391292,13277.05846732,364.54780182000104,54128.22425568 2025-11-17,14:54:54.000,321,11084723,-795,0,1763391293,13277.1797209,364.49845790999825,54128.46181776 2025-11-17,14:54:55.000,321,11084687,-795,0,1763391294,13277.07867625,364.41386834999867,54128.4408564 2025-11-17,14:54:56.000,321,11084677,-795,0,1763391295,13276.930477429989,364.26583662000485,54127.89586104001 2025-11-17,14:54:57.000,321,11084718,-795,0,1763391296,13276.768805989988,364.30108227000164,54127.93778376 2025-11-17,14:54:58.000,321,11084720,-795,0,1763391297,13276.654288719998,364.26583662000485,54128.14739736 2025-11-17,14:54:59.000,321,11084759,-795,0,1763391298,13276.566716690002,364.26583662000485,54128.4408564 2025-11-17,14:55:00.000,321,11084695,-795,0,1763391299,13276.391572629997,364.23764010000014,54128.62950864 2025-11-17,14:55:01.000,321,11084733,-795,0,1763391300,13276.19621963999,364.21649271000206,54128.57361168 2025-11-17,14:55:02.000,321,11084725,-795,0,1763391301,13276.00086665,364.1319031500025,54128.475792000005 2025-11-17,14:55:03.000,321,11084688,-795,0,1763391302,13275.79204103999,364.0755101100003,54128.377972320006 2025-11-17,14:55:04.000,321,11084653,-795,0,1763391303,13275.711205319989,363.95567490000394,54128.14739736 2025-11-17,14:55:05.000,321,11084729,-795,0,1763391304,13275.542797569993,363.8781344700037,54128.20329432001 2025-11-17,14:55:06.000,321,11084674,-795,0,1763391305,13275.313763029997,363.7512501300007,54127.923809520005 2025-11-17,14:55:07.000,321,11084691,-795,0,1763391306,13275.273345169997,363.69485708999855,54128.28713976 2025-11-17,14:55:08.000,321,11084721,-795,0,1763391307,13275.239663619992,363.5538744900041,54128.46181776 2025-11-17,14:55:09.000,321,11084749,-795,0,1763391308,13275.205982070001,363.4833831900032,54128.48976624001 2025-11-17,14:55:10.000,321,11084712,-795,0,1763391309,13275.111673729996,363.33535146000213,54128.377972320006 2025-11-17,14:55:11.000,321,11084648,-795,0,1763391310,13275.04431063,363.1943688600004,54128.10547464 2025-11-17,14:55:12.000,321,11084697,-795,0,1763391311,13275.064519560001,363.06748452000465,54127.86092544 2025-11-17,14:55:13.000,321,11084694,-795,0,1763391312,13275.057783249991,363.0322388700006,54127.874899680006 2025-11-17,14:55:14.000,321,11084719,-795,0,1763391313,13275.00389277,362.95469844000036,54127.707208800006 2025-11-17,14:55:15.000,321,11084757,-795,0,1763391314,13275.084728490001,362.97584582999843,54128.042590560006 2025-11-17,14:55:16.000,321,11084727,-795,0,1763391315,13275.084728490001,362.9617475699997,54127.951758 2025-11-17,14:55:17.000,321,11084671,-795,0,1763391316,13275.145355280001,362.9617475699997,54127.96573224001 2025-11-17,14:55:18.000,321,11084730,-795,0,1763391317,13275.259872549992,363.03928799999994,54128.091500400005 2025-11-17,14:55:19.000,321,11084669,-795,0,1763391318,13275.259872549992,363.0815827800034,54127.951758 2025-11-17,14:55:20.000,321,11084686,-795,0,1763391319,13275.340708269992,363.08863191000273,54127.4975952 2025-11-17,14:55:21.000,321,11084699,-795,0,1763391320,13275.333971959997,363.0956810400021,54127.350865680004 2025-11-17,14:55:22.000,321,11084696,-795,0,1763391321,13275.354180889997,363.1450249500049,54127.371827040006 2025-11-17,14:55:23.000,321,11084747,-795,0,1763391322,13275.448489230002,363.22256537999783,54127.756118640005 2025-11-17,14:55:24.000,321,11084733,-795,0,1763391323,13275.529324949988,363.2437127700032,54127.74913152001 2025-11-17,14:55:25.000,321,11084733,-795,0,1763391324,13275.515852329998,363.2084671199991,54127.58144064001 2025-11-17,14:55:26.000,321,11084662,-795,0,1763391325,13275.475434469998,363.08863191000273,54127.16920056 2025-11-17,14:55:27.000,321,11084713,-795,0,1763391326,13275.616896979998,363.20141798999975,54127.4975952 2025-11-17,14:55:28.000,321,11084628,-795,0,1763391327,13275.664051149994,363.15207408000424,54127.183174800004 2025-11-17,14:55:29.000,321,11084661,-795,0,1763391328,13275.738150559999,363.1238775599995,54127.14823920001 2025-11-17,14:55:30.000,321,11084685,-795,0,1763391329,13275.765095799994,363.1238775599995,54127.14125208 2025-11-17,14:55:31.000,321,11084705,-795,0,1763391330,13275.542797569993,363.15207408000424,54127.00150968 2025-11-17,14:55:32.000,321,11084759,-795,0,1763391331,13275.738150559999,363.18731973000104,54127.26003312 2025-11-17,14:55:33.000,321,11084726,-795,0,1763391332,13275.778568419999,363.1802706000017,54127.36483992001 2025-11-17,14:55:34.000,321,11084697,-795,0,1763391333,13275.758359489999,363.25076190000254,54127.32291720001 2025-11-17,14:55:35.000,321,11084604,-795,0,1763391334,13275.717941629999,363.2719092900006,54127.26003312 2025-11-17,14:55:36.000,321,11084735,-795,0,1763391335,13275.536061259998,363.2084671199991,54126.66612792 2025-11-17,14:55:37.000,321,11084714,-795,0,1763391336,13275.549533879988,363.2930566799987,54126.74298624001 2025-11-17,14:55:38.000,321,11084694,-795,0,1763391337,13275.522588639993,363.3424005900015,54126.75696048 2025-11-17,14:55:39.000,321,11084683,-795,0,1763391338,13275.475434469998,363.44813753999915,54127.14823920001 2025-11-17,14:55:40.000,321,11084724,-795,0,1763391339,13275.468698160003,363.44813753999915,54127.17618768001 2025-11-17,14:55:41.000,321,11084726,-795,0,1763391340,13275.367653510002,363.4904323200026,54127.22509752001 2025-11-17,14:55:42.000,321,11084715,-795,0,1763391341,13275.300290409992,363.4410884099998,54127.1133036 2025-11-17,14:55:43.000,321,11084601,-795,0,1763391342,13275.293554099997,363.43403928000043,54127.10631648001 2025-11-17,14:55:44.000,321,11084711,-795,0,1763391343,13275.226191000002,363.3564988500002,54126.77792184 2025-11-17,14:55:45.000,321,11084703,-795,0,1763391344,13275.104937420001,363.25076190000254,54126.77093472001 2025-11-17,14:55:46.000,321,11084731,-795,0,1763391345,13274.79506715999,363.16617234000296,54126.44254008 2025-11-17,14:55:47.000,321,11084691,-795,0,1763391346,13274.929793359996,363.33535146000213,54127.00849680001 2025-11-17,14:55:48.000,321,11084690,-795,0,1763391347,13274.97694752999,363.3424005900015,54127.07836800001 2025-11-17,14:55:49.000,321,11084668,-795,0,1763391348,13275.037574319991,363.30010580999806,54127.10631648001 2025-11-17,14:55:50.000,321,11084703,-795,0,1763391349,13275.084728490001,363.27895842,54127.05041952 2025-11-17,14:55:51.000,321,11084715,-795,0,1763391350,13275.0241017,363.25076190000254,54126.749973360005 2025-11-17,14:55:52.000,321,11084674,-795,0,1763391351,13275.084728490001,363.2155162499985,54126.54035976 2025-11-17,14:55:53.000,321,11084683,-795,0,1763391352,13275.185773140001,363.2155162499985,54126.582282480005 2025-11-17,14:55:54.000,321,11084683,-795,0,1763391353,13275.152091589996,363.22256537999783,54126.33074616 2025-11-17,14:55:55.000,321,11084727,-795,0,1763391354,13275.253136239997,363.2366636400038,54126.68708928 2025-11-17,14:55:56.000,321,11084718,-795,0,1763391355,13275.253136239997,363.2437127700032,54126.48446280001 2025-11-17,14:55:57.000,321,11084695,-795,0,1763391356,13275.509116019988,363.30010580999806,54126.80587032 2025-11-17,14:55:58.000,321,11084700,-795,0,1763391357,13275.549533879988,363.3424005900015,54126.729012 2025-11-17,14:55:59.000,321,11084684,-795,0,1763391358,13275.717941629999,363.3705971099989,54126.84080592001 2025-11-17,14:56:00.000,321,11084678,-795,0,1763391359,13275.670787459989,363.3776462399983,54126.30279768 2025-11-17,14:56:01.000,321,11084707,-795,0,1763391360,13275.778568419999,363.41289189000236,54126.38664312001 2025-11-17,14:56:02.000,321,11084716,-795,0,1763391361,13275.845931519994,363.43403928000043,54126.35869464001 2025-11-17,14:56:03.000,321,11084706,-795,0,1763391362,13275.987394029995,363.5045305800013,54126.68708928 2025-11-17,14:56:04.000,321,11084743,-795,0,1763391363,13276.048020819995,363.51862884,54126.91067712001 2025-11-17,14:56:05.000,321,11084687,-795,0,1763391364,13276.06149344,363.5045305800013,54126.79189608001 2025-11-17,14:56:06.000,321,11084662,-795,0,1763391365,13275.987394029995,363.47633406000386,54126.67311504001 2025-11-17,14:56:07.000,321,11084739,-795,0,1763391366,13276.09517498999,363.39879363000364,54126.71503776 2025-11-17,14:56:08.000,321,11084644,-795,0,1763391367,13276.169274399996,363.34944972000085,54126.512411280004 2025-11-17,14:56:09.000,321,11084714,-755,0,1763391368,13276.19621963999,363.30010580999806,54126.61023096 2025-11-17,14:56:10.000,321,11084702,-795,0,1763391369,13276.310736909996,363.2578110300019,54126.631192320005 2025-11-17,14:56:11.000,321,11084720,-795,0,1763391370,13276.277055359991,363.1802706000017,54126.59625672 2025-11-17,14:56:12.000,321,11084721,-795,0,1763391371,13276.304000600001,363.16617234000296,54126.85478016 2025-11-17,14:56:13.000,321,11084689,-795,0,1763391372,13276.378100009992,363.1238775599995,54127.00150968 2025-11-17,14:56:14.000,321,11084689,-795,0,1763391373,13276.425254180002,363.0815827800034,54127.00849680001 2025-11-17,14:56:15.000,321,11084691,-795,0,1763391374,13276.431990489997,363.0322388700006,54127.00150968 2025-11-17,14:56:16.000,321,11084779,-795,0,1763391375,13276.317473219991,362.94060018000164,54126.44254008 2025-11-17,14:56:17.000,321,11084717,-795,0,1763391376,13276.384836320001,362.97584582999843,54126.533372640006 2025-11-17,14:56:18.000,321,11084751,-795,0,1763391377,13276.391572629997,362.94060018000164,54126.56132112 2025-11-17,14:56:19.000,321,11084725,-795,0,1763391378,13276.458935729992,362.947649310001,54126.8338188 2025-11-17,14:56:20.000,321,11084730,-795,0,1763391379,13276.472408349997,362.9899440900044,54127.10631648001 2025-11-17,14:56:21.000,321,11084706,-795,0,1763391380,13276.418517869992,362.9969932200038,54127.085355120005 2025-11-17,14:56:22.000,321,11084708,-795,0,1763391381,13276.324209530001,363.0251897400012,54126.92465136 2025-11-17,14:56:23.000,321,11084709,-795,0,1763391382,13276.297264289991,363.060435389998,54127.07138088 2025-11-17,14:56:24.000,321,11084733,-795,0,1763391383,13276.149065469996,363.1097793000008,54126.73599912 2025-11-17,14:56:25.000,321,11084712,-795,0,1763391384,13276.048020819995,363.1591232100036,54126.66612792 2025-11-17,14:56:26.000,321,11084751,-795,0,1763391385,13275.79204103999,363.2084671199991,54126.30279768 2025-11-17,14:56:27.000,321,11084713,-795,0,1763391386,13275.697732699999,363.36354797999957,54126.52638552001 2025-11-17,14:56:28.000,321,11084717,-795,0,1763391387,13275.630369599989,363.44813753999915,54127.02247104 2025-11-17,14:56:29.000,321,11084685,-795,0,1763391388,13275.428280300002,363.51157971000066,54126.99452256 2025-11-17,14:56:30.000,321,11084706,-795,0,1763391389,13275.226191000002,363.6666605700011,54127.00849680001 2025-11-17,14:56:31.000,321,11084715,-795,0,1763391390,13274.950002289996,363.64551318000304,54126.70805064 2025-11-17,14:56:32.000,321,11084708,-795,0,1763391391,13274.80180347,363.7019062199979,54126.55433400001 2025-11-17,14:56:33.000,321,11084674,-795,0,1763391392,13274.687286199995,363.70895535000454,54126.45651432001 2025-11-17,14:56:34.000,321,11084740,-795,0,1763391393,13274.599714169999,363.70895535000454,54126.42157872 2025-11-17,14:56:35.000,321,11084713,-795,0,1763391394,13274.532351069989,363.6314149200043,54126.204978 2025-11-17,14:56:36.000,321,11084738,-795,0,1763391395,13274.384152249993,363.5891201400009,54126.15606816 2025-11-17,14:56:37.000,321,11084748,-795,0,1763391396,13274.545823689994,363.6032183999996,54126.54734688 2025-11-17,14:56:38.000,321,11084729,-795,0,1763391397,13274.64013203,363.57502188000217,54126.56132112 2025-11-17,14:56:39.000,321,11084743,-795,0,1763391398,13274.72096775,363.5045305800013,54126.463501440005 2025-11-17,14:56:40.000,321,11084712,-795,0,1763391399,13274.79506715999,363.4904323200026,54126.30279768 2025-11-17,14:56:41.000,321,11084752,-795,0,1763391400,13274.828748709995,363.3917445000043,54125.93248032001 2025-11-17,14:56:42.000,321,11084723,-795,0,1763391401,13274.98368384,363.3705971099989,54125.9254932 2025-11-17,14:56:43.000,321,11084716,-795,0,1763391402,13275.185773140001,363.39879363000364,54126.00235152001 2025-11-17,14:56:44.000,321,11084726,-795,0,1763391403,13275.327235650002,363.39879363000364,54126.30978480001 2025-11-17,14:56:45.000,321,11084735,-795,0,1763391404,13275.455225539998,363.3917445000043,54126.23991360001 2025-11-17,14:56:46.000,321,11084704,-795,0,1763391405,13275.455225539998,363.26486016000126,54125.82767352 2025-11-17,14:56:47.000,321,11084687,-795,0,1763391406,13275.724677939994,363.3424005900015,54126.009338640004 2025-11-17,14:56:48.000,321,11084633,-795,0,1763391407,13275.91329461999,363.39879363000364,54126.04427424 2025-11-17,14:56:49.000,321,11084683,-795,0,1763391408,13276.08170237,363.3776462399983,54125.7508152 2025-11-17,14:56:50.000,321,11084735,-795,0,1763391409,13276.26358274,363.34944972000085,54125.77177656 2025-11-17,14:56:51.000,321,11084757,-795,0,1763391410,13276.344418460001,363.34944972000085,54125.72985384 2025-11-17,14:56:52.000,321,11084719,-795,0,1763391411,13276.405045250001,363.4269901500011,54126.030300000006 2025-11-17,14:56:53.000,321,11084738,-795,0,1763391412,13276.607134550002,363.44813753999915,54126.19100376001 2025-11-17,14:56:54.000,321,11084693,-795,0,1763391413,13276.728388129988,363.5256779699994,54126.17004240001 2025-11-17,14:56:55.000,321,11084727,-795,0,1763391414,13276.687970270003,363.5256779699994,54125.86959624 2025-11-17,14:56:56.000,321,11084739,-795,0,1763391415,13276.640816099993,363.5397762299981,54125.71587960001 2025-11-17,14:56:57.000,321,11084715,-795,0,1763391416,13276.714915509998,363.69485708999855,54125.63902128001 2025-11-17,14:56:58.000,321,11084731,-795,0,1763391417,13276.775542299998,363.75829926000006,54125.79972504 2025-11-17,14:56:59.000,321,11084703,-795,0,1763391418,13276.822696469993,363.92042924999987,54125.8905576 2025-11-17,14:57:00.000,321,11084714,-795,0,1763391419,13276.836169089998,364.0614118500016,54126.25388784 2025-11-17,14:57:01.000,321,11084721,-795,0,1763391420,13276.829432779989,364.21649271000206,54126.23991360001 2025-11-17,14:57:02.000,321,11084736,-795,0,1763391421,13276.809223849988,364.3292787899991,54126.07222272001 2025-11-17,14:57:03.000,321,11084672,-795,0,1763391422,13276.856378019998,364.4914087799989,54126.22593936 2025-11-17,14:57:04.000,321,11084732,-795,0,1763391423,13276.876586949998,364.64648963999934,54126.25388784 2025-11-17,14:57:05.000,321,11084663,-795,0,1763391424,13276.943950049994,364.766324850003,54125.88357048001 2025-11-17,14:57:06.000,321,11084721,-795,0,1763391425,13276.890059569989,364.77337398000236,54125.49229176 2025-11-17,14:57:07.000,321,11084712,-795,0,1763391426,13277.05173100999,365.0341917900005,54125.83466064001 2025-11-17,14:57:08.000,321,11084713,-795,0,1763391427,13277.19992983,365.1610761300035,54126.35170752 2025-11-17,14:57:09.000,321,11084714,-795,0,1763391428,13277.37507388999,365.21746916999837,54126.32375904 2025-11-17,14:57:10.000,321,11084726,-795,0,1763391429,13277.550217949996,365.3091078600046,54126.40760448001 2025-11-17,14:57:11.000,321,11084631,-795,0,1763391430,13277.657998909992,365.33025525000266,54126.21895224001 2025-11-17,14:57:12.000,321,11084681,-795,0,1763391431,13277.866824520002,365.3725500299988,54126.30279768 2025-11-17,14:57:13.000,321,11084722,-795,0,1763391432,13278.089122749989,365.3443535100014,54126.04427424 2025-11-17,14:57:14.000,321,11084740,-795,0,1763391433,13278.29121204999,365.3091078600046,54126.04427424 2025-11-17,14:57:15.000,321,11084686,-795,0,1763391434,13278.385520389995,365.30205872999795,54125.94645456 2025-11-17,14:57:16.000,321,11084730,-795,0,1763391435,13278.59434599999,365.210420039999,54126.2748492 2025-11-17,14:57:17.000,321,11084744,-795,0,1763391436,13278.836853159992,365.1610761300035,54126.49843704 2025-11-17,14:57:18.000,321,11084667,-795,0,1763391437,13279.133250799998,365.13992873999814,54126.631192320005 2025-11-17,14:57:19.000,321,11084690,-795,0,1763391438,13279.315131169998,365.05533917999855,54126.63817944 2025-11-17,14:57:20.000,321,11084729,-795,0,1763391439,13279.436384749999,364.9496022300009,54126.55433400001 2025-11-17,14:57:21.000,321,11084705,-795,0,1763391440,13279.544165709995,364.89320918999874,54126.379656 2025-11-17,14:57:22.000,321,11084722,-795,0,1763391441,13279.61152880999,364.75927572000364,54126.40760448001 2025-11-17,14:57:23.000,321,11084721,-795,0,1763391442,13279.766463939995,364.766324850003,54126.60324384001 2025-11-17,14:57:24.000,321,11084726,-795,0,1763391443,13279.73278238999,364.7169809400002,54126.81285744001 2025-11-17,14:57:25.000,321,11084753,-795,0,1763391444,13279.847299659996,364.7028826800015,54127.14823920001 2025-11-17,14:57:26.000,321,11084743,-795,0,1763391445,13279.65868298,364.63944051,54126.86176728001 2025-11-17,14:57:27.000,321,11084687,-795,0,1763391446,13279.766463939995,364.6535387699987,54126.966574080005 2025-11-17,14:57:28.000,321,11084664,-795,0,1763391447,13279.746255009995,364.5337035600023,54127.12029072 2025-11-17,14:57:29.000,321,11084699,-795,0,1763391448,13279.71930977,364.49845790999825,54126.87574152 2025-11-17,14:57:30.000,321,11084756,-795,0,1763391449,13279.75972763,364.4420648700034,54126.917664240005 2025-11-17,14:57:31.000,321,11084771,-715,0,1763391450,13279.685628219995,364.38567183000123,54126.78490896 2025-11-17,14:57:32.000,321,11084738,-795,0,1763391451,13279.7395187,364.2446892299995,54127.14823920001 2025-11-17,14:57:33.000,321,11084731,-795,0,1763391452,13279.867508589996,364.1460014100012,54127.3578528 2025-11-17,14:57:34.000,321,11084715,-795,0,1763391453,13279.948344309996,364.0402644600035,54127.371827040006 2025-11-17,14:57:35.000,321,11084674,-795,0,1763391454,13280.056125269992,363.92042924999987,54127.30894296 2025-11-17,14:57:36.000,321,11084725,-795,0,1763391455,13279.961816930001,363.7160044800039,54126.8338188 2025-11-17,14:57:37.000,321,11084705,-795,0,1763391456,13280.123488370002,363.7019062199979,54126.95259984 2025-11-17,14:57:38.000,321,11084725,-795,0,1763391457,13280.190851469997,363.6032183999996,54126.98054832001 2025-11-17,14:57:39.000,321,11084699,-795,0,1763391458,13280.244741950002,363.54682536000473,54127.14125208 2025-11-17,14:57:40.000,321,11084743,-635,0,1763391459,13280.278423499993,363.49748145000194,54127.32291720001 2025-11-17,14:57:41.000,321,11084753,-795,0,1763391460,13280.211060399997,363.49748145000194,54127.41374976001 2025-11-17,14:57:42.000,321,11084701,-795,0,1763391461,13280.116752059992,363.405842760003,54127.27400736001 2025-11-17,14:57:43.000,321,11084675,-795,0,1763391462,13280.049388959997,363.4199410200017,54127.48362096001 2025-11-17,14:57:44.000,321,11084726,-795,0,1763391463,13279.941608000001,363.39879363000364,54127.45567248 2025-11-17,14:57:45.000,321,11084741,-795,0,1763391464,13279.71257345999,363.3917445000043,54127.05740664001 2025-11-17,14:57:46.000,321,11084697,-795,0,1763391465,13279.443121059994,363.2719092900006,54126.749973360005 2025-11-17,14:57:47.000,321,11084735,-795,0,1763391466,13279.375757959999,363.3917445000043,54127.02247104 2025-11-17,14:57:48.000,321,11084745,-795,0,1763391467,13279.267976999989,363.34944972000085,54127.09234224 2025-11-17,14:57:49.000,321,11084710,-795,0,1763391468,13279.173668659998,363.38469536999764,54127.40676264 2025-11-17,14:57:50.000,321,11084704,-795,0,1763391469,13279.106305560003,363.34944972000085,54127.38580128 2025-11-17,14:57:51.000,321,11084689,-795,0,1763391470,13278.951370429997,363.32830233000277,54127.301955840005 2025-11-17,14:57:52.000,321,11084698,-795,0,1763391471,13278.850325779997,363.2719092900006,54127.07836800001 2025-11-17,14:57:53.000,321,11084701,-795,0,1763391472,13278.769490059996,363.26486016000126,54126.91067712001 2025-11-17,14:57:54.000,321,11084685,-795,0,1763391473,13278.843589470001,363.2084671199991,54126.82683168 2025-11-17,14:57:55.000,321,11084704,-795,0,1763391474,13278.863798400002,363.1591232100036,54126.868754400006 2025-11-17,14:57:56.000,321,11084748,-795,0,1763391475,13278.722335890001,362.97584582999843,54126.295810560005 2025-11-17,14:57:57.000,321,11084716,-795,0,1763391476,13279.011997219997,363.0110914800025,54127.015483920004 2025-11-17,14:57:58.000,321,11084743,-795,0,1763391477,13279.173668659998,362.9335510500023,54127.134264960005 2025-11-17,14:57:59.000,321,11084704,-795,0,1763391478,13279.281449619994,362.8842071399995,54127.06439376 2025-11-17,14:58:00.000,321,11084733,-795,0,1763391479,13279.422912129994,362.85601062000205,54127.02247104 2025-11-17,14:58:01.000,321,11084732,-795,0,1763391480,13279.49027522999,362.8137158399986,54126.80587032 2025-11-17,14:58:02.000,321,11084762,-795,0,1763391481,13279.63173773999,362.7784701900018,54126.54035976 2025-11-17,14:58:03.000,321,11084733,-795,0,1763391482,13279.73278238999,362.820764969998,54126.701063520006 2025-11-17,14:58:04.000,321,11084673,-795,0,1763391483,13279.81361810999,362.85601062000205,54126.74298624001 2025-11-17,14:58:05.000,321,11084716,-795,0,1763391484,13279.827090729996,362.947649310001,54127.02945816001 2025-11-17,14:58:06.000,321,11084697,-795,0,1763391485,13279.746255009995,362.91945279000356,54126.61023096 2025-11-17,14:58:07.000,321,11084716,-795,0,1763391486,13279.847299659996,363.00404235000315,54126.79189608001 2025-11-17,14:58:08.000,321,11084719,-795,0,1763391487,13279.874244899991,363.03928799999994,54126.88971576001 2025-11-17,14:58:09.000,321,11084762,-795,0,1763391488,13279.874244899991,363.06748452000465,54127.015483920004 2025-11-17,14:58:10.000,321,11084714,-795,0,1763391489,13279.874244899991,363.074533650004,54126.69407640001 2025-11-17,14:58:11.000,321,11084749,-795,0,1763391490,13279.82035442,363.00404235000315,54126.61721808 2025-11-17,14:58:12.000,321,11084732,-795,0,1763391491,13279.80014549,362.97584582999843,54126.42856584 2025-11-17,14:58:13.000,321,11084701,-795,0,1763391492,13279.854035969991,362.97584582999843,54126.72202488001 2025-11-17,14:58:14.000,321,11084703,-795,0,1763391493,13279.968553239996,362.94060018000164,54126.94561272 2025-11-17,14:58:15.000,321,11084702,-795,0,1763391494,13280.002234790001,362.8983053999982,54126.88971576001 2025-11-17,14:58:16.000,321,11084760,-795,0,1763391495,13279.982025860001,362.79256845000054,54126.47747568001 2025-11-17,14:58:17.000,321,11084730,-795,0,1763391496,13280.096543129992,362.84191236000333,54126.66612792 2025-11-17,14:58:18.000,321,11084713,-795,0,1763391497,13280.190851469997,362.7643719300031,54126.204978 2025-11-17,14:58:19.000,321,11084728,-795,0,1763391498,13280.379468149993,362.7855193200012,54126.42157872 2025-11-17,14:58:20.000,321,11084762,-795,0,1763391499,13280.433358629998,362.79256845000054,54126.33074616 2025-11-17,14:58:21.000,321,11084761,-795,0,1763391500,13280.520930659994,362.79256845000054,54126.59625672 2025-11-17,14:58:22.000,321,11084776,-795,0,1763391501,13280.547875899989,362.8278141000046,54126.631192320005 2025-11-17,14:58:23.000,321,11084714,-795,0,1763391502,13280.655656859999,362.7502736700044,54126.63817944 2025-11-17,14:58:24.000,321,11084738,-795,0,1763391503,13280.68933840999,362.74322453999775,54126.61721808 2025-11-17,14:58:25.000,321,11084698,-795,0,1763391504,13280.655656859999,362.7009297600016,54126.52638552001 2025-11-17,14:58:26.000,321,11084741,-795,0,1763391505,13280.568084829989,362.67273324000416,54125.98837728 2025-11-17,14:58:27.000,321,11084678,-795,0,1763391506,13280.68933840999,362.6868315000029,54126.17004240001 2025-11-17,14:58:28.000,321,11084709,-795,0,1763391507,13280.75670151,362.6374875900001,54126.28882344001 2025-11-17,14:58:29.000,321,11084726,-795,0,1763391508,13280.824064609995,362.616340200002,54126.28183632 2025-11-17,14:58:30.000,321,11084693,-795,0,1763391509,13280.884691399995,362.6022419400033,54126.56830824 2025-11-17,14:58:31.000,321,11084705,-795,0,1763391510,13280.89142770999,362.49650498999836,54126.43555296001 2025-11-17,14:58:32.000,321,11084674,-795,0,1763391511,13280.93184556999,362.4753576000003,54126.42157872 2025-11-17,14:58:33.000,321,11084725,-795,0,1763391512,13281.05309914999,362.4048662999994,54126.5193984 2025-11-17,14:58:34.000,321,11084731,-795,0,1763391513,13281.046362839996,362.34847326000454,54126.10715832 2025-11-17,14:58:35.000,321,11084748,-795,0,1763391514,13281.187825349996,362.2427363099996,54126.10715832 2025-11-17,14:58:36.000,321,11084725,-795,0,1763391515,13281.255188449992,362.1933924000041,54125.88357048001 2025-11-17,14:58:37.000,321,11084718,-795,0,1763391516,13281.410123579997,362.1440484900013,54126.15606816 2025-11-17,14:58:38.000,321,11084716,-795,0,1763391517,13281.538113469993,362.1299502300026,54126.582282480005 2025-11-17,14:58:39.000,321,11084726,-795,0,1763391518,13281.639158119993,362.0947045799985,54126.57529536001 2025-11-17,14:58:40.000,321,11084745,-795,0,1763391519,13281.659367049993,362.0594589300017,54126.49144992 2025-11-17,14:58:41.000,321,11084761,-795,0,1763391520,13281.672839669998,361.9819185000015,54126.47747568001 2025-11-17,14:58:42.000,321,11084746,-795,0,1763391521,13281.699784909993,361.8973289400019,54126.18401664 2025-11-17,14:58:43.000,321,11084691,-795,0,1763391522,13281.746939079989,361.85503415999847,54126.30279768 2025-11-17,14:58:44.000,321,11084733,-795,0,1763391523,13281.760411699994,361.79159199000424,54126.38664312001 2025-11-17,14:58:45.000,321,11084727,-795,0,1763391524,13281.719993839994,361.6858550399993,54126.344720400004 2025-11-17,14:58:46.000,321,11084654,-795,0,1763391525,13281.645894429988,361.59421635000035,54126.23292648 2025-11-17,14:58:47.000,321,11084703,-795,0,1763391526,13281.639158119993,361.53077417999884,54126.40061736 2025-11-17,14:58:48.000,321,11084742,-795,0,1763391527,13281.672839669998,361.48143027000333,54126.50542416001 2025-11-17,14:58:49.000,321,11084706,-795,0,1763391528,13281.652630739998,361.41093897000246,54126.57529536001 2025-11-17,14:58:50.000,321,11084733,-795,0,1763391529,13281.578531329993,361.3263494100029,54126.23292648 2025-11-17,14:58:51.000,321,11084738,-795,0,1763391530,13281.470750369997,361.3193002800035,54126.17004240001 2025-11-17,14:58:52.000,321,11084703,-795,0,1763391531,13281.443805130002,361.34749680000095,54126.21196512 2025-11-17,14:58:53.000,321,11084719,-795,0,1763391532,13281.538113469993,361.3404476700016,54126.49144992 2025-11-17,14:58:54.000,321,11084753,-795,0,1763391533,13281.551586089998,361.3897915800044,54126.67311504001 2025-11-17,14:58:55.000,321,11084723,-795,0,1763391534,13281.416859889992,361.4179881000018,54126.54035976 2025-11-17,14:58:56.000,321,11084720,-795,0,1763391535,13281.194561659991,361.4532337499986,54126.23991360001 2025-11-17,14:58:57.000,321,11084682,-795,0,1763391536,13281.221506900001,361.50962679000077,54126.09318408 2025-11-17,14:58:58.000,321,11084739,-795,0,1763391537,13281.315815239992,361.55897070000356,54126.17004240001 2025-11-17,14:58:59.000,321,11084752,-795,0,1763391538,13281.282133690002,361.64356026000314,54126.197990880006 2025-11-17,14:59:00.000,321,11084742,-795,0,1763391539,13281.208034279996,361.74224808000145,54126.01632576 2025-11-17,14:59:01.000,321,11084791,-795,0,1763391540,13281.221506900001,361.79159199000424,54126.1351068 2025-11-17,14:59:02.000,321,11084709,-795,0,1763391541,13281.248452139997,361.8620832899978,54126.44254008 2025-11-17,14:59:03.000,321,11084696,-795,0,1763391542,13281.208034279996,361.86913242000446,54126.26786208001 2025-11-17,14:59:04.000,321,11084686,-795,0,1763391543,13281.10025332,361.9748693700021,54126.32375904 2025-11-17,14:59:05.000,321,11084729,-795,0,1763391544,13281.167616419996,361.96782024000277,54126.295810560005 2025-11-17,14:59:06.000,321,11084726,-795,0,1763391545,13280.97899974,361.9466728500047,54125.93248032001 2025-11-17,14:59:07.000,321,11084726,-795,0,1763391546,13281.026153909996,361.93962371999805,54125.88357048001 2025-11-17,14:59:08.000,321,11084703,-795,0,1763391547,13281.12046225,361.8973289400019,54125.96741592 2025-11-17,14:59:09.000,321,11084695,-795,0,1763391548,13281.140671180001,361.8620832899978,54126.09318408 2025-11-17,14:59:10.000,321,11084714,-795,0,1763391549,13281.113725939991,361.8338867700004,54126.32375904 2025-11-17,14:59:11.000,321,11084733,-795,0,1763391550,13281.073308079991,361.7704445999989,54126.079209840005 2025-11-17,14:59:12.000,321,11084725,-795,0,1763391551,13281.01268128999,361.7281498200027,54126.246900720005 2025-11-17,14:59:13.000,321,11084687,-795,0,1763391552,13281.026153909996,361.6365111300038,54126.21196512 2025-11-17,14:59:14.000,321,11084714,-795,0,1763391553,13281.0194176,361.55897070000356,54125.91850608 2025-11-17,14:59:15.000,321,11084749,-795,0,1763391554,13280.95879081,361.49552853000205,54125.80671216001 2025-11-17,14:59:16.000,321,11084709,-795,0,1763391555,13280.83080091999,361.39684071000374,54125.49927888001 2025-11-17,14:59:17.000,321,11084719,-795,0,1763391556,13280.824064609995,361.3193002800035,54125.73684096001 2025-11-17,14:59:18.000,321,11084747,-795,0,1763391557,13280.965527119995,361.2911037599988,54126.22593936 2025-11-17,14:59:19.000,321,11084693,-795,0,1763391558,13280.95879081,361.18536681000114,54126.17004240001 2025-11-17,14:59:20.000,321,11084765,-795,0,1763391559,13280.884691399995,361.12192463999963,54126.10017120001 2025-11-17,14:59:21.000,321,11084714,-795,0,1763391560,13280.83753723,360.98799117000453,54125.8905576 2025-11-17,14:59:22.000,321,11084706,-795,0,1763391561,13280.884691399995,360.7694681400026,54125.56915008001 2025-11-17,14:59:23.000,321,11084728,-795,0,1763391562,13281.03289021999,360.69192771000235,54125.66696976001 2025-11-17,14:59:24.000,321,11084713,-795,0,1763391563,13281.174352729991,360.62848554000084,54125.66696976001 2025-11-17,14:59:25.000,321,11084702,-795,0,1763391564,13281.187825349996,360.6355346700002,54125.65998264 2025-11-17,14:59:26.000,321,11084660,-795,0,1763391565,13281.073308079991,360.54389598000125,54125.680944 2025-11-17,14:59:27.000,321,11084618,-795,0,1763391566,13281.167616419996,360.5720924999987,54125.77177656 2025-11-17,14:59:28.000,321,11084677,-795,0,1763391567,13281.201297970001,360.466355550001,54125.77876368 2025-11-17,14:59:29.000,321,11084729,-795,0,1763391568,13281.288869999997,360.4875029399991,54125.94645456 2025-11-17,14:59:30.000,321,11084753,-795,0,1763391569,13281.288869999997,360.39586425000016,54125.59709856001 2025-11-17,14:59:31.000,321,11084717,-795,0,1763391570,13281.234979519992,360.41701163999824,54125.40145920001 2025-11-17,14:59:32.000,321,11084722,-795,0,1763391571,13281.261924760001,360.3888151200008,54125.47133040001 2025-11-17,14:59:33.000,321,11084755,-795,0,1763391572,13281.356233099992,360.42406077000487,54125.77876368 2025-11-17,14:59:34.000,321,11084742,-795,0,1763391573,13281.383178340002,360.466355550001,54125.94645456 2025-11-17,14:59:35.000,321,11084669,-795,0,1763391574,13281.362969410002,360.45930642000167,54125.93946744 2025-11-17,14:59:36.000,321,11084730,-795,0,1763391575,13281.208034279996,360.4875029399991,54125.60408568 2025-11-17,14:59:37.000,321,11084742,-795,0,1763391576,13281.302342620002,360.57914162999805,54125.792737920005 2025-11-17,14:59:38.000,321,11084725,-795,0,1763391577,13281.302342620002,360.6143872800021,54125.52024024001 2025-11-17,14:59:39.000,321,11084738,-795,0,1763391578,13281.423596200002,360.684878580003,54125.68793112001 2025-11-17,14:59:40.000,321,11084752,-795,0,1763391579,13281.443805130002,360.70602597000106,54125.77177656 2025-11-17,14:59:41.000,321,11084745,-795,0,1763391580,13281.578531329993,360.7835664000013,54126.009338640004 2025-11-17,14:59:42.000,321,11084738,-795,0,1763391581,13281.585267639988,360.83995944000344,54126.2748492 2025-11-17,14:59:43.000,321,11084701,-795,0,1763391582,13281.531377159998,360.8681559600009,54126.26087496 2025-11-17,14:59:44.000,321,11084695,-795,0,1763391583,13281.504431920002,360.88930334999895,54126.128119680005 2025-11-17,14:59:45.000,321,11084769,-795,0,1763391584,13281.470750369997,360.83995944000344,54126.12113256001 2025-11-17,14:59:46.000,321,11084746,-795,0,1763391585,13281.497695609993,360.7835664000013,54125.73684096001 2025-11-17,14:59:47.000,321,11084735,-795,0,1763391586,13281.565058710003,360.74127161999786,54125.93248032001 2025-11-17,14:59:48.000,321,11084745,-795,0,1763391587,13281.639158119993,360.684878580003,54126.17004240001 2025-11-17,14:59:49.000,321,11084736,-795,0,1763391588,13281.659367049993,360.6566820599983,54126.30279768 2025-11-17,14:59:50.000,321,11084735,-795,0,1763391589,13281.726730149989,360.6566820599983,54126.39363024 2025-11-17,14:59:51.000,321,11084697,-795,0,1763391590,13281.632421809998,360.6002890200034,54126.21895224001 2025-11-17,14:59:52.000,321,11084699,-795,0,1763391591,13281.659367049993,360.57914162999805,54126.33773328001 2025-11-17,14:59:53.000,321,11084719,-795,0,1763391592,13281.713257529998,360.5016011999978,54126.40061736 2025-11-17,14:59:54.000,321,11084707,-795,0,1763391593,13281.713257529998,360.466355550001,54126.11414544 2025-11-17,14:59:55.000,321,11084743,-795,0,1763391594,13281.618949189993,360.42406077000487,54126.0652356 2025-11-17,14:59:56.000,321,11084708,-795,0,1763391595,13281.645894429988,360.36061860000336,54125.8905576 2025-11-17,14:59:57.000,321,11084726,-795,0,1763391596,13281.787356939989,360.42406077000487,54126.23991360001 2025-11-17,14:59:58.000,321,11084691,-795,0,1763391597,13281.814302179999,360.44520816000295,54126.40760448001 2025-11-17,14:59:59.000,321,11084706,-795,0,1763391598,13281.99618255,360.353569470004,54126.31677192001 2025-11-17,15:00:00.000,321,11084769,-795,0,1763391599,13282.13764506,360.31832381999993,54126.40061736 2025-11-17,15:00:01.000,321,11084721,-795,0,1763391600,13282.23195339999,360.2760290400038,54126.379656 2025-11-17,15:00:02.000,321,11084739,-795,0,1763391601,13282.31952543,360.21258687000227,54125.93946744 2025-11-17,15:00:03.000,321,11084758,-795,0,1763391602,13282.400361150001,360.2055377400029,54125.98837728 2025-11-17,15:00:04.000,321,11084731,-795,0,1763391603,13282.622659380002,360.2055377400029,54126.17004240001 2025-11-17,15:00:05.000,321,11084713,-795,0,1763391604,13282.723704030002,360.1632429599995,54126.23991360001 2025-11-17,15:00:06.000,321,11084708,-795,0,1763391605,13282.703495100002,360.05045688000246,54126.19100376001 2025-11-17,15:00:07.000,321,11084684,-795,0,1763391606,13282.831484989998,360.0434077500031,54126.40061736 2025-11-17,15:00:08.000,321,11084746,-795,0,1763391607,13282.919057019993,360.00111296999967,54126.379656 2025-11-17,15:00:09.000,321,11084687,-795,0,1763391608,13282.919057019993,359.9306216699988,54126.33773328001 2025-11-17,15:00:10.000,321,11084717,-795,0,1763391609,13282.993156429999,359.88832689000265,54126.14209392001 2025-11-17,15:00:11.000,321,11084767,-795,0,1763391610,13283.033574289999,359.82488472000114,54126.21895224001 2025-11-17,15:00:12.000,321,11084722,-795,0,1763391611,13282.972947499999,359.8107864600024,54126.1351068 2025-11-17,15:00:13.000,321,11084698,-795,0,1763391612,13282.939265949994,359.7825899399977,54126.379656 2025-11-17,15:00:14.000,321,11084701,-755,0,1763391613,13282.919057019993,359.77554080999835,54126.5193984 2025-11-17,15:00:15.000,321,11084721,-795,0,1763391614,13282.811276059998,359.76144254999963,54126.512411280004 2025-11-17,15:00:16.000,321,11084732,-795,0,1763391615,13282.555296279992,359.7120986400041,54126.25388784 2025-11-17,15:00:17.000,321,11084749,-795,0,1763391616,13282.501405800002,359.7966882000037,54126.26786208001 2025-11-17,15:00:18.000,321,11084706,-795,0,1763391617,13282.332998049991,359.78963907000434,54125.97440304001 2025-11-17,15:00:19.000,321,11084767,-795,0,1763391618,13282.19827185,359.8742286300039,54126.10715832 2025-11-17,15:00:20.000,321,11084699,-795,0,1763391619,13282.07701827,359.92357253999944,54126.14908104001 2025-11-17,15:00:21.000,321,11084701,-795,0,1763391620,13281.794093249999,360.0152112299984,54126.31677192001 2025-11-17,15:00:22.000,321,11084741,-795,0,1763391621,13281.544849780003,360.07160427000053,54126.18401664 2025-11-17,15:00:23.000,321,11084704,-795,0,1763391622,13281.376442029992,360.08570252999925,54126.25388784 2025-11-17,15:00:24.000,321,11084729,-795,0,1763391623,13281.174352729991,360.14914470000076,54126.23292648 2025-11-17,15:00:25.000,321,11084691,-795,0,1763391624,13281.005944979996,360.1279973100027,54126.246900720005 2025-11-17,15:00:26.000,321,11084744,-795,0,1763391625,13280.68933840999,360.0434077500031,54125.47831752001 2025-11-17,15:00:27.000,321,11084759,-795,0,1763391626,13280.642184239994,360.0575060100018,54125.72985384 2025-11-17,15:00:28.000,321,11084737,-795,0,1763391627,13280.601766379994,360.02226035999774,54125.78575080001 2025-11-17,15:00:29.000,321,11084710,-715,0,1763391628,13280.615238999999,359.8742286300039,54126.09318408 2025-11-17,15:00:30.000,321,11084720,-795,0,1763391629,13280.66912947999,359.8178355900018,54126.07222272001 2025-11-17,15:00:31.000,321,11084736,-795,0,1763391630,13280.675865789999,359.77554080999835,54125.743828080005 2025-11-17,15:00:32.000,321,11084724,-795,0,1763391631,13280.824064609995,359.7332460300022,54125.7508152 2025-11-17,15:00:33.000,321,11084677,-795,0,1763391632,13281.005944979996,359.7473442900009,54125.81369928001 2025-11-17,15:00:34.000,321,11084712,-795,0,1763391633,13281.214770589992,359.6980003799981,54125.45036904001 2025-11-17,15:00:35.000,321,11084711,-795,0,1763391634,13281.430332509997,359.72619690000283,54125.40145920001 2025-11-17,15:00:36.000,321,11084726,-795,0,1763391635,13281.605476569988,359.57816517000174,54125.240755440005 2025-11-17,15:00:37.000,321,11084716,-795,0,1763391636,13282.023127789995,359.6627547300013,54125.72985384 2025-11-17,15:00:38.000,321,11084763,-795,0,1763391637,13282.326261739996,359.6627547300013,54125.88357048001 2025-11-17,15:00:39.000,321,11084709,-795,0,1763391638,13282.582241520002,359.5993125599998,54125.862609120006 2025-11-17,15:00:40.000,321,11084727,-795,0,1763391639,13282.858430229993,359.57816517000174,54125.77177656 2025-11-17,15:00:41.000,321,11084740,-795,0,1763391640,13283.16830048999,359.49357561000215,54125.73684096001 2025-11-17,15:00:42.000,321,11084708,-795,0,1763391641,13283.45122550999,359.4653790900047,54125.47133040001 2025-11-17,15:00:43.000,321,11084727,-795,0,1763391642,13283.761095770002,359.43013344000065,54125.65998264 2025-11-17,15:00:44.000,321,11084686,-795,0,1763391643,13283.942976140002,359.34554388000106,54125.625047040005 2025-11-17,15:00:45.000,321,11084719,-795,0,1763391644,13284.198955919994,359.324396490003,54126.0652356 2025-11-17,15:00:46.000,321,11084754,-795,0,1763391645,13284.225901159989,359.2116104099987,54125.82767352 2025-11-17,15:00:47.000,321,11084727,-795,0,1763391646,13284.401045219995,359.14816824000445,54126.02331288001 2025-11-17,15:00:48.000,321,11084733,-795,0,1763391647,13284.48861724999,359.03538216000015,54126.11414544 2025-11-17,15:00:49.000,321,11084735,-795,0,1763391648,13284.562716659995,358.8591539100016,54126.01632576 2025-11-17,15:00:50.000,321,11084743,-795,0,1763391649,13284.61660714,358.71112218000053,54125.96741592 2025-11-17,15:00:51.000,321,11084710,-795,0,1763391650,13284.47514463,358.52784480000264,54125.90453184001 2025-11-17,15:00:52.000,321,11084696,-795,0,1763391651,13284.44819938999,358.3657148100028,54125.911518960005 2025-11-17,15:00:53.000,321,11084716,-795,0,1763391652,13284.51556249,358.14719178000087,54126.414591600005 2025-11-17,15:00:54.000,321,11084746,-795,0,1763391653,13284.40778152999,357.93571787999826,54126.39363024 2025-11-17,15:00:55.000,321,11084695,-795,0,1763391654,13284.28652794999,357.6678509400008,54126.35170752 2025-11-17,15:00:56.000,321,11084695,-795,0,1763391655,13284.023811859988,357.3717874799986,54126.01632576 2025-11-17,15:00:57.000,321,11084721,-795,0,1763391656,13284.010339239998,357.1039205400011,54125.85562200001 2025-11-17,15:00:58.000,321,11084744,-795,0,1763391657,13283.936239829993,356.82195533999766,54125.93248032001 2025-11-17,15:00:59.000,321,11084725,-795,0,1763391658,13283.740886840002,356.603432310003,54125.95344168001 2025-11-17,15:01:00.000,321,11084755,-795,0,1763391659,13283.740886840002,356.32851623999886,54126.09318408 2025-11-17,15:01:01.000,321,11084715,-795,0,1763391660,13283.680260050001,356.03245278000395,54126.38664312001 2025-11-17,15:01:02.000,321,11084723,-795,0,1763391661,13283.572479089991,355.80688062000263,54126.204978 2025-11-17,15:01:03.000,321,11084750,-795,0,1763391662,13283.41754396,355.5531119400039,54126.16305528 2025-11-17,15:01:04.000,321,11084747,-795,0,1763391663,13283.33670824,355.2922941299985,54126.246900720005 2025-11-17,15:01:05.000,321,11084728,-795,0,1763391664,13283.343444549995,355.0455745799991,54125.93248032001 2025-11-17,15:01:06.000,321,11084732,-795,0,1763391665,13283.100937389994,354.7777076400016,54125.47133040001 2025-11-17,15:01:07.000,321,11084737,-795,0,1763391666,13283.020101669994,354.65787242999795,54125.76478944001 2025-11-17,15:01:08.000,321,11084691,-795,0,1763391667,13282.939265949994,354.4463985300026,54126.05824848 2025-11-17,15:01:09.000,321,11084719,-795,0,1763391668,13282.831484989998,354.2208263700013,54126.128119680005 2025-11-17,15:01:10.000,321,11084753,-795,0,1763391669,13282.636131999992,354.0093524699987,54126.128119680005 2025-11-17,15:01:11.000,321,11084690,-795,0,1763391670,13282.434042699992,353.7273872700025,54125.77876368 2025-11-17,15:01:12.000,321,11084673,-795,0,1763391671,13282.25216232999,353.5159133699999,54125.9254932 2025-11-17,15:01:13.000,321,11084739,-795,0,1763391672,13282.07028195999,353.3537833800001,54125.54818872001 2025-11-17,15:01:14.000,321,11084733,-795,0,1763391673,13281.841247419994,353.21280077999836,54125.527227360006 2025-11-17,15:01:15.000,321,11084746,-795,0,1763391674,13281.544849780003,353.10001470000134,54125.35254936001 2025-11-17,15:01:16.000,321,11084770,-795,0,1763391675,13281.288869999997,352.95198297000024,54125.30363952001 2025-11-17,15:01:17.000,321,11084795,-795,0,1763391676,13281.05309914999,352.8955899299981,54125.48530464 2025-11-17,15:01:18.000,321,11084753,-795,0,1763391677,13280.87121877999,352.7828038500011,54125.42940768001 2025-11-17,15:01:19.000,321,11084705,-795,0,1763391678,13280.662393169994,352.5642808199991,54125.506266000004 2025-11-17,15:01:20.000,321,11084727,-795,0,1763391679,13280.440094939993,352.45854387000145,54125.3665236 2025-11-17,15:01:21.000,321,11084766,-795,0,1763391680,13280.238005639992,352.3669051800025,54125.003193360004 2025-11-17,15:01:22.000,321,11084734,-795,0,1763391681,13280.002234790001,352.1554312799999,54124.7726184 2025-11-17,15:01:23.000,321,11084717,-795,0,1763391682,13279.83382703999,352.04969433000224,54124.60492752 2025-11-17,15:01:24.000,321,11084754,-795,0,1763391683,13279.77320024999,351.9933012900001,54125.04511608001 2025-11-17,15:01:25.000,321,11084700,-795,0,1763391684,13279.59805619,351.8734660800037,54125.024154720006 2025-11-17,15:01:26.000,321,11084766,-795,0,1763391685,13279.362285339994,351.69018869999854,54124.44422376001 2025-11-17,15:01:27.000,321,11084682,-795,0,1763391686,13279.335340099999,351.65494305000175,54124.667811600004 2025-11-17,15:01:28.000,321,11084703,-795,0,1763391687,13279.294922239998,351.52805870999873,54124.451210880005 2025-11-17,15:01:29.000,321,11084752,-795,0,1763391688,13279.119778179993,351.42232176000107,54124.10185488 2025-11-17,15:01:30.000,321,11084734,-795,0,1763391689,13279.005260910002,351.24609351000254,54123.94115112001 2025-11-17,15:01:31.000,321,11084750,-795,0,1763391690,13278.951370429997,351.18265134000103,54123.934164 2025-11-17,15:01:32.000,321,11084749,-795,0,1763391691,13278.836853159992,351.055766999998,54124.08089352 2025-11-17,15:01:33.000,321,11084733,-795,0,1763391692,13278.749281129996,350.91478440000355,54123.934164 2025-11-17,15:01:34.000,321,11084753,-795,0,1763391693,13278.6617091,350.7597035400031,54123.69660192 2025-11-17,15:01:35.000,321,11084666,-795,0,1763391694,13278.628027549996,350.73855614999775,54123.64769208 2025-11-17,15:01:36.000,321,11084742,-795,0,1763391695,13278.35857515,350.6328192000001,54122.962954320006 2025-11-17,15:01:37.000,321,11084682,-795,0,1763391696,13278.304684669994,350.68921224000223,54123.20051640001 2025-11-17,15:01:38.000,321,11084696,-795,0,1763391697,13278.136276919999,350.58347529000457,54123.11667096 2025-11-17,15:01:39.000,321,11084726,-795,0,1763391698,13278.008287029988,350.50593486000434,54123.18654216 2025-11-17,15:01:40.000,321,11084787,-795,0,1763391699,13277.900506069993,350.4283944300041,54123.47301408 2025-11-17,15:01:41.000,321,11084729,-795,0,1763391700,13277.738834629992,350.3226574799992,54123.3053232 2025-11-17,15:01:42.000,321,11084771,-795,0,1763391701,13277.657998909992,350.1675766199987,54123.05378688001 2025-11-17,15:01:43.000,321,11084667,-795,0,1763391702,13277.577163189992,350.0900361899985,54123.08872248 2025-11-17,15:01:44.000,321,11084748,-795,0,1763391703,13277.509800089996,349.9913483700002,54122.70443088 2025-11-17,15:01:45.000,321,11084719,-795,0,1763391704,13277.428964369996,349.8715131600038,54122.55071424001 2025-11-17,15:01:46.000,321,11084717,-795,0,1763391705,13277.24034769,349.6670883900006,54122.005718880006 2025-11-17,15:01:47.000,321,11084796,-795,0,1763391706,13277.22013876,349.6177444799978,54122.21533248001 2025-11-17,15:01:48.000,321,11084722,-795,0,1763391707,13277.166248279995,349.5331549199982,54122.34808776 2025-11-17,15:01:49.000,321,11084767,-795,0,1763391708,13277.1797209,349.42741797000053,54122.44590744 2025-11-17,15:01:50.000,321,11084729,-795,0,1763391709,13277.11235779999,349.3005336300048,54122.41795896 2025-11-17,15:01:51.000,321,11084698,-795,0,1763391710,13277.004576839994,349.1877475500005,54122.012706 2025-11-17,15:01:52.000,321,11084623,-795,0,1763391711,13276.964158979994,349.06086321000475,54121.6982856 2025-11-17,15:01:53.000,321,11084733,-795,0,1763391712,13276.910268499989,348.9903719100039,54121.68431136 2025-11-17,15:01:54.000,321,11084729,-795,0,1763391713,13276.863114329994,348.919880610003,54121.502646240006 2025-11-17,15:01:55.000,321,11084734,-795,0,1763391714,13276.661025029993,348.84938931000215,54121.432775040004 2025-11-17,15:01:56.000,321,11084733,-795,0,1763391715,13276.539771449992,348.6731610600036,54121.41181368 2025-11-17,15:01:57.000,321,11084724,-795,0,1763391716,13276.607134550002,348.6167680200015,54121.46072352 2025-11-17,15:01:58.000,321,11084723,-795,0,1763391717,13276.687970270003,348.5603749799993,54121.453736400006 2025-11-17,15:01:59.000,321,11084705,-795,0,1763391718,13276.647552410002,348.5603749799993,54121.334955360006 2025-11-17,15:02:00.000,321,11084715,-795,0,1763391719,13276.492617279997,348.6943084500017,54121.01354784 2025-11-17,15:02:01.000,321,11084761,-795,0,1763391720,13276.330945839996,348.73660322999785,54120.72707592 2025-11-17,15:02:02.000,321,11084724,-795,0,1763391721,13276.216428569991,348.8070945299987,54120.70611456001 2025-11-17,15:02:03.000,321,11084773,-795,0,1763391722,13276.048020819995,348.89873321999767,54121.06245768 2025-11-17,15:02:04.000,321,11084722,-715,0,1763391723,13275.89308568999,348.9057823500043,54121.2441228 2025-11-17,15:02:05.000,321,11084704,-795,0,1763391724,13275.637105909998,348.94807713000046,54121.13931600001 2025-11-17,15:02:06.000,321,11084718,-795,0,1763391725,13275.333971959997,348.87053670000023,54120.81790848 2025-11-17,15:02:07.000,321,11084679,-795,0,1763391726,13275.219454689992,348.919880610003,54120.87380544001 2025-11-17,15:02:08.000,321,11084741,-795,0,1763391727,13275.064519560001,348.89873321999767,54120.5803464 2025-11-17,15:02:09.000,321,11084703,-795,0,1763391728,13274.869166569995,348.9269297400024,54120.5803464 2025-11-17,15:02:10.000,321,11084742,-795,0,1763391729,13274.72096775,348.91283148000366,54120.5104752 2025-11-17,15:02:11.000,321,11084750,-795,0,1763391730,13274.498669519999,348.8916840899983,54120.57335928 2025-11-17,15:02:12.000,321,11084760,-795,0,1763391731,13274.343734389993,348.9057823500043,54120.62226912 2025-11-17,15:02:13.000,321,11084738,-795,0,1763391732,13274.242689739993,348.8423401800028,54120.53842368001 2025-11-17,15:02:14.000,321,11084758,-795,0,1763391733,13274.182062949993,348.80004539999936,54120.63624336001 2025-11-17,15:02:15.000,321,11084688,-795,0,1763391734,13273.986709960001,348.7718488800019,54120.48252672 2025-11-17,15:02:16.000,321,11084745,-795,0,1763391735,13273.75767541999,348.6590628000049,54119.83272456 2025-11-17,15:02:17.000,321,11084717,-795,0,1763391736,13273.68357601,348.6590628000049,54119.98644120001 2025-11-17,15:02:18.000,321,11084709,-795,0,1763391737,13273.528640879995,348.6308662800002,54119.76984048001 2025-11-17,15:02:19.000,321,11084706,-795,0,1763391738,13273.63642183999,348.6943084500017,54120.328810080005 2025-11-17,15:02:20.000,321,11084754,-795,0,1763391739,13273.53537718999,348.70135758000106,54120.28688736 2025-11-17,15:02:21.000,321,11084731,-795,0,1763391740,13273.43433253999,348.7718488800019,54120.258938880004 2025-11-17,15:02:22.000,321,11084724,-795,0,1763391741,13273.366969439994,348.8282419200041,54120.09823512 2025-11-17,15:02:23.000,321,11084756,-795,0,1763391742,13273.35349681999,348.9621753899992,54120.161119200005 2025-11-17,15:02:24.000,321,11084766,-795,0,1763391743,13273.279397409999,349.11020712000027,54119.79778896001 2025-11-17,15:02:25.000,321,11084698,-795,0,1763391744,13273.198561689998,349.27938623999944,54119.83971168 2025-11-17,15:02:26.000,321,11084728,-795,0,1763391745,13273.023417629993,349.4203688400012,54119.441445840006 2025-11-17,15:02:27.000,321,11084738,-795,0,1763391746,13272.935845599997,349.7234814300027,54120.0213768 2025-11-17,15:02:28.000,321,11084772,-795,0,1763391747,13272.962790839993,349.9561027200034,54120.1261836 2025-11-17,15:02:29.000,321,11084738,-795,0,1763391748,13272.807855710002,350.1393801000013,54120.112209360006 2025-11-17,15:02:30.000,321,11084744,-795,0,1763391749,13272.713547369996,350.3860996500007,54120.07028664 2025-11-17,15:02:31.000,321,11084706,-795,0,1763391750,13272.4643039,350.59052442000393,54119.86766016001 2025-11-17,15:02:32.000,321,11084684,-795,0,1763391751,13272.35652293999,350.6962613700016,54119.61612384 2025-11-17,15:02:33.000,321,11084744,-795,0,1763391752,13272.22179674,350.942980920001,54119.637085200004 2025-11-17,15:02:34.000,321,11084778,-795,0,1763391753,13272.093806849989,351.0839635200027,54119.658046560005 2025-11-17,15:02:35.000,321,11084680,-795,0,1763391754,13271.858035999998,351.2178969899978,54119.86766016001 2025-11-17,15:02:36.000,321,11084739,-795,0,1763391755,13271.649210390002,351.2390443800032,54119.54625264 2025-11-17,15:02:37.000,321,11084724,-795,0,1763391756,13271.554902049997,351.45756740999786,54119.69996928001 2025-11-17,15:02:38.000,321,11084759,-795,0,1763391757,13271.575110979997,351.5774026200015,54119.923557120004 2025-11-17,15:02:39.000,321,11084716,-795,0,1763391758,13271.413439539996,351.64084479000303,54119.69996928001 2025-11-17,15:02:40.000,321,11084757,-795,0,1763391759,13271.251768099995,351.6972378299979,54119.4973428 2025-11-17,15:02:41.000,321,11084674,-795,0,1763391760,13271.04294249,351.76772912999877,54119.203883760005 2025-11-17,15:02:42.000,321,11084755,-795,0,1763391761,13270.928425219994,351.8946134700018,54119.1130512 2025-11-17,15:02:43.000,321,11084766,-795,0,1763391762,13270.89474366999,352.0214978100048,54119.66503368 2025-11-17,15:02:44.000,321,11084718,-795,0,1763391763,13270.901479979999,352.1413330200012,54119.72791776001 2025-11-17,15:02:45.000,321,11084707,-795,0,1763391764,13270.827380569994,352.2823156200029,54119.73490488 2025-11-17,15:02:46.000,321,11084718,-795,0,1763391765,13270.658972819998,352.3528069200038,54119.41349736001 2025-11-17,15:02:47.000,321,11084684,-795,0,1763391766,13270.672445439988,352.5149369100036,54119.44843296 2025-11-17,15:02:48.000,321,11084699,-795,0,1763391767,13270.618554959998,352.7475582000043,54119.30869056 2025-11-17,15:02:49.000,321,11084718,-795,0,1763391768,13270.598346029998,352.93083558000217,54119.39253600001 2025-11-17,15:02:50.000,321,11084714,-795,0,1763391769,13270.564664479993,353.13526034999813,54119.39253600001 2025-11-17,15:02:51.000,321,11084742,-795,0,1763391770,13270.497301379997,353.36083250999945,54119.54625264 2025-11-17,15:02:52.000,321,11084691,-795,0,1763391771,13270.504037689992,353.5864046700008,54119.63009808001 2025-11-17,15:02:53.000,321,11084724,-795,0,1763391772,13270.571400790002,353.8260750900008,54119.72791776001 2025-11-17,15:02:54.000,321,11084706,-795,0,1763391773,13270.584873409993,354.0375489900034,54119.755866240004 2025-11-17,15:02:55.000,321,11084715,-795,0,1763391774,13270.584873409993,354.2419737599994,54119.490355680005 2025-11-17,15:02:56.000,321,11084723,-795,0,1763391775,13270.450147210002,354.41115287999855,54119.09208984 2025-11-17,15:02:57.000,321,11084719,-755,0,1763391776,13270.497301379997,354.65787242999795,54119.36458752001 2025-11-17,15:02:58.000,321,11084800,-795,0,1763391777,13270.551191860002,354.8411498100031,54119.45542008 2025-11-17,15:02:59.000,321,11084726,-795,0,1763391778,13270.544455549993,355.0737711000038,54119.76984048001 2025-11-17,15:03:00.000,321,11084720,-795,0,1763391779,13270.638763889998,355.22885196000425,54119.993428320005 2025-11-17,15:03:01.000,321,11084706,-795,0,1763391780,13270.564664479993,355.4403258599996,54120.0213768 2025-11-17,15:03:02.000,321,11084749,-795,0,1763391781,13270.510774000002,355.52491541999916,54119.79080184 2025-11-17,15:03:03.000,321,11084756,-795,0,1763391782,13270.625291269993,355.59540672,54119.69996928001 2025-11-17,15:03:04.000,321,11084761,-795,0,1763391783,13270.625291269993,355.72229106000304,54119.76285336 2025-11-17,15:03:05.000,321,11084746,-795,0,1763391784,13270.692654369988,355.78573323000455,54119.84669880001 2025-11-17,15:03:07.000,321,11084750,-795,0,1763391786,13270.618554959998,356.0606493000014,54120.23797752 2025-11-17,15:03:08.000,321,11084748,-795,0,1763391787,13270.652236509988,356.19458277000376,54120.3357972 2025-11-17,15:03:09.000,321,11084706,-795,0,1763391788,13270.645500199993,356.3003197200014,54120.377719920005 2025-11-17,15:03:10.000,321,11084738,-795,0,1763391789,13270.632027580003,356.47654796999996,54120.50348808 2025-11-17,15:03:11.000,321,11084715,-795,0,1763391790,13270.598346029998,356.57523578999826,54120.13317072001 2025-11-17,15:03:12.000,321,11084765,-795,0,1763391791,13270.504037689992,356.7444149100047,54120.091248000004 2025-11-17,15:03:13.000,321,11084742,-795,0,1763391792,13270.429938280002,356.9417905500013,54120.15413208001 2025-11-17,15:03:14.000,321,11084765,-795,0,1763391793,13270.261530529991,357.1391661899979,54120.265926 2025-11-17,15:03:15.000,321,11084756,-795,0,1763391794,13270.322157319992,357.3858857400046,54120.7200888 2025-11-17,15:03:16.000,321,11084733,-795,0,1763391795,13270.241321599991,357.61145789999864,54120.80393424001 2025-11-17,15:03:17.000,321,11084706,-795,0,1763391796,13270.052704919995,357.8299809300006,54120.62226912 2025-11-17,15:03:18.000,321,11084747,-795,0,1763391797,13270.06617754,358.0626022200013,54120.84585696 2025-11-17,15:03:19.000,321,11084727,-795,0,1763391798,13270.03923229999,358.2599778599979,54120.53842368001 2025-11-17,15:03:20.000,321,11084739,-795,0,1763391799,13269.95839657999,358.52784480000264,54120.664191840006 2025-11-17,15:03:21.000,321,11084750,-795,0,1763391800,13269.971869199995,358.71112218000053,54120.73406304001 2025-11-17,15:03:22.000,321,11084654,-795,0,1763391801,13269.891033479995,358.92259608000313,54120.98559936 2025-11-17,15:03:23.000,321,11084729,-795,0,1763391802,13269.89776978999,359.11997171999974,54121.06245768 2025-11-17,15:03:24.000,321,11084755,-795,0,1763391803,13270.01902336999,359.29619996999827,54121.30001976 2025-11-17,15:03:25.000,321,11084733,-795,0,1763391804,13270.093122779996,359.4653790900047,54121.46072352 2025-11-17,15:03:26.000,321,11084739,-795,0,1763391805,13270.08638647,359.6345582100039,54121.453736400006 2025-11-17,15:03:27.000,321,11084690,-795,0,1763391806,13270.01902336999,359.72619690000283,54120.90175392001 2025-11-17,15:03:28.000,321,11084717,-795,0,1763391807,13270.153749569996,359.92357253999944,54121.11136752001 2025-11-17,15:03:29.000,321,11084707,-795,0,1763391808,13270.241321599991,360.0575060100018,54121.18123872 2025-11-17,15:03:30.000,321,11084751,-795,0,1763391809,13270.349102560001,360.24783251999906,54121.68431136 2025-11-17,15:03:31.000,321,11084764,-795,0,1763391810,13270.376047799997,360.43110990000423,54121.76116968001 2025-11-17,15:03:32.000,321,11084737,-795,0,1763391811,13270.416465659997,360.57914162999805,54121.8030924 2025-11-17,15:03:33.000,321,11084738,-795,0,1763391812,13270.436674589997,360.7483207500045,54121.90789920001 2025-11-17,15:03:34.000,321,11084724,-795,0,1763391813,13270.564664479993,360.9104507400043,54122.07559008001 2025-11-17,15:03:35.000,321,11084706,-795,0,1763391814,13270.658972819998,361.0584824699981,54121.84501512 2025-11-17,15:03:36.000,321,11084763,-795,0,1763391815,13270.638763889998,361.2417598500033,54121.984757520004 2025-11-17,15:03:37.000,321,11084762,-795,0,1763391816,13270.578137099998,361.36864418999903,54121.83104088001 2025-11-17,15:03:38.000,321,11084773,-795,0,1763391817,13270.739808539998,361.6365111300038,54122.38302336001 2025-11-17,15:03:39.000,321,11084725,-795,0,1763391818,13270.766753779993,361.8479850299991,54122.50180440001 2025-11-17,15:03:40.000,321,11084755,-795,0,1763391819,13270.847589499994,362.05240980000235,54122.78827632001 2025-11-17,15:03:41.000,321,11084783,-795,0,1763391820,13270.921688909999,362.2568345699983,54122.893083120005 2025-11-17,15:03:42.000,321,11084742,-795,0,1763391821,13270.948634149994,362.4542102100022,54122.844173280006 2025-11-17,15:03:43.000,321,11084761,-795,0,1763391822,13270.921688909999,362.58109454999794,54122.59962408001 2025-11-17,15:03:44.000,321,11084717,-795,0,1763391823,13270.867798429994,362.6868315000029,54122.52276576 2025-11-17,15:03:45.000,321,11084721,-795,0,1763391824,13270.9823157,362.8983053999982,54122.88609600001 2025-11-17,15:03:46.000,321,11084774,-795,0,1763391825,13270.99578831999,363.0815827800034,54123.3053232 2025-11-17,15:03:47.000,321,11084730,-795,0,1763391826,13270.921688909999,363.16617234000296,54123.24942624001 2025-11-17,15:03:48.000,321,11084744,-795,0,1763391827,13271.06315142,363.3212532000034,54123.57782088 2025-11-17,15:03:49.000,321,11084763,-795,0,1763391828,13271.184405,363.4551866699985,54123.801408720006 2025-11-17,15:03:50.000,321,11084692,-795,0,1763391829,13271.21808654999,363.5538744900041,54123.69660192 2025-11-17,15:03:51.000,321,11084733,-795,0,1763391830,13271.271977029995,363.6032183999996,54123.633717840006 2025-11-17,15:03:52.000,321,11084718,-795,0,1763391831,13271.24503179,363.6384640500037,54123.4800012 2025-11-17,15:03:53.000,321,11084726,-795,0,1763391832,13271.34607644,363.7160044800039,54123.64769208 2025-11-17,15:03:54.000,321,11084768,-795,0,1763391833,13271.474066329996,363.8146923000022,54124.17172608 2025-11-17,15:03:55.000,321,11084737,-795,0,1763391834,13271.561638359992,363.89223273000243,54124.234610160005 2025-11-17,15:03:56.000,321,11084774,-795,0,1763391835,13271.615528839997,363.94157663999795,54124.3184556 2025-11-17,15:03:57.000,321,11084752,-795,0,1763391836,13271.649210390002,363.9979696800001,54124.20666168001 2025-11-17,15:03:58.000,321,11084723,-795,0,1763391837,13271.804145519993,364.1319031500025,54124.234610160005 2025-11-17,15:03:59.000,321,11084681,-795,0,1763391838,13271.938871719998,364.1882961900046,54124.31146848 2025-11-17,15:04:00.000,321,11084683,-795,0,1763391839,13271.979289579998,364.2940331400023,54124.27653288001 2025-11-17,15:04:01.000,321,11084717,-795,0,1763391840,13272.100543159999,364.4561631300021,54124.54903056 2025-11-17,15:04:02.000,321,11084674,-795,0,1763391841,13272.147697329994,364.6041948600032,54124.74466992 2025-11-17,15:04:03.000,321,11084738,-795,0,1763391842,13272.18137888,364.79452137000044,54124.807554000006 2025-11-17,15:04:04.000,321,11084697,-795,0,1763391843,13272.410413419995,364.89320918999874,54125.2267812 2025-11-17,15:04:05.000,321,11084719,-795,0,1763391844,13272.56534855,364.9989461400037,54125.32460088 2025-11-17,15:04:06.000,321,11084743,-795,0,1763391845,13272.60576641,365.1610761300035,54125.15691 2025-11-17,15:04:07.000,321,11084651,-795,0,1763391846,13272.56534855,365.2738622100005,54124.89139944 2025-11-17,15:04:08.000,321,11084732,-795,0,1763391847,13272.780910469992,365.4218939400016,54125.15691 2025-11-17,15:04:09.000,321,11084699,-795,0,1763391848,13272.868482500002,365.57697480000206,54125.26171680001 2025-11-17,15:04:10.000,321,11084762,-795,0,1763391849,13273.104253349993,365.72500653000316,54125.862609120006 2025-11-17,15:04:11.000,321,11084719,-795,0,1763391850,13273.158143829998,365.8941856500023,54125.792737920005 2025-11-17,15:04:12.000,321,11084685,-795,0,1763391851,13273.286133719994,365.9858243400013,54126.04427424 2025-11-17,15:04:13.000,321,11084749,-795,0,1763391852,13273.387178369994,366.0633647700015,54126.128119680005 2025-11-17,15:04:14.000,321,11084723,-795,0,1763391853,13273.56232243,366.16910171999916,54126.05824848 2025-11-17,15:04:15.000,321,11084704,-795,0,1763391854,13273.72399387,366.2254947600013,54126.05824848 2025-11-17,15:04:16.000,321,11084750,-795,0,1763391855,13273.831774829996,366.31713345000026,54126.12113256001 2025-11-17,15:04:17.000,321,11084753,-795,0,1763391856,13273.838511139991,366.2889369300028,54125.95344168001 2025-11-17,15:04:18.000,321,11084741,-795,0,1763391857,13274.040600439992,366.42991953000455,54126.54035976 2025-11-17,15:04:19.000,321,11084745,-795,0,1763391858,13274.094490919997,366.46516518000135,54126.533372640006 2025-11-17,15:04:20.000,321,11084693,-795,0,1763391859,13274.336998079998,366.5427056100016,54126.93163848 2025-11-17,15:04:21.000,321,11084761,-795,0,1763391860,13274.444779039994,366.570902129999,54127.05041952 2025-11-17,15:04:22.000,321,11084733,-795,0,1763391861,13274.512142139989,366.59204952000437,54126.917664240005 2025-11-17,15:04:23.000,321,11084668,-795,0,1763391862,13274.599714169999,366.61319691000244,54126.74298624001 2025-11-17,15:04:24.000,321,11084654,-795,0,1763391863,13274.68054989,366.6343443000005,54126.85478016 2025-11-17,15:04:25.000,321,11084741,-795,0,1763391864,13274.747912989995,366.6343443000005,54127.02945816001 2025-11-17,15:04:26.000,321,11084708,-795,0,1763391865,13274.808539779995,366.6695899500046,54127.51156944001 2025-11-17,15:04:27.000,321,11084741,-755,0,1763391866,13274.80180347,366.61319691000244,54127.21112328 2025-11-17,15:04:28.000,321,11084745,-795,0,1763391867,13274.94326598,366.6202460400018,54127.602402 2025-11-17,15:04:29.000,321,11084691,-795,0,1763391868,13275.118410039991,366.58500038999773,54127.7421444 2025-11-17,15:04:30.000,321,11084720,-795,0,1763391869,13275.192509449997,366.58500038999773,54127.602402 2025-11-17,15:04:31.000,321,11084689,-795,0,1763391870,13275.266608860002,366.5990986500037,54127.47663384 2025-11-17,15:04:32.000,321,11084712,-795,0,1763391871,13275.246399930002,366.64844255999924,54127.39977552 2025-11-17,15:04:33.000,321,11084694,-795,0,1763391872,13275.259872549992,366.69073734000267,54127.53253080001 2025-11-17,15:04:34.000,321,11084735,-795,0,1763391873,13275.347444580002,366.66254081999796,54128.03560344001 2025-11-17,15:04:35.000,321,11084752,-795,0,1763391874,13275.300290409992,366.58500038999773,54128.01464208001 2025-11-17,15:04:36.000,321,11084738,-795,0,1763391875,13275.509116019988,366.5074599600048,54128.24521704 2025-11-17,15:04:37.000,321,11084730,-795,0,1763391876,13275.394598749997,366.41582126999856,54127.951758 2025-11-17,15:04:38.000,321,11084699,-795,0,1763391877,13275.684260079994,366.4440177900033,54128.1963072 2025-11-17,15:04:39.000,321,11084629,-795,0,1763391878,13275.83245889999,366.38057562000176,54128.091500400005 2025-11-17,15:04:40.000,321,11084688,-795,0,1763391879,13275.926767239995,366.3523791000043,54128.00066784 2025-11-17,15:04:41.000,321,11084764,-795,0,1763391880,13276.027811889995,366.2607404099981,54128.25220416001 2025-11-17,15:04:42.000,321,11084745,-795,0,1763391881,13276.12212023,366.2748386700041,54128.50374048 2025-11-17,15:04:43.000,321,11084712,-795,0,1763391882,13276.250110119996,366.2889369300028,54128.5805988 2025-11-17,15:04:44.000,321,11084738,-795,0,1763391883,13276.425254180002,366.25369127999875,54128.77623816 2025-11-17,15:04:45.000,321,11084767,-795,0,1763391884,13276.573452999997,366.25369127999875,54128.86707072 2025-11-17,15:04:46.000,321,11084726,-795,0,1763391885,13276.607134550002,366.20434737000323,54128.79719952 2025-11-17,15:04:47.000,321,11084656,-795,0,1763391886,13276.546507760002,366.11975781000365,54128.2661784 2025-11-17,15:04:48.000,321,11084713,-795,0,1763391887,13276.681233959993,366.16910171999916,54128.545663200006 2025-11-17,15:04:49.000,321,11084675,-795,0,1763391888,13276.687970270003,366.126806940003,54128.53867608001 2025-11-17,15:04:50.000,321,11084723,-795,0,1763391889,13276.802487539993,366.1479543300011,54129.00681312 2025-11-17,15:04:51.000,321,11084716,-795,0,1763391890,13276.896795879999,366.0845121599996,54129.160529759996 2025-11-17,15:04:52.000,321,11084697,-795,0,1763391891,13276.957422669999,366.02106998999807,54129.30725928001 2025-11-17,15:04:53.000,321,11084706,-795,0,1763391892,13276.930477429989,366.00697172999935,54129.23040096 2025-11-17,15:04:54.000,321,11084759,-795,0,1763391893,13276.943950049994,365.9153330400004,54129.174504 2025-11-17,15:04:55.000,321,11084669,-795,0,1763391894,13276.997840529999,365.8307434800008,54129.09065856001 2025-11-17,15:04:56.000,321,11084720,-795,0,1763391895,13277.05846732,365.71090827000444,54129.12559416 2025-11-17,15:04:57.000,321,11084730,-795,0,1763391896,13276.950686359989,365.5910730600008,54128.90200632001 2025-11-17,15:04:58.000,321,11084713,-795,0,1763391897,13277.03152207999,365.59812219000014,54129.46097592 2025-11-17,15:04:59.000,321,11084708,-795,0,1763391898,13277.03152207999,365.51353263000055,54129.433027440005 2025-11-17,15:05:00.000,321,11084726,-795,0,1763391899,13277.018049459999,365.3866482900048,54129.40507896001 2025-11-17,15:05:01.000,321,11084725,-795,0,1763391900,13277.22013876,365.35140264000074,54129.719499360006 2025-11-17,15:05:02.000,321,11084735,-795,0,1763391901,13277.24034769,365.21746916999837,54129.68456376 2025-11-17,15:05:03.000,321,11084654,-795,0,1763391902,13277.307710789995,365.0905848300026,54129.45398880001 2025-11-17,15:05:04.000,321,11084719,-675,0,1763391903,13277.21340244999,364.9848478799977,54129.11161992 2025-11-17,15:05:05.000,321,11084705,-795,0,1763391904,13277.267292929995,364.85796354000195,54129.39110472 2025-11-17,15:05:06.000,321,11084700,-795,0,1763391905,13277.368337579996,364.80861962999916,54129.77539632 2025-11-17,15:05:07.000,321,11084749,-795,0,1763391906,13277.26055662,364.62534225000127,54129.42604032001 2025-11-17,15:05:08.000,321,11084736,-795,0,1763391907,13277.368337579996,364.6323913800006,54129.817319040005 2025-11-17,15:05:09.000,321,11084778,-795,0,1763391908,13277.455909609991,364.5407526900017,54129.887190240006 2025-11-17,15:05:10.000,321,11084728,-795,0,1763391909,13277.435700679991,364.51255617000425,54129.873216 2025-11-17,15:05:11.000,321,11084653,-795,0,1763391910,13277.39528281999,364.4561631300021,54129.46796304 2025-11-17,15:05:12.000,321,11084768,-795,0,1763391911,13277.35486495999,364.3574753100038,54129.530847120004 2025-11-17,15:05:13.000,321,11084769,-795,0,1763391912,13277.33465602999,364.31518053000036,54129.51687288 2025-11-17,15:05:14.000,321,11084759,-795,0,1763391913,13277.267292929995,364.2587874899982,54129.71251224001 2025-11-17,15:05:15.000,321,11084701,-795,0,1763391914,13277.34139234,364.1882961900046,54129.831293279996 2025-11-17,15:05:16.000,321,11084743,-795,0,1763391915,13277.36160127,364.181247059998,54129.873216 2025-11-17,15:05:17.000,321,11084728,-795,0,1763391916,13277.146039349995,364.0755101100003,54129.52386000001 2025-11-17,15:05:18.000,321,11084733,-795,0,1763391917,13277.26055662,364.0825592399997,54129.71251224001 2025-11-17,15:05:19.000,321,11084683,-795,0,1763391918,13277.26055662,364.0191170699982,54129.42604032001 2025-11-17,15:05:20.000,321,11084696,-795,0,1763391919,13277.24034769,363.9838714200014,54129.46097592 2025-11-17,15:05:21.000,321,11084759,-795,0,1763391920,13277.26055662,363.94157663999795,54129.41206608 2025-11-17,15:05:22.000,321,11084703,-795,0,1763391921,13277.1797209,363.8992818600018,54129.56578272 2025-11-17,15:05:23.000,321,11084708,-795,0,1763391922,13277.166248279995,363.92042924999987,54129.530847120004 2025-11-17,15:05:24.000,321,11084750,-795,0,1763391923,13277.186457209995,363.84288881999964,54129.63565392 2025-11-17,15:05:25.000,321,11084737,-795,0,1763391924,13277.17298458999,363.8146923000022,54129.600718320005 2025-11-17,15:05:26.000,321,11084733,-795,0,1763391925,13277.11909411,363.82174143000157,54129.52386000001 2025-11-17,15:05:27.000,321,11084664,-795,0,1763391926,13276.869850639989,363.7653483899994,54128.62950864 2025-11-17,15:05:28.000,321,11084736,-795,0,1763391927,13276.896795879999,363.9627240300033,54128.90200632001 2025-11-17,15:05:29.000,321,11084768,-795,0,1763391928,13276.836169089998,364.1460014100012,54128.75527680001 2025-11-17,15:05:30.000,321,11084685,-795,0,1763391929,13276.950686359989,364.3927209600006,54128.92296768001 2025-11-17,15:05:31.000,321,11084702,-795,0,1763391930,13277.25382030999,364.6676370300047,54128.692392720004 2025-11-17,15:05:32.000,321,11084693,-675,0,1763391931,13277.698416769992,364.69583355000213,54128.48277912 2025-11-17,15:05:33.000,321,11084746,-795,0,1763391932,13278.163222159994,364.4773105200002,54128.43386928 2025-11-17,15:05:34.000,321,11084799,-795,0,1763391933,13278.51351027999,363.9486257700046,54128.55265032 2025-11-17,15:05:35.000,321,11084673,-795,0,1763391934,13278.37878408,363.34944972000085,54128.32207536001 2025-11-17,15:05:36.000,321,11084719,-795,0,1763391935,13278.217112639999,362.89125626999885,54128.48976624001 2025-11-17,15:05:37.000,321,11084731,-795,0,1763391936,13277.900506069993,362.60929107000266,54128.31508824 2025-11-17,15:05:38.000,321,11084736,-795,0,1763391937,13277.718625699992,362.55994715999987,54128.92296768001 2025-11-17,15:05:39.000,321,11084733,-795,0,1763391938,13277.516536399991,362.58109454999794,54129.1046328 2025-11-17,15:05:40.000,321,11084681,-795,0,1763391939,13277.550217949996,362.616340200002,54129.349182 2025-11-17,15:05:41.000,321,11084748,-795,0,1763391940,13277.42222806,362.64453671999945,54129.349182 2025-11-17,15:05:42.000,321,11084734,-795,0,1763391941,13277.368337579996,362.60929107000266,54129.349182 2025-11-17,15:05:43.000,321,11084673,-795,0,1763391942,13277.26055662,362.58109454999794,54128.84610936 2025-11-17,15:05:44.000,321,11084712,-795,0,1763391943,13277.28076555,362.5176523800037,54128.978864640005 2025-11-17,15:05:45.000,321,11084709,-795,0,1763391944,13277.24034769,362.5669962899992,54128.94392904 2025-11-17,15:05:46.000,321,11084718,-795,0,1763391945,13277.19319351999,362.5528980300005,54129.2443752 2025-11-17,15:05:47.000,321,11084777,-795,0,1763391946,13277.05846732,362.4753576000003,54128.978864640005 2025-11-17,15:05:48.000,321,11084697,-795,0,1763391947,13277.146039349995,362.52470151000307,54129.11860704001 2025-11-17,15:05:49.000,321,11084744,-795,0,1763391948,13277.1797209,362.5528980300005,54129.18847824001 2025-11-17,15:05:50.000,321,11084711,-795,0,1763391949,13277.1797209,362.59519281000394,54129.05572296 2025-11-17,15:05:51.000,321,11084653,-795,0,1763391950,13277.018049459999,362.65863497999817,54128.762263920005 2025-11-17,15:05:52.000,321,11084737,-795,0,1763391951,13276.789014919988,362.7150280200003,54128.545663200006 2025-11-17,15:05:53.000,321,11084668,-795,0,1763391952,13276.607134550002,362.6233893300014,54128.57361168 2025-11-17,15:05:54.000,321,11084751,-795,0,1763391953,13276.701442889993,362.4048662999994,54128.8950192 2025-11-17,15:05:55.000,321,11084720,-795,0,1763391954,13276.735124439998,362.31322761000047,54128.978864640005 2025-11-17,15:05:56.000,321,11084753,-795,0,1763391955,13276.849641709989,362.2779819600037,54128.881044960006 2025-11-17,15:05:57.000,321,11084726,-795,0,1763391956,13276.714915509998,362.3061784800011,54128.74130256 2025-11-17,15:05:58.000,321,11084722,-795,0,1763391957,13276.896795879999,362.3202767399998,54128.74828968 2025-11-17,15:05:59.000,321,11084685,-795,0,1763391958,13276.768805989988,362.2779819600037,54128.41989504001 2025-11-17,15:06:00.000,321,11084645,-795,0,1763391959,13276.829432779989,362.2568345699983,54128.65047 2025-11-17,15:06:01.000,321,11084732,-795,0,1763391960,13276.822696469993,362.2286380500009,54128.70636696001 2025-11-17,15:06:02.000,321,11084751,-795,0,1763391961,13276.762069679993,362.20044153000345,54128.83213512001 2025-11-17,15:06:03.000,321,11084742,-795,0,1763391962,13276.674497649998,362.1229011000032,54128.83213512001 2025-11-17,15:06:04.000,321,11084726,-795,0,1763391963,13276.721651819993,362.045360670003,54128.73431544001 2025-11-17,15:06:05.000,321,11084771,-795,0,1763391964,13276.627343480002,362.02421327999764,54128.762263920005 2025-11-17,15:06:06.000,321,11084742,-795,0,1763391965,13276.768805989988,361.92552545999933,54128.713354080006 2025-11-17,15:06:07.000,321,11084676,-795,0,1763391966,13276.512826209997,361.80569025000295,54128.189320080004 2025-11-17,15:06:08.000,321,11084714,-795,0,1763391967,13276.687970270003,361.74224808000145,54128.29412688 2025-11-17,15:06:09.000,321,11084714,-795,0,1763391968,13276.627343480002,361.7281498200027,54128.189320080004 2025-11-17,15:06:10.000,321,11084715,-795,0,1763391969,13276.613870859997,361.72110069000337,54128.62252152 2025-11-17,15:06:11.000,321,11084757,-795,0,1763391970,13276.559980379992,361.699953299998,54128.65745712001 2025-11-17,15:06:12.000,321,11084712,-795,0,1763391971,13276.546507760002,361.6294620000044,54128.56662456001 2025-11-17,15:06:13.000,321,11084662,-795,0,1763391972,13276.317473219991,361.6224128699978,54128.2661784 2025-11-17,15:06:14.000,321,11084770,-795,0,1763391973,13276.357891079992,361.5378233099982,54128.259191280005 2025-11-17,15:06:15.000,321,11084727,-795,0,1763391974,13276.337682149991,361.460282879998,54128.17534584 2025-11-17,15:06:16.000,321,11084732,-795,0,1763391975,13276.250110119996,361.39684071000374,54128.03560344001 2025-11-17,15:06:17.000,321,11084699,-795,0,1763391976,13276.09517498999,361.39684071000374,54127.8120156 2025-11-17,15:06:18.000,321,11084695,-795,0,1763391977,13276.09517498999,361.3756933199984,54128.22425568 2025-11-17,15:06:19.000,321,11084704,-795,0,1763391978,13275.92003093,361.3545459300003,54128.1963072 2025-11-17,15:06:20.000,321,11084739,-795,0,1763391979,13275.99413033999,361.3404476700016,54128.29412688 2025-11-17,15:06:21.000,321,11084820,-795,0,1763391980,13275.91329461999,361.3615950599997,54128.28015264001 2025-11-17,15:06:22.000,321,11084710,-795,0,1763391981,13275.866140449994,361.3193002800035,54127.91682240001 2025-11-17,15:06:23.000,321,11084754,-795,0,1763391982,13275.717941629999,361.31225115000416,54127.6722732 2025-11-17,15:06:24.000,321,11084691,-795,0,1763391983,13275.697732699999,361.33339854000224,54127.73515728 2025-11-17,15:06:25.000,321,11084780,-795,0,1763391984,13275.596688049998,361.39684071000374,54127.79105424 2025-11-17,15:06:26.000,321,11084759,-795,0,1763391985,13275.542797569993,361.4179881000018,54127.99368072001 2025-11-17,15:06:27.000,321,11084721,-795,0,1763391986,13275.354180889997,361.33339854000224,54127.52554368 2025-11-17,15:06:28.000,321,11084725,-795,0,1763391987,13275.367653510002,361.43208636000054,54127.83297696 2025-11-17,15:06:29.000,321,11084714,-795,0,1763391988,13275.307026720002,361.4179881000018,54127.8818868 2025-11-17,15:06:30.000,321,11084733,-795,0,1763391989,13275.266608860002,361.44618461999926,54127.54650504 2025-11-17,15:06:31.000,321,11084669,-795,0,1763391990,13275.091464799996,361.48143027000333,54127.48362096001 2025-11-17,15:06:32.000,321,11084764,-795,0,1763391991,13274.98368384,361.43208636000054,54127.2181104 2025-11-17,15:06:33.000,321,11084713,-795,0,1763391992,13274.848957639995,361.460282879998,54127.350865680004 2025-11-17,15:06:34.000,321,11084723,-795,0,1763391993,13274.8220124,361.460282879998,54127.63035048001 2025-11-17,15:06:35.000,321,11084765,-795,0,1763391994,13274.73444036999,361.47438114000397,54127.57445352 2025-11-17,15:06:36.000,321,11084731,-795,0,1763391995,13274.6199231,361.48143027000333,54127.40676264 2025-11-17,15:06:37.000,321,11084785,-795,0,1763391996,13274.485196899994,361.38274244999775,54127.16920056 2025-11-17,15:06:38.000,321,11084750,-795,0,1763391997,13274.518878449999,361.41093897000246,54127.00150968 2025-11-17,15:06:39.000,321,11084694,-795,0,1763391998,13274.424570109994,361.4179881000018,54126.9735612 2025-11-17,15:06:40.000,321,11084764,-795,0,1763391999,13274.377415939998,361.460282879998,54126.94561272 2025-11-17,15:06:41.000,321,11084749,-795,0,1763392000,13274.330261769988,361.47438114000397,54127.07138088 2025-11-17,15:06:42.000,321,11084745,-795,0,1763392001,13274.148381400002,361.50962679000077,54127.00150968 2025-11-17,15:06:43.000,321,11084724,-795,0,1763392002,13274.107963540002,361.44618461999926,54127.036445280006 2025-11-17,15:06:44.000,321,11084687,-795,0,1763392003,13274.087754610002,361.5025776600014,54126.98753544001 2025-11-17,15:06:45.000,321,11084770,-795,0,1763392004,13274.094490919997,361.5378233099982,54127.09234224 2025-11-17,15:06:46.000,321,11084748,-795,0,1763392005,13274.134908779997,361.55897070000356,54126.71503776 2025-11-17,15:06:47.000,321,11084730,-795,0,1763392006,13273.878928999991,361.5166759200001,54126.295810560005 2025-11-17,15:06:48.000,321,11084733,-795,0,1763392007,13274.013655199997,361.6012654799997,54126.45651432001 2025-11-17,15:06:49.000,321,11084737,-795,0,1763392008,13273.953028409996,361.67880590999994,54126.60324384001 2025-11-17,15:06:50.000,321,11084751,-795,0,1763392009,13274.040600439992,361.7633954699995,54126.73599912 2025-11-17,15:06:51.000,321,11084779,-795,0,1763392010,13274.027127820002,361.8338867700004,54126.8338188 2025-11-17,15:06:52.000,321,11084738,-795,0,1763392011,13274.094490919997,361.89027981000254,54126.85478016 2025-11-17,15:06:53.000,321,11084742,-795,0,1763392012,13274.081018299992,361.90437807000126,54126.729012 2025-11-17,15:06:54.000,321,11084738,-795,0,1763392013,13274.094490919997,361.95372198000405,54126.246900720005 2025-11-17,15:06:55.000,321,11084729,-795,0,1763392014,13274.141645089992,362.0101150199989,54126.30279768 2025-11-17,15:06:56.000,321,11084727,-795,0,1763392015,13274.215744499998,362.0312624100043,54126.379656 2025-11-17,15:06:57.000,321,11084694,-795,0,1763392016,13274.141645089992,362.1088028400045,54126.365681760006 2025-11-17,15:06:58.000,321,11084747,-795,0,1763392017,13274.222480809993,362.15109762000066,54126.48446280001 2025-11-17,15:06:59.000,321,11084713,-795,0,1763392018,13274.262898669993,362.1299502300026,54126.50542416001 2025-11-17,15:07:00.000,321,11084764,-795,0,1763392019,13274.397624869998,362.15109762000066,54126.66612792 2025-11-17,15:07:01.000,321,11084780,-795,0,1763392020,13274.451515349989,362.15109762000066,54126.61721808 2025-11-17,15:07:02.000,321,11084713,-795,0,1763392021,13274.464987969994,362.1088028400045,54126.295810560005 2025-11-17,15:07:03.000,321,11084749,-795,0,1763392022,13274.458251659998,362.10175370999787,54126.01632576 2025-11-17,15:07:04.000,321,11084743,-795,0,1763392023,13274.444779039994,362.08765544999915,54126.128119680005 2025-11-17,15:07:05.000,321,11084741,-795,0,1763392024,13274.518878449999,362.1299502300026,54126.54035976 2025-11-17,15:07:06.000,321,11084681,-795,0,1763392025,13274.451515349989,362.1088028400045,54126.365681760006 2025-11-17,15:07:07.000,321,11084725,-795,0,1763392026,13274.464987969994,362.0312624100043,54126.23292648 2025-11-17,15:07:08.000,321,11084757,-795,0,1763392027,13274.512142139989,362.05240980000235,54126.50542416001 2025-11-17,15:07:09.000,321,11084750,-795,0,1763392028,13274.532351069989,362.0101150199989,54126.56132112 2025-11-17,15:07:10.000,321,11084711,-795,0,1763392029,13274.525614759994,362.0312624100043,54126.19100376001 2025-11-17,15:07:11.000,321,11084650,-795,0,1763392030,13274.451515349989,362.0594589300017,54126.08619696 2025-11-17,15:07:12.000,321,11084657,-795,0,1763392031,13274.478460589999,362.0312624100043,54126.14908104001 2025-11-17,15:07:13.000,321,11084684,-795,0,1763392032,13274.431306419989,362.13699936000194,54126.32375904 2025-11-17,15:07:14.000,321,11084722,-795,0,1763392033,13274.363943319993,362.1299502300026,54126.25388784 2025-11-17,15:07:15.000,321,11084722,-795,0,1763392034,13274.390888559989,362.1933924000041,54126.379656 2025-11-17,15:07:16.000,321,11084740,-795,0,1763392035,13274.411097489989,362.17224500999873,54126.47048856 2025-11-17,15:07:17.000,321,11084766,-795,0,1763392036,13274.323525459993,362.15109762000066,54126.08619696 2025-11-17,15:07:18.000,321,11084705,-795,0,1763392037,13274.350470699988,362.1792941399981,54125.98837728 2025-11-17,15:07:19.000,321,11084647,-795,0,1763392038,13274.316789149998,362.1792941399981,54125.93946744 2025-11-17,15:07:20.000,321,11084715,-795,0,1763392039,13274.316789149998,362.1863432700047,54125.8905576 2025-11-17,15:07:21.000,321,11084728,-715,0,1763392040,13274.269634980003,362.2074906600028,54126.23991360001 2025-11-17,15:07:22.000,321,11084748,-795,0,1763392041,13274.209008190002,362.13699936000194,54126.10715832 2025-11-17,15:07:23.000,321,11084686,-795,0,1763392042,13274.168590330002,362.2074906600028,54125.98139016001 2025-11-17,15:07:24.000,321,11084716,-795,0,1763392043,13274.262898669993,362.1863432700047,54126.1351068 2025-11-17,15:07:25.000,321,11084720,-795,0,1763392044,13274.229217120002,362.24978543999896,54126.18401664 2025-11-17,15:07:26.000,321,11084725,-795,0,1763392045,13274.155117709997,362.2286380500009,54125.56915008001 2025-11-17,15:07:27.000,321,11084746,-795,0,1763392046,13274.013655199997,362.2427363099996,54125.5412016 2025-11-17,15:07:28.000,321,11084747,-795,0,1763392047,13274.148381400002,362.2286380500009,54125.63203416 2025-11-17,15:07:29.000,321,11084719,-795,0,1763392048,13274.094490919997,362.2920802200024,54125.960428800005 2025-11-17,15:07:30.000,321,11084738,-795,0,1763392049,13274.182062949993,362.34847326000454,54126.030300000006 2025-11-17,15:07:31.000,321,11084765,-795,0,1763392050,13274.114699849997,362.41896455999813,54126.03728712 2025-11-17,15:07:32.000,321,11084770,-795,0,1763392051,13274.114699849997,362.4683084700009,54125.96741592 2025-11-17,15:07:33.000,321,11084744,-795,0,1763392052,13274.114699849997,362.51060325000435,54125.8206864 2025-11-17,15:07:34.000,321,11084740,-795,0,1763392053,13274.148381400002,362.5528980300005,54125.77876368 2025-11-17,15:07:35.000,321,11084672,-795,0,1763392054,13274.134908779997,362.6515858499988,54125.673956880004 2025-11-17,15:07:36.000,321,11084751,-795,0,1763392055,13274.215744499998,362.70797889000096,54125.70889248 2025-11-17,15:07:37.000,321,11084679,-795,0,1763392056,13274.040600439992,362.7996175799999,54125.59709856001 2025-11-17,15:07:38.000,321,11084738,-795,0,1763392057,13274.182062949993,362.8630597500014,54125.960428800005 2025-11-17,15:07:39.000,321,11084724,-795,0,1763392058,13274.209008190002,362.947649310001,54126.10715832 2025-11-17,15:07:40.000,321,11084746,-795,0,1763392059,13274.296580219998,363.01814061000186,54126.177029520004 2025-11-17,15:07:41.000,321,11084725,-795,0,1763392060,13274.256162359998,363.08863191000273,54126.00235152001 2025-11-17,15:07:42.000,321,11084692,-795,0,1763392061,13274.283107599993,363.0956810400021,54125.63203416 2025-11-17,15:07:43.000,321,11084606,-795,0,1763392062,13274.316789149998,363.1732214700023,54125.78575080001 2025-11-17,15:07:44.000,321,11084719,-795,0,1763392063,13274.350470699988,363.20141798999975,54125.82767352 2025-11-17,15:07:45.000,321,11084730,-795,0,1763392064,13274.397624869998,363.26486016000126,54126.17004240001 2025-11-17,15:07:46.000,321,11084700,-795,0,1763392065,13274.289843909988,363.25076190000254,54126.0652356 2025-11-17,15:07:47.000,321,11084740,-795,0,1763392066,13274.202271879993,363.2578110300019,54125.77177656 2025-11-17,15:07:48.000,321,11084746,-795,0,1763392067,13274.323525459993,363.30010580999806,54126.05824848 2025-11-17,15:07:49.000,321,11084699,-795,0,1763392068,13274.357207009998,363.2719092900006,54126.04427424 2025-11-17,15:07:50.000,321,11084732,-795,0,1763392069,13274.390888559989,363.25076190000254,54125.841647760004 2025-11-17,15:07:51.000,321,11084725,-795,0,1763392070,13274.384152249993,363.22256537999783,54125.79972504 2025-11-17,15:07:52.000,321,11084770,-795,0,1763392071,13274.350470699988,363.1450249500049,54125.59011144 2025-11-17,15:07:53.000,321,11084653,-795,0,1763392072,13274.350470699988,363.2155162499985,54125.98837728 2025-11-17,15:07:54.000,321,11084773,-795,0,1763392073,13274.431306419989,363.1450249500049,54126.04427424 2025-11-17,15:07:55.000,321,11084728,-795,0,1763392074,13274.417833799998,363.1732214700023,54126.05824848 2025-11-17,15:07:56.000,321,11084765,-795,0,1763392075,13274.444779039994,362.9969932200038,54125.96741592 2025-11-17,15:07:57.000,321,11084781,-795,0,1763392076,13274.485196899994,362.8630597500014,54125.56915008001 2025-11-17,15:07:58.000,321,11084726,-795,0,1763392077,13274.626659409994,362.8630597500014,54125.56915008001 2025-11-17,15:07:59.000,321,11084666,-795,0,1763392078,13274.72096775,362.8630597500014,54125.71587960001 2025-11-17,15:08:00.000,321,11084738,-795,0,1763392079,13274.78159454,362.85601062000205,54125.673956880004 2025-11-17,15:08:01.000,321,11084683,-795,0,1763392080,13274.72096775,362.9124036600042,54125.95344168001 2025-11-17,15:08:02.000,321,11084725,-795,0,1763392081,13274.8220124,362.87715801000013,54126.00235152001 2025-11-17,15:08:03.000,321,11084803,-795,0,1763392082,13274.73444036999,362.8489614900027,54125.90453184001 2025-11-17,15:08:04.000,321,11084772,-795,0,1763392083,13274.86243026,362.90535453000484,54125.91850608 2025-11-17,15:08:05.000,321,11084761,-795,0,1763392084,13274.87590287999,362.9335510500023,54125.97440304001 2025-11-17,15:08:06.000,321,11084770,-795,0,1763392085,13274.869166569995,362.9265019200029,54125.743828080005 2025-11-17,15:08:07.000,321,11084688,-795,0,1763392086,13274.70075882,362.85601062000205,54125.18485848001 2025-11-17,15:08:08.000,321,11084750,-795,0,1763392087,13274.8220124,362.9899440900044,54125.59011144 2025-11-17,15:08:09.000,321,11084688,-795,0,1763392088,13274.80180347,363.0322388700006,54125.960428800005 2025-11-17,15:08:10.000,321,11084709,-795,0,1763392089,13274.929793359996,363.06748452000465,54126.04427424 2025-11-17,15:08:11.000,321,11084693,-795,0,1763392090,13274.90284812,363.13797581999825,54126.09318408 2025-11-17,15:08:12.000,321,11084734,-795,0,1763392091,13274.828748709995,363.20141798999975,54125.9254932 2025-11-17,15:08:13.000,321,11084766,-795,0,1763392092,13274.889375499995,363.20141798999975,54125.96741592 2025-11-17,15:08:14.000,321,11084721,-795,0,1763392093,13274.95673859999,363.20141798999975,54125.78575080001 2025-11-17,15:08:15.000,321,11084695,-795,0,1763392094,13274.92305705,363.2578110300019,54125.78575080001 2025-11-17,15:08:16.000,321,11084742,-795,0,1763392095,13274.94326598,363.25076190000254,54125.694918240006 2025-11-17,15:08:17.000,321,11084751,-795,0,1763392096,13274.85569394999,363.27895842,54125.77177656 2025-11-17,15:08:18.000,321,11084711,-795,0,1763392097,13274.86243026,363.3071549400047,54125.88357048001 2025-11-17,15:08:19.000,321,11084719,-795,0,1763392098,13274.79506715999,363.33535146000213,54125.89754472 2025-11-17,15:08:20.000,321,11084754,-795,0,1763392099,13274.96347491,363.33535146000213,54126.079209840005 2025-11-17,15:08:21.000,321,11084744,-795,0,1763392100,13275.00389277,363.33535146000213,54126.08619696 2025-11-17,15:08:22.000,321,11084718,-795,0,1763392101,13275.04431063,363.3212532000034,54125.79972504 2025-11-17,15:08:23.000,321,11084698,-795,0,1763392102,13274.98368384,363.3071549400047,54125.59709856001 2025-11-17,15:08:24.000,321,11084703,-795,0,1763392103,13275.037574319991,363.27895842,54125.673956880004 2025-11-17,15:08:25.000,321,11084756,-795,0,1763392104,13275.125146350001,363.31420407000405,54126.05824848 2025-11-17,15:08:26.000,321,11084747,-795,0,1763392105,13275.192509449997,363.2930566799987,54126.05824848 2025-11-17,15:08:27.000,321,11084706,-795,0,1763392106,13275.017365389991,363.2084671199991,54125.88357048001 2025-11-17,15:08:28.000,321,11084744,-795,0,1763392107,13275.145355280001,363.27895842,54125.98837728 2025-11-17,15:08:29.000,321,11084751,-795,0,1763392108,13275.259872549992,363.2437127700032,54125.98837728 2025-11-17,15:08:30.000,321,11084712,-795,0,1763392109,13275.367653510002,363.2084671199991,54125.83466064001 2025-11-17,15:08:31.000,321,11084720,-795,0,1763392110,13275.381126129992,363.20141798999975,54125.82767352 2025-11-17,15:08:32.000,321,11084743,-795,0,1763392111,13275.354180889997,363.22961451000447,54125.73684096001 2025-11-17,15:08:33.000,321,11084758,-795,0,1763392112,13275.360917199992,363.2084671199991,54126.03728712 2025-11-17,15:08:34.000,321,11084707,-795,0,1763392113,13275.374389819997,363.2366636400038,54125.98139016001 2025-11-17,15:08:35.000,321,11084725,-795,0,1763392114,13275.455225539998,363.22256537999783,54126.19100376001 2025-11-17,15:08:36.000,321,11084761,-795,0,1763392115,13275.401335059993,363.25076190000254,54126.009338640004 2025-11-17,15:08:37.000,321,11084728,-795,0,1763392116,13275.354180889997,363.18731973000104,54125.90453184001 2025-11-17,15:08:38.000,321,11084695,-795,0,1763392117,13275.468698160003,363.2437127700032,54125.87658336 2025-11-17,15:08:39.000,321,11084709,-795,0,1763392118,13275.468698160003,363.22961451000447,54125.94645456 2025-11-17,15:08:40.000,321,11084754,-795,0,1763392119,13275.455225539998,363.22961451000447,54125.911518960005 2025-11-17,15:08:41.000,321,11084746,-795,0,1763392120,13275.414807679997,363.2578110300019,54126.26087496 2025-11-17,15:08:42.000,321,11084734,-795,0,1763392121,13275.313763029997,363.2366636400038,54126.01632576 2025-11-17,15:08:43.000,321,11084750,-795,0,1763392122,13275.327235650002,363.1943688600004,54126.17004240001 2025-11-17,15:08:44.000,321,11084749,-795,0,1763392123,13275.347444580002,363.2437127700032,54126.21196512 2025-11-17,15:08:45.000,321,11084718,-795,0,1763392124,13275.374389819997,363.22256537999783,54126.344720400004 2025-11-17,15:08:46.000,321,11084709,-795,0,1763392125,13275.374389819997,363.18731973000104,54126.0652356 2025-11-17,15:08:47.000,321,11084673,-795,0,1763392126,13275.232927309997,363.074533650004,54125.576137200005 2025-11-17,15:08:48.000,321,11084718,-795,0,1763392127,13275.360917199992,363.08863191000273,54125.85562200001 2025-11-17,15:08:49.000,321,11084695,-795,0,1763392128,13275.340708269992,363.06748452000465,54126.18401664 2025-11-17,15:08:50.000,321,11084767,-795,0,1763392129,13275.394598749997,363.074533650004,54126.26087496 2025-11-17,15:08:51.000,321,11084743,-795,0,1763392130,13275.428280300002,363.0463371299993,54126.295810560005 2025-11-17,15:08:52.000,321,11084697,-795,0,1763392131,13275.421543989993,363.0110914800025,54126.26087496 2025-11-17,15:08:53.000,321,11084693,-795,0,1763392132,13275.441752919993,362.9617475699997,54126.25388784 2025-11-17,15:08:54.000,321,11084731,-795,0,1763392133,13275.475434469998,362.94060018000164,54125.862609120006 2025-11-17,15:08:55.000,321,11084746,-795,0,1763392134,13275.522588639993,362.9265019200029,54126.00235152001 2025-11-17,15:08:56.000,321,11084741,-795,0,1763392135,13275.515852329998,362.89125626999885,54125.94645456 2025-11-17,15:08:57.000,321,11084722,-795,0,1763392136,13275.461961849993,362.89125626999885,54126.05824848 2025-11-17,15:08:58.000,321,11084746,-795,0,1763392137,13275.529324949988,362.9265019200029,54126.21895224001 2025-11-17,15:08:59.000,321,11084746,-795,0,1763392138,13275.556270189998,362.9335510500023,54126.177029520004 2025-11-17,15:09:00.000,321,11084703,-795,0,1763392139,13275.684260079994,363.01814061000186,54126.35170752 2025-11-17,15:09:01.000,321,11084710,-795,0,1763392140,13275.717941629999,363.03928799999994,54126.344720400004 2025-11-17,15:09:02.000,321,11084716,-795,0,1763392141,13275.697732699999,363.08863191000273,54125.98837728 2025-11-17,15:09:03.000,321,11084725,-795,0,1763392142,13275.569742809988,363.1097793000008,54125.70889248 2025-11-17,15:09:04.000,321,11084693,-795,0,1763392143,13275.549533879988,363.1591232100036,54125.77876368 2025-11-17,15:09:05.000,321,11084750,-795,0,1763392144,13275.495643399998,363.16617234000296,54126.09318408 2025-11-17,15:09:06.000,321,11084727,-795,0,1763392145,13275.509116019988,363.15207408000424,54126.16305528 2025-11-17,15:09:07.000,321,11084754,-795,0,1763392146,13275.401335059993,363.0815827800034,54125.85562200001 2025-11-17,15:09:08.000,321,11084697,-795,0,1763392147,13275.441752919993,363.1309266899989,54125.93946744 2025-11-17,15:09:09.000,321,11084744,-795,0,1763392148,13275.536061259998,363.1309266899989,54126.23292648 2025-11-17,15:09:10.000,321,11084725,-795,0,1763392149,13275.583215429993,363.13797581999825,54126.030300000006 2025-11-17,15:09:11.000,321,11084776,-795,0,1763392150,13275.603424359993,363.15207408000424,54126.05126136001 2025-11-17,15:09:12.000,321,11084730,-795,0,1763392151,13275.515852329998,363.1591232100036,54125.84863488 2025-11-17,15:09:13.000,321,11084719,-795,0,1763392152,13275.542797569993,363.1097793000008,54126.10017120001 2025-11-17,15:09:14.000,321,11084722,-795,0,1763392153,13275.576479119998,363.13797581999825,54126.39363024 2025-11-17,15:09:15.000,321,11084727,-795,0,1763392154,13275.657314839998,363.1309266899989,54126.379656 2025-11-17,15:09:16.000,321,11084733,-795,0,1763392155,13275.670787459989,363.06748452000465,54126.379656 2025-11-17,15:09:17.000,321,11084741,-795,0,1763392156,13275.529324949988,362.9265019200029,54126.1351068 2025-11-17,15:09:18.000,321,11084758,-795,0,1763392157,13275.704469009994,362.8489614900027,54126.10715832 2025-11-17,15:09:19.000,321,11084691,-795,0,1763392158,13275.765095799994,362.72912627999904,54126.10715832 2025-11-17,15:09:20.000,321,11084748,-795,0,1763392159,13275.744886869994,362.6797823700035,54126.079209840005 2025-11-17,15:09:21.000,321,11084759,-795,0,1763392160,13275.785304729994,362.6374875900001,54126.1351068 2025-11-17,15:09:22.000,321,11084739,-795,0,1763392161,13275.79204103999,362.5528980300005,54126.33074616 2025-11-17,15:09:23.000,321,11084691,-795,0,1763392162,13275.690996389989,362.4753576000003,54126.204978 2025-11-17,15:09:24.000,321,11084785,-795,0,1763392163,13275.899822,362.4753576000003,54126.4495272 2025-11-17,15:09:25.000,321,11084720,-795,0,1763392164,13276.00086665,362.42601369000477,54126.47048856 2025-11-17,15:09:26.000,321,11084743,-795,0,1763392165,13276.02107558,362.41191542999877,54126.204978 2025-11-17,15:09:27.000,321,11084737,-795,0,1763392166,13275.97392140999,362.3273258699992,54125.792737920005 2025-11-17,15:09:28.000,321,11084773,-795,0,1763392167,13275.93350354999,362.4330628200041,54125.71587960001 2025-11-17,15:09:29.000,321,11084757,-795,0,1763392168,13276.08170237,362.44716108000284,54126.04427424 2025-11-17,15:09:30.000,321,11084719,-795,0,1763392169,13276.08170237,362.5669962899992,54126.47747568001 2025-11-17,15:09:31.000,321,11084723,-795,0,1763392170,13276.09517498999,362.5881436800046,54126.50542416001 2025-11-17,15:09:32.000,321,11084705,-795,0,1763392171,13276.1019113,362.5528980300005,54126.5193984 2025-11-17,15:09:33.000,321,11084753,-795,0,1763392172,13276.08170237,362.55994715999987,54126.48446280001 2025-11-17,15:09:34.000,321,11084730,-795,0,1763392173,13276.15580177999,362.5881436800046,54126.414591600005 2025-11-17,15:09:35.000,321,11084693,-795,0,1763392174,13276.20295595,362.54584890000115,54126.17004240001 2025-11-17,15:09:36.000,321,11084725,-795,0,1763392175,13276.149065469996,362.58109454999794,54126.14209392001 2025-11-17,15:09:37.000,321,11084722,-795,0,1763392176,13275.967185099995,362.44716108000284,54125.911518960005 2025-11-17,15:09:38.000,321,11084756,-795,0,1763392177,13276.12212023,362.51060325000435,54126.31677192001 2025-11-17,15:09:39.000,321,11084701,-795,0,1763392178,13276.15580177999,362.52470151000307,54126.44254008 2025-11-17,15:09:40.000,321,11084755,-795,0,1763392179,13276.108647609995,362.44716108000284,54126.35170752 2025-11-17,15:09:41.000,321,11084705,-795,0,1763392180,13276.19621963999,362.489455859999,54126.50542416001 2025-11-17,15:09:42.000,321,11084732,-795,0,1763392181,13276.15580177999,362.4683084700009,54126.2748492 2025-11-17,15:09:43.000,321,11084752,-795,0,1763392182,13276.128856539995,362.3696206500026,54125.9254932 2025-11-17,15:09:44.000,321,11084667,-795,0,1763392183,13276.06149344,362.4048662999994,54125.98139016001 2025-11-17,15:09:45.000,321,11084702,-795,0,1763392184,13276.04128451,362.376669780002,54126.04427424 2025-11-17,15:09:46.000,321,11084743,-795,0,1763392185,13275.94023986,362.3696206500026,54126.295810560005 2025-11-17,15:09:47.000,321,11084748,-795,0,1763392186,13275.866140449994,362.3202767399998,54126.25388784 2025-11-17,15:09:48.000,321,11084751,-795,0,1763392187,13275.85266782999,362.3555223900039,54126.40061736 2025-11-17,15:09:49.000,321,11084740,-795,0,1763392188,13275.778568419999,362.34847326000454,54126.35170752 2025-11-17,15:09:50.000,321,11084760,-795,0,1763392189,13275.818986279999,362.3414241299979,54126.31677192001 2025-11-17,15:09:51.000,321,11084715,-795,0,1763392190,13275.798777349999,362.33437499999854,54126.14209392001 2025-11-17,15:09:52.000,321,11084701,-795,0,1763392191,13275.805513659994,362.34847326000454,54126.11414544 2025-11-17,15:09:53.000,321,11084724,-795,0,1763392192,13275.778568419999,362.3555223900039,54126.1351068 2025-11-17,15:09:54.000,321,11084740,-795,0,1763392193,13275.798777349999,362.36257152000326,54126.45651432001 2025-11-17,15:09:55.000,321,11084763,-795,0,1763392194,13275.798777349999,362.3907680400007,54126.47747568001 2025-11-17,15:09:56.000,321,11084756,-795,0,1763392195,13275.77183210999,362.36257152000326,54126.45651432001 2025-11-17,15:09:57.000,321,11084747,-795,0,1763392196,13275.785304729994,362.3696206500026,54126.21895224001 2025-11-17,15:09:58.000,321,11084732,-795,0,1763392197,13275.825722589994,362.36257152000326,54126.31677192001 2025-11-17,15:09:59.000,321,11084693,-795,0,1763392198,13275.92003093,362.36257152000326,54126.15606816 2025-11-17,15:10:00.000,321,11084737,-795,0,1763392199,13275.98065772,362.3696206500026,54126.23991360001 2025-11-17,15:10:01.000,321,11084738,-795,0,1763392200,13276.007602959995,362.38371891000133,54126.11414544 2025-11-17,15:10:02.000,321,11084720,-795,0,1763392201,13275.97392140999,362.34847326000454,54126.365681760006 2025-11-17,15:10:03.000,321,11084711,-795,0,1763392202,13275.99413033999,362.3696206500026,54126.39363024 2025-11-17,15:10:04.000,321,11084738,-795,0,1763392203,13276.17601070999,362.3555223900039,54126.60324384001 2025-11-17,15:10:05.000,321,11084733,-795,0,1763392204,13276.027811889995,362.3273258699992,54126.39363024 2025-11-17,15:10:06.000,321,11084728,-795,0,1763392205,13276.128856539995,362.28503109000303,54126.512411280004 2025-11-17,15:10:07.000,321,11084671,-795,0,1763392206,13275.987394029995,362.23568718000024,54125.86959624 2025-11-17,15:10:08.000,321,11084713,-795,0,1763392207,13276.05475712999,362.20044153000345,54126.09318408 2025-11-17,15:10:09.000,321,11084742,-795,0,1763392208,13275.946976169995,362.0947045799985,54125.7508152 2025-11-17,15:10:10.000,321,11084746,-795,0,1763392209,13275.906558309995,362.1088028400045,54126.33773328001 2025-11-17,15:10:11.000,321,11084762,-795,0,1763392210,13275.886349379994,362.1299502300026,54126.49843704 2025-11-17,15:10:12.000,321,11084689,-795,0,1763392211,13275.95371247999,362.045360670003,54126.55433400001 2025-11-17,15:10:13.000,321,11084755,-795,0,1763392212,13275.717941629999,361.9960167600002,54126.31677192001 2025-11-17,15:10:14.000,321,11084746,-795,0,1763392213,13275.758359489999,361.92552545999933,54126.54035976 2025-11-17,15:10:15.000,321,11084680,-795,0,1763392214,13275.637105909998,361.84093589999975,54126.04427424 2025-11-17,15:10:16.000,321,11084706,-795,0,1763392215,13275.556270189998,361.74224808000145,54125.98837728 2025-11-17,15:10:17.000,321,11084718,-795,0,1763392216,13275.448489230002,361.7351989500021,54125.960428800005 2025-11-17,15:10:18.000,321,11084733,-795,0,1763392217,13275.435016609998,361.75634634000016,54126.18401664 2025-11-17,15:10:19.000,321,11084750,-795,0,1763392218,13275.313763029997,361.6647076500012,54126.11414544 2025-11-17,15:10:20.000,321,11084764,-795,0,1763392219,13275.495643399998,361.6506093900025,54126.43555296001 2025-11-17,15:10:21.000,321,11084736,-795,0,1763392220,13275.502379709993,361.6224128699978,54126.39363024 2025-11-17,15:10:22.000,321,11084750,-795,0,1763392221,13275.515852329998,361.58011809000163,54126.31677192001 2025-11-17,15:10:23.000,321,11084752,-795,0,1763392222,13275.455225539998,361.53077417999884,54125.90453184001 2025-11-17,15:10:24.000,321,11084714,-795,0,1763392223,13275.495643399998,361.5378233099982,54125.87658336 2025-11-17,15:10:25.000,321,11084714,-795,0,1763392224,13275.509116019988,361.5237250499995,54125.911518960005 2025-11-17,15:10:26.000,321,11084711,-795,0,1763392225,13275.549533879988,361.54487244000484,54126.22593936 2025-11-17,15:10:27.000,321,11084711,-795,0,1763392226,13275.515852329998,361.50962679000077,54125.9953644 2025-11-17,15:10:28.000,321,11084743,-795,0,1763392227,13275.603424359993,361.48143027000333,54126.079209840005 2025-11-17,15:10:29.000,321,11084765,-795,0,1763392228,13275.690996389989,361.44618461999926,54126.197990880006 2025-11-17,15:10:30.000,321,11084742,-795,0,1763392229,13275.724677939994,361.3756933199984,54126.204978 2025-11-17,15:10:31.000,321,11084732,-795,0,1763392230,13275.684260079994,361.34749680000095,54125.82767352 2025-11-17,15:10:32.000,321,11084706,-795,0,1763392231,13275.670787459989,361.2911037599988,54125.63902128001 2025-11-17,15:10:33.000,321,11084698,-795,0,1763392232,13275.643842219994,361.23471072000393,54125.66696976001 2025-11-17,15:10:34.000,321,11084769,-795,0,1763392233,13275.711205319989,361.22061245999794,54125.960428800005 2025-11-17,15:10:35.000,321,11084700,-795,0,1763392234,13275.697732699999,361.2135633299986,54126.02331288001 2025-11-17,15:10:36.000,321,11084739,-795,0,1763392235,13275.690996389989,361.2417598500033,54125.98837728 2025-11-17,15:10:37.000,321,11084741,-795,0,1763392236,13275.583215429993,361.1571702900037,54125.743828080005 2025-11-17,15:10:38.000,321,11084766,-795,0,1763392237,13275.603424359993,361.19946506999986,54125.83466064001 2025-11-17,15:10:39.000,321,11084678,-795,0,1763392238,13275.468698160003,361.2135633299986,54125.34556224 2025-11-17,15:10:40.000,321,11084687,-795,0,1763392239,13275.488907090003,361.29815288999816,54125.576137200005 2025-11-17,15:10:41.000,321,11084762,-795,0,1763392240,13275.408071370002,361.4250372300012,54125.66696976001 2025-11-17,15:10:42.000,321,11084736,-795,0,1763392241,13275.307026720002,361.5166759200001,54125.841647760004 2025-11-17,15:10:43.000,321,11084734,-795,0,1763392242,13275.145355280001,361.5730689600023,54125.85562200001 2025-11-17,15:10:44.000,321,11084744,-795,0,1763392243,13275.098201109991,361.714051560004,54125.76478944001 2025-11-17,15:10:45.000,321,11084779,-795,0,1763392244,13275.131882659996,361.77749372999824,54125.94645456 2025-11-17,15:10:46.000,321,11084730,-795,0,1763392245,13275.098201109991,361.85503415999847,54125.90453184001 2025-11-17,15:10:47.000,321,11084724,-795,0,1763392246,13274.909584429995,361.9114272000006,54125.23376832001 2025-11-17,15:10:48.000,321,11084746,-795,0,1763392247,13274.970211219996,362.0101150199989,54125.3665236 2025-11-17,15:10:49.000,321,11084719,-795,0,1763392248,13274.90284812,362.0594589300017,54125.37351072 2025-11-17,15:10:50.000,321,11084743,-795,0,1763392249,13274.950002289996,362.13699936000194,54125.66696976001 2025-11-17,15:10:51.000,321,11084714,-795,0,1763392250,13274.93652966999,362.13699936000194,54125.77177656 2025-11-17,15:10:52.000,321,11084712,-795,0,1763392251,13274.93652966999,362.17224500999873,54125.70190536 2025-11-17,15:10:53.000,321,11084731,-795,0,1763392252,13275.0241017,362.1440484900013,54125.73684096001 2025-11-17,15:10:54.000,321,11084802,-795,0,1763392253,13274.95673859999,362.0806063199998,54125.5412016 2025-11-17,15:10:55.000,321,11084687,-795,0,1763392254,13275.0241017,361.98896763000084,54125.2966524 2025-11-17,15:10:56.000,321,11084736,-795,0,1763392255,13275.057783249991,361.9607711100034,54125.31062664001 2025-11-17,15:10:57.000,321,11084726,-795,0,1763392256,13274.990420149996,361.8761815500038,54125.04511608001 2025-11-17,15:10:58.000,321,11084719,-795,0,1763392257,13275.037574319991,361.85503415999847,54125.27569104 2025-11-17,15:10:59.000,321,11084771,-795,0,1763392258,13274.997156459991,361.77749372999824,54125.359536480006 2025-11-17,15:11:00.000,321,11084726,-795,0,1763392259,13275.071255869996,361.7351989500021,54125.49927888001 2025-11-17,15:11:01.000,321,11084744,-795,0,1763392260,13275.077992179991,361.6012654799997,54125.39447208 2025-11-17,15:11:02.000,321,11084772,-795,0,1763392261,13275.152091589996,361.58011809000163,54125.48530464 2025-11-17,15:11:03.000,321,11084721,-795,0,1763392262,13275.165564210001,361.47438114000397,54125.12896152 2025-11-17,15:11:04.000,321,11084767,-795,0,1763392263,13275.057783249991,361.3897915800044,54124.93332216 2025-11-17,15:11:05.000,321,11084740,-795,0,1763392264,13275.010629079996,361.3615950599997,54124.982232 2025-11-17,15:11:06.000,321,11084721,-795,0,1763392265,13274.97694752999,361.38274244999775,54125.18485848001 2025-11-17,15:11:07.000,321,11084709,-795,0,1763392266,13274.84222133,361.3404476700016,54125.06607744001 2025-11-17,15:11:08.000,321,11084732,-795,0,1763392267,13274.85569394999,361.34749680000095,54125.27569104 2025-11-17,15:11:09.000,321,11084740,-795,0,1763392268,13274.69402250999,361.28405462999945,54125.09402592001 2025-11-17,15:11:10.000,321,11084702,-795,0,1763392269,13274.646868339994,361.26290724000137,54125.06607744001 2025-11-17,15:11:11.000,321,11084728,-795,0,1763392270,13274.532351069989,361.28405462999945,54124.737682800005 2025-11-17,15:11:12.000,321,11084744,-795,0,1763392271,13274.525614759994,361.29815288999816,54124.82851536001 2025-11-17,15:11:13.000,321,11084777,-795,0,1763392272,13274.505405829994,361.2770055000001,54124.87043808 2025-11-17,15:11:14.000,321,11084710,-795,0,1763392273,13274.316789149998,361.3897915800044,54125.0521032 2025-11-17,15:11:15.000,321,11084716,-795,0,1763392274,13274.141645089992,361.3756933199984,54125.0870388 2025-11-17,15:11:16.000,321,11084751,-795,0,1763392275,13274.040600439992,361.4038898400031,54125.08005168 2025-11-17,15:11:17.000,321,11084755,-795,0,1763392276,13273.953028409996,361.39684071000374,54124.82851536001 2025-11-17,15:11:18.000,321,11084766,-795,0,1763392277,13273.892401619996,361.4884794000027,54125.003193360004 2025-11-17,15:11:19.000,321,11084702,-795,0,1763392278,13273.84524745,361.47438114000397,54124.73069568001 2025-11-17,15:11:20.000,321,11084768,-795,0,1763392279,13273.670103389995,361.49552853000205,54124.66082448001 2025-11-17,15:11:21.000,321,11084724,-795,0,1763392280,13273.64315815,361.49552853000205,54124.639863120006 2025-11-17,15:11:22.000,321,11084734,-795,0,1763392281,13273.56232243,361.5519215700042,54124.70973432001 2025-11-17,15:11:23.000,321,11084720,-795,0,1763392282,13273.46127778,361.54487244000484,54124.80056688001 2025-11-17,15:11:24.000,321,11084737,-795,0,1763392283,13273.49495932999,361.5660198300029,54124.81454112 2025-11-17,15:11:25.000,321,11084771,-795,0,1763392284,13273.50169564,361.5660198300029,54124.86345096 2025-11-17,15:11:26.000,321,11084732,-795,0,1763392285,13273.44106885,361.5730689600023,54124.75864416001 2025-11-17,15:11:27.000,321,11084712,-795,0,1763392286,13273.340024199999,361.5025776600014,54124.17871320001 2025-11-17,15:11:28.000,321,11084737,-795,0,1763392287,13273.46127778,361.5025776600014,54124.20666168001 2025-11-17,15:11:29.000,321,11084730,-795,0,1763392288,13273.47475039999,361.54487244000484,54124.115829120004 2025-11-17,15:11:30.000,321,11084762,-795,0,1763392289,13273.609476599995,361.59421635000035,54124.3883268 2025-11-17,15:11:31.000,321,11084766,-795,0,1763392290,13273.58253136,361.6365111300038,54124.451210880005 2025-11-17,15:11:32.000,321,11084737,-795,0,1763392291,13273.67683969999,361.6506093900025,54124.458198 2025-11-17,15:11:33.000,321,11084750,-795,0,1763392292,13273.75767541999,361.6506093900025,54124.39531392001 2025-11-17,15:11:34.000,321,11084720,-795,0,1763392293,13273.84524745,361.714051560004,54124.5280692 2025-11-17,15:11:35.000,321,11084725,-795,0,1763392294,13273.885665310001,361.714051560004,54124.22762304001 2025-11-17,15:11:36.000,321,11084666,-795,0,1763392295,13273.959764719992,361.7704445999989,54124.136790480006 2025-11-17,15:11:37.000,321,11084736,-795,0,1763392296,13273.80482959,361.7986411200036,54123.71057616 2025-11-17,15:11:38.000,321,11084741,-795,0,1763392297,13273.966501030001,361.8832306800032,54124.03897080001 2025-11-17,15:11:39.000,321,11084711,-795,0,1763392298,13273.979973649992,361.93962371999805,54124.26954576 2025-11-17,15:11:40.000,321,11084775,-795,0,1763392299,13274.000182579992,361.9748693700021,54124.3184556 2025-11-17,15:11:41.000,321,11084691,-795,0,1763392300,13274.202271879993,362.05240980000235,54124.5979404 2025-11-17,15:11:42.000,321,11084729,-795,0,1763392301,13274.235953429998,362.17224500999873,54124.54204344001 2025-11-17,15:11:43.000,321,11084656,-795,0,1763392302,13274.148381400002,362.15109762000066,54124.05294504 2025-11-17,15:11:44.000,321,11084686,-795,0,1763392303,13274.155117709997,362.20044153000345,54124.12980336001 2025-11-17,15:11:45.000,321,11084723,-795,0,1763392304,13274.087754610002,362.3202767399998,54124.20666168001 2025-11-17,15:11:46.000,321,11084773,-795,0,1763392305,13274.081018299992,362.33437499999854,54124.2136488 2025-11-17,15:11:47.000,321,11084709,-795,0,1763392306,13273.899137929991,362.33437499999854,54124.3184556 2025-11-17,15:11:48.000,321,11084720,-795,0,1763392307,13273.912610549996,362.46125934000156,54124.51409496001 2025-11-17,15:11:49.000,321,11084713,-795,0,1763392308,13273.858720069991,362.5035541199977,54124.67479872 2025-11-17,15:11:50.000,321,11084785,-795,0,1763392309,13273.76441173,362.51060325000435,54124.70973432001 2025-11-17,15:11:51.000,321,11084738,-795,0,1763392310,13273.62294922,362.5387997700018,54124.54204344001 2025-11-17,15:11:52.000,321,11084729,-795,0,1763392311,13273.488223019995,362.5035541199977,54124.08089352 2025-11-17,15:11:53.000,321,11084734,-795,0,1763392312,13273.380442059999,362.54584890000115,54124.066919280005 2025-11-17,15:11:54.000,321,11084722,-795,0,1763392313,13273.360233129999,362.54584890000115,54124.17871320001 2025-11-17,15:11:55.000,321,11084747,-795,0,1763392314,13273.366969439994,362.58109454999794,54124.521082080006 2025-11-17,15:11:56.000,321,11084726,-795,0,1763392315,13273.326551579994,362.5740454199986,54124.53505632 2025-11-17,15:11:57.000,321,11084718,-795,0,1763392316,13273.218770619998,362.4542102100022,54124.20666168001 2025-11-17,15:11:58.000,321,11084734,-795,0,1763392317,13273.340024199999,362.4753576000003,54124.402301040005 2025-11-17,15:11:59.000,321,11084679,-795,0,1763392318,13273.225506929994,362.44716108000284,54124.12281624 2025-11-17,15:12:00.000,321,11084745,-795,0,1763392319,13273.292870029989,362.31322761000047,54123.81538296 2025-11-17,15:12:01.000,321,11084720,-795,0,1763392320,13273.37370574999,362.2920802200024,54123.91320264 2025-11-17,15:12:02.000,321,11084646,-795,0,1763392321,13273.528640879995,362.2427363099996,54124.04595792 2025-11-17,15:12:03.000,321,11084734,-795,0,1763392322,13273.57579504999,362.23568718000024,54124.31146848 2025-11-17,15:12:04.000,321,11084732,-795,0,1763392323,13273.649894459995,362.2779819600037,54124.26954576 2025-11-17,15:12:05.000,321,11084747,-795,0,1763392324,13273.7442028,362.1933924000041,54124.27653288001 2025-11-17,15:12:06.000,321,11084723,-795,0,1763392325,13273.912610549996,362.17224500999873,54124.38133968 2025-11-17,15:12:07.000,321,11084649,-795,0,1763392326,13273.76441173,362.20044153000345,54124.15076472 2025-11-17,15:12:08.000,321,11084723,-795,0,1763392327,13273.993446269997,362.1299502300026,54123.90621552 2025-11-17,15:12:09.000,321,11084681,-795,0,1763392328,13273.926083170001,362.2286380500009,54123.99006096001 2025-11-17,15:12:10.000,321,11084707,-795,0,1763392329,13274.033864129997,362.23568718000024,54124.08089352 2025-11-17,15:12:11.000,321,11084723,-795,0,1763392330,13273.939555789992,362.41896455999813,54124.5979404 2025-11-17,15:12:12.000,321,11084702,-795,0,1763392331,13273.885665310001,362.4330628200041,54124.38133968 2025-11-17,15:12:13.000,321,11084738,-795,0,1763392332,13273.932819479996,362.53175064000243,54124.54204344001 2025-11-17,15:12:14.000,321,11084727,-795,0,1763392333,13273.966501030001,362.6656841100048,54124.75165704 2025-11-17,15:12:15.000,321,11084735,-795,0,1763392334,13273.939555789992,362.7643719300031,54124.73069568001 2025-11-17,15:12:16.000,321,11084747,-795,0,1763392335,13273.811565899996,362.84191236000333,54124.472172240006 2025-11-17,15:12:17.000,321,11084727,-795,0,1763392336,13273.629685529995,362.90535453000484,54124.08788064001 2025-11-17,15:12:18.000,321,11084730,-795,0,1763392337,13273.70378494,363.06748452000465,54124.48614648 2025-11-17,15:12:19.000,321,11084761,-795,0,1763392338,13273.60274029,363.1802706000017,54124.77960552001 2025-11-17,15:12:20.000,321,11084730,-795,0,1763392339,13273.65663076999,363.31420407000405,54125.03114184 2025-11-17,15:12:21.000,321,11084768,-795,0,1763392340,13273.548849809995,363.36354797999957,54124.89838656001 2025-11-17,15:12:22.000,321,11084701,-795,0,1763392341,13273.62294922,363.41289189000236,54125.0870388 2025-11-17,15:12:23.000,321,11084692,-795,0,1763392342,13273.528640879995,363.4410884099998,54124.81454112 2025-11-17,15:12:24.000,321,11084712,-795,0,1763392343,13273.48148671,363.38469536999764,54124.61191464001 2025-11-17,15:12:25.000,321,11084734,-795,0,1763392344,13273.52190457,363.34944972000085,54124.688772960006 2025-11-17,15:12:26.000,321,11084756,-795,0,1763392345,13273.53537718999,363.30010580999806,54124.81454112 2025-11-17,15:12:27.000,321,11084734,-795,0,1763392346,13273.468014089995,363.25076190000254,54124.74466992 2025-11-17,15:12:28.000,321,11084688,-795,0,1763392347,13273.60274029,363.31420407000405,54125.14293576001 2025-11-17,15:12:29.000,321,11084700,-795,0,1763392348,13273.629685529995,363.30010580999806,54125.18485848001 2025-11-17,15:12:30.000,321,11084757,-795,0,1763392349,13273.66336708,363.30010580999806,54125.24774256 2025-11-17,15:12:31.000,321,11084669,-795,0,1763392350,13273.710521249996,363.33535146000213,54125.191845600006 2025-11-17,15:12:32.000,321,11084705,-795,0,1763392351,13273.71725755999,363.28600754999934,54124.807554000006 2025-11-17,15:12:33.000,321,11084650,-795,0,1763392352,13273.750939109996,363.3424005900015,54124.79357976 2025-11-17,15:12:34.000,321,11084689,-795,0,1763392353,13273.831774829996,363.3917445000043,54125.024154720006 2025-11-17,15:12:35.000,321,11084713,-795,0,1763392354,13273.905874240001,363.53272709999874,54125.11498728001 2025-11-17,15:12:36.000,321,11084735,-795,0,1763392355,13273.885665310001,363.6384640500037,54125.31062664001 2025-11-17,15:12:37.000,321,11084770,-795,0,1763392356,13273.831774829996,363.75829926000006,54125.12896152 2025-11-17,15:12:38.000,321,11084739,-795,0,1763392357,13273.953028409996,363.8851836000031,54125.38748496 2025-11-17,15:12:39.000,321,11084603,-795,0,1763392358,13273.979973649992,364.0120679399988,54125.51325312 2025-11-17,15:12:40.000,321,11084672,-795,0,1763392359,13274.000182579992,364.1107557600044,54125.359536480006 2025-11-17,15:12:41.000,321,11084728,-795,0,1763392360,13274.054073059997,364.16714879999927,54125.240755440005 2025-11-17,15:12:42.000,321,11084734,-795,0,1763392361,13273.993446269997,364.30108227000164,54125.26171680001 2025-11-17,15:12:43.000,321,11084770,-795,0,1763392362,13274.081018299992,364.308131400001,54125.2966524 2025-11-17,15:12:44.000,321,11084717,-795,0,1763392363,13274.175326639997,364.38567183000123,54125.841647760004 2025-11-17,15:12:45.000,321,11084780,-795,0,1763392364,13274.235953429998,364.4420648700034,54125.94645456 2025-11-17,15:12:46.000,321,11084722,-795,0,1763392365,13274.262898669993,364.46321226000146,54125.90453184001 2025-11-17,15:12:47.000,321,11084669,-795,0,1763392366,13274.141645089992,364.36452444000315,54125.506266000004 2025-11-17,15:12:48.000,321,11084745,-795,0,1763392367,13274.276371289998,364.44911400000274,54125.77177656 2025-11-17,15:12:49.000,321,11084736,-795,0,1763392368,13274.249426050003,364.42796661000466,54125.56216296 2025-11-17,15:12:50.000,321,11084743,-795,0,1763392369,13274.310052839988,364.41386834999867,54125.68793112001 2025-11-17,15:12:51.000,321,11084734,-795,0,1763392370,13274.357207009998,364.4068192199993,54125.78575080001 2025-11-17,15:12:52.000,321,11084741,-795,0,1763392371,13274.390888559989,364.3927209600006,54126.28882344001 2025-11-17,15:12:53.000,321,11084767,-795,0,1763392372,13274.370679629988,364.33632791999844,54126.21895224001 2025-11-17,15:12:54.000,321,11084721,-795,0,1763392373,13274.336998079998,364.26583662000485,54126.1351068 2025-11-17,15:12:55.000,321,11084638,-795,0,1763392374,13274.357207009998,364.2235418400014,54126.33773328001 2025-11-17,15:12:56.000,321,11084733,-795,0,1763392375,13274.330261769988,364.16714879999927,54126.2748492 2025-11-17,15:12:57.000,321,11084745,-795,0,1763392376,13274.202271879993,364.0191170699982,54125.8206864 2025-11-17,15:12:58.000,321,11084683,-795,0,1763392377,13274.276371289998,364.0191170699982,54126.04427424 2025-11-17,15:12:59.000,321,11084724,-795,0,1763392378,13274.262898669993,364.0261662000048,54126.01632576 2025-11-17,15:13:00.000,321,11084739,-795,0,1763392379,13274.363943319993,364.00501880999946,54126.48446280001 2025-11-17,15:13:01.000,321,11084743,-795,0,1763392380,13274.451515349989,363.96977316000266,54126.582282480005 2025-11-17,15:13:02.000,321,11084663,-795,0,1763392381,13274.478460589999,363.95567490000394,54126.55433400001 2025-11-17,15:13:03.000,321,11084707,-795,0,1763392382,13274.59297785999,363.9345275099986,54126.64516656001 2025-11-17,15:13:04.000,321,11084782,-795,0,1763392383,13274.559296309999,363.9838714200014,54126.49843704 2025-11-17,15:13:05.000,321,11084744,-795,0,1763392384,13274.667077269994,363.95567490000394,54126.30978480001 2025-11-17,15:13:06.000,321,11084711,-795,0,1763392385,13274.78159454,363.9979696800001,54126.295810560005 2025-11-17,15:13:07.000,321,11084739,-795,0,1763392386,13274.77485822999,364.00501880999946,54126.21895224001 2025-11-17,15:13:08.000,321,11084745,-795,0,1763392387,13274.94326598,364.0825592399997,54126.78490896 2025-11-17,15:13:09.000,321,11084768,-795,0,1763392388,13275.125146350001,364.1107557600044,54126.91067712001 2025-11-17,15:13:10.000,321,11084731,-795,0,1763392389,13275.192509449997,364.2305909700008,54127.00849680001 2025-11-17,15:13:11.000,321,11084686,-795,0,1763392390,13275.212718379997,364.25173835999885,54126.98753544001 2025-11-17,15:13:12.000,321,11084720,-795,0,1763392391,13275.152091589996,364.30108227000164,54126.77792184 2025-11-17,15:13:13.000,321,11084726,-795,0,1763392392,13275.192509449997,364.4068192199993,54126.582282480005 2025-11-17,15:13:14.000,321,11084735,-795,0,1763392393,13275.374389819997,364.42796661000466,54126.80587032 2025-11-17,15:13:15.000,321,11084767,-795,0,1763392394,13275.367653510002,364.4773105200002,54126.88272864 2025-11-17,15:13:16.000,321,11084698,-795,0,1763392395,13275.374389819997,364.5689492099991,54127.17618768001 2025-11-17,15:13:17.000,321,11084694,-795,0,1763392396,13275.340708269992,364.5196053000036,54127.05740664001 2025-11-17,15:13:18.000,321,11084759,-795,0,1763392397,13275.435016609998,364.5900966000045,54127.371827040006 2025-11-17,15:13:19.000,321,11084654,-795,0,1763392398,13275.509116019988,364.58304746999784,54127.44169824001 2025-11-17,15:13:20.000,321,11084677,-795,0,1763392399,13275.448489230002,364.6323913800006,54127.44169824001 2025-11-17,15:13:21.000,321,11084738,-795,0,1763392400,13275.414807679997,364.61124399000255,54127.17618768001 2025-11-17,15:13:22.000,321,11084726,-795,0,1763392401,13275.354180889997,364.54780182000104,54127.134264960005 2025-11-17,15:13:23.000,321,11084742,-795,0,1763392402,13275.293554099997,364.5407526900017,54127.19016192 2025-11-17,15:13:24.000,321,11084788,-795,0,1763392403,13275.347444580002,364.5196053000036,54127.6722732 2025-11-17,15:13:25.000,321,11084716,-795,0,1763392404,13275.347444580002,364.4561631300021,54127.72817016001 2025-11-17,15:13:26.000,321,11084739,-795,0,1763392405,13275.273345169997,364.3927209600006,54127.71419592 2025-11-17,15:13:27.000,321,11084716,-795,0,1763392406,13275.010629079996,364.2728857500042,54127.14823920001 2025-11-17,15:13:28.000,321,11084725,-795,0,1763392407,13275.131882659996,364.2446892299995,54127.59541488 2025-11-17,15:13:29.000,321,11084743,-795,0,1763392408,13275.111673729996,364.181247059998,54127.2879816 2025-11-17,15:13:30.000,321,11084686,-795,0,1763392409,13275.199245759992,364.08960836999904,54127.44868536 2025-11-17,15:13:31.000,321,11084781,-795,0,1763392410,13275.226191000002,363.9838714200014,54127.43471112 2025-11-17,15:13:32.000,321,11084705,-795,0,1763392411,13275.253136239997,364.00501880999946,54127.6722732 2025-11-17,15:13:33.000,321,11084731,-795,0,1763392412,13275.387862440002,364.0120679399988,54127.6722732 2025-11-17,15:13:34.000,321,11084793,-795,0,1763392413,13275.515852329998,364.1600996699999,54127.77708000001 2025-11-17,15:13:35.000,321,11084716,-795,0,1763392414,13275.468698160003,364.2446892299995,54127.48362096001 2025-11-17,15:13:36.000,321,11084716,-795,0,1763392415,13275.461961849993,364.3222296599997,54127.77009288 2025-11-17,15:13:37.000,321,11084710,-795,0,1763392416,13275.360917199992,364.21649271000206,54127.12029072 2025-11-17,15:13:38.000,321,11084720,-795,0,1763392417,13275.421543989993,364.2446892299995,54127.3578528 2025-11-17,15:13:39.000,321,11084727,-795,0,1763392418,13275.495643399998,364.2940331400023,54127.28099448 2025-11-17,15:13:40.000,321,11084748,-795,0,1763392419,13275.610160669989,364.2940331400023,54127.74913152001 2025-11-17,15:13:41.000,321,11084762,-795,0,1763392420,13275.670787459989,364.26583662000485,54127.72817016001 2025-11-17,15:13:42.000,321,11084735,-795,0,1763392421,13275.765095799994,364.2728857500042,54127.74913152001 2025-11-17,15:13:43.000,321,11084705,-795,0,1763392422,13275.77183210999,364.30108227000164,54127.5674664 2025-11-17,15:13:44.000,321,11084737,-795,0,1763392423,13275.79204103999,364.3222296599997,54127.61637624 2025-11-17,15:13:45.000,321,11084724,-795,0,1763392424,13275.85266782999,364.31518053000036,54127.38580128 2025-11-17,15:13:46.000,321,11084728,-795,0,1763392425,13275.886349379994,364.308131400001,54127.44169824001 2025-11-17,15:13:47.000,321,11084714,-795,0,1763392426,13275.75162317999,364.2728857500042,54127.24605888001 2025-11-17,15:13:48.000,321,11084694,-795,0,1763392427,13275.89308568999,364.3222296599997,54127.69323456 2025-11-17,15:13:49.000,321,11084735,-795,0,1763392428,13275.946976169995,364.3292787899991,54127.8818868 2025-11-17,15:13:50.000,321,11084768,-795,0,1763392429,13275.96044879,364.3292787899991,54127.8818868 2025-11-17,15:13:51.000,321,11084703,-795,0,1763392430,13275.89308568999,364.3222296599997,54127.84695120001 2025-11-17,15:13:52.000,321,11084764,-795,0,1763392431,13275.886349379994,364.3222296599997,54127.77708000001 2025-11-17,15:13:53.000,321,11084670,-795,0,1763392432,13275.818986279999,364.3222296599997,54127.44868536 2025-11-17,15:13:54.000,321,11084726,-795,0,1763392433,13275.825722589994,364.27993488000357,54127.53253080001 2025-11-17,15:13:55.000,321,11084733,-795,0,1763392434,13275.926767239995,364.3574753100038,54127.588427760005 2025-11-17,15:13:56.000,321,11084774,-795,0,1763392435,13275.946976169995,364.36452444000315,54127.93079664 2025-11-17,15:13:57.000,321,11084753,-795,0,1763392436,13275.886349379994,364.3292787899991,54127.56047928001 2025-11-17,15:13:58.000,321,11084743,-795,0,1763392437,13276.048020819995,364.44911400000274,54127.8818868 2025-11-17,15:13:59.000,321,11084691,-795,0,1763392438,13276.08170237,364.4914087799989,54127.77708000001 2025-11-17,15:14:00.000,321,11084699,-795,0,1763392439,13276.149065469996,364.49845790999825,54127.90983528 2025-11-17,15:14:01.000,321,11084796,-795,0,1763392440,13276.169274399996,364.4914087799989,54127.65131184001 2025-11-17,15:14:02.000,321,11084768,-795,0,1763392441,13276.169274399996,364.4914087799989,54127.63035048001 2025-11-17,15:14:03.000,321,11084726,-795,0,1763392442,13276.088438679995,364.46321226000146,54127.46265960001 2025-11-17,15:14:04.000,321,11084701,-795,0,1763392443,13276.12212023,364.42796661000466,54127.73515728 2025-11-17,15:14:05.000,321,11084748,-795,0,1763392444,13276.15580177999,364.41386834999867,54128.04957768 2025-11-17,15:14:06.000,321,11084732,-795,0,1763392445,13276.18274702,364.38567183000123,54128.042590560006 2025-11-17,15:14:07.000,321,11084675,-795,0,1763392446,13275.987394029995,364.195345320004,54127.62336336 2025-11-17,15:14:08.000,321,11084744,-795,0,1763392447,13276.09517498999,364.23764010000014,54127.8818868 2025-11-17,15:14:09.000,321,11084688,-795,0,1763392448,13276.05475712999,364.2305909700008,54127.5674664 2025-11-17,15:14:10.000,321,11084710,-795,0,1763392449,13276.05475712999,364.21649271000206,54127.66528608 2025-11-17,15:14:11.000,321,11084708,-795,0,1763392450,13276.048020819995,364.2587874899982,54127.6722732 2025-11-17,15:14:12.000,321,11084730,-795,0,1763392451,13276.05475712999,364.1882961900046,54127.76310576 2025-11-17,15:14:13.000,321,11084692,-795,0,1763392452,13276.048020819995,364.21649271000206,54127.79804136001 2025-11-17,15:14:14.000,321,11084767,-795,0,1763392453,13275.97392140999,364.2728857500042,54127.77708000001 2025-11-17,15:14:15.000,321,11084664,-795,0,1763392454,13276.06149344,364.26583662000485,54127.95874512 2025-11-17,15:14:16.000,321,11084721,-795,0,1763392455,13276.03454819999,364.27993488000357,54127.93778376 2025-11-17,15:14:17.000,321,11084672,-795,0,1763392456,13275.906558309995,364.195345320004,54127.371827040006 2025-11-17,15:14:18.000,321,11084691,-795,0,1763392457,13275.95371247999,364.25173835999885,54127.43471112 2025-11-17,15:14:19.000,321,11084738,-795,0,1763392458,13275.926767239995,364.2446892299995,54127.50458232 2025-11-17,15:14:20.000,321,11084753,-795,0,1763392459,13276.01433926999,364.23764010000014,54127.756118640005 2025-11-17,15:14:21.000,321,11084746,-795,0,1763392460,13275.96044879,364.2305909700008,54127.95874512 2025-11-17,15:14:22.000,321,11084721,-795,0,1763392461,13275.95371247999,364.15305054000055,54127.94477088001 2025-11-17,15:14:23.000,321,11084693,-795,0,1763392462,13275.818986279999,364.15305054000055,54127.72817016001 2025-11-17,15:14:24.000,321,11084629,-795,0,1763392463,13275.818986279999,364.0825592399997,54127.77708000001 2025-11-17,15:14:25.000,321,11084749,-795,0,1763392464,13275.805513659994,364.0402644600035,54127.48362096001 2025-11-17,15:14:26.000,321,11084781,-795,0,1763392465,13275.77183210999,363.976822290002,54127.518556560004 2025-11-17,15:14:27.000,321,11084695,-795,0,1763392466,13275.596688049998,363.84288881999964,54127.21112328 2025-11-17,15:14:28.000,321,11084758,-795,0,1763392467,13275.697732699999,363.89223273000243,54127.56047928001 2025-11-17,15:14:29.000,321,11084738,-795,0,1763392468,13275.690996389989,363.84288881999964,54127.76310576 2025-11-17,15:14:30.000,321,11084726,-795,0,1763392469,13275.731414249989,363.78649578000477,54127.79804136001 2025-11-17,15:14:31.000,321,11084628,-795,0,1763392470,13275.657314839998,363.74420100000134,54127.73515728 2025-11-17,15:14:32.000,321,11084702,-795,0,1763392471,13275.603424359993,363.6525623100024,54127.48362096001 2025-11-17,15:14:33.000,321,11084695,-795,0,1763392472,13275.576479119998,363.57502188000217,54127.30894296 2025-11-17,15:14:34.000,321,11084727,-795,0,1763392473,13275.610160669989,363.5397762299981,54127.30894296 2025-11-17,15:14:35.000,321,11084743,-795,0,1763392474,13275.569742809988,363.54682536000473,54127.2879816 2025-11-17,15:14:36.000,321,11084671,-795,0,1763392475,13275.536061259998,363.4410884099998,54127.32291720001 2025-11-17,15:14:37.000,321,11084708,-795,0,1763392476,13275.441752919993,363.3917445000043,54127.183174800004 2025-11-17,15:14:38.000,321,11084729,-795,0,1763392477,13275.569742809988,363.3917445000043,54127.4975952 2025-11-17,15:14:39.000,321,11084640,-795,0,1763392478,13275.596688049998,363.3424005900015,54127.45567248 2025-11-17,15:14:40.000,321,11084650,-795,0,1763392479,13275.435016609998,363.2366636400038,54127.183174800004 2025-11-17,15:14:41.000,321,11084764,-795,0,1763392480,13275.556270189998,363.22256537999783,54127.0434324 2025-11-17,15:14:42.000,321,11084736,-795,0,1763392481,13275.589951739988,363.2366636400038,54126.98753544001 2025-11-17,15:14:43.000,321,11084722,-795,0,1763392482,13275.461961849993,363.2578110300019,54126.85478016 2025-11-17,15:14:44.000,321,11084739,-795,0,1763392483,13275.488907090003,363.34944972000085,54127.05041952 2025-11-17,15:14:45.000,321,11084714,-715,0,1763392484,13275.502379709993,363.3776462399983,54127.32291720001 2025-11-17,15:14:46.000,321,11084772,-795,0,1763392485,13275.448489230002,363.41289189000236,54127.29496872001 2025-11-17,15:14:47.000,321,11084725,-795,0,1763392486,13275.232927309997,363.3424005900015,54126.85478016 2025-11-17,15:14:48.000,321,11084762,-795,0,1763392487,13275.327235650002,363.4410884099998,54127.06439376 2025-11-17,15:14:49.000,321,11084748,-795,0,1763392488,13275.239663619992,363.3776462399983,54126.6591408 2025-11-17,15:14:50.000,321,11084736,-795,0,1763392489,13275.192509449997,363.3917445000043,54126.69407640001 2025-11-17,15:14:51.000,321,11084748,-795,0,1763392490,13275.212718379997,363.43403928000043,54126.80587032 2025-11-17,15:14:52.000,321,11084754,-795,0,1763392491,13275.212718379997,363.38469536999764,54127.02247104 2025-11-17,15:14:53.000,321,11084770,-795,0,1763392492,13275.165564210001,363.405842760003,54127.06439376 2025-11-17,15:14:54.000,321,11084741,-795,0,1763392493,13275.064519560001,363.3564988500002,54126.95259984 2025-11-17,15:14:55.000,321,11084747,-795,0,1763392494,13275.064519560001,363.34944972000085,54126.94561272 2025-11-17,15:14:56.000,321,11084734,-795,0,1763392495,13275.017365389991,363.2578110300019,54126.84080592001 2025-11-17,15:14:57.000,321,11084763,-795,0,1763392496,13274.83548501999,363.1943688600004,54126.295810560005 2025-11-17,15:14:58.000,321,11084705,-795,0,1763392497,13274.91632073999,363.2366636400038,54126.35869464001 2025-11-17,15:14:59.000,321,11084724,-795,0,1763392498,13274.80180347,363.1591232100036,54126.28183632 2025-11-17,15:15:00.000,321,11084748,-795,0,1763392499,13274.76138561,363.1802706000017,54126.45651432001 2025-11-17,15:15:01.000,321,11084712,-795,0,1763392500,13274.768121919995,363.20141798999975,54126.6591408 2025-11-17,15:15:02.000,321,11084741,-795,0,1763392501,13274.74117668,363.16617234000296,54126.57529536001 2025-11-17,15:15:03.000,321,11084744,-795,0,1763392502,13274.566032619994,363.11682843000017,54126.40760448001 2025-11-17,15:15:04.000,321,11084739,-795,0,1763392503,13274.539087379999,363.1309266899989,54126.379656 2025-11-17,15:15:05.000,321,11084740,-795,0,1763392504,13274.485196899994,363.06748452000465,54126.128119680005 2025-11-17,15:15:06.000,321,11084765,-795,0,1763392505,13274.485196899994,363.05338625999866,54126.079209840005 2025-11-17,15:15:07.000,321,11084734,-795,0,1763392506,13274.343734389993,363.0110914800025,54125.862609120006 2025-11-17,15:15:08.000,321,11084723,-795,0,1763392507,13274.370679629988,363.0463371299993,54126.26786208001 2025-11-17,15:15:09.000,321,11084747,-795,0,1763392508,13274.444779039994,363.10273017000145,54126.344720400004 2025-11-17,15:15:10.000,321,11084781,-795,0,1763392509,13274.431306419989,363.1591232100036,54126.246900720005 2025-11-17,15:15:11.000,321,11084631,-795,0,1763392510,13274.384152249993,363.1732214700023,54126.23292648 2025-11-17,15:15:12.000,321,11084700,-795,0,1763392511,13274.323525459993,363.22256537999783,54125.97440304001 2025-11-17,15:15:13.000,321,11084695,-795,0,1763392512,13274.336998079998,363.22256537999783,54125.71587960001 2025-11-17,15:15:14.000,321,11084724,-795,0,1763392513,13274.404361179993,363.33535146000213,54125.68793112001 2025-11-17,15:15:15.000,321,11084687,-795,0,1763392514,13274.256162359998,363.405842760003,54125.49927888001 2025-11-17,15:15:16.000,321,11084708,-795,0,1763392515,13274.316789149998,363.47633406000386,54125.862609120006 2025-11-17,15:15:17.000,321,11084723,-795,0,1763392516,13274.202271879993,363.4199410200017,54125.58312432 2025-11-17,15:15:18.000,321,11084754,-795,0,1763392517,13274.283107599993,363.53272709999874,54125.87658336 2025-11-17,15:15:19.000,321,11084702,-795,0,1763392518,13274.303316529993,363.56092362000345,54125.8905576 2025-11-17,15:15:20.000,321,11084683,-795,0,1763392519,13274.229217120002,363.6243657899977,54125.79972504 2025-11-17,15:15:21.000,321,11084748,-795,0,1763392520,13274.256162359998,363.6314149200043,54125.506266000004 2025-11-17,15:15:22.000,321,11084669,-795,0,1763392521,13274.209008190002,363.7019062199979,54125.457356160005 2025-11-17,15:15:23.000,321,11084706,-795,0,1763392522,13274.094490919997,363.74420100000134,54125.3665236 2025-11-17,15:15:24.000,321,11084745,-795,0,1763392523,13274.121436159992,363.82174143000157,54125.625047040005 2025-11-17,15:15:25.000,321,11084730,-795,0,1763392524,13274.188799260002,363.8992818600018,54125.81369928001 2025-11-17,15:15:26.000,321,11084741,-795,0,1763392525,13274.195535569997,363.9345275099986,54125.76478944001 2025-11-17,15:15:27.000,321,11084704,-795,0,1763392526,13273.979973649992,363.89223273000243,54125.38748496 2025-11-17,15:15:28.000,321,11084713,-795,0,1763392527,13274.060809369992,363.9838714200014,54125.40145920001 2025-11-17,15:15:29.000,321,11084720,-795,0,1763392528,13274.060809369992,363.92042924999987,54125.15691 2025-11-17,15:15:30.000,321,11084735,-795,0,1763392529,13274.067545680002,363.95567490000394,54125.15691 2025-11-17,15:15:31.000,321,11084730,-795,0,1763392530,13274.074281989997,363.9345275099986,54125.240755440005 2025-11-17,15:15:32.000,321,11084746,-795,0,1763392531,13274.033864129997,363.92042924999987,54125.33158800001 2025-11-17,15:15:33.000,321,11084694,-795,0,1763392532,13274.020391509992,363.8146923000022,54125.34556224 2025-11-17,15:15:34.000,321,11084734,-795,0,1763392533,13274.128172470002,363.7723975199988,54125.40145920001 2025-11-17,15:15:35.000,321,11084704,-795,0,1763392534,13274.094490919997,363.53272709999874,54125.12896152 2025-11-17,15:15:36.000,321,11084726,-795,0,1763392535,13274.296580219998,363.46223579999787,54125.05909032 2025-11-17,15:15:37.000,321,11084697,-795,0,1763392536,13274.491933209989,363.31420407000405,54124.47915936 2025-11-17,15:15:38.000,321,11084691,-795,0,1763392537,13274.71423143999,363.6032183999996,54124.50710784 2025-11-17,15:15:39.000,321,11084692,-795,0,1763392538,13274.67381357999,363.8287905600009,54124.51409496001 2025-11-17,15:15:40.000,321,11084695,-795,0,1763392539,13274.498669519999,363.9838714200014,54124.7027472 2025-11-17,15:15:41.000,321,11084701,-795,0,1763392540,13274.498669519999,364.0402644600035,54125.024154720006 2025-11-17,15:15:42.000,321,11084712,-795,0,1763392541,13274.431306419989,364.0473135900029,54125.03114184 2025-11-17,15:15:43.000,321,11084737,-795,0,1763392542,13274.417833799998,364.0261662000048,54124.982232 2025-11-17,15:15:44.000,321,11084737,-795,0,1763392543,13274.283107599993,364.0473135900029,54124.807554000006 2025-11-17,15:15:45.000,321,11084743,-795,0,1763392544,13274.310052839988,364.0120679399988,54124.521082080006 2025-11-17,15:15:46.000,321,11084710,-795,0,1763392545,13274.390888559989,364.05436272000225,54124.60492752 2025-11-17,15:15:47.000,321,11084743,-795,0,1763392546,13274.262898669993,364.0825592399997,54124.353391200006 2025-11-17,15:15:48.000,321,11084717,-795,0,1763392547,13274.370679629988,364.20239445000334,54124.75165704 2025-11-17,15:15:49.000,321,11084732,-795,0,1763392548,13274.384152249993,364.2587874899982,54124.91934792 2025-11-17,15:15:50.000,321,11084698,-795,0,1763392549,13274.323525459993,364.3574753100038,54124.91934792 2025-11-17,15:15:51.000,321,11084743,-795,0,1763392550,13274.310052839988,364.41386834999867,54124.82851536001 2025-11-17,15:15:52.000,321,11084748,-795,0,1763392551,13274.141645089992,364.44911400000274,54124.67479872 2025-11-17,15:15:53.000,321,11084718,-795,0,1763392552,13274.087754610002,364.4702613900008,54124.353391200006 2025-11-17,15:15:54.000,321,11084723,-795,0,1763392553,13274.114699849997,364.5548509500004,54124.43024952 2025-11-17,15:15:55.000,321,11084713,-795,0,1763392554,13274.054073059997,364.5759983399985,54124.41627528 2025-11-17,15:15:56.000,321,11084736,-795,0,1763392555,13273.986709960001,364.5900966000045,54124.56300480001 2025-11-17,15:15:57.000,321,11084726,-795,0,1763392556,13273.858720069991,364.5900966000045,54124.51409496001 2025-11-17,15:15:58.000,321,11084717,-795,0,1763392557,13273.926083170001,364.63944051,54124.67479872 2025-11-17,15:15:59.000,321,11084714,-795,0,1763392558,13273.926083170001,364.61124399000255,54124.60492752 2025-11-17,15:16:00.000,321,11084721,-795,0,1763392559,13273.899137929991,364.66058789999806,54124.62588888 2025-11-17,15:16:01.000,321,11084720,-795,0,1763392560,13273.865456380001,364.61124399000255,54124.36736544 2025-11-17,15:16:02.000,321,11084714,-795,0,1763392561,13273.851983759996,364.5689492099991,54124.136790480006 2025-11-17,15:16:03.000,321,11084686,-795,0,1763392562,13273.777884349991,364.5548509500004,54124.19268744 2025-11-17,15:16:04.000,321,11084704,-795,0,1763392563,13273.851983759996,364.5548509500004,54124.5280692 2025-11-17,15:16:05.000,321,11084736,-795,0,1763392564,13273.899137929991,364.5337035600023,54124.59095328001 2025-11-17,15:16:06.000,321,11084728,-795,0,1763392565,13273.899137929991,364.51255617000425,54124.61191464001 2025-11-17,15:16:07.000,321,11084737,-795,0,1763392566,13273.777884349991,364.42796661000466,54124.22063592 2025-11-17,15:16:08.000,321,11084714,-795,0,1763392567,13273.872192689996,364.4773105200002,54124.39531392001 2025-11-17,15:16:09.000,321,11084694,-795,0,1763392568,13273.892401619996,364.435015740004,54124.15775184001 2025-11-17,15:16:10.000,321,11084770,-795,0,1763392569,13273.946292100001,364.4561631300021,54124.20666168001 2025-11-17,15:16:11.000,321,11084726,-795,0,1763392570,13273.939555789992,364.46321226000146,54124.19967456 2025-11-17,15:16:12.000,321,11084714,-795,0,1763392571,13273.885665310001,364.4773105200002,54124.22762304001 2025-11-17,15:16:13.000,321,11084712,-795,0,1763392572,13273.932819479996,364.4702613900008,54124.47915936 2025-11-17,15:16:14.000,321,11084740,-795,0,1763392573,13273.986709960001,364.51255617000425,54124.472172240006 2025-11-17,15:16:15.000,321,11084736,-795,0,1763392574,13273.953028409996,364.5548509500004,54124.48614648 2025-11-17,15:16:16.000,321,11084757,-795,0,1763392575,13273.818302209991,364.6041948600032,54124.164738960004 2025-11-17,15:16:17.000,321,11084689,-795,0,1763392576,13273.791356969996,364.5689492099991,54123.79442160001 2025-11-17,15:16:18.000,321,11084765,-795,0,1763392577,13273.818302209991,364.59714573000383,54123.934164 2025-11-17,15:16:19.000,321,11084730,-795,0,1763392578,13273.838511139991,364.5759983399985,54123.97608672 2025-11-17,15:16:20.000,321,11084714,-795,0,1763392579,13273.82503852,364.61124399000255,54124.17172608 2025-11-17,15:16:21.000,321,11084772,-795,0,1763392580,13273.7442028,364.58304746999784,54124.09486776 2025-11-17,15:16:22.000,321,11084716,-795,0,1763392581,13273.76441173,364.59714573000383,54124.17172608 2025-11-17,15:16:23.000,321,11084717,-795,0,1763392582,13273.710521249996,364.6182931200019,54123.934164 2025-11-17,15:16:24.000,321,11084715,-795,0,1763392583,13273.70378494,364.5689492099991,54123.92717688 2025-11-17,15:16:25.000,321,11084718,-795,0,1763392584,13273.65663076999,364.6323913800006,54123.64769208 2025-11-17,15:16:26.000,321,11084695,-795,0,1763392585,13273.59600397999,364.66058789999806,54123.59878224 2025-11-17,15:16:27.000,321,11084719,-795,0,1763392586,13273.340024199999,364.69583355000213,54123.277374720004 2025-11-17,15:16:28.000,321,11084709,-795,0,1763392587,13273.232243239989,364.7381283299983,54123.50794968001 2025-11-17,15:16:29.000,321,11084713,-795,0,1763392588,13272.942581909992,364.73107919999893,54123.43109136 2025-11-17,15:16:30.000,321,11084746,-795,0,1763392589,13272.679865819991,364.4914087799989,54123.41711712001 2025-11-17,15:16:31.000,321,11084668,-795,0,1763392590,13272.47777651999,363.96977316000266,54123.12365808001 2025-11-17,15:16:32.000,321,11084800,-795,0,1763392591,13272.679865819991,363.2084671199991,54122.990902800004 2025-11-17,15:16:33.000,321,11084754,-795,0,1763392592,13273.212034309989,362.49650498999836,54122.52975288001 2025-11-17,15:16:34.000,321,11084742,-795,0,1763392593,13273.858720069991,362.34847326000454,54122.341100640006 2025-11-17,15:16:35.000,321,11084724,-795,0,1763392594,13274.606450479994,362.74322453999775,54122.9210316 2025-11-17,15:16:36.000,321,11084710,-795,0,1763392595,13274.79506715999,363.2084671199991,54123.25641336 2025-11-17,15:16:37.000,321,11084720,-795,0,1763392596,13274.586241549994,363.5538744900041,54123.25641336 2025-11-17,15:16:38.000,321,11084771,-795,0,1763392597,13274.59297785999,363.8640362099977,54123.57083376 2025-11-17,15:16:39.000,321,11084662,-795,0,1763392598,13274.451515349989,363.96977316000266,54123.612756480004 2025-11-17,15:16:40.000,321,11084689,-795,0,1763392599,13274.269634980003,364.03321533000417,54123.661666320004 2025-11-17,15:16:41.000,321,11084741,-795,0,1763392600,13274.161854019992,363.976822290002,54123.38218152 2025-11-17,15:16:42.000,321,11084733,-795,0,1763392601,13273.926083170001,363.8781344700037,54123.34025880001 2025-11-17,15:16:43.000,321,11084711,-795,0,1763392602,13273.818302209991,363.87108534000436,54123.36122016 2025-11-17,15:16:44.000,321,11084753,-795,0,1763392603,13273.730730179996,363.737151870002,54123.66865344 2025-11-17,15:16:45.000,321,11084727,-795,0,1763392604,13273.53537718999,363.6525623100024,54123.84333144001 2025-11-17,15:16:46.000,321,11084722,-795,0,1763392605,13273.39391467999,363.53272709999874,54123.88525416 2025-11-17,15:16:47.000,321,11084697,-795,0,1763392606,13273.097517039998,363.44813753999915,54123.43807848001 2025-11-17,15:16:48.000,321,11084697,-795,0,1763392607,13273.151407519988,363.43403928000043,54123.52891104 2025-11-17,15:16:49.000,321,11084690,-795,0,1763392608,13273.164880139993,363.36354797999957,54123.130645200006 2025-11-17,15:16:50.000,321,11084728,-795,0,1763392609,13273.33328788999,363.44813753999915,54123.19352928 2025-11-17,15:16:51.000,321,11084795,-795,0,1763392610,13273.468014089995,363.5820710100015,54123.13763232 2025-11-17,15:16:52.000,321,11084758,-715,0,1763392611,13273.60274029,363.8005940400035,54123.21449064 2025-11-17,15:16:53.000,321,11084724,-795,0,1763392612,13273.67683969999,364.0825592399997,54123.396155760005 2025-11-17,15:16:54.000,321,11084732,-795,0,1763392613,13273.771148039996,364.35042618000443,54123.661666320004 2025-11-17,15:16:55.000,321,11084703,-795,0,1763392614,13273.7442028,364.6323913800006,54123.633717840006 2025-11-17,15:16:56.000,321,11084721,-795,0,1763392615,13273.72399387,364.83681615000387,54123.6197436 2025-11-17,15:16:57.000,321,11084758,-795,0,1763392616,13273.528640879995,364.9143565800041,54123.20051640001 2025-11-17,15:16:58.000,321,11084717,-795,0,1763392617,13273.46127778,364.9989461400037,54123.347245920006 2025-11-17,15:16:59.000,321,11084753,-795,0,1763392618,13273.265924789994,364.9284548400028,54123.445065600004 2025-11-17,15:17:00.000,321,11084763,-795,0,1763392619,13273.43433253999,364.94255310000153,54123.87826704 2025-11-17,15:17:01.000,321,11084734,-795,0,1763392620,13273.40065099,364.85796354000195,54124.15775184001 2025-11-17,15:17:02.000,321,11084710,-795,0,1763392621,13273.360233129999,364.7874722400011,54124.136790480006 2025-11-17,15:17:03.000,321,11084712,-795,0,1763392622,13273.279397409999,364.6676370300047,54124.0040352 2025-11-17,15:17:04.000,321,11084651,-795,0,1763392623,13273.265924789994,364.5900966000045,54124.12281624 2025-11-17,15:17:05.000,321,11084736,-795,0,1763392624,13273.265924789994,364.4773105200002,54123.89224128001 2025-11-17,15:17:06.000,321,11084710,-795,0,1763392625,13273.292870029989,364.37862270000187,54123.98307384 2025-11-17,15:17:07.000,321,11084725,-795,0,1763392626,13273.110989659988,364.2587874899982,54123.82237008001 2025-11-17,15:17:08.000,321,11084721,-795,0,1763392627,13273.205297999993,364.20239445000334,54123.948138240004 2025-11-17,15:17:09.000,321,11084713,-795,0,1763392628,13273.279397409999,364.15305054000055,54124.283520000005 2025-11-17,15:17:10.000,321,11084739,-795,0,1763392629,13273.366969439994,364.1107557600044,54124.41627528 2025-11-17,15:17:11.000,321,11084674,-795,0,1763392630,13273.40065099,364.0120679399988,54124.34640408001 2025-11-17,15:17:12.000,321,11084759,-795,0,1763392631,13273.47475039999,363.95567490000394,54124.36736544 2025-11-17,15:17:13.000,321,11084719,-795,0,1763392632,13273.528640879995,363.78649578000477,54123.92018976001 2025-11-17,15:17:14.000,321,11084736,-795,0,1763392633,13273.569058739995,363.72305361000326,54123.94115112001 2025-11-17,15:17:15.000,321,11084766,-795,0,1763392634,13273.69704862999,363.6737097000005,54124.17172608 2025-11-17,15:17:16.000,321,11084744,-795,0,1763392635,13273.791356969996,363.56092362000345,54124.36037832 2025-11-17,15:17:17.000,321,11084678,-635,0,1763392636,13273.66336708,363.56092362000345,54124.22762304001 2025-11-17,15:17:18.000,321,11084711,-795,0,1763392637,13273.82503852,363.44813753999915,54124.38133968 2025-11-17,15:17:19.000,321,11084744,-795,0,1763392638,13273.912610549996,363.405842760003,54124.54903056 2025-11-17,15:17:20.000,321,11084736,-795,0,1763392639,13273.872192689996,363.405842760003,54124.59095328001 2025-11-17,15:17:21.000,321,11084741,-795,0,1763392640,13273.838511139991,363.3212532000034,54124.29749424001 2025-11-17,15:17:22.000,321,11084741,-795,0,1763392641,13273.68357601,363.3917445000043,54124.26255864 2025-11-17,15:17:23.000,321,11084729,-795,0,1763392642,13273.649894459995,363.4551866699985,54124.31146848 2025-11-17,15:17:24.000,321,11084723,-795,0,1763392643,13273.65663076999,363.54682536000473,54124.69576008 2025-11-17,15:17:25.000,321,11084715,-795,0,1763392644,13273.548849809995,363.6525623100024,54124.88441232 2025-11-17,15:17:26.000,321,11084692,-795,0,1763392645,13273.46127778,363.7653483899994,54124.94030928 2025-11-17,15:17:27.000,321,11084738,-795,0,1763392646,13273.191825379989,363.8640362099977,54124.50710784 2025-11-17,15:17:28.000,321,11084745,-795,0,1763392647,13273.259188479999,363.9627240300033,54124.75165704 2025-11-17,15:17:29.000,321,11084698,-795,0,1763392648,13273.252452169989,364.0614118500016,54124.5280692 2025-11-17,15:17:30.000,321,11084730,-795,0,1763392649,13273.238979549998,364.1600996699999,54124.65383736 2025-11-17,15:17:31.000,321,11084766,-795,0,1763392650,13273.185089069993,364.25173835999885,54124.7027472 2025-11-17,15:17:32.000,321,11084749,-795,0,1763392651,13273.164880139993,364.2940331400023,54124.87043808 2025-11-17,15:17:33.000,321,11084770,-795,0,1763392652,13273.178352759998,364.33632791999844,54124.982232 2025-11-17,15:17:34.000,321,11084718,-795,0,1763392653,13273.259188479999,364.33632791999844,54124.975244880006 2025-11-17,15:17:35.000,321,11084670,-795,0,1763392654,13273.346760509994,364.35042618000443,54125.08005168 2025-11-17,15:17:36.000,321,11084688,-795,0,1763392655,13273.366969439994,364.3433770499978,54124.98921912 2025-11-17,15:17:37.000,321,11084752,-795,0,1763392656,13273.340024199999,364.30108227000164,54124.71672144 2025-11-17,15:17:38.000,321,11084743,-795,0,1763392657,13273.44106885,364.3292787899991,54124.76563128 2025-11-17,15:17:39.000,321,11084744,-795,0,1763392658,13273.45454146999,364.35042618000443,54124.81454112 2025-11-17,15:17:40.000,321,11084725,-795,0,1763392659,13273.47475039999,364.33632791999844,54125.17787136 2025-11-17,15:17:41.000,321,11084766,-795,0,1763392660,13273.55558611999,364.30108227000164,54125.34556224 2025-11-17,15:17:42.000,321,11084732,-795,0,1763392661,13273.49495932999,364.2869840100029,54125.3665236 2025-11-17,15:17:43.000,321,11084690,-795,0,1763392662,13273.468014089995,364.21649271000206,54125.121974400005 2025-11-17,15:17:44.000,321,11084777,-795,0,1763392663,13273.43433253999,364.2235418400014,54125.240755440005 2025-11-17,15:17:45.000,321,11084649,-715,0,1763392664,13273.427596229994,364.20239445000334,54125.09402592001 2025-11-17,15:17:46.000,321,11084724,-795,0,1763392665,13273.299606339999,364.16714879999927,54124.9123608 2025-11-17,15:17:47.000,321,11084669,-795,0,1763392666,13273.340024199999,364.181247059998,54124.93332216 2025-11-17,15:17:48.000,321,11084692,-795,0,1763392667,13273.45454146999,364.1741979299986,54125.39447208 2025-11-17,15:17:49.000,321,11084720,-795,0,1763392668,13273.609476599995,364.1600996699999,54125.59011144 2025-11-17,15:17:50.000,321,11084749,-795,0,1763392669,13273.57579504999,364.16714879999927,54125.66696976001 2025-11-17,15:17:51.000,321,11084680,-795,0,1763392670,13273.61621290999,364.2446892299995,54125.63902128001 2025-11-17,15:17:52.000,321,11084729,-795,0,1763392671,13273.589267669995,364.23764010000014,54125.54818872001 2025-11-17,15:17:53.000,321,11084676,-795,0,1763392672,13273.61621290999,364.2446892299995,54125.289665280005 2025-11-17,15:17:54.000,321,11084753,-795,0,1763392673,13273.67683969999,364.31518053000036,54125.4363948 2025-11-17,15:17:55.000,321,11084729,-795,0,1763392674,13273.730730179996,364.4702613900008,54125.49927888001 2025-11-17,15:17:56.000,321,11084754,-795,0,1763392675,13273.730730179996,364.5689492099991,54125.77876368 2025-11-17,15:17:57.000,321,11084764,-795,0,1763392676,13273.730730179996,364.67468616000406,54125.55517584 2025-11-17,15:17:58.000,321,11084764,-795,0,1763392677,13273.791356969996,364.8015704999998,54125.8905576 2025-11-17,15:17:59.000,321,11084669,-795,0,1763392678,13273.811565899996,364.9989461400037,54125.97440304001 2025-11-17,15:18:00.000,321,11084781,-795,0,1763392679,13273.84524745,365.0905848300026,54126.05824848 2025-11-17,15:18:01.000,321,11084771,-795,0,1763392680,13273.892401619996,365.2245182999977,54125.77876368 2025-11-17,15:18:02.000,321,11084701,-795,0,1763392681,13273.82503852,365.28796046999923,54125.680944 2025-11-17,15:18:03.000,321,11084737,-795,0,1763392682,13273.899137929991,365.4077956800029,54125.78575080001 2025-11-17,15:18:04.000,321,11084761,-795,0,1763392683,13274.101227229992,365.541729149998,54126.2748492 2025-11-17,15:18:05.000,321,11084713,-795,0,1763392684,13274.121436159992,365.6192695799982,54126.344720400004 2025-11-17,15:18:06.000,321,11084772,-795,0,1763392685,13274.175326639997,365.69681000999844,54126.14209392001 2025-11-17,15:18:07.000,321,11084751,-795,0,1763392686,13274.148381400002,365.69681000999844,54126.01632576 2025-11-17,15:18:08.000,321,11084729,-795,0,1763392687,13274.276371289998,365.85893999999826,54126.33074616 2025-11-17,15:18:09.000,321,11084694,-795,0,1763392688,13274.411097489989,365.85893999999826,54126.030300000006 2025-11-17,15:18:10.000,321,11084745,-795,0,1763392689,13274.505405829994,365.9012347800017,54126.21196512 2025-11-17,15:18:11.000,321,11084730,-795,0,1763392690,13274.626659409994,365.90828391000105,54126.23292648 2025-11-17,15:18:12.000,321,11084711,-795,0,1763392691,13274.69402250999,365.9153330400004,54126.50542416001 2025-11-17,15:18:13.000,321,11084727,-795,0,1763392692,13274.788330849995,365.9858243400013,54126.64516656001 2025-11-17,15:18:14.000,321,11084715,-795,0,1763392693,13274.92305705,365.9646769500032,54126.7639476 2025-11-17,15:18:15.000,321,11084712,-795,0,1763392694,13275.00389277,365.97172608000255,54126.81285744001 2025-11-17,15:18:16.000,321,11084745,-795,0,1763392695,13275.111673729996,365.9153330400004,54126.798883200005 2025-11-17,15:18:17.000,321,11084730,-795,0,1763392696,13275.118410039991,365.85893999999826,54126.40061736 2025-11-17,15:18:18.000,321,11084682,-795,0,1763392697,13275.158827899992,365.85893999999826,54126.365681760006 2025-11-17,15:18:19.000,321,11084713,-795,0,1763392698,13275.259872549992,365.8166452200021,54126.49843704 2025-11-17,15:18:20.000,321,11084720,-795,0,1763392699,13275.502379709993,365.78139956999803,54127.05041952 2025-11-17,15:18:21.000,321,11084755,-795,0,1763392700,13275.515852329998,365.76025217999995,54127.204136160006 2025-11-17,15:18:22.000,321,11084711,-795,0,1763392701,13275.542797569993,365.67566262000037,54127.204136160006 2025-11-17,15:18:23.000,321,11084652,-795,0,1763392702,13275.502379709993,365.6545152300023,54127.07836800001 2025-11-17,15:18:24.000,321,11084675,-795,0,1763392703,13275.563006499993,365.5276308899993,54127.16221344 2025-11-17,15:18:25.000,321,11084722,-795,0,1763392704,13275.549533879988,365.47828698000376,54126.95259984 2025-11-17,15:18:26.000,321,11084725,-795,0,1763392705,13275.603424359993,365.41484481000225,54126.966574080005 2025-11-17,15:18:27.000,321,11084737,-795,0,1763392706,13275.435016609998,365.33025525000266,54126.84080592001 2025-11-17,15:18:28.000,321,11084747,-795,0,1763392707,13275.482170779993,365.33025525000266,54127.3578528 2025-11-17,15:18:29.000,321,11084731,-795,0,1763392708,13275.495643399998,365.2456656900031,54127.427724 2025-11-17,15:18:30.000,321,11084732,-795,0,1763392709,13275.482170779993,365.20337090999965,54127.3578528 2025-11-17,15:18:31.000,321,11084698,-795,0,1763392710,13275.502379709993,365.2245182999977,54127.53253080001 2025-11-17,15:18:32.000,321,11084709,-795,0,1763392711,13275.374389819997,365.15402700000413,54127.3578528 2025-11-17,15:18:33.000,321,11084734,-795,0,1763392712,13275.435016609998,365.21746916999837,54127.19714904001 2025-11-17,15:18:34.000,321,11084745,-795,0,1763392713,13275.455225539998,365.2386165600037,54127.33689144 2025-11-17,15:18:35.000,321,11084726,-795,0,1763392714,13275.387862440002,365.33025525000266,54127.29496872001 2025-11-17,15:18:36.000,321,11084701,-795,0,1763392715,13275.401335059993,365.3725500299988,54127.55349216 2025-11-17,15:18:37.000,321,11084720,-795,0,1763392716,13275.448489230002,365.3866482900048,54127.48362096001 2025-11-17,15:18:38.000,321,11084714,-795,0,1763392717,13275.583215429993,365.4853361100031,54127.76310576 2025-11-17,15:18:39.000,321,11084692,-795,0,1763392718,13275.616896979998,365.5487782800046,54127.79804136001 2025-11-17,15:18:40.000,321,11084733,-795,0,1763392719,13275.697732699999,365.59812219000014,54127.74913152001 2025-11-17,15:18:41.000,321,11084766,-795,0,1763392720,13275.724677939994,365.64041697000357,54127.5674664 2025-11-17,15:18:42.000,321,11084738,-795,0,1763392721,13275.724677939994,365.668613490001,54127.47663384 2025-11-17,15:18:43.000,321,11084760,-795,0,1763392722,13275.684260079994,365.72500653000316,54127.40676264 2025-11-17,15:18:44.000,321,11084716,-795,0,1763392723,13275.798777349999,365.82369435000146,54127.90983528 2025-11-17,15:18:45.000,321,11084735,-795,0,1763392724,13275.805513659994,365.90828391000105,54127.93778376 2025-11-17,15:18:46.000,321,11084686,-795,0,1763392725,13275.866140449994,365.9999226,54128.15438448001 2025-11-17,15:18:47.000,321,11084707,-795,0,1763392726,13275.677523769999,366.00697172999935,54127.90983528 2025-11-17,15:18:48.000,321,11084767,-795,0,1763392727,13275.724677939994,366.1761508499985,54128.01464208001 2025-11-17,15:18:49.000,321,11084705,-795,0,1763392728,13275.690996389989,366.2113965000026,54127.79804136001 2025-11-17,15:18:50.000,321,11084684,-795,0,1763392729,13275.576479119998,366.2889369300028,54127.54650504 2025-11-17,15:18:51.000,321,11084742,-715,0,1763392730,13275.697732699999,366.4087721399992,54127.97970648 2025-11-17,15:18:52.000,321,11084703,-795,0,1763392731,13275.697732699999,366.4369686600039,54128.23822992 2025-11-17,15:18:53.000,321,11084783,-795,0,1763392732,13275.664051149994,366.4722143100007,54128.29412688 2025-11-17,15:18:54.000,321,11084718,-795,0,1763392733,13275.717941629999,366.4228703999979,54128.16137160001 2025-11-17,15:18:55.000,321,11084713,-795,0,1763392734,13275.77183210999,366.42991953000455,54128.28015264001 2025-11-17,15:18:56.000,321,11084733,-795,0,1763392735,13275.818986279999,366.38057562000176,54128.2661784 2025-11-17,15:18:57.000,321,11084669,-795,0,1763392736,13275.744886869994,366.2466421499994,54127.76310576 2025-11-17,15:18:58.000,321,11084757,-795,0,1763392737,13275.926767239995,366.1761508499985,54127.91682240001 2025-11-17,15:18:59.000,321,11084704,-795,0,1763392738,13275.96044879,366.0492665100028,54127.93778376 2025-11-17,15:19:00.000,321,11084731,-795,0,1763392739,13276.256846429991,365.9012347800017,54128.16835872 2025-11-17,15:19:01.000,321,11084740,-795,0,1763392740,13276.277055359991,365.78844870000466,54128.41290792 2025-11-17,15:19:02.000,321,11084739,-795,0,1763392741,13276.405045250001,365.6192695799982,54128.4408564 2025-11-17,15:19:03.000,321,11084713,-795,0,1763392742,13276.411781559997,365.42894307000097,54128.210281440006 2025-11-17,15:19:04.000,321,11084742,-795,0,1763392743,13276.506089900002,365.28796046999923,54128.25220416001 2025-11-17,15:19:05.000,321,11084752,-795,0,1763392744,13276.593661929997,365.10468309000134,54128.14739736 2025-11-17,15:19:06.000,321,11084724,-795,0,1763392745,13276.701442889993,364.9496022300009,54128.021629200004 2025-11-17,15:19:07.000,321,11084712,-795,0,1763392746,13276.593661929997,364.70993181000085,54127.756118640005 2025-11-17,15:19:08.000,321,11084705,-795,0,1763392747,13276.667761340002,364.69583355000213,54128.03560344001 2025-11-17,15:19:09.000,321,11084765,-795,0,1763392748,13276.708179200003,364.56190007999976,54128.5107276 2025-11-17,15:19:10.000,321,11084762,-795,0,1763392749,13276.741860749993,364.48435964999953,54128.50374048 2025-11-17,15:19:11.000,321,11084692,-795,0,1763392750,13276.661025029993,364.420917479998,54128.46181776 2025-11-17,15:19:12.000,321,11084682,-795,0,1763392751,13276.620607169993,364.308131400001,54128.23822992 2025-11-17,15:19:13.000,321,11084659,-795,0,1763392752,13276.559980379992,364.308131400001,54128.10547464 2025-11-17,15:19:14.000,321,11084735,-795,0,1763392753,13276.667761340002,364.30108227000164,54128.11246176001 2025-11-17,15:19:15.000,321,11084744,-795,0,1763392754,13276.573452999997,364.39977008999995,54128.22425568 2025-11-17,15:19:16.000,321,11084720,-795,0,1763392755,13276.553244069997,364.41386834999867,54128.06355192001 2025-11-17,15:19:17.000,321,11084763,-795,0,1763392756,13276.472408349997,364.4702613900008,54128.11944888 2025-11-17,15:19:18.000,321,11084709,-795,0,1763392757,13276.512826209997,364.62534225000127,54128.34303672 2025-11-17,15:19:19.000,321,11084702,-795,0,1763392758,13276.384836320001,364.74517745999765,54128.34303672 2025-11-17,15:19:20.000,321,11084764,-795,0,1763392759,13276.479144659992,364.766324850003,54128.28713976 2025-11-17,15:19:21.000,321,11084696,-795,0,1763392760,13276.526298830002,364.8015704999998,54128.259191280005 2025-11-17,15:19:22.000,321,11084765,-795,0,1763392761,13276.539771449992,364.8227178899979,54127.84695120001 2025-11-17,15:19:23.000,321,11084770,-795,0,1763392762,13276.600398239993,364.7804231100017,54127.86092544 2025-11-17,15:19:24.000,321,11084725,-795,0,1763392763,13276.822696469993,364.79452137000044,54128.091500400005 2025-11-17,15:19:25.000,321,11084725,-795,0,1763392764,13276.836169089998,364.8509144100026,54128.48976624001 2025-11-17,15:19:26.000,321,11084708,-795,0,1763392765,13276.917004809999,364.79452137000044,54128.43386928 2025-11-17,15:19:27.000,321,11084680,-795,0,1763392766,13276.762069679993,364.6323913800006,54128.18233296001 2025-11-17,15:19:28.000,321,11084763,-795,0,1763392767,13276.883323259994,364.6182931200019,54128.22425568 2025-11-17,15:19:29.000,321,11084688,-795,0,1763392768,13276.896795879999,364.420917479998,54128.20329432001 2025-11-17,15:19:30.000,321,11084721,-795,0,1763392769,13276.957422669999,364.2869840100029,54128.07752616 2025-11-17,15:19:31.000,321,11084751,-795,0,1763392770,13276.964158979994,364.1460014100012,54128.08451328001 2025-11-17,15:19:32.000,321,11084750,-795,0,1763392771,13276.99110421999,364.0473135900029,54128.04957768 2025-11-17,15:19:33.000,321,11084745,-795,0,1763392772,13277.004576839994,363.9486257700046,54128.377972320006 2025-11-17,15:19:34.000,321,11084709,-795,0,1763392773,13277.07867625,363.87108534000436,54128.48277912 2025-11-17,15:19:35.000,321,11084713,-795,0,1763392774,13276.984367909994,363.7723975199988,54128.44784352001 2025-11-17,15:19:36.000,321,11084730,-795,0,1763392775,13277.05173100999,363.69485708999855,54128.37098520001 2025-11-17,15:19:37.000,321,11084714,-795,0,1763392776,13276.856378019998,363.56092362000345,54128.08451328001 2025-11-17,15:19:38.000,321,11084740,-795,0,1763392777,13276.930477429989,363.49748145000194,54127.93079664 2025-11-17,15:19:39.000,321,11084726,-795,0,1763392778,13276.910268499989,363.43403928000043,54128.042590560006 2025-11-17,15:19:40.000,321,11084745,-795,0,1763392779,13276.937213739999,363.3917445000043,54128.04957768 2025-11-17,15:19:41.000,321,11084732,-795,0,1763392780,13277.065203629994,363.38469536999764,54128.48277912 2025-11-17,15:19:42.000,321,11084771,-795,0,1763392781,13277.11909411,363.30010580999806,54128.45483064 2025-11-17,15:19:43.000,321,11084769,-795,0,1763392782,13277.07867625,363.2437127700032,54128.23822992 2025-11-17,15:19:44.000,321,11084746,-795,0,1763392783,13277.105621489995,363.1943688600004,54128.25220416001 2025-11-17,15:19:45.000,321,11084724,-795,0,1763392784,13277.105621489995,363.1097793000008,54128.308101120005 2025-11-17,15:19:46.000,321,11084744,-795,0,1763392785,13277.15951197,362.9899440900044,54128.021629200004 2025-11-17,15:19:47.000,321,11084694,-795,0,1763392786,13277.03825839,362.7996175799999,54127.70022168001 2025-11-17,15:19:48.000,321,11084686,-795,0,1763392787,13277.125830419995,362.75732280000375,54127.93079664 2025-11-17,15:19:49.000,321,11084704,-795,0,1763392788,13277.1797209,362.67273324000416,54128.37098520001 2025-11-17,15:19:50.000,321,11084748,-795,0,1763392789,13277.15277565999,362.53175064000243,54128.30111400001 2025-11-17,15:19:51.000,321,11084770,-795,0,1763392790,13277.11235779999,362.41191542999877,54128.21726856 2025-11-17,15:19:52.000,321,11084739,-795,0,1763392791,13277.01131314999,362.2779819600037,54127.98669360001 2025-11-17,15:19:53.000,321,11084749,-795,0,1763392792,13276.957422669999,362.1651958799994,54127.951758 2025-11-17,15:19:54.000,321,11084723,-795,0,1763392793,13276.910268499989,362.02421327999764,54127.707208800006 2025-11-17,15:19:55.000,321,11084753,-795,0,1763392794,13276.950686359989,361.9325745899987,54127.77708000001 2025-11-17,15:19:56.000,321,11084733,-795,0,1763392795,13276.930477429989,361.8479850299991,54127.805028480005 2025-11-17,15:19:57.000,321,11084725,-795,0,1763392796,13276.735124439998,361.7845428600049,54127.86791256001 2025-11-17,15:19:58.000,321,11084760,-715,0,1763392797,13276.815960159998,361.77749372999824,54127.99368072001 2025-11-17,15:19:59.000,321,11084687,-795,0,1763392798,13276.768805989988,361.7704445999989,54127.951758 2025-11-17,15:20:00.000,321,11084720,-795,0,1763392799,13276.701442889993,361.7492972100008,54128.01464208001 2025-11-17,15:20:01.000,321,11084716,-795,0,1763392800,13276.661025029993,361.7845428600049,54127.90983528 2025-11-17,15:20:02.000,321,11084767,-795,0,1763392801,13276.533035139997,361.79159199000424,54127.37881416 2025-11-17,15:20:03.000,321,11084723,-795,0,1763392802,13276.593661929997,361.9325745899987,54127.49060808001 2025-11-17,15:20:04.000,321,11084775,-795,0,1763392803,13276.647552410002,361.98896763000084,54127.588427760005 2025-11-17,15:20:05.000,321,11084730,-795,0,1763392804,13276.735124439998,362.11585197000386,54128.01464208001 2025-11-17,15:20:06.000,321,11084745,-795,0,1763392805,13276.661025029993,362.11585197000386,54127.94477088001 2025-11-17,15:20:07.000,321,11084725,-795,0,1763392806,13276.526298830002,362.1299502300026,54127.66528608 2025-11-17,15:20:08.000,321,11084731,-795,0,1763392807,13276.607134550002,362.1863432700047,54127.72817016001 2025-11-17,15:20:09.000,321,11084719,-795,0,1763392808,13276.634079789997,362.1229011000032,54127.71419592 2025-11-17,15:20:10.000,321,11084725,-795,0,1763392809,13276.694706579998,362.0947045799985,54127.518556560004 2025-11-17,15:20:11.000,321,11084696,-795,0,1763392810,13276.661025029993,362.06650806000107,54127.45567248 2025-11-17,15:20:12.000,321,11084689,-795,0,1763392811,13276.627343480002,361.98896763000084,54127.39278840001 2025-11-17,15:20:13.000,321,11084744,-795,0,1763392812,13276.634079789997,361.92552545999933,54127.72817016001 2025-11-17,15:20:14.000,321,11084741,-795,0,1763392813,13276.607134550002,361.80569025000295,54127.61637624 2025-11-17,15:20:15.000,321,11084706,-795,0,1763392814,13276.607134550002,361.69290416999866,54127.63035048001 2025-11-17,15:20:16.000,321,11084741,-795,0,1763392815,13276.553244069997,361.55897070000356,54127.55349216 2025-11-17,15:20:17.000,321,11084761,-795,0,1763392816,13276.391572629997,361.38274244999775,54127.253046000005 2025-11-17,15:20:18.000,321,11084717,-795,0,1763392817,13276.479144659992,361.2770055000001,54127.09234224 2025-11-17,15:20:19.000,321,11084719,-795,0,1763392818,13276.391572629997,361.1783176800018,54127.07836800001 2025-11-17,15:20:20.000,321,11084746,-795,0,1763392819,13276.337682149991,361.03733508000005,54126.85478016 2025-11-17,15:20:21.000,321,11084731,-795,0,1763392820,13276.310736909996,360.95274552000046,54127.40676264 2025-11-17,15:20:22.000,321,11084697,-795,0,1763392821,13276.317473219991,360.8470085700028,54127.427724 2025-11-17,15:20:23.000,321,11084718,-795,0,1763392822,13276.15580177999,360.75536988000385,54127.32291720001 2025-11-17,15:20:24.000,321,11084694,-795,0,1763392823,13276.189483329996,360.62848554000084,54127.19714904001 2025-11-17,15:20:25.000,321,11084719,-795,0,1763392824,13276.13559284999,360.5227485900032,54127.26003312 2025-11-17,15:20:26.000,321,11084752,-795,0,1763392825,13276.189483329996,360.4099625099989,54126.88272864 2025-11-17,15:20:27.000,321,11084708,-795,0,1763392826,13276.03454819999,360.3253729499993,54126.72202488001 2025-11-17,15:20:28.000,321,11084700,-795,0,1763392827,13276.05475712999,360.2901273000025,54126.69407640001 2025-11-17,15:20:29.000,321,11084688,-795,0,1763392828,13276.12212023,360.2619307799978,54127.134264960005 2025-11-17,15:20:30.000,321,11084727,-795,0,1763392829,13276.1019113,360.24783251999906,54127.09234224 2025-11-17,15:20:31.000,321,11084719,-795,0,1763392830,13276.09517498999,360.226685130001,54127.00150968 2025-11-17,15:20:32.000,321,11084740,-795,0,1763392831,13276.03454819999,360.1561938300001,54126.77792184 2025-11-17,15:20:33.000,321,11084698,-795,0,1763392832,13276.00086665,360.18439035000483,54126.82683168 2025-11-17,15:20:34.000,321,11084736,-795,0,1763392833,13276.07496605999,360.1914394800042,54126.582282480005 2025-11-17,15:20:35.000,321,11084719,-795,0,1763392834,13276.05475712999,360.226685130001,54126.582282480005 2025-11-17,15:20:36.000,321,11084693,-795,0,1763392835,13276.048020819995,360.1914394800042,54126.47048856 2025-11-17,15:20:37.000,321,11084739,-795,0,1763392836,13275.926767239995,360.18439035000483,54126.50542416001 2025-11-17,15:20:38.000,321,11084761,-795,0,1763392837,13275.99413033999,360.23373426000035,54126.66612792 2025-11-17,15:20:39.000,321,11084648,-795,0,1763392838,13275.97392140999,360.2407833899997,54126.77093472001 2025-11-17,15:20:40.000,321,11084743,-795,0,1763392839,13275.967185099995,360.226685130001,54126.749973360005 2025-11-17,15:20:41.000,321,11084693,-795,0,1763392840,13275.866140449994,360.1914394800042,54126.75696048 2025-11-17,15:20:42.000,321,11084715,-795,0,1763392841,13275.738150559999,360.13504644000204,54126.31677192001 2025-11-17,15:20:43.000,321,11084756,-795,0,1763392842,13275.738150559999,360.1068499200046,54126.28882344001 2025-11-17,15:20:44.000,321,11084723,-795,0,1763392843,13275.77183210999,360.11389905000397,54126.48446280001 2025-11-17,15:20:45.000,321,11084707,-795,0,1763392844,13275.704469009994,360.0786533999999,54126.77792184 2025-11-17,15:20:46.000,321,11084754,-795,0,1763392845,13275.664051149994,360.05045688000246,54126.7639476 2025-11-17,15:20:47.000,321,11084767,-795,0,1763392846,13275.428280300002,359.90242515000136,54126.35170752 2025-11-17,15:20:48.000,321,11084737,-795,0,1763392847,13275.502379709993,359.9094742800007,54126.5193984 2025-11-17,15:20:49.000,321,11084730,-795,0,1763392848,13275.435016609998,359.8812777600033,54126.48446280001 2025-11-17,15:20:50.000,321,11084708,-795,0,1763392849,13275.455225539998,359.7966882000037,54126.18401664 2025-11-17,15:20:51.000,321,11084678,-795,0,1763392850,13275.367653510002,359.72619690000283,54126.15606816 2025-11-17,15:20:52.000,321,11084724,-795,0,1763392851,13275.360917199992,359.6698038600007,54126.00235152001 2025-11-17,15:20:53.000,321,11084688,-795,0,1763392852,13275.340708269992,359.5993125599998,54126.35170752 2025-11-17,15:20:54.000,321,11084694,-795,0,1763392853,13275.428280300002,359.61341081999853,54126.44254008 2025-11-17,15:20:55.000,321,11084664,-795,0,1763392854,13275.347444580002,359.55701778000366,54126.37266888 2025-11-17,15:20:56.000,321,11084740,-795,0,1763392855,13275.327235650002,359.5076738700009,54126.25388784 2025-11-17,15:20:57.000,321,11084723,-715,0,1763392856,13275.253136239997,359.4724282200041,54126.07222272001 2025-11-17,15:20:58.000,321,11084711,-795,0,1763392857,13275.367653510002,359.4653790900047,54125.77177656 2025-11-17,15:20:59.000,321,11084773,-795,0,1763392858,13275.360917199992,359.3878386600045,54125.80671216001 2025-11-17,15:21:00.000,321,11084721,-795,0,1763392859,13275.455225539998,359.40898605000257,54125.89754472 2025-11-17,15:21:01.000,321,11084778,-795,0,1763392860,13275.509116019988,359.36669126999914,54126.21196512 2025-11-17,15:21:02.000,321,11084787,-795,0,1763392861,13275.502379709993,359.4160351800019,54126.21196512 2025-11-17,15:21:03.000,321,11084756,-795,0,1763392862,13275.441752919993,359.3525930100004,54126.009338640004 2025-11-17,15:21:04.000,321,11084717,-795,0,1763392863,13275.515852329998,359.39488779000385,54126.05824848 2025-11-17,15:21:05.000,321,11084780,-795,0,1763392864,13275.522588639993,359.38078952999786,54126.177029520004 2025-11-17,15:21:06.000,321,11084728,-795,0,1763392865,13275.542797569993,359.34554388000106,54125.80671216001 2025-11-17,15:21:07.000,321,11084762,-795,0,1763392866,13275.360917199992,359.3032491000049,54125.44338192 2025-11-17,15:21:08.000,321,11084666,-795,0,1763392867,13275.515852329998,359.324396490003,54125.80671216001 2025-11-17,15:21:09.000,321,11084730,-795,0,1763392868,13275.475434469998,359.36669126999914,54126.26087496 2025-11-17,15:21:10.000,321,11084747,-795,0,1763392869,13275.468698160003,359.3596421399998,54126.21196512 2025-11-17,15:21:11.000,321,11084750,-795,0,1763392870,13275.441752919993,359.3384947500017,54126.18401664 2025-11-17,15:21:12.000,321,11084715,-795,0,1763392871,13275.347444580002,359.3173473600036,54125.96741592 2025-11-17,15:21:13.000,321,11084735,-795,0,1763392872,13275.360917199992,359.26800345000083,54125.95344168001 2025-11-17,15:21:14.000,321,11084735,-795,0,1763392873,13275.320499339992,359.29619996999827,54125.743828080005 2025-11-17,15:21:15.000,321,11084718,-795,0,1763392874,13275.320499339992,359.2257086700047,54125.7508152 2025-11-17,15:21:16.000,321,11084718,-795,0,1763392875,13275.226191000002,359.2539051900021,54125.65998264 2025-11-17,15:21:17.000,321,11084731,-795,0,1763392876,13275.158827899992,359.14816824000445,54125.71587960001 2025-11-17,15:21:18.000,321,11084707,-795,0,1763392877,13275.158827899992,359.16226650000317,54125.911518960005 2025-11-17,15:21:19.000,321,11084716,-795,0,1763392878,13275.118410039991,359.14816824000445,54126.04427424 2025-11-17,15:21:20.000,321,11084711,-795,0,1763392879,13275.071255869996,359.1129225900004,54125.9953644 2025-11-17,15:21:21.000,321,11084734,-795,0,1763392880,13274.929793359996,359.06357868000487,54125.78575080001 2025-11-17,15:21:22.000,321,11084715,-795,0,1763392881,13274.869166569995,359.0142347700021,54125.26870392 2025-11-17,15:21:23.000,321,11084737,-795,0,1763392882,13274.848957639995,358.97193998999865,54125.41543344 2025-11-17,15:21:24.000,321,11084710,-795,0,1763392883,13274.87590287999,358.95079260000057,54125.53421448 2025-11-17,15:21:25.000,321,11084749,-795,0,1763392884,13274.768121919995,358.9296452100025,54125.89754472 2025-11-17,15:21:26.000,321,11084738,-795,0,1763392885,13274.768121919995,358.9296452100025,54125.84863488 2025-11-17,15:21:27.000,321,11084697,-795,0,1763392886,13274.458251659998,358.8943995599984,54125.53421448 2025-11-17,15:21:28.000,321,11084731,-795,0,1763392887,13274.539087379999,358.9296452100025,54125.59709856001 2025-11-17,15:21:29.000,321,11084735,-795,0,1763392888,13274.539087379999,358.8943995599984,54125.65299552 2025-11-17,15:21:30.000,321,11084722,-795,0,1763392889,13274.532351069989,358.9155469500038,54125.42940768001 2025-11-17,15:21:31.000,321,11084662,-795,0,1763392890,13274.458251659998,358.9296452100025,54125.40145920001 2025-11-17,15:21:32.000,321,11084732,-795,0,1763392891,13274.411097489989,358.97193998999865,54125.338575120004 2025-11-17,15:21:33.000,321,11084702,-795,0,1763392892,13274.411097489989,359.0424312899995,54125.53421448 2025-11-17,15:21:34.000,321,11084723,-795,0,1763392893,13274.491933209989,359.0776769400036,54125.76478944001 2025-11-17,15:21:35.000,321,11084707,-795,0,1763392894,13274.505405829994,359.13406997999846,54125.65299552 2025-11-17,15:21:36.000,321,11084748,-795,0,1763392895,13274.579505239999,359.18341389000125,54125.625047040005 2025-11-17,15:21:37.000,321,11084728,-795,0,1763392896,13274.559296309999,359.29619996999827,54125.359536480006 2025-11-17,15:21:38.000,321,11084776,-795,0,1763392897,13274.61318678999,359.5076738700009,54125.13594864001 2025-11-17,15:21:39.000,321,11084714,-795,0,1763392898,13274.57276892999,359.76144254999963,54125.14293576001 2025-11-17,15:21:40.000,321,11084733,-795,0,1763392899,13274.512142139989,359.9165234100001,54125.38748496 2025-11-17,15:21:41.000,321,11084725,-795,0,1763392900,13274.431306419989,359.9447199300048,54125.76478944001 2025-11-17,15:21:42.000,321,11084750,-795,0,1763392901,13274.397624869998,359.9940638400003,54125.77876368 2025-11-17,15:21:43.000,321,11084716,-795,0,1763392902,13274.330261769988,360.02226035999774,54125.60408568 2025-11-17,15:21:44.000,321,11084705,-795,0,1763392903,13274.350470699988,360.0293094900044,54125.70190536 2025-11-17,15:21:45.000,321,11084745,-795,0,1763392904,13274.377415939998,360.008162099999,54125.77177656 2025-11-17,15:21:46.000,321,11084685,-795,0,1763392905,13274.384152249993,359.9588181900035,54125.457356160005 2025-11-17,15:21:47.000,321,11084744,-795,0,1763392906,13274.209008190002,359.86013036999793,54125.003193360004 2025-11-17,15:21:48.000,321,11084804,-795,0,1763392907,13274.357207009998,359.8107864600024,54125.37351072 2025-11-17,15:21:49.000,321,11084754,-795,0,1763392908,13274.485196899994,359.80373733000306,54125.78575080001 2025-11-17,15:21:50.000,321,11084755,-795,0,1763392909,13274.464987969994,359.76144254999963,54125.792737920005 2025-11-17,15:21:51.000,321,11084764,-795,0,1763392910,13274.498669519999,359.6627547300013,54125.743828080005 2025-11-17,15:21:52.000,321,11084739,-795,0,1763392911,13274.377415939998,359.6063616899992,54125.47133040001 2025-11-17,15:21:53.000,321,11084724,-795,0,1763392912,13274.464987969994,359.5006247400015,54125.56216296 2025-11-17,15:21:54.000,321,11084687,-795,0,1763392913,13274.505405829994,359.4160351800019,54125.39447208 2025-11-17,15:21:55.000,321,11084681,-795,0,1763392914,13274.451515349989,359.4160351800019,54125.34556224 2025-11-17,15:21:56.000,321,11084722,-795,0,1763392915,13274.478460589999,359.4019369200032,54125.40145920001 2025-11-17,15:21:57.000,321,11084752,-795,0,1763392916,13274.370679629988,359.36669126999914,54125.51325312 2025-11-17,15:21:58.000,321,11084710,-795,0,1763392917,13274.424570109994,359.39488779000385,54125.64600840001 2025-11-17,15:21:59.000,321,11084725,-795,0,1763392918,13274.464987969994,359.3878386600045,54125.70190536 2025-11-17,15:22:00.000,321,11084735,-795,0,1763392919,13274.444779039994,359.43718257,54125.78575080001 2025-11-17,15:22:01.000,321,11084729,-795,0,1763392920,13274.390888559989,359.5006247400015,54125.743828080005 2025-11-17,15:22:02.000,321,11084727,-795,0,1763392921,13274.269634980003,359.43718257,54125.28267816001 2025-11-17,15:22:03.000,321,11084707,-795,0,1763392922,13274.269634980003,359.564066910003,54125.35254936001 2025-11-17,15:22:04.000,321,11084685,-795,0,1763392923,13274.289843909988,359.62750908000453,54125.625047040005 2025-11-17,15:22:05.000,321,11084731,-795,0,1763392924,13274.269634980003,359.7120986400041,54125.70889248 2025-11-17,15:22:06.000,321,11084744,-795,0,1763392925,13274.209008190002,359.76144254999963,54125.75780232 2025-11-17,15:22:07.000,321,11084755,-795,0,1763392926,13274.087754610002,359.8107864600024,54125.56216296 2025-11-17,15:22:08.000,321,11084750,-795,0,1763392927,13274.128172470002,359.9447199300048,54125.83466064001 2025-11-17,15:22:09.000,321,11084734,-795,0,1763392928,13274.074281989997,360.03635862000374,54125.81369928001 2025-11-17,15:22:10.000,321,11084769,-795,0,1763392929,13274.161854019992,360.05045688000246,54125.65998264 2025-11-17,15:22:11.000,321,11084720,-795,0,1763392930,13274.081018299992,360.1561938300001,54125.53421448 2025-11-17,15:22:12.000,321,11084751,-795,0,1763392931,13274.081018299992,360.2055377400029,54125.56216296 2025-11-17,15:22:13.000,321,11084700,-795,0,1763392932,13274.094490919997,360.3112746900006,54125.66696976001 2025-11-17,15:22:14.000,321,11084748,-795,0,1763392933,13274.094490919997,360.4099625099989,54126.04427424 2025-11-17,15:22:15.000,321,11084644,-795,0,1763392934,13274.033864129997,360.49455206999846,54126.04427424 2025-11-17,15:22:16.000,321,11084719,-795,0,1763392935,13274.060809369992,360.56504336999933,54125.9953644 2025-11-17,15:22:17.000,321,11084757,-795,0,1763392936,13273.953028409996,360.54389598000125,54125.71587960001 2025-11-17,15:22:18.000,321,11084747,-795,0,1763392937,13273.959764719992,360.64258379999956,54125.77177656 2025-11-17,15:22:19.000,321,11084731,-795,0,1763392938,13273.959764719992,360.6989768400017,54125.63902128001 2025-11-17,15:22:20.000,321,11084760,-795,0,1763392939,13274.020391509992,360.7483207500045,54125.862609120006 2025-11-17,15:22:21.000,321,11084766,-795,0,1763392940,13273.953028409996,360.80471378999937,54125.78575080001 2025-11-17,15:22:22.000,321,11084692,-795,0,1763392941,13273.966501030001,360.85405770000216,54126.08619696 2025-11-17,15:22:23.000,321,11084717,-795,0,1763392942,13273.791356969996,360.9034016099977,54125.82767352 2025-11-17,15:22:24.000,321,11084678,-795,0,1763392943,13273.899137929991,360.9597946499998,54126.079209840005 2025-11-17,15:22:25.000,321,11084722,-795,0,1763392944,13273.878928999991,360.9597946499998,54126.030300000006 2025-11-17,15:22:26.000,321,11084719,-795,0,1763392945,13273.878928999991,360.93864726000174,54125.90453184001 2025-11-17,15:22:27.000,321,11084744,-795,0,1763392946,13273.831774829996,360.9104507400043,54125.5412016 2025-11-17,15:22:28.000,321,11084705,-795,0,1763392947,13273.885665310001,360.95274552000046,54125.77177656 2025-11-17,15:22:29.000,321,11084760,-795,0,1763392948,13273.912610549996,360.95274552000046,54125.82767352 2025-11-17,15:22:30.000,321,11084730,-795,0,1763392949,13273.959764719992,360.9809420399979,54126.25388784 2025-11-17,15:22:31.000,321,11084634,-795,0,1763392950,13273.959764719992,360.97389290999854,54126.197990880006 2025-11-17,15:22:32.000,321,11084722,-795,0,1763392951,13273.973237339997,360.9034016099977,54126.030300000006 2025-11-17,15:22:33.000,321,11084730,-795,0,1763392952,13274.006918890002,360.9597946499998,54126.128119680005 2025-11-17,15:22:34.000,321,11084738,-795,0,1763392953,13274.094490919997,360.8963524799983,54126.204978 2025-11-17,15:22:35.000,321,11084737,-795,0,1763392954,13274.087754610002,360.8963524799983,54125.90453184001 2025-11-17,15:22:36.000,321,11084688,-795,0,1763392955,13274.101227229992,360.9034016099977,54125.9254932 2025-11-17,15:22:37.000,321,11084734,-795,0,1763392956,13273.966501030001,360.8822542199996,54125.70190536 2025-11-17,15:22:38.000,321,11084707,-795,0,1763392957,13274.087754610002,360.97389290999854,54126.204978 2025-11-17,15:22:39.000,321,11084644,-755,0,1763392958,13274.101227229992,361.0091385600026,54126.33074616 2025-11-17,15:22:40.000,321,11084711,-795,0,1763392959,13274.081018299992,361.00208943000325,54126.344720400004 2025-11-17,15:22:41.000,321,11084666,-795,0,1763392960,13274.040600439992,361.0302859500007,54126.32375904 2025-11-17,15:22:42.000,321,11084761,-795,0,1763392961,13274.101227229992,361.03733508000005,54126.44254008 2025-11-17,15:22:43.000,321,11084726,-795,0,1763392962,13274.013655199997,361.0937281200022,54126.18401664 2025-11-17,15:22:44.000,321,11084683,-795,0,1763392963,13274.020391509992,361.1430720299977,54126.10017120001 2025-11-17,15:22:45.000,321,11084757,-795,0,1763392964,13274.006918890002,361.128973769999,54126.0652356 2025-11-17,15:22:46.000,321,11084750,-795,0,1763392965,13274.087754610002,361.1712685500024,54126.65215368001 2025-11-17,15:22:47.000,321,11084721,-795,0,1763392966,13273.946292100001,361.1430720299977,54126.37266888 2025-11-17,15:22:48.000,321,11084776,-795,0,1763392967,13274.006918890002,361.2135633299986,54126.533372640006 2025-11-17,15:22:49.000,321,11084663,-795,0,1763392968,13274.027127820002,361.2135633299986,54126.54035976 2025-11-17,15:22:50.000,321,11084699,-795,0,1763392969,13274.033864129997,361.2276615900046,54126.631192320005 2025-11-17,15:22:51.000,321,11084733,-795,0,1763392970,13274.074281989997,361.2065141999992,54126.35170752 2025-11-17,15:22:52.000,321,11084752,-795,0,1763392971,13274.020391509992,361.1924159400005,54126.204978 2025-11-17,15:22:53.000,321,11084705,-795,0,1763392972,13274.020391509992,361.1924159400005,54126.246900720005 2025-11-17,15:22:54.000,321,11084733,-795,0,1763392973,13274.195535569997,361.19946506999986,54126.69407640001 2025-11-17,15:22:55.000,321,11084658,-795,0,1763392974,13274.121436159992,361.1924159400005,54126.69407640001 2025-11-17,15:22:56.000,321,11084699,-795,0,1763392975,13274.161854019992,361.23471072000393,54126.65215368001 2025-11-17,15:22:57.000,321,11084715,-795,0,1763392976,13274.040600439992,361.16421942000306,54126.39363024 2025-11-17,15:22:58.000,321,11084678,-795,0,1763392977,13274.047336750002,361.2699563700007,54126.55433400001 2025-11-17,15:22:59.000,321,11084711,-795,0,1763392978,13274.013655199997,361.2699563700007,54126.25388784 2025-11-17,15:23:00.000,321,11084726,-795,0,1763392979,13274.121436159992,361.3052020200048,54126.35170752 2025-11-17,15:23:01.000,321,11084750,-795,0,1763392980,13274.067545680002,361.34749680000095,54126.45651432001 2025-11-17,15:23:02.000,321,11084741,-795,0,1763392981,13274.060809369992,361.4038898400031,54126.75696048 2025-11-17,15:23:03.000,321,11084769,-795,0,1763392982,13273.932819479996,361.4532337499986,54126.533372640006 2025-11-17,15:23:04.000,321,11084656,-795,0,1763392983,13273.966501030001,361.5378233099982,54126.631192320005 2025-11-17,15:23:05.000,321,11084722,-795,0,1763392984,13273.905874240001,361.60831460999907,54126.56830824 2025-11-17,15:23:06.000,321,11084683,-795,0,1763392985,13273.959764719992,361.714051560004,54126.701063520006 2025-11-17,15:23:07.000,321,11084753,-795,0,1763392986,13273.84524745,361.70700243000465,54126.18401664 2025-11-17,15:23:08.000,321,11084697,-795,0,1763392987,13273.838511139991,361.8620832899978,54126.30978480001 2025-11-17,15:23:09.000,321,11084735,-795,0,1763392988,13273.905874240001,361.9325745899987,54126.47048856 2025-11-17,15:23:10.000,321,11084715,-795,0,1763392989,13273.959764719992,362.045360670003,54126.79189608001 2025-11-17,15:23:11.000,321,11084703,-795,0,1763392990,13273.926083170001,362.1440484900013,54126.75696048 2025-11-17,15:23:12.000,321,11084674,-795,0,1763392991,13273.865456380001,362.1792941399981,54126.52638552001 2025-11-17,15:23:13.000,321,11084745,-795,0,1763392992,13273.946292100001,362.3696206500026,54126.67311504001 2025-11-17,15:23:14.000,321,11084773,-795,0,1763392993,13273.979973649992,362.46125934000156,54126.65215368001 2025-11-17,15:23:15.000,321,11084717,-795,0,1763392994,13274.027127820002,362.5387997700018,54126.47747568001 2025-11-17,15:23:16.000,321,11084704,-795,0,1763392995,13274.101227229992,362.6515858499988,54126.533372640006 2025-11-17,15:23:17.000,321,11084740,-795,0,1763392996,13273.979973649992,362.80666670999926,54126.33074616 2025-11-17,15:23:18.000,321,11084751,-795,0,1763392997,13274.175326639997,362.947649310001,54126.798883200005 2025-11-17,15:23:19.000,321,11084698,-795,0,1763392998,13274.249426050003,363.060435389998,54126.9735612 2025-11-17,15:23:20.000,321,11084764,-795,0,1763392999,13274.276371289998,363.20141798999975,54126.92465136 2025-11-17,15:23:21.000,321,11084718,-795,0,1763393000,13274.330261769988,363.32830233000277,54127.05041952 2025-11-17,15:23:22.000,321,11084700,-795,0,1763393001,13274.343734389993,363.43403928000043,54127.07836800001 2025-11-17,15:23:23.000,321,11084767,-795,0,1763393002,13274.296580219998,363.4833831900032,54126.61721808 2025-11-17,15:23:24.000,321,11084749,-795,0,1763393003,13274.363943319993,363.6173166599983,54126.512411280004 2025-11-17,15:23:25.000,321,11084702,-795,0,1763393004,13274.55255999999,363.7160044800039,54126.92465136 2025-11-17,15:23:26.000,321,11084712,-795,0,1763393005,13274.6199231,363.8358396900003,54127.16920056 2025-11-17,15:23:27.000,321,11084678,-795,0,1763393006,13274.579505239999,363.849937949999,54126.90369 2025-11-17,15:23:28.000,321,11084740,-795,0,1763393007,13274.707495129995,364.00501880999946,54127.15522632001 2025-11-17,15:23:29.000,321,11084708,-795,0,1763393008,13274.75464929999,364.0473135900029,54127.28099448 2025-11-17,15:23:30.000,321,11084699,-795,0,1763393009,13274.83548501999,364.0402644600035,54127.371827040006 2025-11-17,15:23:31.000,321,11084733,-795,0,1763393010,13274.929793359996,363.9838714200014,54127.16920056 2025-11-17,15:23:32.000,321,11084725,-795,0,1763393011,13275.010629079996,363.95567490000394,54127.09932936 2025-11-17,15:23:33.000,321,11084721,-795,0,1763393012,13275.010629079996,363.94157663999795,54127.19016192 2025-11-17,15:23:34.000,321,11084747,-795,0,1763393013,13275.04431063,363.9486257700046,54127.49060808001 2025-11-17,15:23:35.000,321,11084711,-795,0,1763393014,13274.93652966999,363.80764317000285,54127.43471112 2025-11-17,15:23:36.000,321,11084682,-795,0,1763393015,13275.104937420001,363.59616927000025,54127.62336336 2025-11-17,15:23:37.000,321,11084734,-795,0,1763393016,13275.165564210001,363.31420407000405,54127.27400736001 2025-11-17,15:23:38.000,321,11084750,-795,0,1763393017,13275.381126129992,363.3071549400047,54127.56047928001 2025-11-17,15:23:39.000,321,11084702,-795,0,1763393018,13275.461961849993,363.2719092900006,54127.26003312 2025-11-17,15:23:40.000,321,11084752,-795,0,1763393019,13275.563006499993,363.22256537999783,54127.51156944001 2025-11-17,15:23:41.000,321,11084738,-795,0,1763393020,13275.556270189998,363.11682843000017,54127.56047928001 2025-11-17,15:23:42.000,321,11084727,-795,0,1763393021,13275.515852329998,363.01814061000186,54127.65829896001 2025-11-17,15:23:43.000,321,11084720,-795,0,1763393022,13275.441752919993,362.87010888000077,54127.72118304 2025-11-17,15:23:44.000,321,11084722,-795,0,1763393023,13275.421543989993,362.7643719300031,54127.74913152001 2025-11-17,15:23:45.000,321,11084717,-795,0,1763393024,13275.381126129992,362.60929107000266,54127.79105424 2025-11-17,15:23:46.000,321,11084733,-795,0,1763393025,13275.333971959997,362.53175064000243,54127.79105424 2025-11-17,15:23:47.000,321,11084740,-795,0,1763393026,13275.125146350001,362.36257152000326,54127.31593008001 2025-11-17,15:23:48.000,321,11084729,-795,0,1763393027,13275.199245759992,362.29912935000175,54127.4975952 2025-11-17,15:23:49.000,321,11084716,-715,0,1763393028,13275.084728490001,362.2286380500009,54127.39278840001 2025-11-17,15:23:50.000,321,11084703,-795,0,1763393029,13275.145355280001,362.20044153000345,54127.70022168001 2025-11-17,15:23:51.000,321,11084710,-795,0,1763393030,13275.077992179991,362.1440484900013,54127.853938320004 2025-11-17,15:23:52.000,321,11084762,-795,0,1763393031,13274.970211219996,362.15109762000066,54127.83297696 2025-11-17,15:23:53.000,321,11084732,-795,0,1763393032,13274.85569394999,362.1299502300026,54127.756118640005 2025-11-17,15:23:54.000,321,11084726,-795,0,1763393033,13274.788330849995,362.1651958799994,54127.756118640005 2025-11-17,15:23:55.000,321,11084737,-795,0,1763393034,13274.72096775,362.1299502300026,54127.41374976001 2025-11-17,15:23:56.000,321,11084688,-795,0,1763393035,13274.70075882,362.15814675,54127.539517920006 2025-11-17,15:23:57.000,321,11084663,-795,0,1763393036,13274.61318678999,362.2074906600028,54127.37881416 2025-11-17,15:23:58.000,321,11084695,-795,0,1763393037,13274.747912989995,362.3061784800011,54127.72118304 2025-11-17,15:23:59.000,321,11084704,-795,0,1763393038,13274.768121919995,362.3907680400007,54127.88887392 2025-11-17,15:24:00.000,321,11084665,-795,0,1763393039,13274.77485822999,362.48240672999964,54127.88887392 2025-11-17,15:24:01.000,321,11084747,-795,0,1763393040,13274.808539779995,362.5740454199986,54127.90983528 2025-11-17,15:24:02.000,321,11084756,-795,0,1763393041,13274.79506715999,362.63043846000073,54127.79804136001 2025-11-17,15:24:03.000,321,11084737,-795,0,1763393042,13274.86243026,362.75732280000375,54127.50458232 2025-11-17,15:24:04.000,321,11084756,-795,0,1763393043,13274.92305705,362.90535453000484,54127.539517920006 2025-11-17,15:24:05.000,321,11084748,-795,0,1763393044,13274.970211219996,363.0956810400021,54127.469646720005 2025-11-17,15:24:06.000,321,11084721,-795,0,1763393045,13274.808539779995,363.2084671199991,54127.469646720005 2025-11-17,15:24:07.000,321,11084645,-795,0,1763393046,13274.55255999999,363.11682843000017,54127.29496872001 2025-11-17,15:24:08.000,321,11084722,-795,0,1763393047,13274.579505239999,362.9969932200038,54127.588427760005 2025-11-17,15:24:09.000,321,11084722,-795,0,1763393048,13274.72096775,362.84191236000333,54127.588427760005 2025-11-17,15:24:10.000,321,11084765,-795,0,1763393049,13274.89611180999,362.70797889000096,54127.62336336 2025-11-17,15:24:11.000,321,11084707,-795,0,1763393050,13275.118410039991,362.7220771499997,54127.707208800006 2025-11-17,15:24:12.000,321,11084785,-795,0,1763393051,13275.152091589996,362.7996175799999,54127.59541488 2025-11-17,15:24:13.000,321,11084743,-795,0,1763393052,13275.125146350001,362.820764969998,54127.69323456 2025-11-17,15:24:14.000,321,11084705,-795,0,1763393053,13275.172300519996,362.834863230004,54127.83996408 2025-11-17,15:24:15.000,321,11084754,-795,0,1763393054,13275.145355280001,362.834863230004,54128.15438448001 2025-11-17,15:24:16.000,321,11084742,-795,0,1763393055,13275.131882659996,362.7996175799999,54128.09848752 2025-11-17,15:24:17.000,321,11084739,-795,0,1763393056,13275.051046939996,362.6868315000029,54127.84695120001 2025-11-17,15:24:18.000,321,11084722,-795,0,1763393057,13275.091464799996,362.6656841100048,54127.99368072001 2025-11-17,15:24:19.000,321,11084688,-795,0,1763393058,13275.158827899992,362.5881436800046,54127.83996408 2025-11-17,15:24:20.000,321,11084703,-795,0,1763393059,13275.259872549992,362.52470151000307,54127.93079664 2025-11-17,15:24:21.000,321,11084753,-795,0,1763393060,13275.313763029997,362.4542102100022,54127.8818868 2025-11-17,15:24:22.000,321,11084740,-795,0,1763393061,13275.360917199992,362.36257152000326,54127.90284816 2025-11-17,15:24:23.000,321,11084672,-795,0,1763393062,13275.381126129992,362.24978543999896,54127.93778376 2025-11-17,15:24:24.000,321,11084690,-795,0,1763393063,13275.414807679997,362.1863432700047,54128.00765496 2025-11-17,15:24:25.000,321,11084770,-795,0,1763393064,13275.381126129992,362.0806063199998,54127.94477088001 2025-11-17,15:24:26.000,321,11084733,-795,0,1763393065,13275.509116019988,362.0101150199989,54128.09848752 2025-11-17,15:24:27.000,321,11084737,-795,0,1763393066,13275.414807679997,361.85503415999847,54127.72817016001 2025-11-17,15:24:28.000,321,11084692,-795,0,1763393067,13275.529324949988,361.8479850299991,54127.79804136001 2025-11-17,15:24:29.000,321,11084735,-795,0,1763393068,13275.596688049998,361.7633954699995,54127.86791256001 2025-11-17,15:24:30.000,321,11084695,-795,0,1763393069,13275.616896979998,361.699953299998,54127.8818868 2025-11-17,15:24:31.000,321,11084696,-795,0,1763393070,13275.603424359993,361.60831460999907,54128.091500400005 2025-11-17,15:24:32.000,321,11084714,-795,0,1763393071,13275.623633289993,361.5025776600014,54127.93079664 2025-11-17,15:24:33.000,321,11084706,-795,0,1763393072,13275.697732699999,361.4391354899999,54128.00765496 2025-11-17,15:24:34.000,321,11084737,-795,0,1763393073,13275.866140449994,361.39684071000374,54128.04957768 2025-11-17,15:24:35.000,321,11084758,-795,0,1763393074,13275.95371247999,361.47438114000397,54127.91682240001 2025-11-17,15:24:36.000,321,11084692,-795,0,1763393075,13275.89308568999,361.5378233099982,54127.77009288 2025-11-17,15:24:37.000,321,11084718,-795,0,1763393076,13275.717941629999,361.6224128699978,54127.62336336 2025-11-17,15:24:38.000,321,11084726,-795,0,1763393077,13275.643842219994,361.6224128699978,54127.64432472 2025-11-17,15:24:39.000,321,11084722,-795,0,1763393078,13275.684260079994,361.6365111300038,54128.04957768 2025-11-17,15:24:40.000,321,11084745,-795,0,1763393079,13275.623633289993,361.60831460999907,54128.11246176001 2025-11-17,15:24:41.000,321,11084701,-795,0,1763393080,13275.643842219994,361.59421635000035,54128.07752616 2025-11-17,15:24:42.000,321,11084729,-795,0,1763393081,13275.542797569993,361.53077417999884,54127.93778376 2025-11-17,15:24:43.000,321,11084734,-795,0,1763393082,13275.542797569993,361.50962679000077,54127.73515728 2025-11-17,15:24:44.000,321,11084756,-795,0,1763393083,13275.657314839998,361.47438114000397,54127.90284816 2025-11-17,15:24:45.000,321,11084735,-795,0,1763393084,13275.643842219994,361.4250372300012,54127.82598984001 2025-11-17,15:24:46.000,321,11084735,-795,0,1763393085,13275.616896979998,361.4391354899999,54127.93778376 2025-11-17,15:24:47.000,321,11084685,-795,0,1763393086,13275.495643399998,361.3263494100029,54127.853938320004 2025-11-17,15:24:48.000,321,11084711,-795,0,1763393087,13275.576479119998,361.34749680000095,54128.00765496 2025-11-17,15:24:49.000,321,11084724,-795,0,1763393088,13275.556270189998,361.28405462999945,54128.10547464 2025-11-17,15:24:50.000,321,11084749,-795,0,1763393089,13275.623633289993,361.2417598500033,54128.189320080004 2025-11-17,15:24:51.000,321,11084701,-795,0,1763393090,13275.563006499993,361.16421942000306,54127.90983528 2025-11-17,15:24:52.000,321,11084719,-795,0,1763393091,13275.529324949988,361.0937281200022,54127.81900272001 2025-11-17,15:24:53.000,321,11084717,-795,0,1763393092,13275.488907090003,361.0091385600026,54127.83297696 2025-11-17,15:24:54.000,321,11084706,-795,0,1763393093,13275.549533879988,360.9809420399979,54128.091500400005 2025-11-17,15:24:55.000,321,11084598,-795,0,1763393094,13275.482170779993,360.9315981300024,54128.2661784 2025-11-17,15:24:56.000,321,11084757,-795,0,1763393095,13275.529324949988,360.91749987000367,54128.27316552 2025-11-17,15:24:57.000,321,11084675,-795,0,1763393096,13275.421543989993,360.79766466,54128.00765496 2025-11-17,15:24:58.000,321,11084703,-795,0,1763393097,13275.441752919993,360.7694681400026,54128.11246176001 2025-11-17,15:24:59.000,321,11084732,-795,0,1763393098,13275.455225539998,360.79061553000065,54127.8120156 2025-11-17,15:25:00.000,321,11084707,-795,0,1763393099,13275.536061259998,360.8188120499981,54128.00066784 2025-11-17,15:25:01.000,321,11084746,-795,0,1763393100,13275.549533879988,360.80471378999937,54128.02861632 2025-11-17,15:25:02.000,321,11084736,-795,0,1763393101,13275.583215429993,360.85405770000216,54128.13342312001 2025-11-17,15:25:03.000,321,11084677,-795,0,1763393102,13275.482170779993,360.93864726000174,54128.08451328001 2025-11-17,15:25:04.000,321,11084619,-795,0,1763393103,13275.502379709993,360.9668437799992,54128.11944888 2025-11-17,15:25:05.000,321,11084718,-795,0,1763393104,13275.502379709993,361.02323682000133,54128.2661784 2025-11-17,15:25:06.000,321,11084734,-795,0,1763393105,13275.495643399998,361.01618769000197,54128.24521704 2025-11-17,15:25:07.000,321,11084740,-795,0,1763393106,13275.313763029997,361.00208943000325,54127.707208800006 2025-11-17,15:25:08.000,321,11084723,-795,0,1763393107,13275.327235650002,361.0443842099994,54127.83297696 2025-11-17,15:25:09.000,321,11084731,-795,0,1763393108,13275.394598749997,361.0725807300041,54127.99368072001 2025-11-17,15:25:10.000,321,11084714,-795,0,1763393109,13275.347444580002,361.1148755100003,54128.20329432001 2025-11-17,15:25:11.000,321,11084732,-795,0,1763393110,13275.273345169997,361.0584824699981,54128.22425568 2025-11-17,15:25:12.000,321,11084746,-795,0,1763393111,13275.138618969992,361.02323682000133,54128.00765496 2025-11-17,15:25:13.000,321,11084565,-795,0,1763393112,13275.118410039991,360.9668437799992,54127.97970648 2025-11-17,15:25:14.000,321,11084721,-795,0,1763393113,13275.098201109991,360.8611068300015,54128.11246176001 2025-11-17,15:25:15.000,321,11084722,-795,0,1763393114,13275.185773140001,360.75536988000385,54127.73515728 2025-11-17,15:25:16.000,321,11084738,-795,0,1763393115,13275.199245759992,360.79061553000065,54127.71419592 2025-11-17,15:25:17.000,321,11084739,-795,0,1763393116,13275.125146350001,360.83995944000344,54127.52554368 2025-11-17,15:25:18.000,321,11084737,-795,0,1763393117,13275.04431063,360.9034016099977,54127.874899680006 2025-11-17,15:25:19.000,321,11084694,-795,0,1763393118,13274.96347491,360.8963524799983,54128.17534584 2025-11-17,15:25:20.000,321,11084703,-795,0,1763393119,13274.8220124,360.8963524799983,54128.140410240005 2025-11-17,15:25:21.000,321,11084700,-795,0,1763393120,13274.747912989995,360.79766466,54128.16835872 2025-11-17,15:25:22.000,321,11084749,-795,0,1763393121,13274.63339571999,360.7201242299998,54128.042590560006 2025-11-17,15:25:23.000,321,11084724,-795,0,1763393122,13274.586241549994,360.6566820599983,54127.72817016001 2025-11-17,15:25:24.000,321,11084730,-795,0,1763393123,13274.61318678999,360.59323989000404,54127.81900272001 2025-11-17,15:25:25.000,321,11084725,-795,0,1763393124,13274.626659409994,360.50865033000446,54127.90284816 2025-11-17,15:25:26.000,321,11084678,-795,0,1763393125,13274.579505239999,360.4381590300036,54127.84695120001 2025-11-17,15:25:27.000,321,11084779,-795,0,1763393126,13274.518878449999,360.3112746900006,54127.88887392 2025-11-17,15:25:28.000,321,11084722,-795,0,1763393127,13274.532351069989,360.3253729499993,54127.951758 2025-11-17,15:25:29.000,321,11084693,-795,0,1763393128,13274.545823689994,360.2196360000016,54127.93778376 2025-11-17,15:25:30.000,321,11084764,-795,0,1763393129,13274.599714169999,360.1561938300001,54128.02861632 2025-11-17,15:25:31.000,321,11084742,-795,0,1763393130,13274.55255999999,360.0927516599986,54127.805028480005 2025-11-17,15:25:32.000,321,11084727,-795,0,1763393131,13274.518878449999,360.0293094900044,54127.59541488 2025-11-17,15:25:33.000,321,11084746,-795,0,1763393132,13274.478460589999,360.00111296999967,54127.602402 2025-11-17,15:25:34.000,321,11084712,-795,0,1763393133,13274.505405829994,359.9799655800016,54127.805028480005 2025-11-17,15:25:35.000,321,11084703,-795,0,1763393134,13274.444779039994,359.9306216699988,54127.79804136001 2025-11-17,15:25:36.000,321,11084725,-795,0,1763393135,13274.444779039994,359.9588181900035,54127.96573224001 2025-11-17,15:25:37.000,321,11084711,-795,0,1763393136,13274.316789149998,359.88832689000265,54127.66528608 2025-11-17,15:25:38.000,321,11084724,-795,0,1763393137,13274.350470699988,359.9588181900035,54127.76310576 2025-11-17,15:25:39.000,321,11084742,-795,0,1763393138,13274.310052839988,359.9306216699988,54127.45567248 2025-11-17,15:25:40.000,321,11084728,-795,0,1763393139,13274.323525459993,359.92357253999944,54127.56047928001 2025-11-17,15:25:41.000,321,11084716,-795,0,1763393140,13274.323525459993,359.97291645000223,54127.52554368 2025-11-17,15:25:42.000,321,11084742,-795,0,1763393141,13274.296580219998,359.9447199300048,54127.59541488 2025-11-17,15:25:43.000,321,11084708,-795,0,1763393142,13274.182062949993,359.95176906000415,54127.59541488 2025-11-17,15:25:44.000,321,11084736,-715,0,1763393143,13274.087754610002,360.008162099999,54127.707208800006 2025-11-17,15:25:45.000,321,11084755,-795,0,1763393144,13274.101227229992,359.9588181900035,54127.6722732 2025-11-17,15:25:46.000,321,11084725,-795,0,1763393145,13274.094490919997,359.9094742800007,54127.686247440004 2025-11-17,15:25:47.000,321,11084709,-795,0,1763393146,13273.926083170001,359.8107864600024,54127.19016192 2025-11-17,15:25:48.000,321,11084735,-795,0,1763393147,13273.959764719992,359.86013036999793,54127.26003312 2025-11-17,15:25:49.000,321,11084742,-795,0,1763393148,13273.959764719992,359.77554080999835,54127.34387856001 2025-11-17,15:25:50.000,321,11084715,-795,0,1763393149,13273.912610549996,359.72619690000283,54127.301955840005 2025-11-17,15:25:51.000,321,11084767,-795,0,1763393150,13273.811565899996,359.70504951000476,54127.539517920006 2025-11-17,15:25:52.000,321,11084726,-795,0,1763393151,13273.68357601,359.64160734000325,54127.29496872001 2025-11-17,15:25:53.000,321,11084733,-795,0,1763393152,13273.609476599995,359.5358703899983,54127.32990432 2025-11-17,15:25:54.000,321,11084758,-795,0,1763393153,13273.46127778,359.5006247400015,54127.32291720001 2025-11-17,15:25:55.000,321,11084766,-795,0,1763393154,13273.313078959989,359.3737403999985,54126.98753544001 2025-11-17,15:25:56.000,321,11084728,-795,0,1763393155,13273.39391467999,359.324396490003,54126.95259984 2025-11-17,15:25:57.000,321,11084708,-795,0,1763393156,13273.238979549998,359.2116104099987,54126.77792184 2025-11-17,15:25:58.000,321,11084719,-795,0,1763393157,13273.259188479999,359.1904630200006,54126.798883200005 2025-11-17,15:25:59.000,321,11084681,-795,0,1763393158,13273.245715859994,359.16226650000317,54127.12029072 2025-11-17,15:26:00.000,321,11084751,-795,0,1763393159,13273.164880139993,359.105873460001,54127.10631648001 2025-11-17,15:26:01.000,321,11084715,-795,0,1763393160,13273.124462279993,359.105873460001,54127.07138088 2025-11-17,15:26:02.000,321,11084718,-795,0,1763393161,13273.003208699993,359.06357868000487,54126.90369 2025-11-17,15:26:03.000,321,11084730,-795,0,1763393162,13272.915636669997,359.05652954999823,54126.73599912 2025-11-17,15:26:04.000,321,11084749,-795,0,1763393163,13272.996472389998,359.0706278100042,54126.68708928 2025-11-17,15:26:05.000,321,11084763,-795,0,1763393164,13272.908900360002,359.0706278100042,54126.631192320005 2025-11-17,15:26:06.000,321,11084704,-795,0,1763393165,13272.861746189992,359.13406997999846,54126.56830824 2025-11-17,15:26:07.000,321,11084703,-795,0,1763393166,13272.62597534,359.11997171999974,54126.55433400001 2025-11-17,15:26:08.000,321,11084727,-795,0,1763393167,13272.673129509996,359.23275780000404,54126.631192320005 2025-11-17,15:26:09.000,321,11084693,-795,0,1763393168,13272.659656889991,359.2398069300034,54126.5892696 2025-11-17,15:26:10.000,321,11084716,-795,0,1763393169,13272.639447959991,359.3173473600036,54126.66612792 2025-11-17,15:26:11.000,321,11084739,-795,0,1763393170,13272.639447959991,359.39488779000385,54126.582282480005 2025-11-17,15:26:12.000,321,11084711,-795,0,1763393171,13272.56534855,359.4653790900047,54126.23991360001 2025-11-17,15:26:13.000,321,11084759,-795,0,1763393172,13272.52493069,359.5358703899983,54126.15606816 2025-11-17,15:26:14.000,321,11084680,-795,0,1763393173,13272.55861223999,359.5993125599998,54126.295810560005 2025-11-17,15:26:15.000,321,11084718,-795,0,1763393174,13272.53840330999,359.6486564700026,54126.47747568001 2025-11-17,15:26:16.000,321,11084718,-795,0,1763393175,13272.551875929996,359.69095124999876,54126.4495272 2025-11-17,15:26:17.000,321,11084736,-795,0,1763393176,13272.34305032,359.7332460300022,54126.16305528 2025-11-17,15:26:18.000,321,11084721,-795,0,1763393177,13272.42388604,359.78963907000434,54126.28183632 2025-11-17,15:26:19.000,321,11084717,-795,0,1763393178,13272.491249139995,359.8530812399986,54126.295810560005 2025-11-17,15:26:20.000,321,11084720,-795,0,1763393179,13272.531666999996,359.78963907000434,54126.10017120001 2025-11-17,15:26:21.000,321,11084731,-795,0,1763393180,13272.48451283,359.80373733000306,54126.079209840005 2025-11-17,15:26:22.000,321,11084692,-795,0,1763393181,13272.47777651999,359.77554080999835,54126.04427424 2025-11-17,15:26:23.000,321,11084701,-795,0,1763393182,13272.25547828999,359.7825899399977,54125.95344168001 2025-11-17,15:26:24.000,321,11084730,-795,0,1763393183,13272.349786629995,359.768491679999,54126.177029520004 2025-11-17,15:26:25.000,321,11084709,-795,0,1763393184,13272.24200567,359.6839021199994,54126.12113256001 2025-11-17,15:26:26.000,321,11084635,-795,0,1763393185,13272.289159839995,359.7120986400041,54126.15606816 2025-11-17,15:26:27.000,321,11084731,-795,0,1763393186,13272.066861609994,359.64160734000325,54125.84863488 2025-11-17,15:26:28.000,321,11084747,-795,0,1763393187,13272.15443363999,359.6345582100039,54125.694918240006 2025-11-17,15:26:29.000,321,11084730,-795,0,1763393188,13271.986025889993,359.57816517000174,54125.44338192 2025-11-17,15:26:30.000,321,11084774,-795,0,1763393189,13271.952344339988,359.5358703899983,54125.408446320005 2025-11-17,15:26:31.000,321,11084670,-795,0,1763393190,13272.012971129989,359.57816517000174,54125.911518960005 2025-11-17,15:26:32.000,321,11084764,-795,0,1763393191,13271.959080649998,359.54291951999767,54125.84863488 2025-11-17,15:26:33.000,321,11084710,-795,0,1763393192,13271.911926479988,359.55701778000366,54125.85562200001 2025-11-17,15:26:34.000,321,11084754,-795,0,1763393193,13271.817618139998,359.4865264800028,54125.70889248 2025-11-17,15:26:35.000,321,11084777,-795,0,1763393194,13271.756991349997,359.4653790900047,54125.59011144 2025-11-17,15:26:36.000,321,11084746,-795,0,1763393195,13271.851299690003,359.44423169999936,54125.48530464 2025-11-17,15:26:37.000,321,11084743,-795,0,1763393196,13271.716573489997,359.39488779000385,54125.16389712001 2025-11-17,15:26:38.000,321,11084730,-795,0,1763393197,13271.831090760003,359.4019369200032,54125.35254936001 2025-11-17,15:26:39.000,321,11084668,-795,0,1763393198,13271.858035999998,359.4512808299987,54125.63203416 2025-11-17,15:26:40.000,321,11084699,-795,0,1763393199,13271.864772309993,359.4512808299987,54125.576137200005 2025-11-17,15:26:41.000,321,11084742,-795,0,1763393200,13271.804145519993,359.43013344000065,54125.47831752001 2025-11-17,15:26:42.000,321,11084785,-795,0,1763393201,13271.864772309993,359.40898605000257,54125.56915008001 2025-11-17,15:26:43.000,321,11084761,-795,0,1763393202,13271.844563379993,359.4583299599981,54125.408446320005 2025-11-17,15:26:44.000,321,11084710,-795,0,1763393203,13271.878244929998,359.5006247400015,54125.09402592001 2025-11-17,15:26:45.000,321,11084729,-795,0,1763393204,13271.979289579998,359.5711160400024,54125.21979408 2025-11-17,15:26:46.000,321,11084713,-795,0,1763393205,13272.012971129989,359.5993125599998,54125.26870392 2025-11-17,15:26:47.000,321,11084709,-795,0,1763393206,13271.864772309993,359.69095124999876,54125.14293576001 2025-11-17,15:26:48.000,321,11084711,-795,0,1763393207,13271.965816959993,359.76144254999963,54125.31062664001 2025-11-17,15:26:49.000,321,11084701,-795,0,1763393208,13271.898453859998,359.80373733000306,54125.21280696001 2025-11-17,15:26:50.000,321,11084711,-795,0,1763393209,13271.999498509998,359.9165234100001,54125.42940768001 2025-11-17,15:26:51.000,321,11084716,-795,0,1763393210,13271.992762199989,360.02226035999774,54125.3665236 2025-11-17,15:26:52.000,321,11084699,-795,0,1763393211,13271.992762199989,360.03635862000374,54125.06607744001 2025-11-17,15:26:53.000,321,11084733,-795,0,1763393212,13272.026443749994,360.11389905000397,54125.003193360004 2025-11-17,15:26:54.000,321,11084738,-795,0,1763393213,13272.066861609994,360.14914470000076,54125.10101304 2025-11-17,15:26:55.000,321,11084698,-795,0,1763393214,13272.026443749994,360.23373426000035,54125.42940768001 2025-11-17,15:26:56.000,321,11084781,-795,0,1763393215,13272.073597919989,360.2619307799978,54125.27569104 2025-11-17,15:26:57.000,321,11084774,-795,0,1763393216,13271.965816959993,360.2901273000025,54125.14293576001 2025-11-17,15:26:58.000,321,11084743,-795,0,1763393217,13271.999498509998,360.353569470004,54125.191845600006 2025-11-17,15:26:59.000,321,11084707,-795,0,1763393218,13271.972553269989,360.34652034000464,54125.21280696001 2025-11-17,15:27:00.000,321,11084726,-795,0,1763393219,13272.060125299999,360.39586425000016,54125.073064560005 2025-11-17,15:27:01.000,321,11084732,-795,0,1763393220,13272.080334229999,360.41701163999824,54125.073064560005 2025-11-17,15:27:02.000,321,11084730,-795,0,1763393221,13272.080334229999,360.4099625099989,54125.03812896 2025-11-17,15:27:03.000,321,11084718,-795,0,1763393222,13271.952344339988,360.44520816000295,54125.191845600006 2025-11-17,15:27:04.000,321,11084707,-795,0,1763393223,13271.986025889993,360.48045380999974,54125.2267812 2025-11-17,15:27:05.000,321,11084716,-795,0,1763393224,13271.965816959993,360.4875029399991,54125.24774256 2025-11-17,15:27:06.000,321,11084760,-795,0,1763393225,13272.019707439998,360.50865033000446,54125.21979408 2025-11-17,15:27:07.000,321,11084703,-795,0,1763393226,13271.851299690003,360.50865033000446,54124.87742520001 2025-11-17,15:27:08.000,321,11084737,-795,0,1763393227,13271.891717549988,360.5861907600047,54124.96127064 2025-11-17,15:27:09.000,321,11084709,-795,0,1763393228,13271.925399099993,360.6143872800021,54125.01716760001 2025-11-17,15:27:10.000,321,11084712,-795,0,1763393229,13271.938871719998,360.6496329299989,54124.94030928 2025-11-17,15:27:11.000,321,11084727,-795,0,1763393230,13271.891717549988,360.6989768400017,54125.25472968 2025-11-17,15:27:12.000,321,11084722,-795,0,1763393231,13271.824354449993,360.7624190100032,54125.121974400005 2025-11-17,15:27:13.000,321,11084679,-795,0,1763393232,13271.777200279997,360.7624190100032,54125.17787136 2025-11-17,15:27:14.000,321,11084718,-795,0,1763393233,13271.736782419997,360.8258611800047,54125.121974400005 2025-11-17,15:27:15.000,321,11084686,-795,0,1763393234,13271.777200279997,360.8963524799983,54125.26870392 2025-11-17,15:27:16.000,321,11084703,-795,0,1763393235,13271.763727659993,360.88930334999895,54124.94729640001 2025-11-17,15:27:17.000,321,11084687,-795,0,1763393236,13271.635737769997,360.88930334999895,54124.639863120006 2025-11-17,15:27:18.000,321,11084712,-795,0,1763393237,13271.662683009992,361.0091385600026,54124.87043808 2025-11-17,15:27:19.000,321,11084691,-795,0,1763393238,13271.608792530002,361.10077725000156,54125.170884240004 2025-11-17,15:27:20.000,321,11084778,-795,0,1763393239,13271.635737769997,361.1924159400005,54125.23376832001 2025-11-17,15:27:21.000,321,11084728,-795,0,1763393240,13271.568374670002,361.23471072000393,54125.26171680001 2025-11-17,15:27:22.000,321,11084728,-795,0,1763393241,13271.467330020001,361.3615950599997,54125.10101304 2025-11-17,15:27:23.000,321,11084727,-795,0,1763393242,13271.3864943,361.4038898400031,54125.06607744001 2025-11-17,15:27:24.000,321,11084699,-795,0,1763393243,13271.541429429992,361.5025776600014,54124.975244880006 2025-11-17,15:27:25.000,321,11084712,-795,0,1763393244,13271.467330020001,361.5237250499995,54125.04511608001 2025-11-17,15:27:26.000,321,11084720,-795,0,1763393245,13271.480802639991,361.6224128699978,54124.99620624001 2025-11-17,15:27:27.000,321,11084720,-795,0,1763393246,13271.30565858,361.65765852000186,54124.89139944 2025-11-17,15:27:28.000,321,11084786,-795,0,1763393247,13271.292185959996,361.79159199000424,54125.10800016 2025-11-17,15:27:29.000,321,11084731,-795,0,1763393248,13271.359549059991,361.7986411200036,54125.191845600006 2025-11-17,15:27:30.000,321,11084768,-795,0,1763393249,13271.40670323,361.8761815500038,54125.31761376 2025-11-17,15:27:31.000,321,11084720,-795,0,1763393250,13271.420175849991,361.92552545999933,54125.26870392 2025-11-17,15:27:32.000,321,11084737,-795,0,1763393251,13271.440384779991,361.93962371999805,54124.91934792 2025-11-17,15:27:33.000,321,11084744,-795,0,1763393252,13271.40670323,362.00306588999956,54124.94030928 2025-11-17,15:27:34.000,321,11084722,-795,0,1763393253,13271.487538950001,362.1088028400045,54125.01018048 2025-11-17,15:27:35.000,321,11084717,-795,0,1763393254,13271.494275259996,362.1792941399981,54125.28267816001 2025-11-17,15:27:36.000,321,11084671,-795,0,1763393255,13271.527956810001,362.2427363099996,54125.30363952001 2025-11-17,15:27:37.000,321,11084695,-795,0,1763393256,13271.507747880001,362.29912935000175,54125.14293576001 2025-11-17,15:27:38.000,321,11084706,-795,0,1763393257,13271.554902049997,362.3061784800011,54125.240755440005 2025-11-17,15:27:39.000,321,11084764,-795,0,1763393258,13271.595319909997,362.3273258699992,54125.33158800001 2025-11-17,15:27:40.000,321,11084757,-795,0,1763393259,13271.716573489997,362.4048662999994,54125.23376832001 2025-11-17,15:27:41.000,321,11084743,-795,0,1763393260,13271.709837180002,362.3555223900039,54125.21280696001 2025-11-17,15:27:42.000,321,11084716,-795,0,1763393261,13271.777200279997,362.4048662999994,54125.21979408 2025-11-17,15:27:43.000,321,11084745,-795,0,1763393262,13271.716573489997,362.39781717000005,54125.10800016 2025-11-17,15:27:44.000,321,11084692,-795,0,1763393263,13271.770463970002,362.4330628200041,54125.41543344 2025-11-17,15:27:45.000,321,11084727,-795,0,1763393264,13271.817618139998,362.42601369000477,54125.56915008001 2025-11-17,15:27:46.000,321,11084712,-795,0,1763393265,13271.797409209998,362.38371891000133,54125.51325312 2025-11-17,15:27:47.000,321,11084747,-795,0,1763393266,13271.756991349997,362.2568345699983,54125.2966524 2025-11-17,15:27:48.000,321,11084705,-795,0,1763393267,13271.736782419997,362.21453979000216,54125.17787136 2025-11-17,15:27:49.000,321,11084701,-795,0,1763393268,13271.858035999998,362.10175370999787,54125.18485848001 2025-11-17,15:27:50.000,321,11084733,-795,0,1763393269,13271.992762199989,362.05240980000235,54125.289665280005 2025-11-17,15:27:51.000,321,11084744,-795,0,1763393270,13272.107279469994,361.95372198000405,54125.21280696001 2025-11-17,15:27:52.000,321,11084744,-795,0,1763393271,13272.19485149999,362.0312624100043,54125.42242056 2025-11-17,15:27:53.000,321,11084713,-795,0,1763393272,13272.026443749994,362.05240980000235,54125.25472968 2025-11-17,15:27:54.000,321,11084736,-795,0,1763393273,13271.945608029993,361.9607711100034,54125.34556224 2025-11-17,15:27:55.000,321,11084704,-795,0,1763393274,13271.979289579998,361.8973289400019,54125.55517584 2025-11-17,15:27:56.000,321,11084695,-795,0,1763393275,13271.972553269989,361.7704445999989,54125.44338192 2025-11-17,15:27:57.000,321,11084775,-795,0,1763393276,13271.891717549988,361.6224128699978,54124.91934792 2025-11-17,15:27:58.000,321,11084730,-795,0,1763393277,13272.012971129989,361.60831460999907,54125.26171680001 2025-11-17,15:27:59.000,321,11084752,-795,0,1763393278,13271.945608029993,361.54487244000484,54125.18485848001 2025-11-17,15:28:00.000,321,11084711,-795,0,1763393279,13272.006234819994,361.5660198300029,54125.59709856001 2025-11-17,15:28:01.000,321,11084777,-795,0,1763393280,13272.019707439998,361.5519215700042,54125.673956880004 2025-11-17,15:28:02.000,321,11084687,-795,0,1763393281,13271.972553269989,361.5660198300029,54125.694918240006 2025-11-17,15:28:03.000,321,11084719,-795,0,1763393282,13271.884981239993,361.59421635000035,54125.673956880004 2025-11-17,15:28:04.000,321,11084743,-795,0,1763393283,13271.824354449993,361.7281498200027,54125.47831752001 2025-11-17,15:28:05.000,321,11084739,-795,0,1763393284,13271.858035999998,361.8127393800023,54125.56216296 2025-11-17,15:28:06.000,321,11084743,-795,0,1763393285,13271.831090760003,361.9114272000006,54125.625047040005 2025-11-17,15:28:07.000,321,11084699,-795,0,1763393286,13271.629001460002,362.05240980000235,54125.40145920001 2025-11-17,15:28:08.000,321,11084744,-795,0,1763393287,13271.696364559997,362.1933924000041,54125.76478944001 2025-11-17,15:28:09.000,321,11084697,-795,0,1763393288,13271.682891939992,362.2286380500009,54125.841647760004 2025-11-17,15:28:10.000,321,11084735,-795,0,1763393289,13271.716573489997,362.3555223900039,54125.93946744 2025-11-17,15:28:11.000,321,11084710,-795,0,1763393290,13271.730046110002,362.39781717000005,54125.98139016001 2025-11-17,15:28:12.000,321,11084733,-795,0,1763393291,13271.736782419997,362.46125934000156,54125.72985384 2025-11-17,15:28:13.000,321,11084706,-795,0,1763393292,13271.716573489997,362.4683084700009,54125.63902128001 2025-11-17,15:28:14.000,321,11084734,-795,0,1763393293,13271.810881830002,362.51060325000435,54125.72985384 2025-11-17,15:28:15.000,321,11084710,-795,0,1763393294,13271.817618139998,362.5176523800037,54125.7508152 2025-11-17,15:28:16.000,321,11084754,-795,0,1763393295,13271.804145519993,362.6022419400033,54126.01632576 2025-11-17,15:28:17.000,321,11084759,-795,0,1763393296,13271.756991349997,362.51060325000435,54125.88357048001 2025-11-17,15:28:18.000,321,11084704,-795,0,1763393297,13271.790672900002,362.55994715999987,54125.94645456 2025-11-17,15:28:19.000,321,11084756,-795,0,1763393298,13271.790672900002,362.5528980300005,54125.96741592 2025-11-17,15:28:20.000,321,11084767,-795,0,1763393299,13271.911926479988,362.5176523800037,54126.02331288001 2025-11-17,15:28:21.000,321,11084733,-795,0,1763393300,13271.858035999998,362.5035541199977,54125.84863488 2025-11-17,15:28:22.000,321,11084732,-795,0,1763393301,13271.905190169993,362.46125934000156,54125.960428800005 2025-11-17,15:28:23.000,321,11084788,-795,0,1763393302,13271.817618139998,362.3907680400007,54125.72985384 2025-11-17,15:28:24.000,321,11084697,-795,0,1763393303,13271.817618139998,362.3696206500026,54126.08619696 2025-11-17,15:28:25.000,321,11084696,-795,0,1763393304,13271.851299690003,362.3907680400007,54126.197990880006 2025-11-17,15:28:26.000,321,11084724,-795,0,1763393305,13271.790672900002,362.3202767399998,54126.21196512 2025-11-17,15:28:27.000,321,11084733,-795,0,1763393306,13271.649210390002,362.3061784800011,54126.0652356 2025-11-17,15:28:28.000,321,11084694,-795,0,1763393307,13271.730046110002,362.2779819600037,54125.9953644 2025-11-17,15:28:29.000,321,11084733,-795,0,1763393308,13271.635737769997,362.2779819600037,54125.9254932 2025-11-17,15:28:30.000,321,11084738,-795,0,1763393309,13271.777200279997,362.2568345699983,54126.05126136001 2025-11-17,15:28:31.000,321,11084688,-795,0,1763393310,13271.777200279997,362.2920802200024,54126.04427424 2025-11-17,15:28:32.000,321,11084715,-795,0,1763393311,13271.770463970002,362.3273258699992,54126.42157872 2025-11-17,15:28:33.000,321,11084703,-795,0,1763393312,13271.554902049997,362.28503109000303,54125.91850608 2025-11-17,15:28:34.000,321,11084755,-795,0,1763393313,13271.588583600002,362.3555223900039,54126.30978480001 2025-11-17,15:28:35.000,321,11084692,-795,0,1763393314,13271.487538950001,362.3555223900039,54126.26087496 2025-11-17,15:28:36.000,321,11084715,-795,0,1763393315,13271.581847289992,362.376669780002,54126.38664312001 2025-11-17,15:28:37.000,321,11084722,-795,0,1763393316,13271.352812749996,362.3414241299979,54125.88357048001 2025-11-17,15:28:38.000,321,11084716,-795,0,1763393317,13271.494275259996,362.3907680400007,54126.14209392001 2025-11-17,15:28:39.000,321,11084691,-795,0,1763393318,13271.501011569992,362.38371891000133,54126.17004240001 2025-11-17,15:28:40.000,321,11084705,-795,0,1763393319,13271.501011569992,362.44716108000284,54126.47747568001 2025-11-17,15:28:41.000,321,11084730,-795,0,1763393320,13271.494275259996,362.39781717000005,54126.43555296001 2025-11-17,15:28:42.000,321,11084738,-795,0,1763393321,13271.40670323,362.3696206500026,54126.33074616 2025-11-17,15:28:43.000,321,11084679,-795,0,1763393322,13271.440384779991,362.3414241299979,54126.39363024 2025-11-17,15:28:44.000,321,11084767,-795,0,1763393323,13271.534693119997,362.2709328300043,54126.37266888 2025-11-17,15:28:45.000,321,11084661,-795,0,1763393324,13271.575110979997,362.1792941399981,54126.22593936 2025-11-17,15:28:46.000,321,11084740,-795,0,1763393325,13271.608792530002,362.1651958799994,54126.23292648 2025-11-17,15:28:47.000,321,11084706,-795,0,1763393326,13271.467330020001,362.0947045799985,54125.94645456 2025-11-17,15:28:48.000,321,11084706,-795,0,1763393327,13271.527956810001,362.05240980000235,54126.23292648 2025-11-17,15:28:49.000,321,11084677,-795,0,1763393328,13271.629001460002,362.03831154000363,54126.44254008 2025-11-17,15:28:50.000,321,11084753,-795,0,1763393329,13271.689628250002,362.0101150199989,54126.5193984 2025-11-17,15:28:51.000,321,11084755,-795,0,1763393330,13271.723309799992,362.03831154000363,54126.512411280004 2025-11-17,15:28:52.000,321,11084727,-795,0,1763393331,13271.790672900002,362.02421327999764,54126.38664312001 2025-11-17,15:28:53.000,321,11084749,-795,0,1763393332,13271.750255040002,362.0312624100043,54126.14908104001 2025-11-17,15:28:54.000,321,11084744,-795,0,1763393333,13271.844563379993,362.07355719000043,54126.295810560005 2025-11-17,15:28:55.000,321,11084651,-795,0,1763393334,13271.864772309993,362.15109762000066,54126.30978480001 2025-11-17,15:28:56.000,321,11084670,-795,0,1763393335,13271.837827069998,362.2286380500009,54126.5892696 2025-11-17,15:28:57.000,321,11084714,-795,0,1763393336,13271.770463970002,362.28503109000303,54126.42856584 2025-11-17,15:28:58.000,321,11084704,-795,0,1763393337,13271.777200279997,362.42601369000477,54126.56830824 2025-11-17,15:28:59.000,321,11084739,-795,0,1763393338,13271.777200279997,362.489455859999,54126.65215368001 2025-11-17,15:29:00.000,321,11084736,-795,0,1763393339,13271.662683009992,362.49650498999836,54126.42856584 2025-11-17,15:29:01.000,321,11084720,-795,0,1763393340,13271.783936589993,362.49650498999836,54126.42856584 2025-11-17,15:29:02.000,321,11084728,-795,0,1763393341,13271.783936589993,362.5387997700018,54126.463501440005 2025-11-17,15:29:03.000,321,11084649,-795,0,1763393342,13271.703100869992,362.5740454199986,54126.26087496 2025-11-17,15:29:04.000,321,11084731,-795,0,1763393343,13271.750255040002,362.616340200002,54126.701063520006 2025-11-17,15:29:05.000,321,11084769,-795,0,1763393344,13271.736782419997,362.6656841100048,54126.77792184 2025-11-17,15:29:06.000,321,11084745,-795,0,1763393345,13271.723309799992,362.69388063000224,54126.6591408 2025-11-17,15:29:07.000,321,11084693,-795,0,1763393346,13271.676155629997,362.69388063000224,54126.64516656001 2025-11-17,15:29:08.000,321,11084657,-795,0,1763393347,13271.804145519993,362.7502736700044,54126.729012 2025-11-17,15:29:09.000,321,11084688,-795,0,1763393348,13271.858035999998,362.75732280000375,54126.61721808 2025-11-17,15:29:10.000,321,11084725,-795,0,1763393349,13271.837827069998,362.7996175799999,54126.60324384001 2025-11-17,15:29:11.000,321,11084710,-795,0,1763393350,13271.871508619988,362.8278141000046,54126.59625672 2025-11-17,15:29:12.000,321,11084720,-795,0,1763393351,13271.797409209998,362.90535453000484,54126.74298624001 2025-11-17,15:29:13.000,321,11084669,-795,0,1763393352,13271.797409209998,362.9969932200038,54126.84080592001 2025-11-17,15:29:14.000,321,11084706,-795,0,1763393353,13271.884981239993,363.01814061000186,54126.95958696001 2025-11-17,15:29:15.000,321,11084753,-795,0,1763393354,13271.918662789998,363.0815827800034,54127.00150968 2025-11-17,15:29:16.000,321,11084718,-795,0,1763393355,13271.864772309993,363.1591232100036,54126.93862560001 2025-11-17,15:29:17.000,321,11084704,-795,0,1763393356,13271.824354449993,363.2437127700032,54126.61023096 2025-11-17,15:29:18.000,321,11084737,-795,0,1763393357,13271.938871719998,363.3212532000034,54126.7639476 2025-11-17,15:29:19.000,321,11084701,-795,0,1763393358,13271.965816959993,363.38469536999764,54126.86176728001 2025-11-17,15:29:20.000,321,11084748,-795,0,1763393359,13271.945608029993,363.4904323200026,54127.1133036 2025-11-17,15:29:21.000,321,11084775,-795,0,1763393360,13272.053388989989,363.5820710100015,54127.26702024 2025-11-17,15:29:22.000,321,11084748,-795,0,1763393361,13272.066861609994,363.6314149200043,54127.21112328 2025-11-17,15:29:23.000,321,11084724,-795,0,1763393362,13271.999498509998,363.6525623100024,54127.14823920001 2025-11-17,15:29:24.000,321,11084726,-795,0,1763393363,13272.21506042999,363.70895535000454,54127.45567248 2025-11-17,15:29:25.000,321,11084714,-795,0,1763393364,13272.30263246,363.68075882999983,54127.23907176 2025-11-17,15:29:26.000,321,11084681,-795,0,1763393365,13272.31610507999,363.70895535000454,54127.24605888001 2025-11-17,15:29:27.000,321,11084694,-795,0,1763393366,13272.248741979995,363.65961144000175,54126.98753544001 2025-11-17,15:29:28.000,321,11084758,-795,0,1763393367,13272.33631400999,363.6737097000005,54127.420736880005 2025-11-17,15:29:29.000,321,11084715,-795,0,1763393368,13272.33631400999,363.6666605700011,54127.39278840001 2025-11-17,15:29:30.000,321,11084702,-795,0,1763393369,13272.329577699995,363.5891201400009,54127.32291720001 2025-11-17,15:29:31.000,321,11084739,-795,0,1763393370,13272.309368769995,363.6173166599983,54127.53253080001 2025-11-17,15:29:32.000,321,11084671,-795,0,1763393371,13272.410413419995,363.57502188000217,54127.49060808001 2025-11-17,15:29:33.000,321,11084757,-795,0,1763393372,13272.390204489995,363.44813753999915,54127.24605888001 2025-11-17,15:29:34.000,321,11084753,-795,0,1763393373,13272.39694079999,363.4269901500011,54127.43471112 2025-11-17,15:29:35.000,321,11084732,-795,0,1763393374,13272.31610507999,363.39879363000364,54127.47663384 2025-11-17,15:29:36.000,321,11084764,-795,0,1763393375,13272.30263246,363.3705971099989,54127.79105424 2025-11-17,15:29:37.000,321,11084725,-795,0,1763393376,13272.13422470999,363.27895842,54127.52554368 2025-11-17,15:29:38.000,321,11084697,-795,0,1763393377,13272.161169949999,363.26486016000126,54127.72118304 2025-11-17,15:29:39.000,321,11084730,-795,0,1763393378,13272.140961019999,363.2366636400038,54127.71419592 2025-11-17,15:29:40.000,321,11084698,-795,0,1763393379,13272.22179674,363.1943688600004,54128.00765496 2025-11-17,15:29:41.000,321,11084740,-795,0,1763393380,13272.208324119994,363.10273017000145,54127.66528608 2025-11-17,15:29:42.000,321,11084708,-795,0,1763393381,13272.17464256999,363.03928799999994,54127.539517920006 2025-11-17,15:29:43.000,321,11084724,-795,0,1763393382,13272.21506042999,363.01814061000186,54127.72118304 2025-11-17,15:29:44.000,321,11084740,-795,0,1763393383,13272.167906259994,363.03928799999994,54127.93079664 2025-11-17,15:29:45.000,321,11084685,-795,0,1763393384,13272.19485149999,363.0463371299993,54127.972719360005 2025-11-17,15:29:46.000,321,11084765,-795,0,1763393385,13272.27568721999,363.05338625999866,54128.10547464 2025-11-17,15:29:47.000,321,11084720,-795,0,1763393386,13272.22179674,363.01814061000186,54128.01464208001 2025-11-17,15:29:48.000,321,11084710,-795,0,1763393387,13272.289159839995,363.1097793000008,54128.140410240005 2025-11-17,15:29:49.000,321,11084779,-795,0,1763393388,13272.35652293999,363.06748452000465,54127.972719360005 2025-11-17,15:29:50.000,321,11084736,-795,0,1763393389,13272.39694079999,363.08863191000273,54127.97970648 2025-11-17,15:29:51.000,321,11084699,-795,0,1763393390,13272.410413419995,363.074533650004,54127.972719360005 2025-11-17,15:29:52.000,321,11084759,-795,0,1763393391,13272.369995559995,363.1732214700023,54128.09848752 2025-11-17,15:29:53.000,321,11084742,-795,0,1763393392,13272.42388604,363.22256537999783,54128.140410240005 2025-11-17,15:29:54.000,321,11084731,-795,0,1763393393,13272.49798544999,363.33535146000213,54128.308101120005 2025-11-17,15:29:55.000,321,11084720,-795,0,1763393394,13272.56534855,363.4692849300045,54128.31508824 2025-11-17,15:29:56.000,321,11084716,-795,0,1763393395,13272.652920579996,363.53272709999874,54128.29412688 2025-11-17,15:29:57.000,321,11084733,-795,0,1763393396,13272.686602130001,363.3776462399983,54127.77708000001 2025-11-17,15:29:58.000,321,11084727,-795,0,1763393397,13272.841537259992,363.25076190000254,54128.0565648 2025-11-17,15:29:59.000,321,11084725,-795,0,1763393398,13272.700074749991,363.1238775599995,54128.126436 2025-11-17,15:30:00.000,321,11084760,-795,0,1763393399,13272.511458069996,363.10273017000145,54128.475792000005 2025-11-17,15:30:01.000,321,11084726,-795,0,1763393400,13272.41714972999,363.0956810400021,54128.46181776 2025-11-17,15:30:02.000,321,11084754,-795,0,1763393401,13272.188115189994,363.06748452000465,54128.308101120005 2025-11-17,15:30:03.000,321,11084775,-795,0,1763393402,13272.127488399994,363.0815827800034,54128.41989504001 2025-11-17,15:30:04.000,321,11084739,-795,0,1763393403,13272.13422470999,363.00404235000315,54128.61553440001 2025-11-17,15:30:05.000,321,11084728,-795,0,1763393404,13272.080334229999,362.947649310001,54128.357010960004 2025-11-17,15:30:06.000,321,11084717,-795,0,1763393405,13271.999498509998,362.8842071399995,54128.21726856 2025-11-17,15:30:07.000,321,11084708,-795,0,1763393406,13271.911926479988,362.7996175799999,54127.923809520005 2025-11-17,15:30:08.000,321,11084738,-795,0,1763393407,13271.905190169993,362.7220771499997,54128.32906248001 2025-11-17,15:30:09.000,321,11084779,-795,0,1763393408,13271.945608029993,362.6656841100048,54128.4059208 2025-11-17,15:30:10.000,321,11084720,-795,0,1763393409,13271.898453859998,362.616340200002,54128.39194656 2025-11-17,15:30:11.000,321,11084719,-795,0,1763393410,13271.932135409988,362.616340200002,54128.51771472001 2025-11-17,15:30:12.000,321,11084737,-795,0,1763393411,13271.945608029993,362.5387997700018,54128.5107276 2025-11-17,15:30:13.000,321,11084745,-795,0,1763393412,13271.979289579998,362.4683084700009,54128.28015264001 2025-11-17,15:30:14.000,321,11084699,-795,0,1763393413,13271.952344339988,362.48240672999964,54128.28713976 2025-11-17,15:30:15.000,321,11084692,-795,0,1763393414,13271.938871719998,362.4753576000003,54127.97970648 2025-11-17,15:30:16.000,321,11084754,-795,0,1763393415,13271.932135409988,362.44716108000284,54128.27316552 2025-11-17,15:30:17.000,321,11084747,-795,0,1763393416,13271.911926479988,362.41896455999813,54128.29412688 2025-11-17,15:30:18.000,321,11084775,-795,0,1763393417,13271.986025889993,362.48240672999964,54128.4059208 2025-11-17,15:30:19.000,321,11084737,-795,0,1763393418,13271.992762199989,362.48240672999964,54128.3360496 2025-11-17,15:30:20.000,321,11084731,-795,0,1763393419,13272.127488399994,362.489455859999,54128.475792000005 2025-11-17,15:30:21.000,321,11084732,-795,0,1763393420,13272.15443363999,362.4683084700009,54128.20329432001 2025-11-17,15:30:22.000,321,11084706,-795,0,1763393421,13272.20158781,362.4683084700009,54128.17534584 2025-11-17,15:30:23.000,321,11084669,-795,0,1763393422,13272.18137888,362.4330628200041,54127.93079664 2025-11-17,15:30:24.000,321,11084706,-795,0,1763393423,13272.25547828999,362.4330628200041,54128.25220416001 2025-11-17,15:30:25.000,321,11084788,-795,0,1763393424,13272.19485149999,362.44716108000284,54128.475792000005 2025-11-17,15:30:26.000,321,11084735,-795,0,1763393425,13272.248741979995,362.4542102100022,54128.44784352001 2025-11-17,15:30:27.000,321,11084722,-795,0,1763393426,13272.167906259994,362.38371891000133,54128.189320080004 2025-11-17,15:30:28.000,321,11084750,-795,0,1763393427,13272.228533049994,362.3696206500026,54128.46880488001 2025-11-17,15:30:29.000,321,11084727,-795,0,1763393428,13272.27568721999,362.34847326000454,54128.25220416001 2025-11-17,15:30:30.000,321,11084745,-795,0,1763393429,13272.24200567,362.2568345699983,54128.259191280005 2025-11-17,15:30:31.000,321,11084687,-795,0,1763393430,13272.073597919989,362.2779819600037,54128.126436 2025-11-17,15:30:32.000,321,11084720,-795,0,1763393431,13272.087070539994,362.3202767399998,54127.97970648 2025-11-17,15:30:33.000,321,11084612,-795,0,1763393432,13272.15443363999,362.3061784800011,54128.39893368001 2025-11-17,15:30:34.000,321,11084688,-795,0,1763393433,13272.100543159999,362.2920802200024,54128.53168896 2025-11-17,15:30:35.000,321,11084726,-795,0,1763393434,13272.066861609994,362.3555223900039,54128.51771472001 2025-11-17,15:30:36.000,321,11084763,-795,0,1763393435,13272.026443749994,362.36257152000326,54128.43386928 2025-11-17,15:30:37.000,321,11084738,-795,0,1763393436,13271.979289579998,362.34847326000454,54128.042590560006 2025-11-17,15:30:38.000,321,11084709,-795,0,1763393437,13272.073597919989,362.376669780002,54128.126436 2025-11-17,15:30:39.000,321,11084665,-795,0,1763393438,13272.060125299999,362.4401119500035,54128.25220416001 2025-11-17,15:30:40.000,321,11084743,-795,0,1763393439,13272.093806849989,362.4542102100022,54128.39194656 2025-11-17,15:30:41.000,321,11084709,-795,0,1763393440,13272.13422470999,362.5176523800037,54128.60156016 2025-11-17,15:30:42.000,321,11084680,-795,0,1763393441,13272.093806849989,362.53175064000243,54128.46181776 2025-11-17,15:30:43.000,321,11084719,-795,0,1763393442,13272.13422470999,362.52470151000307,54128.53168896 2025-11-17,15:30:44.000,321,11084719,-795,0,1763393443,13272.29589614999,362.5669962899992,54128.66444424001 2025-11-17,15:30:45.000,321,11084720,-795,0,1763393444,13272.30263246,362.6233893300014,54128.43386928 2025-11-17,15:30:46.000,321,11084734,-795,0,1763393445,13272.41714972999,362.6233893300014,54128.37098520001 2025-11-17,15:30:47.000,321,11084738,-795,0,1763393446,13272.329577699995,362.60929107000266,54128.021629200004 2025-11-17,15:30:48.000,321,11084723,-795,0,1763393447,13272.51819437999,362.64453671999945,54128.28015264001 2025-11-17,15:30:49.000,321,11084710,-795,0,1763393448,13272.47777651999,362.72912627999904,54128.61553440001 2025-11-17,15:30:50.000,321,11084699,-795,0,1763393449,13272.612502719996,362.7643719300031,54128.69937984 2025-11-17,15:30:51.000,321,11084727,-795,0,1763393450,13272.599030099991,362.8137158399986,54128.74828968 2025-11-17,15:30:52.000,321,11084696,-795,0,1763393451,13272.55861223999,362.84191236000333,54128.594573040005 2025-11-17,15:30:53.000,321,11084708,-795,0,1763393452,13272.55861223999,362.8630597500014,54128.41989504001 2025-11-17,15:30:54.000,321,11084720,-795,0,1763393453,13272.646184270001,362.8842071399995,54128.48277912 2025-11-17,15:30:55.000,321,11084751,-795,0,1763393454,13272.58555748,362.90535453000484,54128.48277912 2025-11-17,15:30:56.000,321,11084770,-795,0,1763393455,13272.58555748,362.87010888000077,54128.475792000005 2025-11-17,15:30:57.000,321,11084728,-795,0,1763393456,13272.41714972999,362.87715801000013,54128.60156016 2025-11-17,15:30:58.000,321,11084730,-795,0,1763393457,13272.4643039,362.87715801000013,54128.67143136 2025-11-17,15:30:59.000,321,11084783,-795,0,1763393458,13272.430622349995,362.90535453000484,54128.77623816 2025-11-17,15:31:00.000,321,11084749,-795,0,1763393459,13272.54513962,362.8630597500014,54128.95091616001 2025-11-17,15:31:01.000,321,11084767,-795,0,1763393460,13272.50472176,362.8137158399986,54128.7203412 2025-11-17,15:31:02.000,321,11084727,-795,0,1763393461,13272.531666999996,362.7502736700044,54128.61553440001 2025-11-17,15:31:03.000,321,11084688,-795,0,1763393462,13272.390204489995,362.69388063000224,54128.48277912 2025-11-17,15:31:04.000,321,11084651,-795,0,1763393463,13272.42388604,362.6374875900001,54128.56662456001 2025-11-17,15:31:05.000,321,11084752,-795,0,1763393464,13272.42388604,362.7009297600016,54128.98585176 2025-11-17,15:31:06.000,321,11084712,-795,0,1763393465,13272.430622349995,362.616340200002,54128.98585176 2025-11-17,15:31:07.000,321,11084683,-795,0,1763393466,13272.36325925,362.55994715999987,54128.67143136 2025-11-17,15:31:08.000,321,11084696,-795,0,1763393467,13272.450831279995,362.6233893300014,54128.978864640005 2025-11-17,15:31:09.000,321,11084783,-795,0,1763393468,13272.53840330999,362.6233893300014,54129.0347616 2025-11-17,15:31:10.000,321,11084751,-795,0,1763393469,13272.592293789996,362.63043846000073,54128.90200632001 2025-11-17,15:31:11.000,321,11084690,-795,0,1763393470,13272.572084859996,362.65863497999817,54128.86707072 2025-11-17,15:31:12.000,321,11084733,-795,0,1763393471,13272.52493069,362.64453671999945,54128.692392720004 2025-11-17,15:31:13.000,321,11084693,-795,0,1763393472,13272.49798544999,362.7220771499997,54128.94392904 2025-11-17,15:31:14.000,321,11084682,-795,0,1763393473,13272.666393200001,362.7220771499997,54129.174504 2025-11-17,15:31:15.000,321,11084740,-795,0,1763393474,13272.679865819991,362.7855193200012,54129.23738808001 2025-11-17,15:31:16.000,321,11084746,-795,0,1763393475,13272.720283679992,362.80666670999926,54129.18149112 2025-11-17,15:31:17.000,321,11084766,-795,0,1763393476,13272.693338439996,362.7784701900018,54128.91598056 2025-11-17,15:31:18.000,321,11084684,-795,0,1763393477,13272.760701539992,362.834863230004,54128.7902124 2025-11-17,15:31:19.000,321,11084681,-795,0,1763393478,13272.841537259992,362.8983053999982,54128.88803208 2025-11-17,15:31:20.000,321,11084731,-795,0,1763393479,13272.881955119992,362.947649310001,54128.8950192 2025-11-17,15:31:21.000,321,11084722,-795,0,1763393480,13272.881955119992,363.0322388700006,54129.27232368 2025-11-17,15:31:22.000,321,11084705,-795,0,1763393481,13272.841537259992,363.05338625999866,54129.16751688001 2025-11-17,15:31:23.000,321,11084723,-795,0,1763393482,13272.834800949997,363.06748452000465,54129.23738808001 2025-11-17,15:31:24.000,321,11084730,-795,0,1763393483,13272.875218809997,363.0815827800034,54129.27232368 2025-11-17,15:31:25.000,321,11084713,-795,0,1763393484,13272.915636669997,363.1309266899989,54129.42604032001 2025-11-17,15:31:26.000,321,11084700,-795,0,1763393485,13272.855009879997,363.0815827800034,54129.1046328 2025-11-17,15:31:27.000,321,11084688,-795,0,1763393486,13272.693338439996,363.0463371299993,54128.7902124 2025-11-17,15:31:28.000,321,11084775,-795,0,1763393487,13272.760701539992,363.05338625999866,54128.95091616001 2025-11-17,15:31:29.000,321,11084665,-795,0,1763393488,13272.673129509996,363.0815827800034,54129.25834944001 2025-11-17,15:31:30.000,321,11084734,-795,0,1763393489,13272.700074749991,362.9969932200038,54129.39809184 2025-11-17,15:31:31.000,321,11084754,-795,0,1763393490,13272.659656889991,362.94060018000164,54129.39110472 2025-11-17,15:31:32.000,321,11084715,-795,0,1763393491,13272.44409497,362.7996175799999,54128.98585176 2025-11-17,15:31:33.000,321,11084706,-795,0,1763393492,13272.49798544999,362.80666670999926,54129.18149112 2025-11-17,15:31:34.000,321,11084758,-795,0,1763393493,13272.551875929996,362.74322453999775,54129.048735840006 2025-11-17,15:31:35.000,321,11084720,-795,0,1763393494,13272.44409497,362.6868315000029,54129.04174872001 2025-11-17,15:31:36.000,321,11084694,-795,0,1763393495,13272.390204489995,362.6022419400033,54128.97187752001 2025-11-17,15:31:37.000,321,11084750,-795,0,1763393496,13272.248741979995,362.5740454199986,54129.11860704001 2025-11-17,15:31:38.000,321,11084728,-795,0,1763393497,13272.23526935999,362.59519281000394,54129.146555520005 2025-11-17,15:31:39.000,321,11084726,-795,0,1763393498,13272.208324119994,362.5387997700018,54129.16751688001 2025-11-17,15:31:40.000,321,11084738,-795,0,1763393499,13272.248741979995,362.53175064000243,54129.328220639996 2025-11-17,15:31:41.000,321,11084713,-795,0,1763393500,13272.167906259994,362.54584890000115,54129.27232368 2025-11-17,15:31:42.000,321,11084727,-795,0,1763393501,13272.147697329994,362.5035541199977,54128.99982600001 2025-11-17,15:31:43.000,321,11084729,-795,0,1763393502,13272.060125299999,362.5528980300005,54128.77623816 2025-11-17,15:31:44.000,321,11084727,-795,0,1763393503,13272.060125299999,362.55994715999987,54128.80418664001 2025-11-17,15:31:45.000,321,11084776,-795,0,1763393504,13272.066861609994,362.6797823700035,54129.2793108 2025-11-17,15:31:46.000,321,11084723,-795,0,1763393505,13272.060125299999,362.74322453999775,54129.216426720006 2025-11-17,15:31:47.000,321,11084723,-795,0,1763393506,13271.911926479988,362.80666670999926,54129.13258128 2025-11-17,15:31:48.000,321,11084740,-795,0,1763393507,13271.986025889993,362.87715801000013,54129.11161992 2025-11-17,15:31:49.000,321,11084723,-635,0,1763393508,13272.006234819994,362.9335510500023,54129.2443752 2025-11-17,15:31:50.000,321,11084730,-795,0,1763393509,13272.006234819994,363.00404235000315,54128.929954800005 2025-11-17,15:31:51.000,321,11084705,-795,0,1763393510,13271.959080649998,363.060435389998,54128.8950192 2025-11-17,15:31:52.000,321,11084736,-795,0,1763393511,13271.938871719998,363.0956810400021,54128.88803208 2025-11-17,15:31:53.000,321,11084721,-795,0,1763393512,13271.824354449993,363.1943688600004,54129.11860704001 2025-11-17,15:31:54.000,321,11084729,-795,0,1763393513,13271.763727659993,363.2437127700032,54129.0347616 2025-11-17,15:31:55.000,321,11084686,-795,0,1763393514,13271.763727659993,363.31420407000405,54129.2443752 2025-11-17,15:31:56.000,321,11084702,-795,0,1763393515,13271.756991349997,363.3424005900015,54129.23040096 2025-11-17,15:31:57.000,321,11084780,-795,0,1763393516,13271.595319909997,363.36354797999957,54129.12559416 2025-11-17,15:31:58.000,321,11084748,-795,0,1763393517,13271.629001460002,363.4269901500011,54128.881044960006 2025-11-17,15:31:59.000,321,11084677,-795,0,1763393518,13271.588583600002,363.4833831900032,54128.91598056 2025-11-17,15:32:00.000,321,11084753,-795,0,1763393519,13271.541429429992,363.47633406000386,54128.8950192 2025-11-17,15:32:01.000,321,11084728,-755,0,1763393520,13271.3864943,363.61026752999896,54129.2793108 2025-11-17,15:32:02.000,321,11084711,-795,0,1763393521,13271.426912160001,363.56092362000345,54129.05572296 2025-11-17,15:32:03.000,321,11084696,-795,0,1763393522,13271.271977029995,363.6243657899977,54129.06271008 2025-11-17,15:32:04.000,321,11084749,-795,0,1763393523,13271.359549059991,363.6878079599992,54129.27232368 2025-11-17,15:32:05.000,321,11084707,-795,0,1763393524,13271.352812749996,363.70895535000454,54129.32123352 2025-11-17,15:32:06.000,321,11084746,-795,0,1763393525,13271.36628537,363.7019062199979,54128.992838879996 2025-11-17,15:32:07.000,321,11084790,-795,0,1763393526,13271.23829547999,363.69485708999855,54128.72732832 2025-11-17,15:32:08.000,321,11084712,-795,0,1763393527,13271.292185959996,363.72305361000326,54128.72732832 2025-11-17,15:32:09.000,321,11084726,-795,0,1763393528,13271.29892226999,363.78649578000477,54129.146555520005 2025-11-17,15:32:10.000,321,11084726,-795,0,1763393529,13271.359549059991,363.74420100000134,54129.174504 2025-11-17,15:32:11.000,321,11084754,-795,0,1763393530,13271.332603819996,363.78649578000477,54129.22341384 2025-11-17,15:32:12.000,321,11084738,-795,0,1763393531,13271.31913119999,363.6737097000005,54129.146555520005 2025-11-17,15:32:13.000,321,11084759,-795,0,1763393532,13271.34607644,363.6737097000005,54129.146555520005 2025-11-17,15:32:14.000,321,11084777,-795,0,1763393533,13271.426912160001,363.6384640500037,54128.91598056 2025-11-17,15:32:15.000,321,11084687,-795,0,1763393534,13271.3864943,363.6384640500037,54128.80418664001 2025-11-17,15:32:16.000,321,11084736,-795,0,1763393535,13271.40670323,363.6173166599983,54128.79719952 2025-11-17,15:32:17.000,321,11084751,-795,0,1763393536,13271.32586751,363.6032183999996,54128.97187752001 2025-11-17,15:32:18.000,321,11084705,-795,0,1763393537,13271.359549059991,363.6384640500037,54128.95790328 2025-11-17,15:32:19.000,321,11084739,-795,0,1763393538,13271.292185959996,363.65961144000175,54129.05572296 2025-11-17,15:32:20.000,321,11084746,-795,0,1763393539,13271.33934012999,363.69485708999855,54129.160529759996 2025-11-17,15:32:21.000,321,11084689,-795,0,1763393540,13271.32586751,363.68075882999983,54129.2443752 2025-11-17,15:32:22.000,321,11084741,-795,0,1763393541,13271.28544965,363.6737097000005,54128.81816088 2025-11-17,15:32:23.000,321,11084668,-795,0,1763393542,13271.17766868999,363.74420100000134,54128.68540560001 2025-11-17,15:32:24.000,321,11084647,-795,0,1763393543,13271.184405,363.737151870002,54128.713354080006 2025-11-17,15:32:25.000,321,11084720,-795,0,1763393544,13271.170932379995,363.8287905600009,54129.097645680005 2025-11-17,15:32:26.000,321,11084740,-795,0,1763393545,13271.15745975999,363.8640362099977,54129.0347616 2025-11-17,15:32:27.000,321,11084740,-795,0,1763393546,13270.989052009994,363.9486257700046,54128.929954800005 2025-11-17,15:32:28.000,321,11084719,-795,0,1763393547,13271.07662403999,364.0261662000048,54129.00681312 2025-11-17,15:32:29.000,321,11084725,-795,0,1763393548,13271.08336035,364.0966574999984,54129.08367144 2025-11-17,15:32:30.000,321,11084728,-795,0,1763393549,13271.049678799995,364.15305054000055,54128.72732832 2025-11-17,15:32:31.000,321,11084699,-795,0,1763393550,13270.9823157,364.25173835999885,54128.692392720004 2025-11-17,15:32:32.000,321,11084756,-795,0,1763393551,13270.89474366999,364.26583662000485,54128.51771472001 2025-11-17,15:32:33.000,321,11084697,-795,0,1763393552,13270.800435329998,364.3715735700025,54128.68540560001 2025-11-17,15:32:34.000,321,11084745,-795,0,1763393553,13270.813907949989,364.44911400000274,54128.88803208 2025-11-17,15:32:35.000,321,11084709,-795,0,1763393554,13270.901479979999,364.52665443000296,54129.0347616 2025-11-17,15:32:36.000,321,11084727,-795,0,1763393555,13270.874534739989,364.6182931200019,54128.929954800005 2025-11-17,15:32:37.000,321,11084738,-795,0,1763393556,13270.760017469998,364.66058789999806,54128.7203412 2025-11-17,15:32:38.000,321,11084721,-795,0,1763393557,13270.861062119999,364.70993181000085,54128.61553440001 2025-11-17,15:32:39.000,321,11084734,-795,0,1763393558,13270.834116879989,364.8015704999998,54128.67143136 2025-11-17,15:32:40.000,321,11084738,-795,0,1763393559,13270.834116879989,364.8509144100026,54128.60854728 2025-11-17,15:32:41.000,321,11084759,-795,0,1763393560,13270.773490089989,364.9143565800041,54128.85309648001 2025-11-17,15:32:42.000,321,11084770,-795,0,1763393561,13270.813907949989,364.9989461400037,54128.811173760005 2025-11-17,15:32:43.000,321,11084747,-795,0,1763393562,13270.786962709994,365.0764865700039,54128.73431544001 2025-11-17,15:32:44.000,321,11084757,-795,0,1763393563,13270.89474366999,365.1117322200007,54128.94392904 2025-11-17,15:32:45.000,321,11084770,-795,0,1763393564,13270.941897839999,365.16812526000285,54129.00681312 2025-11-17,15:32:46.000,321,11084739,-795,0,1763393565,13270.941897839999,365.18222352000157,54128.65745712001 2025-11-17,15:32:47.000,321,11084710,-795,0,1763393566,13270.834116879989,365.210420039999,54128.23124280001 2025-11-17,15:32:48.000,321,11084754,-795,0,1763393567,13270.91495259999,365.31615699000395,54128.43386928 2025-11-17,15:32:49.000,321,11084739,-795,0,1763393568,13270.941897839999,365.337304380002,54128.75527680001 2025-11-17,15:32:50.000,321,11084731,-795,0,1763393569,13270.9823157,365.3443535100014,54128.825147999996 2025-11-17,15:32:51.000,321,11084704,-755,0,1763393570,13270.97557938999,365.3936974200042,54128.81816088 2025-11-17,15:32:52.000,321,11084753,-795,0,1763393571,13270.861062119999,365.3795991599982,54128.60854728 2025-11-17,15:32:53.000,321,11084734,-795,0,1763393572,13270.962106769999,365.42894307000097,54128.78322528001 2025-11-17,15:32:54.000,321,11084716,-795,0,1763393573,13270.99578831999,365.42894307000097,54128.53168896 2025-11-17,15:32:55.000,321,11084677,-795,0,1763393574,13270.948634149994,365.4923852400025,54128.48976624001 2025-11-17,15:32:56.000,321,11084774,-795,0,1763393575,13270.941897839999,365.5487782800046,54128.43386928 2025-11-17,15:32:57.000,321,11084720,-795,0,1763393576,13270.813907949989,365.541729149998,54128.45483064 2025-11-17,15:32:58.000,321,11084768,-795,0,1763393577,13270.813907949989,365.61222044999886,54128.545663200006 2025-11-17,15:32:59.000,321,11084743,-795,0,1763393578,13270.807171639994,365.59812219000014,54128.643482880005 2025-11-17,15:33:00.000,321,11084707,-795,0,1763393579,13270.847589499994,365.67566262000037,54128.762263920005 2025-11-17,15:33:01.000,321,11084716,-795,0,1763393580,13270.813907949989,365.7038591399978,54128.7902124 2025-11-17,15:33:02.000,321,11084709,-795,0,1763393581,13270.780226399998,365.69681000999844,54128.45483064 2025-11-17,15:33:03.000,321,11084738,-795,0,1763393582,13270.638763889998,365.7038591399978,54128.16835872 2025-11-17,15:33:04.000,321,11084723,-795,0,1763393583,13270.679181749998,365.6827117499997,54128.23822992 2025-11-17,15:33:05.000,321,11084704,-795,0,1763393584,13270.719599609998,365.78844870000466,54128.62950864 2025-11-17,15:33:06.000,321,11084775,-795,0,1763393585,13270.679181749998,365.795497830004,54128.62252152 2025-11-17,15:33:07.000,321,11084736,-795,0,1763393586,13270.537719239997,365.7320556600025,54128.31508824 2025-11-17,15:33:08.000,321,11084723,-795,0,1763393587,13270.632027580003,365.8307434800008,54128.5805988 2025-11-17,15:33:09.000,321,11084719,-795,0,1763393588,13270.658972819998,365.8377926100002,54128.70636696001 2025-11-17,15:33:10.000,321,11084766,-795,0,1763393589,13270.618554959998,365.77435043999867,54128.11944888 2025-11-17,15:33:11.000,321,11084727,-795,0,1763393590,13270.679181749998,365.795497830004,54128.259191280005 2025-11-17,15:33:12.000,321,11084702,-795,0,1763393591,13270.706126989993,365.8166452200021,54128.15438448001 2025-11-17,15:33:13.000,321,11084742,-795,0,1763393592,13270.773490089989,365.8518908699989,54128.55265032 2025-11-17,15:33:14.000,321,11084733,-795,0,1763393593,13270.793699019989,365.8800873900036,54128.46880488001 2025-11-17,15:33:15.000,321,11084694,-795,0,1763393594,13270.807171639994,365.92238216999976,54128.4408564 2025-11-17,15:33:16.000,321,11084723,-795,0,1763393595,13270.854325809989,365.9999226,54128.53867608001 2025-11-17,15:33:17.000,321,11084691,-795,0,1763393596,13270.847589499994,365.94352955999784,54128.21726856 2025-11-17,15:33:18.000,321,11084721,-795,0,1763393597,13270.928425219994,366.0422173800034,54128.11246176001 2025-11-17,15:33:19.000,321,11084737,-795,0,1763393598,13270.888007359994,366.0774630300002,54128.0565648 2025-11-17,15:33:20.000,321,11084735,-795,0,1763393599,13270.928425219994,366.09156128999894,54128.091500400005 2025-11-17,15:33:21.000,321,11084726,-795,0,1763393600,13270.854325809989,366.1409052000017,54128.4059208 2025-11-17,15:33:22.000,321,11084783,-795,0,1763393601,13270.840853189999,366.1620525899998,54128.41989504001 2025-11-17,15:33:23.000,321,11084777,-795,0,1763393602,13270.786962709994,366.16910171999916,54128.37098520001 2025-11-17,15:33:24.000,321,11084702,-795,0,1763393603,13270.867798429994,366.1831999799979,54128.50374048 2025-11-17,15:33:25.000,321,11084739,-795,0,1763393604,13270.881271049999,366.1831999799979,54128.545663200006 2025-11-17,15:33:26.000,321,11084670,-795,0,1763393605,13270.807171639994,366.1972982400039,54128.02861632 2025-11-17,15:33:27.000,321,11084742,-795,0,1763393606,13270.712863299988,366.1831999799979,54127.89586104001 2025-11-17,15:33:28.000,321,11084697,-795,0,1763393607,13270.766753779993,366.2607404099981,54127.98669360001 2025-11-17,15:33:29.000,321,11084722,-795,0,1763393608,13270.753281159989,366.3241825799996,54128.308101120005 2025-11-17,15:33:30.000,321,11084767,-795,0,1763393609,13270.874534739989,366.36647736000305,54128.4059208 2025-11-17,15:33:31.000,321,11084732,-795,0,1763393610,13270.93516152999,366.3876247500011,54128.46181776 2025-11-17,15:33:32.000,321,11084754,-795,0,1763393611,13270.989052009994,366.4722143100007,54128.39194656 2025-11-17,15:33:33.000,321,11084726,-795,0,1763393612,13270.968843079994,366.50041082999815,54128.3360496 2025-11-17,15:33:34.000,321,11084762,-795,0,1763393613,13271.029469869995,366.50041082999815,54128.021629200004 2025-11-17,15:33:35.000,321,11084710,-795,0,1763393614,13271.009260939994,366.51450909000414,54127.84695120001 2025-11-17,15:33:36.000,321,11084736,-795,0,1763393615,13271.09683296999,366.5427056100016,54128.13342312001 2025-11-17,15:33:37.000,321,11084745,-795,0,1763393616,13271.04294249,366.5568038700003,54128.28713976 2025-11-17,15:33:38.000,321,11084775,-795,0,1763393617,13271.12377821,366.570902129999,54128.39893368001 2025-11-17,15:33:39.000,321,11084719,-795,0,1763393618,13271.170932379995,366.59204952000437,54128.28015264001 2025-11-17,15:33:40.000,321,11084739,-795,0,1763393619,13271.25850440999,366.6343443000005,54128.49675336001 2025-11-17,15:33:41.000,321,11084693,-795,0,1763393620,13271.33934012999,366.6061477800031,54128.53867608001 2025-11-17,15:33:42.000,321,11084766,-795,0,1763393621,13271.25850440999,366.58500038999773,54128.126436 2025-11-17,15:33:43.000,321,11084737,-795,0,1763393622,13271.332603819996,366.58500038999773,54128.08451328001 2025-11-17,15:33:44.000,321,11084774,-795,0,1763393623,13271.32586751,366.6413934299999,54128.042590560006 2025-11-17,15:33:45.000,321,11084737,-795,0,1763393624,13271.312394889996,366.5990986500037,54128.426882160005 2025-11-17,15:33:46.000,321,11084704,-795,0,1763393625,13271.28544965,366.6554916899986,54128.524701840004 2025-11-17,15:33:47.000,321,11084776,-795,0,1763393626,13271.21808654999,366.5990986500037,54128.357010960004 2025-11-17,15:33:48.000,321,11084768,-795,0,1763393627,13271.19787761999,366.6202460400018,54128.39893368001 2025-11-17,15:33:49.000,321,11084759,-795,0,1763393628,13271.22482286,366.62729517000116,54128.28015264001 2025-11-17,15:33:50.000,321,11084724,-795,0,1763393629,13271.28544965,366.56385299999965,54128.29412688 2025-11-17,15:33:51.000,321,11084706,-795,0,1763393630,13271.12377821,366.61319691000244,54127.89586104001 2025-11-17,15:33:52.000,321,11084736,-795,0,1763393631,13271.231559169995,366.59204952000437,54128.14739736 2025-11-17,15:33:53.000,321,11084734,-795,0,1763393632,13271.14398714,366.64844255999924,54128.39194656 2025-11-17,15:33:54.000,321,11084748,-795,0,1763393633,13271.130514519995,366.67663908000395,54128.41290792 2025-11-17,15:33:55.000,321,11084714,-795,0,1763393634,13271.090096659995,366.6413934299999,54128.46880488001 2025-11-17,15:33:56.000,321,11084722,-795,0,1763393635,13271.029469869995,366.6202460400018,54128.32207536001 2025-11-17,15:33:57.000,321,11084762,-795,0,1763393636,13271.00252463,366.61319691000244,54128.45483064 2025-11-17,15:33:58.000,321,11084752,-795,0,1763393637,13271.01599724999,366.6202460400018,54128.17534584 2025-11-17,15:33:59.000,321,11084739,-795,0,1763393638,13271.00252463,366.6695899500046,54128.2661784 2025-11-17,15:34:00.000,321,11084708,-795,0,1763393639,13270.928425219994,366.6836882100033,54128.210281440006 2025-11-17,15:34:01.000,321,11084684,-795,0,1763393640,13270.867798429994,366.72598298999947,54128.55963744 2025-11-17,15:34:02.000,321,11084772,-795,0,1763393641,13270.672445439988,366.7541795100042,54128.43386928 2025-11-17,15:34:03.000,321,11084725,-795,0,1763393642,13270.564664479993,366.67663908000395,54128.43386928 2025-11-17,15:34:04.000,321,11084738,-795,0,1763393643,13270.598346029998,366.570902129999,54128.57361168 2025-11-17,15:34:05.000,321,11084756,-795,0,1763393644,13270.712863299988,366.36647736000305,54128.60156016 2025-11-17,15:34:06.000,321,11084760,-795,0,1763393645,13270.908216289994,366.3100843200009,54128.28015264001 2025-11-17,15:34:07.000,321,11084664,-795,0,1763393646,13270.91495259999,366.3876247500011,54128.08451328001 2025-11-17,15:34:08.000,321,11084738,-795,0,1763393647,13271.029469869995,366.5427056100016,54128.140410240005 2025-11-17,15:34:09.000,321,11084700,-795,0,1763393648,13271.03620617999,366.7048356000014,54128.5107276 2025-11-17,15:34:10.000,321,11084697,-795,0,1763393649,13271.090096659995,366.85991646000184,54128.67841848 2025-11-17,15:34:11.000,321,11084744,-795,0,1763393650,13271.05641510999,366.93745689000207,54128.72732832 2025-11-17,15:34:12.000,321,11084711,-795,0,1763393651,13271.049678799995,366.98680080000486,54128.66444424001 2025-11-17,15:34:13.000,321,11084661,-795,0,1763393652,13271.04294249,367.04319383999973,54128.75527680001 2025-11-17,15:34:14.000,321,11084716,-795,0,1763393653,13271.049678799995,367.0925377500025,54128.53168896 2025-11-17,15:34:15.000,321,11084702,-795,0,1763393654,13270.99578831999,367.10663601000124,54128.308101120005 2025-11-17,15:34:16.000,321,11084732,-795,0,1763393655,13270.948634149994,367.15597992000403,54128.44784352001 2025-11-17,15:34:17.000,321,11084712,-795,0,1763393656,13270.89474366999,367.1771273100021,54128.65745712001 2025-11-17,15:34:18.000,321,11084737,-795,0,1763393657,13270.99578831999,367.28286425999977,54128.74130256 2025-11-17,15:34:19.000,321,11084732,-795,0,1763393658,13270.93516152999,367.3110607800045,54128.762263920005 2025-11-17,15:34:20.000,321,11084715,-795,0,1763393659,13271.049678799995,367.3463064300013,54129.04174872001 2025-11-17,15:34:21.000,321,11084691,-795,0,1763393660,13271.00252463,367.3745029499987,54128.79719952 2025-11-17,15:34:22.000,321,11084707,-795,0,1763393661,13271.08336035,367.3745029499987,54128.65745712001 2025-11-17,15:34:23.000,321,11084767,-795,0,1763393662,13271.069887729995,367.4097486000028,54128.545663200006 2025-11-17,15:34:24.000,321,11084730,-795,0,1763393663,13271.04294249,367.4449942499996,54128.50374048 2025-11-17,15:34:25.000,321,11084717,-795,0,1763393664,13271.110305589995,367.49433816000237,54129.048735840006 2025-11-17,15:34:26.000,321,11084712,-795,0,1763393665,13271.069887729995,367.49433816000237,54129.04174872001 2025-11-17,15:34:27.000,321,11084744,-795,0,1763393666,13271.00252463,367.52958380999917,54128.860083600004 2025-11-17,15:34:28.000,321,11084722,-795,0,1763393667,13271.07662403999,367.56482946000324,54128.98585176 2025-11-17,15:34:29.000,321,11084761,-795,0,1763393668,13271.184405,367.56482946000324,54129.11161992 2025-11-17,15:34:30.000,321,11084719,-795,0,1763393669,13271.15745975999,367.5225346799998,54128.84610936 2025-11-17,15:34:31.000,321,11084660,-795,0,1763393670,13271.16419607,367.5366329399985,54128.78322528001 2025-11-17,15:34:32.000,321,11084754,-795,0,1763393671,13271.090096659995,367.51548555000045,54128.69937984 2025-11-17,15:34:33.000,321,11084734,-795,0,1763393672,13271.150723449995,367.5718785900026,54128.99982600001 2025-11-17,15:34:34.000,321,11084734,-795,0,1763393673,13271.14398714,367.5859768500013,54129.097645680005 2025-11-17,15:34:35.000,321,11084738,-795,0,1763393674,13271.15745975999,367.6494190200028,54129.097645680005 2025-11-17,15:34:36.000,321,11084779,-795,0,1763393675,13271.090096659995,367.691713799999,54128.92296768001 2025-11-17,15:34:37.000,321,11084735,-795,0,1763393676,13271.069887729995,367.64236989000347,54128.97187752001 2025-11-17,15:34:38.000,321,11084785,-795,0,1763393677,13271.14398714,367.7199103200037,54128.83912224 2025-11-17,15:34:39.000,321,11084689,-795,0,1763393678,13271.13725082999,367.691713799999,54128.67143136 2025-11-17,15:34:40.000,321,11084703,-795,0,1763393679,13271.21808654999,367.76220509999985,54128.95790328 2025-11-17,15:34:41.000,321,11084726,-795,0,1763393680,13271.19787761999,367.84679465999943,54129.363156240004 2025-11-17,15:34:42.000,321,11084756,-795,0,1763393681,13271.184405,367.8397455300001,54129.23040096 2025-11-17,15:34:43.000,321,11084777,-795,0,1763393682,13271.19787761999,367.84679465999943,54129.23738808001 2025-11-17,15:34:44.000,321,11084723,-795,0,1763393683,13271.292185959996,367.9031877000016,54129.44001456 2025-11-17,15:34:45.000,321,11084723,-795,0,1763393684,13271.31913119999,367.9384333499984,54129.53783424 2025-11-17,15:34:46.000,321,11084732,-795,0,1763393685,13271.36628537,367.931384219999,54129.2443752 2025-11-17,15:34:47.000,321,11084688,-795,0,1763393686,13271.25850440999,367.95253161000437,54128.881044960006 2025-11-17,15:34:48.000,321,11084785,-795,0,1763393687,13271.332603819996,368.07236682000075,54129.04174872001 2025-11-17,15:34:49.000,321,11084644,-795,0,1763393688,13271.30565858,368.1640055099997,54129.495911519996 2025-11-17,15:34:50.000,321,11084744,-795,0,1763393689,13271.359549059991,368.19925116000377,54129.60770544 2025-11-17,15:34:51.000,321,11084747,-795,0,1763393690,13271.32586751,368.26974246000464,54129.62167968001 2025-11-17,15:34:52.000,321,11084715,-795,0,1763393691,13271.31913119999,368.26974246000464,54129.6286668 2025-11-17,15:34:53.000,321,11084751,-795,0,1763393692,13271.27871333999,368.3261354999995,54129.57975696 2025-11-17,15:34:54.000,321,11084725,-795,0,1763393693,13271.352812749996,368.3754794100023,54129.44001456 2025-11-17,15:34:55.000,321,11084658,-795,0,1763393694,13271.28544965,368.41777418999845,54129.41206608 2025-11-17,15:34:56.000,321,11084724,-795,0,1763393695,13271.31913119999,368.3966268000004,54129.495911519996 2025-11-17,15:34:58.000,321,11084707,-795,0,1763393697,13271.184405,368.4530198400025,54129.719499360006 2025-11-17,15:34:59.000,321,11084718,-795,0,1763393698,13271.231559169995,368.51646201000403,54129.88020312001 2025-11-17,15:35:00.000,321,11084717,-795,0,1763393699,13271.231559169995,368.51646201000403,54129.95007432 2025-11-17,15:35:01.000,321,11084792,-795,0,1763393700,13271.23829547999,368.54465853000147,54129.97103568 2025-11-17,15:35:02.000,321,11084768,-795,0,1763393701,13271.23829547999,368.4600689700019,54129.56578272 2025-11-17,15:35:03.000,321,11084656,-795,0,1763393702,13271.231559169995,368.5235111400034,54129.69155088001 2025-11-17,15:35:04.000,321,11084680,-795,0,1763393703,13271.23829547999,368.5235111400034,54129.649628160005 2025-11-17,15:35:05.000,321,11084717,-795,0,1763393704,13271.312394889996,368.6010515700036,54130.06885536 2025-11-17,15:35:06.000,321,11084752,-795,0,1763393705,13271.27871333999,368.5728550499989,54130.00597128001 2025-11-17,15:35:07.000,321,11084756,-795,0,1763393706,13271.28544965,368.67859200000385,54129.998984159996 2025-11-17,15:35:08.000,321,11084712,-795,0,1763393707,13271.25850440999,368.6362972200004,54129.866228880004 2025-11-17,15:35:09.000,321,11084747,-795,0,1763393708,13271.393230609996,368.72088678,54130.06186824 2025-11-17,15:35:10.000,321,11084708,-795,0,1763393709,13271.480802639991,368.6856411300032,54129.91513872 2025-11-17,15:35:11.000,321,11084729,-795,0,1763393710,13271.467330020001,368.72793590999936,54129.95706144001 2025-11-17,15:35:12.000,321,11084728,-795,0,1763393711,13271.467330020001,368.76318156000343,54129.95706144001 2025-11-17,15:35:13.000,321,11084729,-795,0,1763393712,13271.480802639991,368.7843289500015,54130.20859776 2025-11-17,15:35:14.000,321,11084682,-795,0,1763393713,13271.453857399996,368.7420341699981,54130.18064928 2025-11-17,15:35:15.000,321,11084727,-795,0,1763393714,13271.541429429992,368.76318156000343,54130.44615984 2025-11-17,15:35:16.000,321,11084730,-795,0,1763393715,13271.548165740001,368.7702306900028,54130.4671212 2025-11-17,15:35:17.000,321,11084724,-795,0,1763393716,13271.521220499992,368.7984272100002,54130.44615984 2025-11-17,15:35:18.000,321,11084638,-795,0,1763393717,13271.447121090001,368.71383765000064,54129.84526752 2025-11-17,15:35:19.000,321,11084675,-795,0,1763393718,13271.494275259996,368.7984272100002,54130.054881120006 2025-11-17,15:35:20.000,321,11084735,-795,0,1763393719,13271.561638359992,368.7490833000047,54130.17366216001 2025-11-17,15:35:21.000,321,11084712,-795,0,1763393720,13271.440384779991,368.82662372999766,54130.271481840005 2025-11-17,15:35:22.000,321,11084733,-795,0,1763393721,13271.561638359992,368.82662372999766,54130.606863600005 2025-11-17,15:35:23.000,321,11084701,-795,0,1763393722,13271.568374670002,368.8548202500024,54130.68372192 2025-11-17,15:35:24.000,321,11084747,-795,0,1763393723,13271.521220499992,368.87596764000045,54130.606863600005 2025-11-17,15:35:25.000,321,11084753,-795,0,1763393724,13271.568374670002,368.84072199000366,54130.557953760006 2025-11-17,15:35:26.000,321,11084732,-795,0,1763393725,13271.561638359992,368.7843289500015,54130.25052048 2025-11-17,15:35:27.000,321,11084735,-795,0,1763393726,13271.575110979997,368.84072199000366,54130.45314696 2025-11-17,15:35:28.000,321,11084745,-795,0,1763393727,13271.467330020001,368.8195745999983,54130.26449472001 2025-11-17,15:35:29.000,321,11084756,-795,0,1763393728,13271.561638359992,368.87596764000045,54130.69769616001 2025-11-17,15:35:30.000,321,11084759,-795,0,1763393729,13271.595319909997,368.87596764000045,54130.73961888 2025-11-17,15:35:31.000,321,11084723,-795,0,1763393730,13271.608792530002,368.8548202500024,54130.893335520006 2025-11-17,15:35:32.000,321,11084736,-795,0,1763393731,13271.703100869992,368.84072199000366,54130.94923248 2025-11-17,15:35:33.000,321,11084768,-795,0,1763393732,13271.676155629997,368.9041641599979,54130.94923248 2025-11-17,15:35:34.000,321,11084709,-795,0,1763393733,13271.730046110002,368.8900658999992,54130.64878632001 2025-11-17,15:35:35.000,321,11084689,-795,0,1763393734,13271.682891939992,368.89711502999853,54130.655773440005 2025-11-17,15:35:36.000,321,11084711,-795,0,1763393735,13271.723309799992,368.9112132900045,54130.62083784 2025-11-17,15:35:37.000,321,11084736,-795,0,1763393736,13271.676155629997,368.96055720000004,54130.79551584001 2025-11-17,15:35:38.000,321,11084705,-795,0,1763393737,13271.642474079992,368.9676063299994,54130.68372192 2025-11-17,15:35:39.000,321,11084778,-795,0,1763393738,13271.696364559997,369.0451467599996,54130.97718096 2025-11-17,15:35:40.000,321,11084759,-795,0,1763393739,13271.804145519993,369.052195889999,54131.19378168 2025-11-17,15:35:41.000,321,11084709,-795,0,1763393740,13271.797409209998,369.0803924100037,54131.15185896001 2025-11-17,15:35:42.000,321,11084710,-795,0,1763393741,13271.770463970002,369.02399937000155,54130.73961888 2025-11-17,15:35:43.000,321,11084690,-795,0,1763393742,13271.736782419997,369.0310485000009,54130.725644640006 2025-11-17,15:35:44.000,321,11084751,-795,0,1763393743,13271.810881830002,369.00990111000283,54130.80250296 2025-11-17,15:35:45.000,321,11084750,-795,0,1763393744,13271.750255040002,368.97465545999876,54131.05403928001 2025-11-17,15:35:46.000,321,11084736,-795,0,1763393745,13271.770463970002,369.00990111000283,54131.11692336 2025-11-17,15:35:47.000,321,11084742,-795,0,1763393746,13271.810881830002,368.9464589400013,54131.18679456 2025-11-17,15:35:48.000,321,11084793,-795,0,1763393747,13271.804145519993,368.9112132900045,54131.01910368 2025-11-17,15:35:49.000,321,11084713,-795,0,1763393748,13271.817618139998,368.9112132900045,54131.19378168 2025-11-17,15:35:50.000,321,11084772,-795,0,1763393749,13271.938871719998,368.84072199000366,54130.98416808001 2025-11-17,15:35:51.000,321,11084683,-795,0,1763393750,13271.932135409988,368.8195745999983,54130.97019384 2025-11-17,15:35:52.000,321,11084703,-795,0,1763393751,13271.925399099993,368.7490833000047,54130.893335520006 2025-11-17,15:35:53.000,321,11084744,-795,0,1763393752,13271.999498509998,368.77727982000215,54131.29858848001 2025-11-17,15:35:54.000,321,11084711,-795,0,1763393753,13271.952344339988,368.7702306900028,54131.20076880001 2025-11-17,15:35:55.000,321,11084748,-795,0,1763393754,13272.033180059989,368.77727982000215,54131.277627120005 2025-11-17,15:35:56.000,321,11084729,-795,0,1763393755,13272.147697329994,368.8054763399996,54131.424356640004 2025-11-17,15:35:57.000,321,11084709,-795,0,1763393756,13272.120752089999,368.8336728600043,54131.38243392 2025-11-17,15:35:58.000,321,11084723,-795,0,1763393757,13271.952344339988,368.7490833000047,54130.893335520006 2025-11-17,15:35:59.000,321,11084735,-795,0,1763393758,13272.093806849989,368.81252546999895,54131.095962 2025-11-17,15:36:00.000,321,11084725,-795,0,1763393759,13272.093806849989,368.8336728600043,54131.061026400006 2025-11-17,15:36:01.000,321,11084712,-795,0,1763393760,13272.100543159999,368.87596764000045,54131.543137680004 2025-11-17,15:36:02.000,321,11084733,-795,0,1763393761,13272.107279469994,368.8548202500024,54131.52916344 2025-11-17,15:36:03.000,321,11084729,-795,0,1763393762,13272.012971129989,368.84072199000366,54131.45230512 2025-11-17,15:36:04.000,321,11084733,-795,0,1763393763,13272.012971129989,368.8548202500024,54131.494227840005 2025-11-17,15:36:05.000,321,11084732,-795,0,1763393764,13272.046652679994,368.847771120003,54131.4802536 2025-11-17,15:36:06.000,321,11084733,-795,0,1763393765,13272.120752089999,368.847771120003,54131.3405112 2025-11-17,15:36:07.000,321,11084765,-795,0,1763393766,13272.073597919989,368.847771120003,54131.29858848001 2025-11-17,15:36:08.000,321,11084733,-795,0,1763393767,13271.972553269989,368.79137808000087,54131.00512944 2025-11-17,15:36:09.000,321,11084748,-795,0,1763393768,13272.019707439998,368.79137808000087,54131.41736952001 2025-11-17,15:36:10.000,321,11084758,-795,0,1763393769,13272.060125299999,368.77727982000215,54131.51518920001 2025-11-17,15:36:11.000,321,11084720,-795,0,1763393770,13272.167906259994,368.72793590999936,54131.69685432 2025-11-17,15:36:12.000,321,11084745,-795,0,1763393771,13272.21506042999,368.72088678,54131.76672552 2025-11-17,15:36:13.000,321,11084720,-795,0,1763393772,13272.188115189994,368.6715428700045,54131.63397024001 2025-11-17,15:36:14.000,321,11084739,-795,0,1763393773,13272.21506042999,368.6221989600017,54131.2357044 2025-11-17,15:36:15.000,321,11084724,-795,0,1763393774,13272.329577699995,368.5869533100049,54131.326536960005 2025-11-17,15:36:16.000,321,11084700,-795,0,1763393775,13272.38346818,368.57990417999827,54131.375446800004 2025-11-17,15:36:17.000,321,11084752,-795,0,1763393776,13272.42388604,368.56580591999955,54131.759738400004 2025-11-17,15:36:18.000,321,11084756,-795,0,1763393777,13272.32284139,368.50236374999804,54131.51518920001 2025-11-17,15:36:19.000,321,11084746,-795,0,1763393778,13272.37673186999,368.4953146199987,54131.70384144001 2025-11-17,15:36:20.000,321,11084736,-795,0,1763393779,13272.471040209995,368.50236374999804,54131.85755808 2025-11-17,15:36:21.000,321,11084745,-795,0,1763393780,13272.471040209995,368.4389215800038,54131.80166112001 2025-11-17,15:36:22.000,321,11084704,-795,0,1763393781,13272.4643039,368.44597071000317,54131.57108616 2025-11-17,15:36:23.000,321,11084729,-795,0,1763393782,13272.41714972999,368.3966268000004,54131.4103824 2025-11-17,15:36:24.000,321,11084767,-795,0,1763393783,13272.43735865999,368.40367592999974,54131.51518920001 2025-11-17,15:36:25.000,321,11084729,-795,0,1763393784,13272.45756758999,368.4248233199978,54131.87153232001 2025-11-17,15:36:26.000,321,11084714,-795,0,1763393785,13272.471040209995,368.44597071000317,54131.85057096001 2025-11-17,15:36:27.000,321,11084772,-795,0,1763393786,13272.410413419995,368.44597071000317,54131.81563536 2025-11-17,15:36:28.000,321,11084722,-795,0,1763393787,13272.36325925,368.40367592999974,54131.63397024001 2025-11-17,15:36:29.000,321,11084766,-795,0,1763393788,13272.471040209995,368.43187245000445,54131.731789920006 2025-11-17,15:36:30.000,321,11084736,-795,0,1763393789,13272.54513962,368.43187245000445,54131.64095736 2025-11-17,15:36:31.000,321,11084725,-795,0,1763393790,13272.52493069,368.41777418999845,54131.59903464 2025-11-17,15:36:32.000,321,11084746,-795,0,1763393791,13272.53840330999,368.4248233199978,54131.59903464 2025-11-17,15:36:33.000,321,11084698,-795,0,1763393792,13272.49798544999,368.3966268000004,54131.780699760006 2025-11-17,15:36:34.000,321,11084702,-795,0,1763393793,13272.491249139995,368.38252854000166,54131.780699760006 2025-11-17,15:36:35.000,321,11084723,-795,0,1763393794,13272.551875929996,368.43187245000445,54131.927429280004 2025-11-17,15:36:36.000,321,11084740,-795,0,1763393795,13272.54513962,368.43187245000445,54131.96935200001 2025-11-17,15:36:37.000,321,11084744,-795,0,1763393796,13272.43735865999,368.3754794100023,54131.77371264001 2025-11-17,15:36:38.000,321,11084760,-795,0,1763393797,13272.24200567,368.28384072000335,54131.28461424 2025-11-17,15:36:39.000,321,11084661,-795,0,1763393798,13272.471040209995,368.26974246000464,54131.424356640004 2025-11-17,15:36:40.000,321,11084704,-795,0,1763393799,13272.48451283,368.1640055099997,54131.38942104001 2025-11-17,15:36:41.000,321,11084707,-795,0,1763393800,13272.450831279995,368.08646507999947,54131.66890584 2025-11-17,15:36:42.000,321,11084710,-795,0,1763393801,13272.55861223999,368.05826856000203,54131.90646792 2025-11-17,15:36:43.000,321,11084718,-795,0,1763393802,13272.43735865999,367.9948263900005,54131.67589296 2025-11-17,15:36:44.000,321,11084690,-715,0,1763393803,13272.551875929996,367.9666298700031,54131.780699760006 2025-11-17,15:36:45.000,321,11084735,-795,0,1763393804,13272.56534855,367.9172859600003,54131.80864824 2025-11-17,15:36:46.000,321,11084771,-795,0,1763393805,13272.56534855,367.82564727000135,54131.55711192001 2025-11-17,15:36:47.000,321,11084671,-795,0,1763393806,13272.47777651999,367.8326964000007,54131.50820208 2025-11-17,15:36:48.000,321,11084757,-795,0,1763393807,13272.35652293999,367.7974507500039,54131.11692336 2025-11-17,15:36:49.000,321,11084733,-795,0,1763393808,13272.42388604,367.86089291999815,54131.55711192001 2025-11-17,15:36:50.000,321,11084707,-795,0,1763393809,13272.47777651999,367.9172859600003,54131.52217632 2025-11-17,15:36:51.000,321,11084718,-795,0,1763393810,13272.551875929996,367.88908944000286,54131.661918720005 2025-11-17,15:36:52.000,321,11084701,-795,0,1763393811,13272.60576641,367.818598140002,54131.73877704 2025-11-17,15:36:53.000,321,11084710,-795,0,1763393812,13272.619239029991,367.72695945000305,54131.69685432 2025-11-17,15:36:54.000,321,11084740,-795,0,1763393813,13272.56534855,367.64236989000347,54131.28461424 2025-11-17,15:36:55.000,321,11084674,-795,0,1763393814,13272.612502719996,367.5930259800007,54131.38243392 2025-11-17,15:36:56.000,321,11084718,-795,0,1763393815,13272.612502719996,367.51548555000045,54131.424356640004 2025-11-17,15:36:57.000,321,11084716,-795,0,1763393816,13272.659656889991,367.4731907700043,54131.76672552 2025-11-17,15:36:58.000,321,11084733,-795,0,1763393817,13272.551875929996,367.3745029499987,54131.445318000005 2025-11-17,15:36:59.000,321,11084759,-795,0,1763393818,13272.673129509996,367.3463064300013,54131.64794448 2025-11-17,15:37:00.000,321,11084717,-795,0,1763393819,13272.747228920001,367.2899133899991,54131.81563536 2025-11-17,15:37:01.000,321,11084752,-795,0,1763393820,13272.720283679992,367.23352035000426,54131.62698312 2025-11-17,15:37:02.000,321,11084751,-795,0,1763393821,13272.794383089997,367.15597992000403,54131.43833088001 2025-11-17,15:37:03.000,321,11084703,-795,0,1763393822,13272.787646780002,367.1348325299987,54131.45230512 2025-11-17,15:37:04.000,321,11084735,-795,0,1763393823,13272.767437850001,367.1348325299987,54131.24967864001 2025-11-17,15:37:05.000,321,11084724,-795,0,1763393824,13272.780910469992,367.1136851400006,54131.613008880006 2025-11-17,15:37:06.000,321,11084705,-795,0,1763393825,13272.794383089997,367.1136851400006,54131.66890584 2025-11-17,15:37:07.000,321,11084799,-795,0,1763393826,13272.834800949997,367.0925377500025,54131.67589296 2025-11-17,15:37:08.000,321,11084756,-795,0,1763393827,13272.700074749991,367.08548862000316,54131.35448544 2025-11-17,15:37:09.000,321,11084736,-795,0,1763393828,13272.834800949997,367.08548862000316,54131.619996 2025-11-17,15:37:10.000,321,11084727,-795,0,1763393829,13272.848273570002,367.0643412299978,54131.4103824 2025-11-17,15:37:11.000,321,11084729,-795,0,1763393830,13272.801119399992,367.00794819000294,54131.375446800004 2025-11-17,15:37:12.000,321,11084765,-795,0,1763393831,13272.814592019997,367.05729209999845,54131.3405112 2025-11-17,15:37:13.000,321,11084732,-795,0,1763393832,13272.727019990001,367.02204645000165,54131.52217632 2025-11-17,15:37:14.000,321,11084724,-795,0,1763393833,13272.646184270001,367.0008990600036,54131.43134376 2025-11-17,15:37:15.000,321,11084721,-795,0,1763393834,13272.659656889991,366.95860428000015,54131.5501248 2025-11-17,15:37:16.000,321,11084751,-795,0,1763393835,13272.632711649996,366.92335863000335,54131.613008880006 2025-11-17,15:37:17.000,321,11084715,-795,0,1763393836,13272.551875929996,366.87401472000056,54131.55711192001 2025-11-17,15:37:18.000,321,11084737,-795,0,1763393837,13272.43735865999,366.7682777700029,54130.85839992 2025-11-17,15:37:19.000,321,11084730,-795,0,1763393838,13272.43735865999,366.79647429000033,54130.94923248 2025-11-17,15:37:20.000,321,11084721,-795,0,1763393839,13272.471040209995,366.7541795100042,54131.00512944 2025-11-17,15:37:21.000,321,11084718,-795,0,1763393840,13272.43735865999,366.7400812499982,54131.41736952001 2025-11-17,15:37:22.000,321,11084770,-795,0,1763393841,13272.4643039,366.7189338600001,54131.4103824 2025-11-17,15:37:23.000,321,11084729,-795,0,1763393842,13272.31610507999,366.69778647000203,54131.3055756 2025-11-17,15:37:24.000,321,11084723,-795,0,1763393843,13272.28242353,366.6343443000005,54131.28461424 2025-11-17,15:37:25.000,321,11084727,-795,0,1763393844,13272.349786629995,366.59204952000437,54131.38243392 2025-11-17,15:37:26.000,321,11084752,-795,0,1763393845,13272.31610507999,366.5568038700003,54131.109936240005 2025-11-17,15:37:27.000,321,11084705,-795,0,1763393846,13272.30263246,366.5074599600048,54131.01910368 2025-11-17,15:37:28.000,321,11084735,-795,0,1763393847,13272.066861609994,366.3876247500011,54130.557953760006 2025-11-17,15:37:29.000,321,11084716,-795,0,1763393848,13272.161169949999,366.458116050002,54131.11692336 2025-11-17,15:37:30.000,321,11084741,-795,0,1763393849,13272.127488399994,366.42991953000455,54131.095962 2025-11-17,15:37:31.000,321,11084758,-795,0,1763393850,13272.161169949999,366.4228703999979,54131.207755920004 2025-11-17,15:37:32.000,321,11084744,-795,0,1763393851,13272.20158781,366.3453299699977,54131.26365288 2025-11-17,15:37:33.000,321,11084762,-795,0,1763393852,13272.15443363999,366.30303519000154,54131.18679456 2025-11-17,15:37:34.000,321,11084708,-795,0,1763393853,13272.107279469994,366.28188780000346,54130.73263176 2025-11-17,15:37:35.000,321,11084635,-795,0,1763393854,13272.17464256999,366.2748386700041,54130.81647720001 2025-11-17,15:37:36.000,321,11084664,-795,0,1763393855,13272.093806849989,366.2254947600013,54130.606863600005 2025-11-17,15:37:37.000,321,11084743,-795,0,1763393856,13272.093806849989,366.2889369300028,54131.109936240005 2025-11-17,15:37:38.000,321,11084756,-795,0,1763393857,13271.891717549988,366.25369127999875,54130.66276056 2025-11-17,15:37:39.000,321,11084734,-795,0,1763393858,13271.925399099993,366.2748386700041,54130.8514128 2025-11-17,15:37:40.000,321,11084740,-795,0,1763393859,13272.107279469994,366.28188780000346,54131.08198776001 2025-11-17,15:37:41.000,321,11084791,-795,0,1763393860,13272.073597919989,366.2748386700041,54131.0260908 2025-11-17,15:37:42.000,321,11084768,-795,0,1763393861,13272.11401577999,366.25369127999875,54130.73961888 2025-11-17,15:37:43.000,321,11084752,-795,0,1763393862,13271.999498509998,366.23254389000067,54130.45314696 2025-11-17,15:37:44.000,321,11084703,-795,0,1763393863,13272.026443749994,366.21844563000195,54130.48109544001 2025-11-17,15:37:45.000,321,11084764,-795,0,1763393864,13271.979289579998,366.25369127999875,54130.7815416 2025-11-17,15:37:46.000,321,11084722,-795,0,1763393865,13272.019707439998,366.20434737000323,54130.872374160004 2025-11-17,15:37:47.000,321,11084742,-795,0,1763393866,13271.992762199989,366.1902491100045,54130.80250296 2025-11-17,15:37:48.000,321,11084753,-795,0,1763393867,13271.952344339988,366.1620525899998,54130.51603104 2025-11-17,15:37:49.000,321,11084711,-795,0,1763393868,13272.033180059989,366.1972982400039,54130.79551584001 2025-11-17,15:37:50.000,321,11084763,-795,0,1763393869,13272.087070539994,366.1479543300011,54130.53000528001 2025-11-17,15:37:51.000,321,11084683,-795,0,1763393870,13272.012971129989,366.1409052000017,54130.47410832 2025-11-17,15:37:52.000,321,11084733,-795,0,1763393871,13272.012971129989,366.1620525899998,54130.39725 2025-11-17,15:37:53.000,321,11084742,-795,0,1763393872,13271.959080649998,366.1409052000017,54130.61385072 2025-11-17,15:37:54.000,321,11084705,-795,0,1763393873,13271.952344339988,366.15500346000044,54130.58590224 2025-11-17,15:37:55.000,321,11084747,-795,0,1763393874,13271.945608029993,366.16910171999916,54130.655773440005 2025-11-17,15:37:56.000,321,11084775,-795,0,1763393875,13271.972553269989,366.1761508499985,54130.68372192 2025-11-17,15:37:57.000,321,11084728,-795,0,1763393876,13271.898453859998,366.11975781000365,54130.66276056 2025-11-17,15:37:58.000,321,11084686,-795,0,1763393877,13271.770463970002,366.07041390000086,54129.96404856 2025-11-17,15:37:59.000,321,11084665,-795,0,1763393878,13271.851299690003,366.07041390000086,54130.09680384001 2025-11-17,15:38:00.000,321,11084743,-795,0,1763393879,13271.858035999998,366.0633647700015,54130.152700800005 2025-11-17,15:38:01.000,321,11084713,-795,0,1763393880,13271.824354449993,366.0986104199983,54130.536992400004 2025-11-17,15:38:02.000,321,11084699,-795,0,1763393881,13271.777200279997,366.126806940003,54130.51603104 2025-11-17,15:38:03.000,321,11084730,-795,0,1763393882,13271.689628250002,366.0633647700015,54130.44615984 2025-11-17,15:38:04.000,321,11084724,-795,0,1763393883,13271.696364559997,366.0774630300002,54130.369301520004 2025-11-17,15:38:05.000,321,11084693,-795,0,1763393884,13271.756991349997,366.07041390000086,54130.49506968 2025-11-17,15:38:06.000,321,11084788,-795,0,1763393885,13271.736782419997,365.9999226,54130.1177652 2025-11-17,15:38:07.000,321,11084708,-795,0,1763393886,13271.682891939992,365.99287347000063,54130.04789400001 2025-11-17,15:38:08.000,321,11084699,-795,0,1763393887,13271.487538950001,365.8941856500023,54129.5587956 2025-11-17,15:38:09.000,321,11084726,-795,0,1763393888,13271.655946699997,365.99287347000063,54130.17366216001 2025-11-17,15:38:10.000,321,11084712,-795,0,1763393889,13271.541429429992,365.94352955999784,54129.97103568 2025-11-17,15:38:11.000,321,11084752,-795,0,1763393890,13271.655946699997,365.9364804299985,54130.271481840005 2025-11-17,15:38:12.000,321,11084747,-795,0,1763393891,13271.662683009992,365.9294312999991,54130.31340456001 2025-11-17,15:38:13.000,321,11084705,-795,0,1763393892,13271.669419320002,365.88713652000297,54130.18064928 2025-11-17,15:38:14.000,321,11084741,-795,0,1763393893,13271.608792530002,365.8518908699989,54129.72648648 2025-11-17,15:38:15.000,321,11084715,-795,0,1763393894,13271.662683009992,365.78844870000466,54129.8033448 2025-11-17,15:38:16.000,321,11084720,-795,0,1763393895,13271.602056219992,365.82369435000146,54129.83828040001 2025-11-17,15:38:17.000,321,11084738,-795,0,1763393896,13271.635737769997,365.8377926100002,54130.09680384001 2025-11-17,15:38:18.000,321,11084716,-795,0,1763393897,13271.494275259996,365.77435043999867,54129.78238344 2025-11-17,15:38:19.000,321,11084727,-795,0,1763393898,13271.602056219992,365.80959609000274,54130.01994552 2025-11-17,15:38:20.000,321,11084788,-795,0,1763393899,13271.635737769997,365.8518908699989,54130.17366216001 2025-11-17,15:38:21.000,321,11084739,-795,0,1763393900,13271.615528839997,365.8659891300049,54130.13872656 2025-11-17,15:38:22.000,321,11084735,-795,0,1763393901,13271.608792530002,365.85893999999826,54129.84526752 2025-11-17,15:38:23.000,321,11084711,-795,0,1763393902,13271.561638359992,365.8518908699989,54129.60770544 2025-11-17,15:38:24.000,321,11084674,-795,0,1763393903,13271.494275259996,365.92238216999976,54129.6286668 2025-11-17,15:38:25.000,321,11084755,-795,0,1763393904,13271.474066329996,365.9505786900045,54130.054881120006 2025-11-17,15:38:26.000,321,11084770,-795,0,1763393905,13271.447121090001,365.9858243400013,54129.99199704 2025-11-17,15:38:27.000,321,11084766,-795,0,1763393906,13271.34607644,365.97172608000255,54129.873216 2025-11-17,15:38:28.000,321,11084785,-795,0,1763393907,13271.251768099995,365.9505786900045,54129.719499360006 2025-11-17,15:38:29.000,321,11084764,-795,0,1763393908,13271.359549059991,366.0422173800034,54129.81033192001 2025-11-17,15:38:30.000,321,11084768,-795,0,1763393909,13271.359549059991,366.07041390000086,54129.69155088001 2025-11-17,15:38:31.000,321,11084719,-795,0,1763393910,13271.30565858,366.10565954999765,54129.6286668 2025-11-17,15:38:32.000,321,11084726,-795,0,1763393911,13271.231559169995,366.16910171999916,54129.58674408 2025-11-17,15:38:33.000,321,11084728,-795,0,1763393912,13271.26524072,366.2254947600013,54129.95007432 2025-11-17,15:38:34.000,321,11084720,-795,0,1763393913,13271.14398714,366.26778954000474,54129.74046072001 2025-11-17,15:38:35.000,321,11084766,-795,0,1763393914,13271.150723449995,366.28188780000346,54129.7334736 2025-11-17,15:38:36.000,321,11084732,-795,0,1763393915,13271.17766868999,366.3453299699977,54129.89417736 2025-11-17,15:38:37.000,321,11084742,-795,0,1763393916,13271.110305589995,366.36647736000305,54129.698538000004 2025-11-17,15:38:38.000,321,11084713,-795,0,1763393917,13271.02273356,366.2889369300028,54129.174504 2025-11-17,15:38:39.000,321,11084684,-795,0,1763393918,13271.10356928,366.4087721399992,54129.40507896001 2025-11-17,15:38:40.000,321,11084740,-795,0,1763393919,13271.01599724999,366.3946738800005,54129.1046328 2025-11-17,15:38:41.000,321,11084696,-795,0,1763393920,13271.15745975999,366.42991953000455,54129.78238344 2025-11-17,15:38:42.000,321,11084723,-795,0,1763393921,13271.150723449995,366.46516518000135,54129.74744784 2025-11-17,15:38:43.000,321,11084716,-795,0,1763393922,13271.090096659995,366.4722143100007,54129.67757664 2025-11-17,15:38:44.000,321,11084733,-795,0,1763393923,13271.110305589995,366.458116050002,54129.68456376 2025-11-17,15:38:45.000,321,11084746,-755,0,1763393924,13271.211350239995,366.4933616999988,54129.75443496 2025-11-17,15:38:46.000,321,11084728,-795,0,1763393925,13271.24503179,366.47926344000007,54129.45398880001 2025-11-17,15:38:47.000,321,11084703,-795,0,1763393926,13271.26524072,366.50041082999815,54129.35616912001 2025-11-17,15:38:48.000,321,11084776,-795,0,1763393927,13271.090096659995,366.45106692000263,54129.11161992 2025-11-17,15:38:49.000,321,11084775,-795,0,1763393928,13271.211350239995,366.51450909000414,54129.495911519996 2025-11-17,15:38:50.000,321,11084701,-795,0,1763393929,13271.22482286,366.51450909000414,54129.46796304 2025-11-17,15:38:51.000,321,11084732,-795,0,1763393930,13271.26524072,366.56385299999965,54129.649628160005 2025-11-17,15:38:52.000,321,11084682,-795,0,1763393931,13271.332603819996,366.5074599600048,54129.70552512 2025-11-17,15:38:53.000,321,11084700,-795,0,1763393932,13271.30565858,366.51450909000414,54129.600718320005 2025-11-17,15:38:54.000,321,11084758,-795,0,1763393933,13271.29892226999,366.4863125699994,54129.18847824001 2025-11-17,15:38:55.000,321,11084672,-795,0,1763393934,13271.31913119999,366.5215582200035,54129.265336560005 2025-11-17,15:38:56.000,321,11084767,-795,0,1763393935,13271.373021679996,366.51450909000414,54129.27232368 2025-11-17,15:38:57.000,321,11084677,-795,0,1763393936,13271.379757989991,366.56385299999965,54129.51687288 2025-11-17,15:38:58.000,321,11084767,-795,0,1763393937,13271.292185959996,366.4863125699994,54129.20245248 2025-11-17,15:38:59.000,321,11084750,-795,0,1763393938,13271.359549059991,366.59204952000437,54129.44001456 2025-11-17,15:39:00.000,321,11084679,-795,0,1763393939,13271.453857399996,366.5990986500037,54129.600718320005 2025-11-17,15:39:01.000,321,11084769,-795,0,1763393940,13271.494275259996,366.6061477800031,54129.57276984001 2025-11-17,15:39:02.000,321,11084743,-795,0,1763393941,13271.541429429992,366.61319691000244,54129.30725928001 2025-11-17,15:39:03.000,321,11084673,-795,0,1763393942,13271.527956810001,366.66254081999796,54129.28629792001 2025-11-17,15:39:04.000,321,11084762,-795,0,1763393943,13271.541429429992,366.62729517000116,54129.05572296 2025-11-17,15:39:05.000,321,11084740,-795,0,1763393944,13271.507747880001,366.6695899500046,54129.39110472 2025-11-17,15:39:06.000,321,11084689,-795,0,1763393945,13271.541429429992,366.6413934299999,54129.39110472 2025-11-17,15:39:07.000,321,11084741,-795,0,1763393946,13271.595319909997,366.69778647000203,54129.50289864001 2025-11-17,15:39:08.000,321,11084717,-795,0,1763393947,13271.534693119997,366.6554916899986,54129.18847824001 2025-11-17,15:39:09.000,321,11084755,-795,0,1763393948,13271.629001460002,366.67663908000395,54129.44001456 2025-11-17,15:39:10.000,321,11084727,-795,0,1763393949,13271.682891939992,366.6202460400018,54129.23040096 2025-11-17,15:39:11.000,321,11084731,-795,0,1763393950,13271.676155629997,366.6554916899986,54129.2443752 2025-11-17,15:39:12.000,321,11084717,-795,0,1763393951,13271.669419320002,366.64844255999924,54129.04174872001 2025-11-17,15:39:13.000,321,11084744,-795,0,1763393952,13271.629001460002,366.6695899500046,54129.384117600006 2025-11-17,15:39:14.000,321,11084769,-795,0,1763393953,13271.649210390002,366.6413934299999,54129.30725928001 2025-11-17,15:39:15.000,321,11084723,-795,0,1763393954,13271.608792530002,366.6695899500046,54129.23738808001 2025-11-17,15:39:16.000,321,11084746,-795,0,1763393955,13271.655946699997,366.66254081999796,54129.32123352 2025-11-17,15:39:17.000,321,11084746,-795,0,1763393956,13271.804145519993,366.6695899500046,54129.433027440005 2025-11-17,15:39:18.000,321,11084721,-795,0,1763393957,13271.716573489997,366.62729517000116,54128.79719952 2025-11-17,15:39:19.000,321,11084692,-795,0,1763393958,13271.777200279997,366.64844255999924,54128.92296768001 2025-11-17,15:39:20.000,321,11084687,-795,0,1763393959,13271.858035999998,366.62729517000116,54129.0347616 2025-11-17,15:39:21.000,321,11084762,-795,0,1763393960,13271.871508619988,366.67663908000395,54129.35616912001 2025-11-17,15:39:22.000,321,11084716,-795,0,1763393961,13271.918662789998,366.69073734000267,54129.384117600006 2025-11-17,15:39:23.000,321,11084763,-795,0,1763393962,13271.831090760003,366.7400812499982,54129.29328504 2025-11-17,15:39:24.000,321,11084746,-795,0,1763393963,13271.891717549988,366.7541795100042,54129.30725928001 2025-11-17,15:39:25.000,321,11084749,-795,0,1763393964,13271.972553269989,366.789425160001,54129.4190532 2025-11-17,15:39:26.000,321,11084753,-795,0,1763393965,13271.992762199989,366.76122864000354,54129.15354264 2025-11-17,15:39:27.000,321,11084688,-795,0,1763393966,13271.999498509998,366.789425160001,54129.05572296 2025-11-17,15:39:28.000,321,11084746,-795,0,1763393967,13271.831090760003,366.76122864000354,54128.811173760005 2025-11-17,15:39:29.000,321,11084726,-795,0,1763393968,13271.884981239993,366.87401472000056,54129.18149112 2025-11-17,15:39:30.000,321,11084719,-795,0,1763393969,13271.918662789998,366.87401472000056,54129.20943960001 2025-11-17,15:39:31.000,321,11084733,-795,0,1763393970,13271.959080649998,366.9515551500008,54129.349182 2025-11-17,15:39:32.000,321,11084741,-795,0,1763393971,13272.006234819994,366.95860428000015,54129.363156240004 2025-11-17,15:39:33.000,321,11084709,-795,0,1763393972,13271.945608029993,366.98680080000486,54129.33520776001 2025-11-17,15:39:34.000,321,11084756,-795,0,1763393973,13271.932135409988,366.97270253999886,54128.87405784001 2025-11-17,15:39:35.000,321,11084657,-795,0,1763393974,13271.972553269989,367.00794819000294,54128.95091616001 2025-11-17,15:39:36.000,321,11084739,-795,0,1763393975,13272.019707439998,367.0149973200023,54128.87405784001 2025-11-17,15:39:37.000,321,11084744,-795,0,1763393976,13272.019707439998,367.05729209999845,54129.195465360004 2025-11-17,15:39:38.000,321,11084719,-795,0,1763393977,13271.911926479988,366.9797516699982,54128.8950192 2025-11-17,15:39:39.000,321,11084742,-795,0,1763393978,13272.006234819994,366.9797516699982,54129.11860704001 2025-11-17,15:39:40.000,321,11084759,-795,0,1763393979,13271.952344339988,366.95860428000015,54128.94392904 2025-11-17,15:39:41.000,321,11084735,-795,0,1763393980,13271.932135409988,366.9797516699982,54128.825147999996 2025-11-17,15:39:42.000,321,11084705,-795,0,1763393981,13272.161169949999,366.9445060200014,54128.83213512001 2025-11-17,15:39:43.000,321,11084685,-795,0,1763393982,13272.15443363999,366.9445060200014,54128.88803208 2025-11-17,15:39:44.000,321,11084716,-795,0,1763393983,13272.147697329994,366.89516210999864,54128.81816088 2025-11-17,15:39:45.000,321,11084688,-795,0,1763393984,13272.060125299999,366.8458182000031,54128.93694192 2025-11-17,15:39:46.000,321,11084693,-795,0,1763393985,13272.127488399994,366.90926037000463,54129.00681312 2025-11-17,15:39:47.000,321,11084724,-795,0,1763393986,13272.15443363999,366.83876907000376,54129.11860704001 2025-11-17,15:39:48.000,321,11084761,-795,0,1763393987,13271.999498509998,366.77532690000226,54128.78322528001 2025-11-17,15:39:49.000,321,11084722,-795,0,1763393988,13272.107279469994,366.8176216799984,54129.06969720001 2025-11-17,15:39:50.000,321,11084704,-795,0,1763393989,13272.208324119994,366.7682777700029,54128.75527680001 2025-11-17,15:39:51.000,321,11084685,-795,0,1763393990,13272.208324119994,366.71188473000075,54128.7203412 2025-11-17,15:39:52.000,321,11084704,-795,0,1763393991,13272.208324119994,366.6836882100033,54128.70636696001 2025-11-17,15:39:53.000,321,11084680,-795,0,1763393992,13272.11401577999,366.62729517000116,54128.81816088 2025-11-17,15:39:54.000,321,11084757,-795,0,1763393993,13272.140961019999,366.6061477800031,54128.90200632001 2025-11-17,15:39:55.000,321,11084750,-795,0,1763393994,13272.18137888,366.5990986500037,54129.00681312 2025-11-17,15:39:56.000,321,11084733,-795,0,1763393995,13272.208324119994,366.51450909000414,54129.027774480004 2025-11-17,15:39:57.000,321,11084776,-795,0,1763393996,13272.167906259994,366.51450909000414,54128.92296768001 2025-11-17,15:39:58.000,321,11084685,-795,0,1763393997,13272.046652679994,366.40172300999984,54128.2661784 2025-11-17,15:39:59.000,321,11084698,-795,0,1763393998,13272.13422470999,366.41582126999856,54128.39194656 2025-11-17,15:40:00.000,321,11084663,-795,0,1763393999,13272.13422470999,366.3876247500011,54128.475792000005 2025-11-17,15:40:01.000,321,11084710,-795,0,1763394000,13272.100543159999,366.36647736000305,54128.5805988 2025-11-17,15:40:02.000,321,11084761,-795,0,1763394001,13272.19485149999,366.4087721399992,54128.825147999996 2025-11-17,15:40:03.000,321,11084770,-795,0,1763394002,13272.161169949999,366.3523791000043,54128.75527680001 2025-11-17,15:40:04.000,321,11084741,-795,0,1763394003,13272.161169949999,366.36647736000305,54128.75527680001 2025-11-17,15:40:05.000,321,11084721,-795,0,1763394004,13272.140961019999,366.3735264900024,54128.74130256 2025-11-17,15:40:06.000,321,11084739,-795,0,1763394005,13272.107279469994,366.30303519000154,54128.30111400001 2025-11-17,15:40:07.000,321,11084713,-795,0,1763394006,13272.161169949999,366.30303519000154,54128.32207536001 2025-11-17,15:40:08.000,321,11084757,-795,0,1763394007,13271.999498509998,366.25369127999875,54128.091500400005 2025-11-17,15:40:09.000,321,11084694,-795,0,1763394008,13272.107279469994,366.33828083999833,54128.357010960004 2025-11-17,15:40:10.000,321,11084783,-795,0,1763394009,13272.13422470999,366.3523791000043,54128.61553440001 2025-11-17,15:40:11.000,321,11084730,-795,0,1763394010,13272.066861609994,366.33828083999833,54128.50374048 2025-11-17,15:40:12.000,321,11084725,-795,0,1763394011,13272.188115189994,366.38057562000176,54128.61553440001 2025-11-17,15:40:13.000,321,11084745,-795,0,1763394012,13272.15443363999,366.3453299699977,54128.55963744 2025-11-17,15:40:14.000,321,11084734,-795,0,1763394013,13272.100543159999,366.3100843200009,54128.16835872 2025-11-17,15:40:15.000,321,11084742,-795,0,1763394014,13272.167906259994,366.2959860600022,54128.11944888 2025-11-17,15:40:16.000,321,11084747,-795,0,1763394015,13272.161169949999,366.26778954000474,54128.0565648 2025-11-17,15:40:17.000,321,11084698,-795,0,1763394016,13272.18137888,366.3100843200009,54128.091500400005 2025-11-17,15:40:18.000,321,11084747,-795,0,1763394017,13272.053388989989,366.2607404099981,54128.11246176001 2025-11-17,15:40:19.000,321,11084739,-795,0,1763394018,13272.13422470999,366.26778954000474,54128.259191280005 2025-11-17,15:40:20.000,321,11084736,-795,0,1763394019,13272.228533049994,366.25369127999875,54128.4059208 2025-11-17,15:40:21.000,321,11084760,-795,0,1763394020,13272.27568721999,366.2466421499994,54128.37098520001 2025-11-17,15:40:22.000,321,11084713,-795,0,1763394021,13272.29589614999,366.2607404099981,54128.24521704 2025-11-17,15:40:23.000,321,11084722,-795,0,1763394022,13272.20158781,366.23959302000003,54127.81900272001 2025-11-17,15:40:24.000,321,11084740,-795,0,1763394023,13272.2622146,366.2254947600013,54127.94477088001 2025-11-17,15:40:25.000,321,11084675,-795,0,1763394024,13272.17464256999,366.2254947600013,54127.81900272001 2025-11-17,15:40:26.000,321,11084751,-795,0,1763394025,13272.25547828999,366.2113965000026,54128.32207536001 2025-11-17,15:40:27.000,321,11084742,-795,0,1763394026,13272.25547828999,366.21844563000195,54128.28015264001 2025-11-17,15:40:28.000,321,11084742,-795,0,1763394027,13272.13422470999,366.1479543300011,54127.93778376 2025-11-17,15:40:29.000,321,11084763,-795,0,1763394028,13272.25547828999,366.1620525899998,54128.23822992 2025-11-17,15:40:30.000,321,11084693,-795,0,1763394029,13272.27568721999,366.1620525899998,54128.189320080004 2025-11-17,15:40:31.000,321,11084719,-795,0,1763394030,13272.20158781,366.07041390000086,54127.93778376 2025-11-17,15:40:32.000,321,11084758,-795,0,1763394031,13272.21506042999,365.9999226,54127.93079664 2025-11-17,15:40:33.000,321,11084732,-795,0,1763394032,13272.100543159999,365.9153330400004,54127.69323456 2025-11-17,15:40:34.000,321,11084776,-795,0,1763394033,13272.208324119994,365.85893999999826,54128.09848752 2025-11-17,15:40:35.000,321,11084724,-795,0,1763394034,13272.34305032,365.84484173999954,54128.11246176001 2025-11-17,15:40:36.000,321,11084751,-795,0,1763394035,13272.44409497,365.84484173999954,54128.14739736 2025-11-17,15:40:37.000,321,11084684,-795,0,1763394036,13272.450831279995,365.8518908699989,54128.14739736 2025-11-17,15:40:38.000,321,11084685,-795,0,1763394037,13272.309368769995,365.795497830004,54127.756118640005 2025-11-17,15:40:39.000,321,11084755,-795,0,1763394038,13272.34305032,365.78844870000466,54127.67926032001 2025-11-17,15:40:40.000,321,11084723,-795,0,1763394039,13272.33631400999,365.72500653000316,54127.72817016001 2025-11-17,15:40:41.000,321,11084753,-795,0,1763394040,13272.34305032,365.6827117499997,54127.8818868 2025-11-17,15:40:42.000,321,11084752,-795,0,1763394041,13272.25547828999,365.5910730600008,54127.70022168001 2025-11-17,15:40:43.000,321,11084760,-795,0,1763394042,13272.34305032,365.6333678400042,54128.07752616 2025-11-17,15:40:44.000,321,11084769,-795,0,1763394043,13272.369995559995,365.5487782800046,54128.091500400005 2025-11-17,15:40:45.000,321,11084729,-795,0,1763394044,13272.38346818,365.5276308899993,54128.021629200004 2025-11-17,15:40:46.000,321,11084720,-795,0,1763394045,13272.45756758999,365.4923852400025,54128.16137160001 2025-11-17,15:40:47.000,321,11084745,-795,0,1763394046,13272.390204489995,365.4077956800029,54127.83996408 2025-11-17,15:40:48.000,321,11084681,-795,0,1763394047,13272.19485149999,365.3232061200033,54127.420736880005 2025-11-17,15:40:49.000,321,11084699,-795,0,1763394048,13272.289159839995,365.33025525000266,54127.602402 2025-11-17,15:40:50.000,321,11084692,-795,0,1763394049,13272.289159839995,365.337304380002,54128.00765496 2025-11-17,15:40:51.000,321,11084737,-795,0,1763394050,13272.268950909995,365.337304380002,54128.091500400005 2025-11-17,15:40:52.000,321,11084749,-795,0,1763394051,13272.289159839995,365.31615699000395,54128.10547464 2025-11-17,15:40:53.000,321,11084708,-795,0,1763394052,13272.248741979995,365.2738622100005,54128.06355192001 2025-11-17,15:40:54.000,321,11084732,-795,0,1763394053,13272.228533049994,365.2809113399999,54127.93778376 2025-11-17,15:40:55.000,321,11084708,-795,0,1763394054,13272.2622146,365.21746916999837,54127.6722732 2025-11-17,15:40:56.000,321,11084725,-795,0,1763394055,13272.24200567,365.2245182999977,54127.69323456 2025-11-17,15:40:57.000,321,11084751,-795,0,1763394056,13272.23526935999,365.23156743000436,54127.67926032001 2025-11-17,15:40:58.000,321,11084740,-795,0,1763394057,13272.060125299999,365.1469778700048,54127.64432472 2025-11-17,15:40:59.000,321,11084735,-795,0,1763394058,13272.107279469994,365.1751743900022,54127.756118640005 2025-11-17,15:41:00.000,321,11084754,-795,0,1763394059,13272.25547828999,365.1963217800003,54128.00765496 2025-11-17,15:41:01.000,321,11084713,-795,0,1763394060,13272.248741979995,365.1751743900022,54127.99368072001 2025-11-17,15:41:02.000,321,11084723,-795,0,1763394061,13272.18137888,365.13992873999814,54127.874899680006 2025-11-17,15:41:03.000,321,11084734,-795,0,1763394062,13272.15443363999,365.06943744000455,54127.44169824001 2025-11-17,15:41:04.000,321,11084727,-795,0,1763394063,13272.22179674,365.05533917999855,54127.518556560004 2025-11-17,15:41:05.000,321,11084763,-795,0,1763394064,13272.21506042999,365.0482900499992,54127.59541488 2025-11-17,15:41:06.000,321,11084734,-795,0,1763394065,13272.19485149999,365.05533917999855,54127.93778376 2025-11-17,15:41:07.000,321,11084736,-795,0,1763394066,13272.073597919989,364.9918970100043,54127.81900272001 2025-11-17,15:41:08.000,321,11084730,-795,0,1763394067,13272.060125299999,364.95665136000025,54127.62336336 2025-11-17,15:41:09.000,321,11084743,-795,0,1763394068,13272.208324119994,364.97074961999897,54127.94477088001 2025-11-17,15:41:10.000,321,11084750,-795,0,1763394069,13272.208324119994,364.9777987499983,54128.01464208001 2025-11-17,15:41:11.000,321,11084734,-795,0,1763394070,13272.22179674,364.8861600599994,54127.602402 2025-11-17,15:41:12.000,321,11084754,-795,0,1763394071,13272.18137888,364.92140571000346,54127.602402 2025-11-17,15:41:13.000,321,11084710,-795,0,1763394072,13272.120752089999,364.8156687599985,54127.46265960001 2025-11-17,15:41:14.000,321,11084707,-795,0,1763394073,13272.11401577999,364.84386528000323,54127.8120156 2025-11-17,15:41:15.000,321,11084794,-795,0,1763394074,13272.22179674,364.8297670200045,54127.96573224001 2025-11-17,15:41:16.000,321,11084746,-795,0,1763394075,13272.188115189994,364.83681615000387,54128.03560344001 2025-11-17,15:41:17.000,321,11084737,-795,0,1763394076,13272.167906259994,364.8227178899979,54127.88887392 2025-11-17,15:41:18.000,321,11084658,-795,0,1763394077,13272.17464256999,364.73107919999893,54127.65131184001 2025-11-17,15:41:19.000,321,11084689,-795,0,1763394078,13272.28242353,364.7169809400002,54127.57445352 2025-11-17,15:41:20.000,321,11084745,-795,0,1763394079,13272.20158781,364.70993181000085,54127.53253080001 2025-11-17,15:41:21.000,321,11084714,-795,0,1763394080,13272.31610507999,364.7522265900043,54127.67926032001 2025-11-17,15:41:22.000,321,11084732,-795,0,1763394081,13272.30263246,364.74517745999765,54127.96573224001 2025-11-17,15:41:23.000,321,11084696,-795,0,1763394082,13272.24200567,364.7381283299983,54127.86791256001 2025-11-17,15:41:24.000,321,11084705,-795,0,1763394083,13272.17464256999,364.67468616000406,54127.853938320004 2025-11-17,15:41:25.000,321,11084752,-795,0,1763394084,13272.33631400999,364.7169809400002,54128.126436 2025-11-17,15:41:26.000,321,11084758,-795,0,1763394085,13272.34305032,364.7169809400002,54128.11246176001 2025-11-17,15:41:27.000,321,11084686,-715,0,1763394086,13272.27568721999,364.7028826800015,54127.756118640005 2025-11-17,15:41:28.000,321,11084700,-795,0,1763394087,13272.147697329994,364.62534225000127,54127.41374976001 2025-11-17,15:41:29.000,321,11084692,-795,0,1763394088,13272.20158781,364.64648963999934,54127.62336336 2025-11-17,15:41:30.000,321,11084752,-795,0,1763394089,13272.21506042999,364.6887844200028,54127.972719360005 2025-11-17,15:41:31.000,321,11084707,-795,0,1763394090,13272.24200567,364.72403006999957,54128.09848752 2025-11-17,15:41:32.000,321,11084770,-795,0,1763394091,13272.248741979995,364.7028826800015,54128.15438448001 2025-11-17,15:41:33.000,321,11084693,-795,0,1763394092,13272.24200567,364.6887844200028,54128.140410240005 2025-11-17,15:41:34.000,321,11084760,-795,0,1763394093,13272.15443363999,364.6817352900034,54128.140410240005 2025-11-17,15:41:35.000,321,11084678,-795,0,1763394094,13272.188115189994,364.62534225000127,54127.83297696 2025-11-17,15:41:36.000,321,11084708,-795,0,1763394095,13272.167906259994,364.6182931200019,54127.7421444 2025-11-17,15:41:37.000,321,11084709,-795,0,1763394096,13272.120752089999,364.63944051,54127.83996408 2025-11-17,15:41:38.000,321,11084685,-795,0,1763394097,13272.046652679994,364.58304746999784,54127.79105424 2025-11-17,15:41:39.000,321,11084710,-795,0,1763394098,13272.060125299999,364.6535387699987,54128.13342312001 2025-11-17,15:41:40.000,321,11084736,-795,0,1763394099,13272.087070539994,364.66058789999806,54128.2661784 2025-11-17,15:41:41.000,321,11084703,-795,0,1763394100,13272.087070539994,364.6182931200019,54128.28713976 2025-11-17,15:41:42.000,321,11084755,-795,0,1763394101,13272.087070539994,364.61124399000255,54128.28015264001 2025-11-17,15:41:43.000,321,11084755,-795,0,1763394102,13271.932135409988,364.59714573000383,54127.73515728 2025-11-17,15:41:44.000,321,11084729,-795,0,1763394103,13271.979289579998,364.5900966000045,54127.72817016001 2025-11-17,15:41:45.000,321,11084724,-795,0,1763394104,13272.053388989989,364.54780182000104,54127.923809520005 2025-11-17,15:41:46.000,321,11084703,-795,0,1763394105,13272.053388989989,364.5900966000045,54128.189320080004 2025-11-17,15:41:47.000,321,11084721,-795,0,1763394106,13271.959080649998,364.59714573000383,54128.11944888 2025-11-17,15:41:48.000,321,11084743,-795,0,1763394107,13271.932135409988,364.51255617000425,54127.8818868 2025-11-17,15:41:49.000,321,11084717,-795,0,1763394108,13272.026443749994,364.5759983399985,54128.189320080004 2025-11-17,15:41:50.000,321,11084730,-795,0,1763394109,13272.046652679994,364.5900966000045,54128.34303672 2025-11-17,15:41:51.000,321,11084690,-795,0,1763394110,13272.026443749994,364.54780182000104,54127.97970648 2025-11-17,15:41:52.000,321,11084712,-795,0,1763394111,13272.019707439998,364.52665443000296,54127.972719360005 2025-11-17,15:41:53.000,321,11084766,-795,0,1763394112,13272.019707439998,364.4914087799989,54127.8818868 2025-11-17,15:41:54.000,321,11084752,-795,0,1763394113,13272.039916369999,364.46321226000146,54127.97970648 2025-11-17,15:41:55.000,321,11084771,-795,0,1763394114,13272.060125299999,364.46321226000146,54128.16137160001 2025-11-17,15:41:56.000,321,11084741,-795,0,1763394115,13272.127488399994,364.46321226000146,54128.28015264001 2025-11-17,15:41:57.000,321,11084755,-795,0,1763394116,13272.228533049994,364.42796661000466,54128.35002384001 2025-11-17,15:41:58.000,321,11084696,-795,0,1763394117,13272.147697329994,364.3222296599997,54127.923809520005 2025-11-17,15:41:59.000,321,11084732,-795,0,1763394118,13272.268950909995,364.2728857500042,54127.853938320004 2025-11-17,15:42:00.000,321,11084709,-795,0,1763394119,13272.29589614999,364.23764010000014,54127.89586104001 2025-11-17,15:42:01.000,321,11084740,-795,0,1763394120,13272.36325925,364.20239445000334,54128.02861632 2025-11-17,15:42:02.000,321,11084728,-795,0,1763394121,13272.42388604,364.1741979299986,54128.15438448001 2025-11-17,15:42:03.000,321,11084721,-795,0,1763394122,13272.289159839995,364.181247059998,54128.16137160001 2025-11-17,15:42:04.000,321,11084727,-795,0,1763394123,13272.27568721999,364.1319031500025,54128.28713976 2025-11-17,15:42:05.000,321,11084775,-795,0,1763394124,13272.40367711,364.1741979299986,54128.4408564 2025-11-17,15:42:06.000,321,11084725,-795,0,1763394125,13272.36325925,364.1319031500025,54128.38495944 2025-11-17,15:42:07.000,321,11084718,-795,0,1763394126,13272.33631400999,364.1460014100012,54128.126436 2025-11-17,15:42:08.000,321,11084767,-795,0,1763394127,13272.167906259994,363.99092055000074,54127.59541488 2025-11-17,15:42:09.000,321,11084731,-795,0,1763394128,13272.31610507999,364.0120679399988,54127.94477088001 2025-11-17,15:42:10.000,321,11084776,-795,0,1763394129,13272.33631400999,364.0191170699982,54128.140410240005 2025-11-17,15:42:11.000,321,11084682,-795,0,1763394130,13272.32284139,364.00501880999946,54128.28015264001 2025-11-17,15:42:12.000,321,11084731,-795,0,1763394131,13272.37673186999,363.9486257700046,54128.31508824 2025-11-17,15:42:13.000,321,11084741,-795,0,1763394132,13272.35652293999,363.9133801200005,54128.28713976 2025-11-17,15:42:14.000,321,11084718,-795,0,1763394133,13272.450831279995,363.8781344700037,54128.41290792 2025-11-17,15:42:15.000,321,11084691,-795,0,1763394134,13272.390204489995,363.75829926000006,54128.091500400005 2025-11-17,15:42:16.000,321,11084716,-795,0,1763394135,13272.37673186999,363.74420100000134,54128.042590560006 2025-11-17,15:42:17.000,321,11084733,-795,0,1763394136,13272.289159839995,363.6314149200043,54127.90284816 2025-11-17,15:42:18.000,321,11084728,-795,0,1763394137,13272.188115189994,363.6173166599983,54127.98669360001 2025-11-17,15:42:19.000,321,11084733,-795,0,1763394138,13272.18137888,363.5820710100015,54128.28713976 2025-11-17,15:42:20.000,321,11084741,-795,0,1763394139,13272.21506042999,363.5538744900041,54128.39893368001 2025-11-17,15:42:21.000,321,11084723,-795,0,1763394140,13272.188115189994,363.46223579999787,54128.4408564 2025-11-17,15:42:22.000,321,11084795,-795,0,1763394141,13272.066861609994,363.44813753999915,54128.30111400001 2025-11-17,15:42:23.000,321,11084736,-795,0,1763394142,13272.093806849989,363.3705971099989,54128.06355192001 2025-11-17,15:42:24.000,321,11084776,-795,0,1763394143,13271.992762199989,363.32830233000277,54127.93778376 2025-11-17,15:42:25.000,321,11084719,-795,0,1763394144,13271.959080649998,363.27895842,54127.90284816 2025-11-17,15:42:26.000,321,11084760,-795,0,1763394145,13271.999498509998,363.2719092900006,54128.22425568 2025-11-17,15:42:27.000,321,11084737,-795,0,1763394146,13272.046652679994,363.27895842,54128.27316552 2025-11-17,15:42:28.000,321,11084780,-795,0,1763394147,13271.858035999998,363.1802706000017,54128.06355192001 2025-11-17,15:42:29.000,321,11084762,-795,0,1763394148,13271.952344339988,363.2155162499985,54128.32906248001 2025-11-17,15:42:30.000,321,11084772,-795,0,1763394149,13272.006234819994,363.1802706000017,54128.38495944 2025-11-17,15:42:31.000,321,11084725,-795,0,1763394150,13272.019707439998,363.074533650004,54128.0565648 2025-11-17,15:42:32.000,321,11084709,-795,0,1763394151,13271.959080649998,363.0463371299993,54128.07053904 2025-11-17,15:42:33.000,321,11084747,-795,0,1763394152,13271.945608029993,363.0110914800025,54127.95874512 2025-11-17,15:42:34.000,321,11084706,-795,0,1763394153,13271.972553269989,363.00404235000315,54128.16137160001 2025-11-17,15:42:35.000,321,11084684,-795,0,1763394154,13272.033180059989,362.9969932200038,54128.31508824 2025-11-17,15:42:36.000,321,11084729,-795,0,1763394155,13272.039916369999,362.9828949599978,54128.45483064 2025-11-17,15:42:37.000,321,11084753,-795,0,1763394156,13272.033180059989,362.97584582999843,54128.39194656 2025-11-17,15:42:38.000,321,11084729,-795,0,1763394157,13271.952344339988,362.9124036600042,54128.021629200004 2025-11-17,15:42:39.000,321,11084717,-795,0,1763394158,13272.006234819994,362.91945279000356,54127.88887392 2025-11-17,15:42:40.000,321,11084659,-675,0,1763394159,13272.026443749994,362.8842071399995,54127.923809520005 2025-11-17,15:42:41.000,321,11084753,-795,0,1763394160,13272.026443749994,362.87010888000077,54128.04957768 2025-11-17,15:42:42.000,321,11084740,-795,0,1763394161,13272.046652679994,362.84191236000333,54128.36399808 2025-11-17,15:42:43.000,321,11084701,-795,0,1763394162,13271.972553269989,362.8137158399986,54128.28713976 2025-11-17,15:42:44.000,321,11084762,-635,0,1763394163,13271.898453859998,362.87010888000077,54128.32207536001 2025-11-17,15:42:45.000,321,11084727,-795,0,1763394164,13271.817618139998,362.8278141000046,54128.23822992 2025-11-17,15:42:46.000,321,11084739,-795,0,1763394165,13271.965816959993,362.7996175799999,54128.45483064 2025-11-17,15:42:47.000,321,11084683,-795,0,1763394166,13271.959080649998,362.75732280000375,54128.07053904 2025-11-17,15:42:48.000,321,11084742,-795,0,1763394167,13271.770463970002,362.67273324000416,54127.686247440004 2025-11-17,15:42:49.000,321,11084722,-795,0,1763394168,13271.898453859998,362.7220771499997,54127.8818868 2025-11-17,15:42:50.000,321,11084729,-795,0,1763394169,13271.824354449993,362.7996175799999,54128.091500400005 2025-11-17,15:42:51.000,321,11084778,-795,0,1763394170,13271.730046110002,362.8842071399995,54128.30111400001 2025-11-17,15:42:52.000,321,11084715,-795,0,1763394171,13271.635737769997,362.79256845000054,54128.39893368001 2025-11-17,15:42:53.000,321,11084775,-795,0,1763394172,13271.501011569992,362.74322453999775,54128.41989504001 2025-11-17,15:42:54.000,321,11084761,-795,0,1763394173,13271.460593709991,362.7009297600016,54128.25220416001 2025-11-17,15:42:55.000,321,11084653,-795,0,1763394174,13271.420175849991,362.72912627999904,54128.140410240005 2025-11-17,15:42:56.000,321,11084763,-795,0,1763394175,13271.413439539996,362.67273324000416,54128.10547464 2025-11-17,15:42:57.000,321,11084721,-795,0,1763394176,13271.332603819996,362.70797889000096,54127.98669360001 2025-11-17,15:42:58.000,321,11084707,-795,0,1763394177,13271.22482286,362.7009297600016,54128.07752616 2025-11-17,15:42:59.000,321,11084717,-795,0,1763394178,13271.23829547999,362.7361754099984,54128.24521704 2025-11-17,15:43:00.000,321,11084757,-795,0,1763394179,13271.312394889996,362.75732280000375,54128.39893368001 2025-11-17,15:43:01.000,321,11084709,-795,0,1763394180,13271.332603819996,362.79256845000054,54128.4059208 2025-11-17,15:43:02.000,321,11084723,-795,0,1763394181,13271.23829547999,362.7855193200012,54128.17534584 2025-11-17,15:43:03.000,321,11084745,-795,0,1763394182,13271.27871333999,362.7361754099984,54128.00066784 2025-11-17,15:43:04.000,321,11084715,-795,0,1763394183,13271.251768099995,362.75732280000375,54127.94477088001 2025-11-17,15:43:05.000,321,11084716,-795,0,1763394184,13271.24503179,362.74322453999775,54127.923809520005 2025-11-17,15:43:06.000,321,11084726,-795,0,1763394185,13271.36628537,362.79256845000054,54128.1963072 2025-11-17,15:43:07.000,321,11084712,-795,0,1763394186,13271.33934012999,362.8278141000046,54128.36399808 2025-11-17,15:43:08.000,321,11084753,-795,0,1763394187,13271.271977029995,362.77142106000247,54127.95874512 2025-11-17,15:43:09.000,321,11084749,-795,0,1763394188,13271.393230609996,362.8630597500014,54128.29412688 2025-11-17,15:43:10.000,321,11084742,-795,0,1763394189,13271.433648469996,362.8137158399986,54128.35002384001 2025-11-17,15:43:11.000,321,11084684,-795,0,1763394190,13271.373021679996,362.84191236000333,54128.03560344001 2025-11-17,15:43:12.000,321,11084711,-795,0,1763394191,13271.3864943,362.834863230004,54127.90284816 2025-11-17,15:43:13.000,321,11084711,-795,0,1763394192,13271.399966919991,362.8842071399995,54127.8818868 2025-11-17,15:43:14.000,321,11084741,-795,0,1763394193,13271.36628537,362.87010888000077,54127.96573224001 2025-11-17,15:43:15.000,321,11084740,-795,0,1763394194,13271.332603819996,362.9335510500023,54128.3360496 2025-11-17,15:43:16.000,321,11084707,-795,0,1763394195,13271.426912160001,362.947649310001,54128.4408564 2025-11-17,15:43:17.000,321,11084700,-795,0,1763394196,13271.312394889996,363.0251897400012,54128.31508824 2025-11-17,15:43:18.000,321,11084737,-795,0,1763394197,13271.21808654999,362.9687966999991,54128.08451328001 2025-11-17,15:43:19.000,321,11084678,-795,0,1763394198,13271.21808654999,363.01814061000186,54127.90983528 2025-11-17,15:43:20.000,321,11084763,-795,0,1763394199,13271.20461393,362.9899440900044,54127.972719360005 2025-11-17,15:43:21.000,321,11084780,-795,0,1763394200,13271.16419607,363.08863191000273,54128.0565648 2025-11-17,15:43:22.000,321,11084712,-795,0,1763394201,13271.13725082999,363.0815827800034,54128.07053904 2025-11-17,15:43:23.000,321,11084734,-795,0,1763394202,13271.08336035,363.074533650004,54128.140410240005 2025-11-17,15:43:24.000,321,11084727,-795,0,1763394203,13271.170932379995,363.0110914800025,54128.14739736 2025-11-17,15:43:25.000,321,11084739,-795,0,1763394204,13271.31913119999,362.9687966999991,54128.30111400001 2025-11-17,15:43:26.000,321,11084699,-795,0,1763394205,13271.40670323,363.0251897400012,54128.35002384001 2025-11-17,15:43:27.000,321,11084685,-795,0,1763394206,13271.393230609996,363.18731973000104,54128.14739736 2025-11-17,15:43:28.000,321,11084775,-795,0,1763394207,13271.191141309995,363.16617234000296,54127.67926032001 2025-11-17,15:43:29.000,321,11084733,-795,0,1763394208,13271.231559169995,363.36354797999957,54128.021629200004 2025-11-17,15:43:30.000,321,11084786,-795,0,1763394209,13271.17766868999,363.405842760003,54128.18233296001 2025-11-17,15:43:31.000,321,11084773,-795,0,1763394210,13271.21808654999,363.44813753999915,54128.55265032 2025-11-17,15:43:32.000,321,11084736,-795,0,1763394211,13271.231559169995,363.49748145000194,54128.66444424001 2025-11-17,15:43:33.000,321,11084707,-795,0,1763394212,13271.19787761999,363.5679727500028,54128.643482880005 2025-11-17,15:43:34.000,321,11084710,-795,0,1763394213,13271.17766868999,363.5045305800013,54128.48277912 2025-11-17,15:43:35.000,321,11084677,-795,0,1763394214,13271.191141309995,363.5256779699994,54128.377972320006 2025-11-17,15:43:36.000,321,11084741,-795,0,1763394215,13271.271977029995,363.49748145000194,54128.34303672 2025-11-17,15:43:37.000,321,11084768,-795,0,1763394216,13271.271977029995,363.5256779699994,54128.34303672 2025-11-17,15:43:38.000,321,11084710,-795,0,1763394217,13271.15745975999,363.4833831900032,54128.16835872 2025-11-17,15:43:39.000,321,11084730,-795,0,1763394218,13271.30565858,363.53272709999874,54128.67841848 2025-11-17,15:43:40.000,321,11084754,-795,0,1763394219,13271.373021679996,363.49748145000194,54128.77623816 2025-11-17,15:43:41.000,321,11084767,-795,0,1763394220,13271.332603819996,363.4904323200026,54128.860083600004 2025-11-17,15:43:42.000,321,11084722,-795,0,1763394221,13271.3864943,363.4551866699985,54128.87405784001 2025-11-17,15:43:43.000,321,11084701,-795,0,1763394222,13271.271977029995,363.43403928000043,54128.377972320006 2025-11-17,15:43:44.000,321,11084717,-795,0,1763394223,13271.352812749996,363.3776462399983,54128.41989504001 2025-11-17,15:43:45.000,321,11084758,-795,0,1763394224,13271.28544965,363.39879363000364,54128.41290792 2025-11-17,15:43:46.000,321,11084724,-795,0,1763394225,13271.21808654999,363.34944972000085,54128.39194656 2025-11-17,15:43:47.000,321,11084715,-795,0,1763394226,13271.170932379995,363.39879363000364,54128.713354080006 2025-11-17,15:43:48.000,321,11084750,-795,0,1763394227,13271.09683296999,363.3212532000034,54128.57361168 2025-11-17,15:43:49.000,321,11084693,-795,0,1763394228,13271.14398714,363.3776462399983,54128.75527680001 2025-11-17,15:43:50.000,321,11084730,-795,0,1763394229,13271.20461393,363.3776462399983,54128.95790328 2025-11-17,15:43:51.000,321,11084703,-795,0,1763394230,13271.12377821,363.3705971099989,54128.69937984 2025-11-17,15:43:52.000,321,11084758,-795,0,1763394231,13271.130514519995,363.39879363000364,54128.63649576001 2025-11-17,15:43:53.000,321,11084715,-795,0,1763394232,13271.05641510999,363.38469536999764,54128.44784352001 2025-11-17,15:43:54.000,321,11084728,-795,0,1763394233,13271.07662403999,363.3776462399983,54128.62252152 2025-11-17,15:43:55.000,321,11084774,-795,0,1763394234,13271.184405,363.41289189000236,54129.0347616 2025-11-17,15:43:56.000,321,11084750,-795,0,1763394235,13271.23829547999,363.46223579999787,54129.06969720001 2025-11-17,15:43:57.000,321,11084764,-795,0,1763394236,13271.20461393,363.46223579999787,54129.05572296 2025-11-17,15:43:58.000,321,11084708,-795,0,1763394237,13271.09683296999,363.38469536999764,54128.60854728 2025-11-17,15:43:59.000,321,11084695,-795,0,1763394238,13271.251768099995,363.47633406000386,54128.72732832 2025-11-17,15:44:00.000,321,11084734,-795,0,1763394239,13271.251768099995,363.4833831900032,54128.57361168 2025-11-17,15:44:01.000,321,11084670,-795,0,1763394240,13271.32586751,363.51157971000066,54128.73431544001 2025-11-17,15:44:02.000,321,11084769,-795,0,1763394241,13271.460593709991,363.5397762299981,54128.95790328 2025-11-17,15:44:03.000,321,11084730,-795,0,1763394242,13271.433648469996,363.5538744900041,54129.097645680005 2025-11-17,15:44:04.000,321,11084730,-795,0,1763394243,13271.487538950001,363.5891201400009,54129.146555520005 2025-11-17,15:44:05.000,321,11084766,-795,0,1763394244,13271.501011569992,363.5820710100015,54129.12559416 2025-11-17,15:44:06.000,321,11084723,-795,0,1763394245,13271.548165740001,363.6525623100024,54129.2443752 2025-11-17,15:44:07.000,321,11084717,-795,0,1763394246,13271.561638359992,363.6314149200043,54128.929954800005 2025-11-17,15:44:08.000,321,11084738,-795,0,1763394247,13271.447121090001,363.5538744900041,54128.55963744 2025-11-17,15:44:09.000,321,11084722,-795,0,1763394248,13271.501011569992,363.64551318000304,54128.78322528001 2025-11-17,15:44:10.000,321,11084737,-795,0,1763394249,13271.575110979997,363.72305361000326,54128.94392904 2025-11-17,15:44:11.000,321,11084755,-795,0,1763394250,13271.595319909997,363.74420100000134,54129.30027216 2025-11-17,15:44:12.000,321,11084727,-795,0,1763394251,13271.608792530002,363.7723975199988,54129.37014336 2025-11-17,15:44:13.000,321,11084675,-795,0,1763394252,13271.595319909997,363.82174143000157,54129.39110472 2025-11-17,15:44:14.000,321,11084738,-795,0,1763394253,13271.588583600002,363.8781344700037,54129.216426720006 2025-11-17,15:44:15.000,321,11084710,-795,0,1763394254,13271.602056219992,363.82174143000157,54129.11860704001 2025-11-17,15:44:16.000,321,11084736,-795,0,1763394255,13271.595319909997,363.90633099000115,54129.08367144 2025-11-17,15:44:17.000,321,11084739,-795,0,1763394256,13271.595319909997,363.94157663999795,54129.06969720001 2025-11-17,15:44:18.000,321,11084745,-795,0,1763394257,13271.521220499992,363.92042924999987,54128.91598056 2025-11-17,15:44:19.000,321,11084719,-795,0,1763394258,13271.548165740001,364.0261662000048,54129.384117600006 2025-11-17,15:44:20.000,321,11084734,-795,0,1763394259,13271.554902049997,364.0473135900029,54129.37713048001 2025-11-17,15:44:21.000,321,11084736,-795,0,1763394260,13271.541429429992,364.06846098000096,54129.265336560005 2025-11-17,15:44:22.000,321,11084700,-795,0,1763394261,13271.669419320002,364.1107557600044,54129.4889244 2025-11-17,15:44:23.000,321,11084681,-795,0,1763394262,13271.662683009992,364.11780489000375,54129.30027216 2025-11-17,15:44:24.000,321,11084720,-795,0,1763394263,13271.662683009992,364.195345320004,54129.15354264 2025-11-17,15:44:25.000,321,11084710,-795,0,1763394264,13271.669419320002,364.195345320004,54129.174504 2025-11-17,15:44:26.000,321,11084726,-795,0,1763394265,13271.655946699997,364.2869840100029,54129.13258128 2025-11-17,15:44:27.000,321,11084775,-795,0,1763394266,13271.629001460002,364.3433770499978,54129.349182 2025-11-17,15:44:28.000,321,11084732,-795,0,1763394267,13271.662683009992,364.3222296599997,54129.328220639996 2025-11-17,15:44:29.000,321,11084708,-795,0,1763394268,13271.783936589993,364.41386834999867,54129.50988576 2025-11-17,15:44:30.000,321,11084730,-795,0,1763394269,13271.871508619988,364.4773105200002,54129.6286668 2025-11-17,15:44:31.000,321,11084712,-795,0,1763394270,13271.884981239993,364.4773105200002,54129.45398880001 2025-11-17,15:44:32.000,321,11084716,-795,0,1763394271,13271.905190169993,364.5055070400049,54129.25136232 2025-11-17,15:44:33.000,321,11084773,-795,0,1763394272,13271.878244929998,364.5196053000036,54129.174504 2025-11-17,15:44:34.000,321,11084751,-795,0,1763394273,13271.871508619988,364.5689492099991,54129.146555520005 2025-11-17,15:44:35.000,321,11084718,-795,0,1763394274,13272.006234819994,364.5900966000045,54129.64264104001 2025-11-17,15:44:36.000,321,11084743,-755,0,1763394275,13272.053388989989,364.62534225000127,54129.65661528 2025-11-17,15:44:37.000,321,11084750,-795,0,1763394276,13271.972553269989,364.56190007999976,54129.5587956 2025-11-17,15:44:38.000,321,11084728,-795,0,1763394277,13271.979289579998,364.56190007999976,54129.384117600006 2025-11-17,15:44:39.000,321,11084689,-795,0,1763394278,13272.17464256999,364.56190007999976,54129.46796304 2025-11-17,15:44:40.000,321,11084706,-795,0,1763394279,13272.188115189994,364.56190007999976,54129.37014336 2025-11-17,15:44:41.000,321,11084739,-795,0,1763394280,13272.248741979995,364.58304746999784,54129.4190532 2025-11-17,15:44:42.000,321,11084737,-795,0,1763394281,13272.228533049994,364.52665443000296,54129.29328504 2025-11-17,15:44:43.000,321,11084752,-795,0,1763394282,13272.34305032,364.5407526900017,54129.7334736 2025-11-17,15:44:44.000,321,11084781,-795,0,1763394283,13272.28242353,364.5337035600023,54129.67757664 2025-11-17,15:44:45.000,321,11084705,-795,0,1763394284,13272.32284139,364.49845790999825,54129.64264104001 2025-11-17,15:44:46.000,321,11084760,-755,0,1763394285,13272.40367711,364.4702613900008,54129.768409200005 2025-11-17,15:44:47.000,321,11084693,-795,0,1763394286,13272.289159839995,364.46321226000146,54129.39110472 2025-11-17,15:44:48.000,321,11084734,-795,0,1763394287,13272.27568721999,364.4068192199993,54129.20943960001 2025-11-17,15:44:49.000,321,11084736,-795,0,1763394288,13272.369995559995,364.4068192199993,54129.37014336 2025-11-17,15:44:50.000,321,11084747,-795,0,1763394289,13272.40367711,364.38567183000123,54129.37713048001 2025-11-17,15:44:51.000,321,11084700,-795,0,1763394290,13272.410413419995,364.3574753100038,54129.82430616 2025-11-17,15:44:52.000,321,11084721,-795,0,1763394291,13272.450831279995,364.36452444000315,54129.85225464 2025-11-17,15:44:53.000,321,11084766,-795,0,1763394292,13272.42388604,364.33632791999844,54129.831293279996 2025-11-17,15:44:54.000,321,11084743,-795,0,1763394293,13272.39694079999,364.308131400001,54129.698538000004 2025-11-17,15:44:55.000,321,11084675,-795,0,1763394294,13272.49798544999,364.25173835999885,54129.61469256 2025-11-17,15:44:56.000,321,11084773,-795,0,1763394295,13272.43735865999,364.2446892299995,54129.495911519996 2025-11-17,15:44:57.000,321,11084685,-795,0,1763394296,13272.450831279995,364.21649271000206,54129.46097592 2025-11-17,15:44:58.000,321,11084728,-795,0,1763394297,13272.31610507999,364.181247059998,54129.174504 2025-11-17,15:44:59.000,321,11084727,-795,0,1763394298,13272.39694079999,364.21649271000206,54129.698538000004 2025-11-17,15:45:00.000,321,11084737,-795,0,1763394299,13272.491249139995,364.2940331400023,54129.84526752 2025-11-17,15:45:01.000,321,11084737,-795,0,1763394300,13272.531666999996,364.25173835999885,54129.887190240006 2025-11-17,15:45:02.000,321,11084720,-795,0,1763394301,13272.511458069996,364.26583662000485,54129.84526752 2025-11-17,15:45:03.000,321,11084682,-795,0,1763394302,13272.471040209995,364.26583662000485,54129.4889244 2025-11-17,15:45:04.000,321,11084644,-795,0,1763394303,13272.49798544999,364.2728857500042,54129.30027216 2025-11-17,15:45:05.000,321,11084729,-795,0,1763394304,13272.48451283,364.30108227000164,54129.50988576 2025-11-17,15:45:06.000,321,11084719,-795,0,1763394305,13272.50472176,364.3222296599997,54129.57975696 2025-11-17,15:45:07.000,321,11084785,-795,0,1763394306,13272.44409497,364.36452444000315,54129.70552512 2025-11-17,15:45:08.000,321,11084773,-795,0,1763394307,13272.41714972999,364.39977008999995,54129.495911519996 2025-11-17,15:45:09.000,321,11084750,-795,0,1763394308,13272.52493069,364.4420648700034,54129.76142208001 2025-11-17,15:45:10.000,321,11084755,-795,0,1763394309,13272.54513962,364.48435964999953,54129.81033192001 2025-11-17,15:45:11.000,321,11084710,-795,0,1763394310,13272.491249139995,364.4561631300021,54129.52386000001 2025-11-17,15:45:12.000,321,11084725,-795,0,1763394311,13272.450831279995,364.46321226000146,54129.45398880001 2025-11-17,15:45:13.000,321,11084686,-795,0,1763394312,13272.41714972999,364.39977008999995,54129.174504 2025-11-17,15:45:14.000,321,11084734,-795,0,1763394313,13272.390204489995,364.46321226000146,54129.40507896001 2025-11-17,15:45:15.000,321,11084723,-795,0,1763394314,13272.40367711,364.4914087799989,54129.649628160005 2025-11-17,15:45:16.000,321,11084755,-795,0,1763394315,13272.471040209995,364.51255617000425,54129.72648648 2025-11-17,15:45:17.000,321,11084718,-795,0,1763394316,13272.48451283,364.4702613900008,54129.768409200005 2025-11-17,15:45:18.000,321,11084642,-795,0,1763394317,13272.33631400999,364.37862270000187,54129.42604032001 2025-11-17,15:45:19.000,321,11084761,-795,0,1763394318,13272.45756758999,364.35042618000443,54129.25136232 2025-11-17,15:45:20.000,321,11084736,-795,0,1763394319,13272.430622349995,364.35042618000443,54129.30027216 2025-11-17,15:45:21.000,321,11084665,-795,0,1763394320,13272.34305032,364.3222296599997,54129.07668432 2025-11-17,15:45:22.000,321,11084702,-795,0,1763394321,13272.430622349995,364.308131400001,54129.44700168 2025-11-17,15:45:23.000,321,11084731,-795,0,1763394322,13272.42388604,364.3433770499978,54129.649628160005 2025-11-17,15:45:24.000,321,11084730,-795,0,1763394323,13272.390204489995,364.3292787899991,54129.530847120004 2025-11-17,15:45:25.000,321,11084750,-795,0,1763394324,13272.36325925,364.33632791999844,54129.37713048001 2025-11-17,15:45:26.000,321,11084733,-795,0,1763394325,13272.430622349995,364.3574753100038,54129.60770544 2025-11-17,15:45:27.000,321,11084723,-795,0,1763394326,13272.390204489995,364.33632791999844,54129.27232368 2025-11-17,15:45:28.000,321,11084691,-795,0,1763394327,13272.21506042999,364.2728857500042,54128.83213512001 2025-11-17,15:45:29.000,321,11084740,-795,0,1763394328,13272.32284139,364.26583662000485,54129.06969720001 2025-11-17,15:45:30.000,321,11084720,-795,0,1763394329,13272.29589614999,364.27993488000357,54129.16751688001 2025-11-17,15:45:31.000,321,11084701,-795,0,1763394330,13272.36325925,364.3715735700025,54129.45398880001 2025-11-17,15:45:32.000,321,11084755,-795,0,1763394331,13272.36325925,364.38567183000123,54129.551808480006 2025-11-17,15:45:33.000,321,11084677,-795,0,1763394332,13272.31610507999,364.37862270000187,54129.46796304 2025-11-17,15:45:34.000,321,11084726,-795,0,1763394333,13272.30263246,364.41386834999867,54129.328220639996 2025-11-17,15:45:35.000,321,11084708,-795,0,1763394334,13272.31610507999,364.3715735700025,54128.99982600001 2025-11-17,15:45:36.000,321,11084759,-795,0,1763394335,13272.31610507999,364.36452444000315,54129.05572296 2025-11-17,15:45:37.000,321,11084701,-795,0,1763394336,13272.35652293999,364.36452444000315,54129.04174872001 2025-11-17,15:45:38.000,321,11084748,-795,0,1763394337,13272.289159839995,364.38567183000123,54129.13258128 2025-11-17,15:45:39.000,321,11084786,-795,0,1763394338,13272.36325925,364.41386834999867,54129.265336560005 2025-11-17,15:45:40.000,321,11084674,-795,0,1763394339,13272.349786629995,364.435015740004,54129.265336560005 2025-11-17,15:45:41.000,321,11084717,-795,0,1763394340,13272.471040209995,364.4561631300021,54129.39809184 2025-11-17,15:45:42.000,321,11084740,-795,0,1763394341,13272.48451283,364.4561631300021,54129.363156240004 2025-11-17,15:45:43.000,321,11084729,-795,0,1763394342,13272.45756758999,364.4561631300021,54128.978864640005 2025-11-17,15:45:44.000,321,11084724,-795,0,1763394343,13272.43735865999,364.41386834999867,54128.84610936 2025-11-17,15:45:45.000,321,11084719,-795,0,1763394344,13272.390204489995,364.4068192199993,54128.67143136 2025-11-17,15:45:46.000,321,11084732,-795,0,1763394345,13272.34305032,364.4420648700034,54128.93694192 2025-11-17,15:45:47.000,321,11084758,-795,0,1763394346,13272.511458069996,364.46321226000146,54129.28629792001 2025-11-17,15:45:48.000,321,11084728,-795,0,1763394347,13272.37673186999,364.4702613900008,54128.9648904 2025-11-17,15:45:49.000,321,11084714,-795,0,1763394348,13272.50472176,364.49845790999825,54129.216426720006 2025-11-17,15:45:50.000,321,11084737,-795,0,1763394349,13272.531666999996,364.5196053000036,54129.28629792001 2025-11-17,15:45:51.000,321,11084729,-795,0,1763394350,13272.450831279995,364.51255617000425,54128.88803208 2025-11-17,15:45:52.000,321,11084721,-795,0,1763394351,13272.43735865999,364.49845790999825,54128.881044960006 2025-11-17,15:45:53.000,321,11084743,-795,0,1763394352,13272.369995559995,364.51255617000425,54128.78322528001 2025-11-17,15:45:54.000,321,11084721,-795,0,1763394353,13272.34305032,364.51255617000425,54129.02078736001 2025-11-17,15:45:55.000,321,11084725,-795,0,1763394354,13272.30263246,364.5337035600023,54129.12559416 2025-11-17,15:45:56.000,321,11084774,-795,0,1763394355,13272.38346818,364.5548509500004,54129.20943960001 2025-11-17,15:45:57.000,321,11084696,-795,0,1763394356,13272.32284139,364.56190007999976,54129.25834944001 2025-11-17,15:45:58.000,321,11084733,-795,0,1763394357,13272.18137888,364.44911400000274,54128.881044960006 2025-11-17,15:45:59.000,321,11084734,-795,0,1763394358,13272.228533049994,364.4702613900008,54128.74130256 2025-11-17,15:46:00.000,321,11084768,-795,0,1763394359,13272.24200567,364.4773105200002,54128.762263920005 2025-11-17,15:46:01.000,321,11084738,-795,0,1763394360,13272.24200567,364.4561631300021,54128.860083600004 2025-11-17,15:46:02.000,321,11084725,-795,0,1763394361,13272.23526935999,364.4773105200002,54129.027774480004 2025-11-17,15:46:03.000,321,11084711,-795,0,1763394362,13272.120752089999,364.44911400000274,54128.90899344 2025-11-17,15:46:04.000,321,11084745,-795,0,1763394363,13272.11401577999,364.44911400000274,54128.978864640005 2025-11-17,15:46:05.000,321,11084725,-795,0,1763394364,13272.19485149999,364.435015740004,54129.12559416 2025-11-17,15:46:06.000,321,11084757,-795,0,1763394365,13272.19485149999,364.41386834999867,54129.06969720001 2025-11-17,15:46:07.000,321,11084726,-795,0,1763394366,13272.080334229999,364.3292787899991,54128.74828968 2025-11-17,15:46:08.000,321,11084756,-795,0,1763394367,13271.905190169993,364.25173835999885,54128.308101120005 2025-11-17,15:46:09.000,321,11084727,-795,0,1763394368,13272.033180059989,364.25173835999885,54128.46880488001 2025-11-17,15:46:10.000,321,11084699,-795,0,1763394369,13271.979289579998,364.31518053000036,54128.72732832 2025-11-17,15:46:11.000,321,11084713,-795,0,1763394370,13272.026443749994,364.23764010000014,54128.84610936 2025-11-17,15:46:12.000,321,11084693,-795,0,1763394371,13272.066861609994,364.23764010000014,54128.86707072 2025-11-17,15:46:13.000,321,11084712,-795,0,1763394372,13272.006234819994,364.181247059998,54128.90899344 2025-11-17,15:46:14.000,321,11084760,-795,0,1763394373,13271.938871719998,364.1600996699999,54128.58758592001 2025-11-17,15:46:15.000,321,11084663,-795,0,1763394374,13272.012971129989,364.1248540200031,54128.41290792 2025-11-17,15:46:16.000,321,11084738,-795,0,1763394375,13271.986025889993,364.0966574999984,54128.38495944 2025-11-17,15:46:17.000,321,11084698,-795,0,1763394376,13271.911926479988,364.05436272000225,54128.30111400001 2025-11-17,15:46:18.000,321,11084736,-795,0,1763394377,13271.851299690003,364.0261662000048,54128.28015264001 2025-11-17,15:46:19.000,321,11084747,-795,0,1763394378,13271.898453859998,364.08960836999904,54128.60854728 2025-11-17,15:46:20.000,321,11084687,-795,0,1763394379,13271.999498509998,364.0614118500016,54128.65745712001 2025-11-17,15:46:21.000,321,11084729,-795,0,1763394380,13272.006234819994,364.03321533000417,54128.72732832 2025-11-17,15:46:22.000,321,11084721,-795,0,1763394381,13271.986025889993,364.0402644600035,54128.55963744 2025-11-17,15:46:23.000,321,11084669,-795,0,1763394382,13271.925399099993,363.96977316000266,54128.17534584 2025-11-17,15:46:24.000,321,11084704,-795,0,1763394383,13271.878244929998,363.976822290002,54128.13342312001 2025-11-17,15:46:25.000,321,11084757,-795,0,1763394384,13271.884981239993,363.96977316000266,54128.20329432001 2025-11-17,15:46:26.000,321,11084747,-795,0,1763394385,13271.878244929998,364.03321533000417,54128.4059208 2025-11-17,15:46:27.000,321,11084735,-795,0,1763394386,13271.804145519993,363.9486257700046,54128.3360496 2025-11-17,15:46:28.000,321,11084720,-795,0,1763394387,13271.703100869992,363.92747837999923,54128.10547464 2025-11-17,15:46:29.000,321,11084678,-795,0,1763394388,13271.837827069998,363.9345275099986,54128.4059208 2025-11-17,15:46:30.000,321,11084751,-795,0,1763394389,13271.736782419997,363.96977316000266,54128.25220416001 2025-11-17,15:46:31.000,321,11084743,-795,0,1763394390,13271.797409209998,363.95567490000394,54128.11944888 2025-11-17,15:46:32.000,321,11084720,-795,0,1763394391,13271.756991349997,363.976822290002,54128.07053904 2025-11-17,15:46:33.000,321,11084771,-795,0,1763394392,13271.689628250002,363.9838714200014,54128.10547464 2025-11-17,15:46:34.000,321,11084741,-795,0,1763394393,13271.568374670002,364.0191170699982,54128.20329432001 2025-11-17,15:46:35.000,321,11084700,-795,0,1763394394,13271.514484189996,364.0120679399988,54128.15438448001 2025-11-17,15:46:36.000,321,11084752,-795,0,1763394395,13271.541429429992,363.99092055000074,54128.23822992 2025-11-17,15:46:37.000,321,11084788,-795,0,1763394396,13271.608792530002,363.9979696800001,54128.4059208 2025-11-17,15:46:38.000,321,11084715,-795,0,1763394397,13271.453857399996,363.92747837999923,54127.88887392 2025-11-17,15:46:39.000,321,11084719,-795,0,1763394398,13271.494275259996,363.9838714200014,54127.8818868 2025-11-17,15:46:40.000,321,11084719,-795,0,1763394399,13271.514484189996,363.976822290002,54127.89586104001 2025-11-17,15:46:41.000,321,11084756,-795,0,1763394400,13271.521220499992,363.95567490000394,54127.96573224001 2025-11-17,15:46:42.000,321,11084717,-795,0,1763394401,13271.514484189996,363.96977316000266,54128.259191280005 2025-11-17,15:46:43.000,321,11084743,-795,0,1763394402,13271.474066329996,363.96977316000266,54128.07752616 2025-11-17,15:46:44.000,321,11084734,-795,0,1763394403,13271.453857399996,363.8992818600018,54128.11944888 2025-11-17,15:46:45.000,321,11084700,-795,0,1763394404,13271.541429429992,363.92042924999987,54128.20329432001 2025-11-17,15:46:46.000,321,11084749,-795,0,1763394405,13271.460593709991,363.87108534000436,54128.07752616 2025-11-17,15:46:47.000,321,11084724,-795,0,1763394406,13271.514484189996,363.85698707999836,54127.874899680006 2025-11-17,15:46:48.000,321,11084731,-795,0,1763394407,13271.379757989991,363.80764317000285,54127.44868536 2025-11-17,15:46:49.000,321,11084711,-795,0,1763394408,13271.33934012999,363.77944664999814,54127.469646720005 2025-11-17,15:46:50.000,321,11084686,-795,0,1763394409,13271.399966919991,363.78649578000477,54127.96573224001 2025-11-17,15:46:51.000,321,11084738,-795,0,1763394410,13271.453857399996,363.79354491000413,54128.02861632 2025-11-17,15:46:52.000,321,11084692,-795,0,1763394411,13271.474066329996,363.7653483899994,54128.13342312001 2025-11-17,15:46:53.000,321,11084738,-795,0,1763394412,13271.460593709991,363.77944664999814,54128.13342312001 2025-11-17,15:46:54.000,321,11084693,-795,0,1763394413,13271.36628537,363.78649578000477,54128.126436 2025-11-17,15:46:55.000,321,11084725,-795,0,1763394414,13271.312394889996,363.7301027400026,54127.707208800006 2025-11-17,15:46:56.000,321,11084718,-795,0,1763394415,13271.29892226999,363.74420100000134,54127.59541488 2025-11-17,15:46:57.000,321,11084658,-795,0,1763394416,13271.251768099995,363.78649578000477,54127.71419592 2025-11-17,15:46:58.000,321,11084756,-795,0,1763394417,13271.10356928,363.7512501300007,54127.84695120001 2025-11-17,15:46:59.000,321,11084718,-795,0,1763394418,13271.14398714,363.78649578000477,54127.923809520005 2025-11-17,15:47:00.000,321,11084734,-795,0,1763394419,13271.17766868999,363.8287905600009,54128.06355192001 2025-11-17,15:47:01.000,321,11084696,-795,0,1763394420,13271.15745975999,363.78649578000477,54128.07053904 2025-11-17,15:47:02.000,321,11084708,-795,0,1763394421,13271.12377821,363.77944664999814,54127.91682240001 2025-11-17,15:47:03.000,321,11084681,-795,0,1763394422,13271.07662403999,363.737151870002,54127.53253080001 2025-11-17,15:47:04.000,321,11084692,-795,0,1763394423,13270.97557938999,363.70895535000454,54127.43471112 2025-11-17,15:47:05.000,321,11084720,-795,0,1763394424,13270.93516152999,363.8005940400035,54127.6722732 2025-11-17,15:47:06.000,321,11084689,-795,0,1763394425,13270.941897839999,363.8146923000022,54128.00066784 2025-11-17,15:47:07.000,321,11084801,-795,0,1763394426,13270.834116879989,363.849937949999,54127.89586104001 2025-11-17,15:47:08.000,321,11084779,-795,0,1763394427,13270.766753779993,363.80764317000285,54127.71419592 2025-11-17,15:47:09.000,321,11084674,-795,0,1763394428,13270.800435329998,363.8287905600009,54127.874899680006 2025-11-17,15:47:10.000,321,11084747,-795,0,1763394429,13270.867798429994,363.85698707999836,54127.91682240001 2025-11-17,15:47:11.000,321,11084683,-795,0,1763394430,13270.827380569994,363.8851836000031,54127.6722732 2025-11-17,15:47:12.000,321,11084702,-795,0,1763394431,13270.807171639994,363.9133801200005,54127.67926032001 2025-11-17,15:47:13.000,321,11084731,-795,0,1763394432,13270.726335919993,363.9133801200005,54127.55349216 2025-11-17,15:47:14.000,321,11084705,-795,0,1763394433,13270.733072229988,363.9979696800001,54127.89586104001 2025-11-17,15:47:15.000,321,11084742,-795,0,1763394434,13270.820644259999,364.05436272000225,54128.02861632 2025-11-17,15:47:16.000,321,11084712,-795,0,1763394435,13270.827380569994,364.0473135900029,54128.0565648 2025-11-17,15:47:17.000,321,11084792,-795,0,1763394436,13270.773490089989,364.1248540200031,54128.00765496 2025-11-17,15:47:18.000,321,11084761,-795,0,1763394437,13270.598346029998,364.0261662000048,54127.50458232 2025-11-17,15:47:19.000,321,11084691,-795,0,1763394438,13270.753281159989,364.1741979299986,54127.60938912001 2025-11-17,15:47:20.000,321,11084707,-795,0,1763394439,13270.813907949989,364.1741979299986,54127.637337600005 2025-11-17,15:47:21.000,321,11084770,-795,0,1763394440,13270.780226399998,364.2305909700008,54127.71419592 2025-11-17,15:47:22.000,321,11084702,-795,0,1763394441,13270.827380569994,364.2869840100029,54128.00765496 2025-11-17,15:47:23.000,321,11084701,-795,0,1763394442,13270.632027580003,364.3222296599997,54127.89586104001 2025-11-17,15:47:24.000,321,11084753,-795,0,1763394443,13270.753281159989,364.3927209600006,54127.91682240001 2025-11-17,15:47:25.000,321,11084737,-795,0,1763394444,13270.807171639994,364.39977008999995,54128.126436 2025-11-17,15:47:26.000,321,11084694,-795,0,1763394445,13270.773490089989,364.39977008999995,54127.91682240001 2025-11-17,15:47:27.000,321,11084685,-795,0,1763394446,13270.766753779993,364.52665443000296,54127.79804136001 2025-11-17,15:47:28.000,321,11084721,-795,0,1763394447,13270.584873409993,364.46321226000146,54127.45567248 2025-11-17,15:47:29.000,321,11084746,-795,0,1763394448,13270.652236509988,364.58304746999784,54127.73515728 2025-11-17,15:47:30.000,321,11084706,-795,0,1763394449,13270.598346029998,364.5900966000045,54127.96573224001 2025-11-17,15:47:31.000,321,11084728,-795,0,1763394450,13270.706126989993,364.6676370300047,54128.16835872 2025-11-17,15:47:32.000,321,11084724,-795,0,1763394451,13270.746544849993,364.6676370300047,54128.23124280001 2025-11-17,15:47:33.000,321,11084700,-795,0,1763394452,13270.685918059993,364.7028826800015,54128.23124280001 2025-11-17,15:47:34.000,321,11084714,-795,0,1763394453,13270.699390679998,364.6535387699987,54127.805028480005 2025-11-17,15:47:35.000,321,11084691,-795,0,1763394454,13270.733072229988,364.6676370300047,54127.923809520005 2025-11-17,15:47:36.000,321,11084728,-795,0,1763394455,13270.773490089989,364.62534225000127,54127.90284816 2025-11-17,15:47:37.000,321,11084815,-795,0,1763394456,13270.780226399998,364.6817352900034,54127.99368072001 2025-11-17,15:47:38.000,321,11084701,-795,0,1763394457,13270.706126989993,364.6535387699987,54128.042590560006 2025-11-17,15:47:39.000,321,11084740,-795,0,1763394458,13270.712863299988,364.67468616000406,54128.14739736 2025-11-17,15:47:40.000,321,11084732,-795,0,1763394459,13270.840853189999,364.6676370300047,54128.357010960004 2025-11-17,15:47:41.000,321,11084742,-795,0,1763394460,13270.820644259999,364.67468616000406,54128.4059208 2025-11-17,15:47:42.000,321,11084783,-795,0,1763394461,13270.854325809989,364.5759983399985,54128.126436 2025-11-17,15:47:43.000,321,11084688,-795,0,1763394462,13270.753281159989,364.5689492099991,54127.90284816 2025-11-17,15:47:44.000,321,11084727,-795,0,1763394463,13270.813907949989,364.5689492099991,54127.93079664 2025-11-17,15:47:45.000,321,11084771,-795,0,1763394464,13270.813907949989,364.5689492099991,54128.09848752 2025-11-17,15:47:46.000,321,11084709,-795,0,1763394465,13270.867798429994,364.5689492099991,54128.39194656 2025-11-17,15:47:47.000,321,11084779,-795,0,1763394466,13270.746544849993,364.5759983399985,54128.2661784 2025-11-17,15:47:48.000,321,11084788,-795,0,1763394467,13270.733072229988,364.5548509500004,54128.07053904 2025-11-17,15:47:49.000,321,11084780,-795,0,1763394468,13270.780226399998,364.58304746999784,54128.27316552 2025-11-17,15:47:50.000,321,11084391,-795,0,1763394469,13270.786962709994,364.62534225000127,54128.04957768 2025-11-17,15:47:51.000,321,11084688,-795,0,1763394470,13270.807171639994,364.6817352900034,54128.11944888 2025-11-17,15:47:52.000,321,11084737,-795,0,1763394471,13270.739808539998,364.66058789999806,54127.97970648 2025-11-17,15:47:53.000,321,11084719,-795,0,1763394472,13270.699390679998,364.7028826800015,54128.03560344001 2025-11-17,15:47:54.000,321,11084767,-795,0,1763394473,13270.699390679998,364.75927572000364,54128.30111400001 2025-11-17,15:47:55.000,321,11084726,-795,0,1763394474,13270.578137099998,364.7522265900043,54128.27316552 2025-11-17,15:47:56.000,321,11084773,-795,0,1763394475,13270.706126989993,364.8015704999998,54128.594573040005 2025-11-17,15:47:57.000,321,11084744,-795,0,1763394476,13270.658972819998,364.87206180000067,54128.5107276 2025-11-17,15:47:58.000,321,11084724,-795,0,1763394477,13270.450147210002,364.7874722400011,54128.0565648 2025-11-17,15:47:59.000,321,11084712,-795,0,1763394478,13270.504037689992,364.97074961999897,54128.08451328001 2025-11-17,15:48:00.000,321,11084683,-795,0,1763394479,13270.530982930002,364.9496022300009,54128.16137160001 2025-11-17,15:48:01.000,321,11084743,-795,0,1763394480,13270.470356140002,365.06943744000455,54128.27316552 2025-11-17,15:48:02.000,321,11084744,-795,0,1763394481,13270.436674589997,365.11878135000006,54128.594573040005 2025-11-17,15:48:03.000,321,11084757,-795,0,1763394482,13270.322157319992,365.1751743900022,54128.50374048 2025-11-17,15:48:04.000,321,11084716,-795,0,1763394483,13270.308684700001,365.2245182999977,54128.53168896 2025-11-17,15:48:05.000,321,11084734,-795,0,1763394484,13270.362575179992,365.2738622100005,54128.67841848 2025-11-17,15:48:06.000,321,11084708,-795,0,1763394485,13270.349102560001,365.3091078600046,54128.53168896 2025-11-17,15:48:07.000,321,11084696,-795,0,1763394486,13270.261530529991,365.3584517700001,54128.41290792 2025-11-17,15:48:08.000,321,11084756,-795,0,1763394487,13270.113331709996,365.3232061200033,54127.923809520005 2025-11-17,15:48:09.000,321,11084774,-795,0,1763394488,13270.153749569996,365.4218939400016,54128.30111400001 2025-11-17,15:48:10.000,321,11084743,-795,0,1763394489,13270.14701326,365.47828698000376,54128.56662456001 2025-11-17,15:48:11.000,321,11084716,-795,0,1763394490,13270.180694809991,365.51353263000055,54128.73431544001 2025-11-17,15:48:12.000,321,11084732,-795,0,1763394491,13270.173958499996,365.541729149998,54128.77623816 2025-11-17,15:48:13.000,321,11084738,-795,0,1763394492,13270.14701326,365.56287654000334,54128.713354080006 2025-11-17,15:48:14.000,321,11084745,-795,0,1763394493,13270.140276949991,365.5840239300014,54128.4059208 2025-11-17,15:48:15.000,321,11084675,-795,0,1763394494,13270.140276949991,365.6051713199995,54128.44784352001 2025-11-17,15:48:16.000,321,11084785,-795,0,1763394495,13270.18743112,365.5840239300014,54128.41290792 2025-11-17,15:48:17.000,321,11084757,-795,0,1763394496,13270.113331709996,365.6051713199995,54128.5107276 2025-11-17,15:48:18.000,321,11084753,-795,0,1763394497,13270.01902336999,365.6192695799982,54128.46181776 2025-11-17,15:48:19.000,321,11084694,-795,0,1763394498,13270.173958499996,365.69681000999844,54128.68540560001 2025-11-17,15:48:20.000,321,11084731,-795,0,1763394499,13270.268266840001,365.71090827000444,54128.825147999996 2025-11-17,15:48:21.000,321,11084716,-795,0,1763394500,13270.322157319992,365.76025217999995,54128.86707072 2025-11-17,15:48:22.000,321,11084728,-795,0,1763394501,13270.355838869997,365.7673013099993,54128.594573040005 2025-11-17,15:48:23.000,321,11084676,-795,0,1763394502,13270.322157319992,365.8166452200021,54128.545663200006 2025-11-17,15:48:24.000,321,11084694,-795,0,1763394503,13270.268266840001,365.78844870000466,54128.357010960004 2025-11-17,15:48:25.000,321,11084688,-795,0,1763394504,13270.308684700001,365.90828391000105,54128.426882160005 2025-11-17,15:48:26.000,321,11084711,-795,0,1763394505,13270.328893630001,365.9505786900045,54128.73431544001 2025-11-17,15:48:27.000,321,11084708,-795,0,1763394506,13270.369311490002,366.0140208599987,54128.88803208 2025-11-17,15:48:28.000,321,11084731,-795,0,1763394507,13270.295212079996,365.9999226,54128.49675336001 2025-11-17,15:48:29.000,321,11084683,-795,0,1763394508,13270.443410899992,366.1127086800043,54128.84610936 2025-11-17,15:48:30.000,321,11084734,-795,0,1763394509,13270.510774000002,366.13385607000237,54128.713354080006 2025-11-17,15:48:31.000,321,11084709,-795,0,1763394510,13270.463619829992,366.1620525899998,54128.58758592001 2025-11-17,15:48:32.000,321,11084745,-795,0,1763394511,13270.429938280002,366.20434737000323,54128.48976624001 2025-11-17,15:48:33.000,321,11084723,-795,0,1763394512,13270.463619829992,366.23254389000067,54128.67143136 2025-11-17,15:48:34.000,321,11084712,-755,0,1763394513,13270.436674589997,366.2889369300028,54128.811173760005 2025-11-17,15:48:35.000,321,11084780,-795,0,1763394514,13270.544455549993,366.3241825799996,54128.99982600001 2025-11-17,15:48:36.000,321,11084717,-795,0,1763394515,13270.564664479993,366.36647736000305,54129.00681312 2025-11-17,15:48:37.000,321,11084675,-795,0,1763394516,13270.591609720002,366.4087721399992,54128.97187752001 2025-11-17,15:48:38.000,321,11084722,-795,0,1763394517,13270.483828759992,366.33828083999833,54128.43386928 2025-11-17,15:48:39.000,321,11084711,-795,0,1763394518,13270.584873409993,366.3523791000043,54128.49675336001 2025-11-17,15:48:40.000,321,11084745,-795,0,1763394519,13270.632027580003,366.3523791000043,54128.60854728 2025-11-17,15:48:41.000,321,11084763,-795,0,1763394520,13270.726335919993,366.30303519000154,54128.811173760005 2025-11-17,15:48:42.000,321,11084737,-795,0,1763394521,13270.786962709994,366.331231709999,54129.01380024 2025-11-17,15:48:43.000,321,11084752,-795,0,1763394522,13270.766753779993,366.23254389000067,54128.881044960006 2025-11-17,15:48:44.000,321,11084765,-795,0,1763394523,13270.854325809989,366.23254389000067,54128.97187752001 2025-11-17,15:48:45.000,321,11084717,-795,0,1763394524,13271.00252463,366.1620525899998,54129.097645680005 2025-11-17,15:48:46.000,321,11084701,-795,0,1763394525,13271.069887729995,366.11975781000365,54128.811173760005 2025-11-17,15:48:47.000,321,11084677,-795,0,1763394526,13271.11704189999,366.0422173800034,54128.811173760005 2025-11-17,15:48:48.000,321,11084744,-795,0,1763394527,13271.06315142,366.0281191200047,54128.49675336001 2025-11-17,15:48:49.000,321,11084683,-795,0,1763394528,13271.130514519995,365.9999226,54128.811173760005 2025-11-17,15:48:50.000,321,11084766,-795,0,1763394529,13271.17766868999,366.0140208599987,54129.02078736001 2025-11-17,15:48:51.000,321,11084799,-795,0,1763394530,13271.211350239995,366.0140208599987,54128.95091616001 2025-11-17,15:48:52.000,321,11084730,-795,0,1763394531,13271.32586751,366.00697172999935,54129.216426720006 2025-11-17,15:48:53.000,321,11084714,-795,0,1763394532,13271.34607644,366.05631564000214,54129.20943960001 2025-11-17,15:48:54.000,321,11084743,-795,0,1763394533,13271.379757989991,365.9999226,54128.992838879996 2025-11-17,15:48:55.000,321,11084680,-795,0,1763394534,13271.33934012999,366.03516825000406,54128.77623816 2025-11-17,15:48:56.000,321,11084762,-795,0,1763394535,13271.31913119999,366.0774630300002,54128.83912224 2025-11-17,15:48:57.000,321,11084744,-795,0,1763394536,13271.36628537,366.13385607000237,54129.18847824001 2025-11-17,15:48:58.000,321,11084743,-795,0,1763394537,13271.231559169995,366.13385607000237,54128.98585176 2025-11-17,15:48:59.000,321,11084728,-795,0,1763394538,13271.36628537,366.1902491100045,54129.195465360004 2025-11-17,15:49:00.000,321,11084741,-795,0,1763394539,13271.399966919991,366.21844563000195,54129.363156240004 2025-11-17,15:49:01.000,321,11084729,-795,0,1763394540,13271.433648469996,366.2889369300028,54129.328220639996 2025-11-17,15:49:02.000,321,11084738,-795,0,1763394541,13271.460593709991,366.3241825799996,54129.01380024 2025-11-17,15:49:03.000,321,11084739,-515,0,1763394542,13271.393230609996,366.31713345000026,54128.860083600004 2025-11-17,15:49:04.000,321,11084721,-795,0,1763394543,13271.447121090001,366.3594282300037,54128.929954800005 2025-11-17,15:49:05.000,321,11084786,-795,0,1763394544,13271.460593709991,366.40172300999984,54129.2793108 2025-11-17,15:49:06.000,321,11084757,-795,0,1763394545,13271.480802639991,366.4369686600039,54129.40507896001 2025-11-17,15:49:07.000,321,11084732,-795,0,1763394546,13271.36628537,366.4369686600039,54129.265336560005 2025-11-17,15:49:08.000,321,11084764,-795,0,1763394547,13271.36628537,366.4440177900033,54129.048735840006 2025-11-17,15:49:09.000,321,11084694,-795,0,1763394548,13271.453857399996,366.5074599600048,54129.328220639996 2025-11-17,15:49:10.000,321,11084733,-795,0,1763394549,13271.487538950001,366.5427056100016,54129.1046328 2025-11-17,15:49:11.000,321,11084728,-795,0,1763394550,13271.541429429992,366.5074599600048,54129.08367144 2025-11-17,15:49:12.000,321,11084694,-795,0,1763394551,13271.501011569992,366.5779512599984,54129.05572296 2025-11-17,15:49:13.000,321,11084745,-795,0,1763394552,13271.447121090001,366.5427056100016,54129.195465360004 2025-11-17,15:49:14.000,321,11084690,-795,0,1763394553,13271.460593709991,366.5568038700003,54129.174504 2025-11-17,15:49:15.000,321,11084714,-795,0,1763394554,13271.494275259996,366.61319691000244,54129.34219488 2025-11-17,15:49:16.000,321,11084682,-795,0,1763394555,13271.521220499992,366.62729517000116,54129.42604032001 2025-11-17,15:49:17.000,321,11084723,-795,0,1763394556,13271.507747880001,366.62729517000116,54129.20245248 2025-11-17,15:49:18.000,321,11084645,-795,0,1763394557,13271.460593709991,366.56385299999965,54128.67143136 2025-11-17,15:49:19.000,321,11084703,-795,0,1763394558,13271.575110979997,366.6343443000005,54128.90899344 2025-11-17,15:49:20.000,321,11084646,-795,0,1763394559,13271.568374670002,366.66254081999796,54128.85309648001 2025-11-17,15:49:21.000,321,11084669,-795,0,1763394560,13271.494275259996,366.71188473000075,54129.02078736001 2025-11-17,15:49:22.000,321,11084691,-795,0,1763394561,13271.568374670002,366.7682777700029,54129.27232368 2025-11-17,15:49:23.000,321,11084736,-795,0,1763394562,13271.548165740001,366.8035234199997,54129.18847824001 2025-11-17,15:49:24.000,321,11084716,-795,0,1763394563,13271.501011569992,366.8528673300025,54129.11161992 2025-11-17,15:49:25.000,321,11084685,-795,0,1763394564,13271.561638359992,366.8528673300025,54129.22341384 2025-11-17,15:49:26.000,321,11084736,-795,0,1763394565,13271.608792530002,366.85991646000184,54128.97187752001 2025-11-17,15:49:27.000,321,11084729,-795,0,1763394566,13271.635737769997,366.87401472000056,54128.8950192 2025-11-17,15:49:28.000,321,11084737,-795,0,1763394567,13271.514484189996,366.902211239998,54128.58758592001 2025-11-17,15:49:29.000,321,11084722,-795,0,1763394568,13271.514484189996,366.9797516699982,54129.048735840006 2025-11-17,15:49:30.000,321,11084722,-795,0,1763394569,13271.575110979997,367.0008990600036,54129.05572296 2025-11-17,15:49:31.000,321,11084772,-795,0,1763394570,13271.602056219992,367.1136851400006,54129.09065856001 2025-11-17,15:49:32.000,321,11084735,-795,0,1763394571,13271.682891939992,367.1277833999993,54129.146555520005 2025-11-17,15:49:33.000,321,11084722,-795,0,1763394572,13271.655946699997,367.17007818000275,54129.12559416 2025-11-17,15:49:34.000,321,11084748,-795,0,1763394573,13271.662683009992,367.14893079000467,54128.643482880005 2025-11-17,15:49:35.000,321,11084664,-795,0,1763394574,13271.709837180002,367.1771273100021,54128.713354080006 2025-11-17,15:49:36.000,321,11084735,-795,0,1763394575,13271.689628250002,367.1912255700008,54128.692392720004 2025-11-17,15:49:37.000,321,11084700,-795,0,1763394576,13271.703100869992,367.26876600000105,54128.929954800005 2025-11-17,15:49:38.000,321,11084736,-795,0,1763394577,13271.615528839997,367.2264712200049,54128.80418664001 2025-11-17,15:49:39.000,321,11084727,-795,0,1763394578,13271.770463970002,367.35335556000064,54128.86707072 2025-11-17,15:49:40.000,321,11084697,-795,0,1763394579,13271.884981239993,367.41679773000214,54128.99982600001 2025-11-17,15:49:41.000,321,11084713,-795,0,1763394580,13271.905190169993,367.48023990000365,54128.97187752001 2025-11-17,15:49:42.000,321,11084733,-795,0,1763394581,13271.952344339988,367.51548555000045,54128.643482880005 2025-11-17,15:49:43.000,321,11084709,-795,0,1763394582,13271.925399099993,367.62827163000475,54128.53867608001 2025-11-17,15:49:44.000,321,11084719,-795,0,1763394583,13271.965816959993,367.7199103200037,54128.46880488001 2025-11-17,15:49:45.000,321,11084753,-795,0,1763394584,13271.979289579998,367.8326964000007,54128.90200632001 2025-11-17,15:49:46.000,321,11084699,-795,0,1763394585,13271.999498509998,367.8961385700022,54128.90200632001 2025-11-17,15:49:47.000,321,11084751,-795,0,1763394586,13271.932135409988,367.95253161000437,54128.69937984 2025-11-17,15:49:48.000,321,11084753,-795,0,1763394587,13271.864772309993,368.0300720400046,54128.643482880005 2025-11-17,15:49:49.000,321,11084740,-795,0,1763394588,13272.019707439998,368.1076124700048,54128.88803208 2025-11-17,15:49:50.000,321,11084685,-795,0,1763394589,13272.080334229999,368.1146616000042,54128.65745712001 2025-11-17,15:49:51.000,321,11084704,-795,0,1763394590,13272.060125299999,368.12171073000354,54128.58758592001 2025-11-17,15:49:52.000,321,11084685,-795,0,1763394591,13271.938871719998,368.1287598600029,54128.4408564 2025-11-17,15:49:53.000,321,11084721,-795,0,1763394592,13271.938871719998,368.12171073000354,54128.68540560001 2025-11-17,15:49:54.000,321,11084710,-795,0,1763394593,13271.945608029993,368.0441703000033,54128.7203412 2025-11-17,15:49:55.000,321,11084728,-795,0,1763394594,13271.905190169993,368.0794159500001,54128.78322528001 2025-11-17,15:49:56.000,321,11084763,-795,0,1763394595,13271.797409209998,368.0512194300027,54128.7203412 2025-11-17,15:49:57.000,321,11084736,-795,0,1763394596,13271.622265149992,368.17105463999906,54128.68540560001 2025-11-17,15:49:58.000,321,11084717,-795,0,1763394597,13271.521220499992,368.17105463999906,54127.96573224001 2025-11-17,15:49:59.000,321,11084650,-795,0,1763394598,13271.831090760003,368.30498811000143,54128.24521704 2025-11-17,15:50:00.000,321,11084672,-795,0,1763394599,13272.039916369999,368.15695638000034,54128.28015264001 2025-11-17,15:50:01.000,321,11084720,-795,0,1763394600,13272.18137888,368.00892464999924,54128.67143136 2025-11-17,15:50:02.000,321,11084691,-795,0,1763394601,13272.188115189994,367.8326964000007,54128.73431544001 2025-11-17,15:50:03.000,321,11084735,-795,0,1763394602,13272.11401577999,367.72695945000305,54128.55963744 2025-11-17,15:50:04.000,321,11084703,-795,0,1763394603,13272.23526935999,367.6564681500022,54128.713354080006 2025-11-17,15:50:05.000,321,11084744,-795,0,1763394604,13272.37673186999,367.6071242399994,54128.860083600004 2025-11-17,15:50:06.000,321,11084727,-795,0,1763394605,13272.410413419995,367.5225346799998,54128.545663200006 2025-11-17,15:50:07.000,321,11084690,-795,0,1763394606,13272.44409497,367.49433816000237,54128.57361168 2025-11-17,15:50:08.000,321,11084732,-795,0,1763394607,13272.369995559995,367.45204337999894,54128.24521704 2025-11-17,15:50:09.000,321,11084711,-795,0,1763394608,13272.40367711,367.4731907700043,54128.643482880005 2025-11-17,15:50:10.000,321,11084728,-795,0,1763394609,13272.42388604,367.4097486000028,54128.65047 2025-11-17,15:50:11.000,321,11084738,-795,0,1763394610,13272.410413419995,367.4449942499996,54128.87405784001 2025-11-17,15:50:12.000,321,11084800,-795,0,1763394611,13272.450831279995,367.4097486000028,54128.95091616001 2025-11-17,15:50:13.000,321,11084724,-795,0,1763394612,13272.35652293999,367.36745381999935,54128.90200632001 2025-11-17,15:50:14.000,321,11084711,-795,0,1763394613,13272.28242353,367.36040469,54128.46880488001 2025-11-17,15:50:15.000,321,11084633,-795,0,1763394614,13272.289159839995,367.3392573000019,54128.46181776 2025-11-17,15:50:16.000,321,11084721,-795,0,1763394615,13272.24200567,367.33220817000256,54128.49675336001 2025-11-17,15:50:17.000,321,11084764,-795,0,1763394616,13272.17464256999,367.3392573000019,54128.48976624001 2025-11-17,15:50:18.000,321,11084724,-795,0,1763394617,13272.127488399994,367.4026994700034,54128.36399808 2025-11-17,15:50:19.000,321,11084698,-795,0,1763394618,13272.19485149999,367.6353207600041,54128.55265032 2025-11-17,15:50:20.000,321,11084749,-795,0,1763394619,13272.066861609994,367.8397455300001,54128.62252152 2025-11-17,15:50:21.000,321,11084730,-795,0,1763394620,13271.676155629997,367.95958074000373,54128.50374048 2025-11-17,15:50:22.000,321,11084746,-795,0,1763394621,13271.32586751,367.64236989000347,54128.140410240005 2025-11-17,15:50:23.000,321,11084690,-795,0,1763394622,13271.31913119999,367.15597992000403,54128.01464208001 2025-11-17,15:50:24.000,321,11084668,-795,0,1763394623,13271.581847289992,366.9304077600027,54128.0565648 2025-11-17,15:50:25.000,321,11084712,-795,0,1763394624,13271.817618139998,366.7823760300016,54128.28713976 2025-11-17,15:50:26.000,321,11084732,-795,0,1763394625,13271.918662789998,366.7471303800048,54128.43386928 2025-11-17,15:50:27.000,321,11084737,-795,0,1763394626,13271.952344339988,366.67663908000395,54128.20329432001 2025-11-17,15:50:28.000,321,11084752,-795,0,1763394627,13272.019707439998,366.4863125699994,54128.07752616 2025-11-17,15:50:29.000,321,11084760,-795,0,1763394628,13272.107279469994,366.47926344000007,54128.426882160005 2025-11-17,15:50:30.000,321,11084697,-795,0,1763394629,13272.167906259994,366.42991953000455,54128.377972320006 2025-11-17,15:50:31.000,321,11084675,-795,0,1763394630,13272.17464256999,366.3594282300037,54128.21726856 2025-11-17,15:50:32.000,321,11084720,-795,0,1763394631,13272.073597919989,366.2113965000026,54128.08451328001 2025-11-17,15:50:33.000,321,11084760,-795,0,1763394632,13272.147697329994,366.1409052000017,54128.18233296001 2025-11-17,15:50:34.000,321,11084706,-795,0,1763394633,13272.080334229999,366.0281191200047,54128.36399808 2025-11-17,15:50:35.000,321,11084741,-795,0,1763394634,13272.087070539994,365.8800873900036,54128.45483064 2025-11-17,15:50:36.000,321,11084701,-795,0,1763394635,13272.039916369999,365.7320556600025,54128.56662456001 2025-11-17,15:50:37.000,321,11084760,-795,0,1763394636,13271.972553269989,365.61222044999886,54128.48277912 2025-11-17,15:50:38.000,321,11084653,-795,0,1763394637,13271.804145519993,365.45009045999905,54127.91682240001 2025-11-17,15:50:39.000,321,11084733,-795,0,1763394638,13271.871508619988,365.41484481000225,54127.90983528 2025-11-17,15:50:40.000,321,11084707,-795,0,1763394639,13271.817618139998,365.36550089999946,54127.874899680006 2025-11-17,15:50:41.000,321,11084695,-795,0,1763394640,13271.696364559997,365.2245182999977,54127.79105424 2025-11-17,15:50:42.000,321,11084732,-795,0,1763394641,13271.682891939992,365.28796046999923,54128.357010960004 2025-11-17,15:50:43.000,321,11084758,-795,0,1763394642,13271.622265149992,365.2950095999986,54128.30111400001 2025-11-17,15:50:44.000,321,11084733,-795,0,1763394643,13271.568374670002,365.2456656900031,54128.20329432001 2025-11-17,15:50:45.000,321,11084775,-795,0,1763394644,13271.460593709991,365.2386165600037,54128.1963072 2025-11-17,15:50:46.000,321,11084726,-795,0,1763394645,13271.527956810001,365.21746916999837,54128.11944888 2025-11-17,15:50:47.000,321,11084716,-795,0,1763394646,13271.474066329996,365.16812526000285,54127.91682240001 2025-11-17,15:50:48.000,321,11084743,-795,0,1763394647,13271.352812749996,365.15402700000413,54127.58144064001 2025-11-17,15:50:49.000,321,11084714,-795,0,1763394648,13271.399966919991,365.23156743000436,54127.74913152001 2025-11-17,15:50:50.000,321,11084721,-795,0,1763394649,13271.433648469996,365.2386165600037,54128.00765496 2025-11-17,15:50:51.000,321,11084715,-795,0,1763394650,13271.541429429992,365.26681308000116,54128.07752616 2025-11-17,15:50:52.000,321,11084739,-795,0,1763394651,13271.487538950001,365.25271482000244,54128.021629200004 2025-11-17,15:50:53.000,321,11084719,-795,0,1763394652,13271.373021679996,365.2597639500018,54127.86092544 2025-11-17,15:50:54.000,321,11084701,-795,0,1763394653,13271.480802639991,365.2738622100005,54127.756118640005 2025-11-17,15:50:55.000,321,11084712,-795,0,1763394654,13271.501011569992,365.2386165600037,54127.72118304 2025-11-17,15:50:56.000,321,11084714,-795,0,1763394655,13271.447121090001,365.2245182999977,54127.637337600005 2025-11-17,15:50:57.000,321,11084783,-795,0,1763394656,13271.28544965,365.20337090999965,54127.59541488 2025-11-17,15:50:58.000,321,11084731,-795,0,1763394657,13271.21808654999,365.13992873999814,54127.756118640005 2025-11-17,15:50:59.000,321,11084760,-795,0,1763394658,13271.231559169995,365.1610761300035,54127.8818868 2025-11-17,15:51:00.000,321,11084740,-795,0,1763394659,13271.22482286,365.0905848300026,54128.00765496 2025-11-17,15:51:01.000,321,11084676,-795,0,1763394660,13271.15745975999,365.05533917999855,54127.94477088001 2025-11-17,15:51:02.000,321,11084726,-795,0,1763394661,13271.10356928,364.9637004899996,54127.70022168001 2025-11-17,15:51:03.000,321,11084713,-795,0,1763394662,13271.01599724999,364.94255310000153,54127.5674664 2025-11-17,15:51:04.000,321,11084724,-795,0,1763394663,13270.881271049999,364.8509144100026,54127.371827040006 2025-11-17,15:51:05.000,321,11084616,-795,0,1763394664,13270.901479979999,364.8015704999998,54127.469646720005 2025-11-17,15:51:06.000,321,11084750,-795,0,1763394665,13270.948634149994,364.80861962999916,54127.79804136001 2025-11-17,15:51:07.000,321,11084731,-795,0,1763394666,13270.941897839999,364.80861962999916,54127.72817016001 2025-11-17,15:51:08.000,321,11084731,-795,0,1763394667,13270.847589499994,364.7381283299983,54127.39278840001 2025-11-17,15:51:09.000,321,11084740,-795,0,1763394668,13270.9823157,364.75927572000364,54127.707208800006 2025-11-17,15:51:10.000,321,11084735,-795,0,1763394669,13271.10356928,364.70993181000085,54127.469646720005 2025-11-17,15:51:11.000,321,11084667,-795,0,1763394670,13271.069887729995,364.69583355000213,54127.36483992001 2025-11-17,15:51:12.000,321,11084733,-795,0,1763394671,13271.090096659995,364.72403006999957,54127.33689144 2025-11-17,15:51:13.000,321,11084780,-795,0,1763394672,13271.049678799995,364.77337398000236,54127.39278840001 2025-11-17,15:51:14.000,321,11084722,-795,0,1763394673,13271.090096659995,364.79452137000044,54127.55349216 2025-11-17,15:51:15.000,321,11084722,-795,0,1763394674,13271.170932379995,364.85796354000195,54127.70022168001 2025-11-17,15:51:16.000,321,11084725,-795,0,1763394675,13271.251768099995,364.83681615000387,54127.74913152001 2025-11-17,15:51:17.000,321,11084714,-795,0,1763394676,13271.22482286,364.87206180000067,54127.72118304 2025-11-17,15:51:18.000,321,11084696,-795,0,1763394677,13271.10356928,364.77337398000236,54127.10631648001 2025-11-17,15:51:19.000,321,11084663,-795,0,1763394678,13271.21808654999,364.8297670200045,54127.28099448 2025-11-17,15:51:20.000,321,11084706,-795,0,1763394679,13271.26524072,364.79452137000044,54127.39278840001 2025-11-17,15:51:21.000,321,11084729,-795,0,1763394680,13271.28544965,364.8227178899979,54127.60938912001 2025-11-17,15:51:22.000,321,11084698,-795,0,1763394681,13271.332603819996,364.766324850003,54127.78406712 2025-11-17,15:51:23.000,321,11084724,-795,0,1763394682,13271.28544965,364.7381283299983,54127.72118304 2025-11-17,15:51:24.000,321,11084701,-795,0,1763394683,13271.31913119999,364.6535387699987,54127.72118304 2025-11-17,15:51:25.000,321,11084724,-795,0,1763394684,13271.359549059991,364.69583355000213,54127.853938320004 2025-11-17,15:51:26.000,321,11084684,-795,0,1763394685,13271.413439539996,364.6041948600032,54127.48362096001 2025-11-17,15:51:27.000,321,11084663,-795,0,1763394686,13271.352812749996,364.5900966000045,54127.469646720005 2025-11-17,15:51:28.000,321,11084740,-795,0,1763394687,13271.251768099995,364.49845790999825,54127.16920056 2025-11-17,15:51:29.000,321,11084755,-795,0,1763394688,13271.271977029995,364.5900966000045,54127.50458232 2025-11-17,15:51:30.000,321,11084714,-795,0,1763394689,13271.271977029995,364.54780182000104,54127.64432472 2025-11-17,15:51:31.000,321,11084697,-795,0,1763394690,13271.36628537,364.5689492099991,54127.77009288 2025-11-17,15:51:32.000,321,11084731,-795,0,1763394691,13271.399966919991,364.5759983399985,54127.79105424 2025-11-17,15:51:33.000,321,11084729,-795,0,1763394692,13271.34607644,364.5689492099991,54127.76310576 2025-11-17,15:51:34.000,321,11084713,-795,0,1763394693,13271.271977029995,364.4914087799989,54127.26702024 2025-11-17,15:51:35.000,321,11084697,-795,0,1763394694,13271.21808654999,364.4914087799989,54127.301955840005 2025-11-17,15:51:36.000,321,11084702,-795,0,1763394695,13271.231559169995,364.46321226000146,54127.40676264 2025-11-17,15:51:37.000,321,11084702,-795,0,1763394696,13271.14398714,364.4702613900008,54127.56047928001 2025-11-17,15:51:38.000,321,11084714,-795,0,1763394697,13270.968843079994,364.36452444000315,54127.56047928001 2025-11-17,15:51:39.000,321,11084739,-795,0,1763394698,13271.029469869995,364.3927209600006,54127.72817016001 2025-11-17,15:51:40.000,321,11084696,-795,0,1763394699,13271.04294249,364.31518053000036,54127.853938320004 2025-11-17,15:51:41.000,321,11084733,-795,0,1763394700,13271.01599724999,364.27993488000357,54127.8120156 2025-11-17,15:51:42.000,321,11084741,-795,0,1763394701,13270.962106769999,364.1882961900046,54127.51156944001 2025-11-17,15:51:43.000,321,11084744,-795,0,1763394702,13270.813907949989,364.15305054000055,54127.33689144 2025-11-17,15:51:44.000,321,11084706,-795,0,1763394703,13270.793699019989,364.0966574999984,54127.350865680004 2025-11-17,15:51:45.000,321,11084726,-795,0,1763394704,13270.766753779993,364.181247059998,54127.5674664 2025-11-17,15:51:46.000,321,11084718,-795,0,1763394705,13270.753281159989,364.195345320004,54127.7421444 2025-11-17,15:51:47.000,321,11084735,-795,0,1763394706,13270.591609720002,364.195345320004,54127.60938912001 2025-11-17,15:51:48.000,321,11084731,-795,0,1763394707,13270.510774000002,364.1882961900046,54127.420736880005 2025-11-17,15:51:49.000,321,11084734,-795,0,1763394708,13270.517510309997,364.2587874899982,54127.65131184001 2025-11-17,15:51:50.000,321,11084758,-795,0,1763394709,13270.497301379997,364.30108227000164,54127.29496872001 2025-11-17,15:51:51.000,321,11084686,-795,0,1763394710,13270.530982930002,364.3433770499978,54127.44169824001 2025-11-17,15:51:52.000,321,11084753,-795,0,1763394711,13270.524246619992,364.36452444000315,54127.41374976001 2025-11-17,15:51:53.000,321,11084730,-795,0,1763394712,13270.443410899992,364.420917479998,54127.427724 2025-11-17,15:51:54.000,321,11084711,-755,0,1763394713,13270.436674589997,364.3927209600006,54127.22509752001 2025-11-17,15:51:55.000,321,11084708,-795,0,1763394714,13270.470356140002,364.420917479998,54127.54650504 2025-11-17,15:51:56.000,321,11084714,-795,0,1763394715,13270.611818650003,364.36452444000315,54127.72118304 2025-11-17,15:51:57.000,321,11084671,-795,0,1763394716,13270.605082339993,364.3574753100038,54127.67926032001 2025-11-17,15:51:58.000,321,11084716,-795,0,1763394717,13270.537719239997,364.25173835999885,54127.07836800001 2025-11-17,15:51:59.000,321,11084732,-795,0,1763394718,13270.638763889998,364.25173835999885,54127.27400736001 2025-11-17,15:52:00.000,321,11084700,-795,0,1763394719,13270.665709129993,364.195345320004,54127.32291720001 2025-11-17,15:52:01.000,321,11084747,-795,0,1763394720,13270.692654369988,364.20239445000334,54127.52554368 2025-11-17,15:52:02.000,321,11084736,-795,0,1763394721,13270.685918059993,364.2094435800027,54127.63035048001 2025-11-17,15:52:03.000,321,11084723,-795,0,1763394722,13270.429938280002,364.2235418400014,54127.350865680004 2025-11-17,15:52:04.000,321,11084716,-795,0,1763394723,13270.591609720002,364.25173835999885,54127.66528608 2025-11-17,15:52:05.000,321,11084715,-795,0,1763394724,13270.463619829992,364.2869840100029,54127.805028480005 2025-11-17,15:52:06.000,321,11084772,-795,0,1763394725,13270.389520420002,364.33632791999844,54127.44868536 2025-11-17,15:52:07.000,321,11084707,-795,0,1763394726,13270.261530529991,364.36452444000315,54127.44868536 2025-11-17,15:52:08.000,321,11084747,-795,0,1763394727,13269.99881443999,364.4068192199993,54127.036445280006 2025-11-17,15:52:09.000,321,11084728,-795,0,1763394728,13269.99881443999,364.51255617000425,54127.39977552 2025-11-17,15:52:10.000,321,11084740,-795,0,1763394729,13269.92471503,364.61124399000255,54127.51156944001 2025-11-17,15:52:11.000,321,11084747,-795,0,1763394730,13269.870824549995,364.70993181000085,54127.63035048001 2025-11-17,15:52:12.000,321,11084727,-795,0,1763394731,13269.891033479995,364.766324850003,54127.67926032001 2025-11-17,15:52:13.000,321,11084746,-795,0,1763394732,13269.789988829994,364.80861962999916,54127.602402 2025-11-17,15:52:14.000,321,11084745,-795,0,1763394733,13269.69568048999,364.8227178899979,54127.23907176 2025-11-17,15:52:15.000,321,11084669,-795,0,1763394734,13269.688944179994,364.85796354000195,54127.12029072 2025-11-17,15:52:16.000,321,11084699,-795,0,1763394735,13269.702416799999,364.87206180000067,54127.23208464 2025-11-17,15:52:17.000,321,11084736,-795,0,1763394736,13269.69568048999,364.90730745000474,54127.26003312 2025-11-17,15:52:18.000,321,11084784,-795,0,1763394737,13269.601372149998,364.89320918999874,54127.23907176 2025-11-17,15:52:19.000,321,11084751,-795,0,1763394738,13269.69568048999,364.9284548400028,54127.41374976001 2025-11-17,15:52:20.000,321,11084729,-795,0,1763394739,13269.729362039994,364.9143565800041,54127.469646720005 2025-11-17,15:52:21.000,321,11084741,-795,0,1763394740,13269.87756085999,364.9637004899996,54127.539517920006 2025-11-17,15:52:22.000,321,11084768,-795,0,1763394741,13269.98534182,364.9284548400028,54127.29496872001 2025-11-17,15:52:23.000,321,11084667,-795,0,1763394742,13270.052704919995,364.87911093,54127.05041952 2025-11-17,15:52:24.000,321,11084692,-795,0,1763394743,13270.12680433,364.8509144100026,54126.98054832001 2025-11-17,15:52:25.000,321,11084762,-795,0,1763394744,13270.214376359996,364.7874722400011,54127.036445280006 2025-11-17,15:52:26.000,321,11084741,-795,0,1763394745,13270.382784109992,364.7874722400011,54127.420736880005 2025-11-17,15:52:27.000,321,11084703,-795,0,1763394746,13270.477092449997,364.77337398000236,54127.371827040006 2025-11-17,15:52:28.000,321,11084742,-795,0,1763394747,13270.450147210002,364.67468616000406,54127.05041952 2025-11-17,15:52:29.000,321,11084704,-795,0,1763394748,13270.685918059993,364.66058789999806,54127.36483992001 2025-11-17,15:52:30.000,321,11084733,-795,0,1763394749,13270.793699019989,364.63944051,54127.23907176 2025-11-17,15:52:31.000,321,11084722,-795,0,1763394750,13270.807171639994,364.5759983399985,54127.07836800001 2025-11-17,15:52:32.000,321,11084647,-795,0,1763394751,13270.901479979999,364.54780182000104,54127.015483920004 2025-11-17,15:52:33.000,321,11084718,-795,0,1763394752,13270.908216289994,364.44911400000274,54126.91067712001 2025-11-17,15:52:34.000,321,11084771,-795,0,1763394753,13270.95537045999,364.4702613900008,54127.204136160006 2025-11-17,15:52:35.000,321,11084739,-795,0,1763394754,13270.99578831999,364.4702613900008,54127.26003312 2025-11-17,15:52:36.000,321,11084732,-795,0,1763394755,13271.16419607,364.42796661000466,54127.39977552 2025-11-17,15:52:37.000,321,11084730,-795,0,1763394756,13271.15745975999,364.44911400000274,54127.40676264 2025-11-17,15:52:38.000,321,11084649,-795,0,1763394757,13271.12377821,364.38567183000123,54126.91067712001 2025-11-17,15:52:39.000,321,11084715,-795,0,1763394758,13271.231559169995,364.3715735700025,54126.87574152 2025-11-17,15:52:40.000,321,11084659,-795,0,1763394759,13271.32586751,364.49845790999825,54127.02247104 2025-11-17,15:52:41.000,321,11084739,-795,0,1763394760,13271.393230609996,364.4773105200002,54127.14823920001 2025-11-17,15:52:42.000,321,11084730,-795,0,1763394761,13271.440384779991,364.5196053000036,54127.44169824001 2025-11-17,15:52:43.000,321,11084722,-795,0,1763394762,13271.413439539996,364.5407526900017,54127.2879816 2025-11-17,15:52:44.000,321,11084732,-795,0,1763394763,13271.534693119997,364.4773105200002,54127.420736880005 2025-11-17,15:52:45.000,321,11084724,-795,0,1763394764,13271.689628250002,364.4773105200002,54127.602402 2025-11-17,15:52:46.000,321,11084673,-795,0,1763394765,13271.743518729993,364.420917479998,54127.47663384 2025-11-17,15:52:47.000,321,11084734,-795,0,1763394766,13271.804145519993,364.3292787899991,54127.21112328 2025-11-17,15:52:48.000,321,11084709,-795,0,1763394767,13271.750255040002,364.23764010000014,54126.95958696001 2025-11-17,15:52:49.000,321,11084706,-795,0,1763394768,13271.891717549988,364.20239445000334,54127.00849680001 2025-11-17,15:52:50.000,321,11084711,-795,0,1763394769,13271.992762199989,364.181247059998,54127.45567248 2025-11-17,15:52:51.000,321,11084750,-795,0,1763394770,13272.140961019999,364.1460014100012,54127.58144064001 2025-11-17,15:52:52.000,321,11084730,-795,0,1763394771,13272.21506042999,364.0755101100003,54127.72817016001 2025-11-17,15:52:53.000,321,11084744,-795,0,1763394772,13272.22179674,364.00501880999946,54127.70022168001 2025-11-17,15:52:54.000,321,11084738,-795,0,1763394773,13272.268950909995,363.9627240300033,54127.59541488 2025-11-17,15:52:55.000,321,11084638,-795,0,1763394774,13272.24200567,363.8781344700037,54127.39278840001 2025-11-17,15:52:56.000,321,11084640,-795,0,1763394775,13272.2622146,363.8146923000022,54127.23907176 2025-11-17,15:52:57.000,321,11084781,-795,0,1763394776,13272.410413419995,363.84288881999964,54127.44868536 2025-11-17,15:52:58.000,321,11084731,-795,0,1763394777,13272.21506042999,363.7512501300007,54127.518556560004 2025-11-17,15:52:59.000,321,11084722,-795,0,1763394778,13272.309368769995,363.75829926000006,54127.58144064001 2025-11-17,15:53:00.000,321,11084718,-795,0,1763394779,13272.45756758999,363.7301027400026,54127.89586104001 2025-11-17,15:53:01.000,321,11084700,-795,0,1763394780,13272.471040209995,363.6737097000005,54127.923809520005 2025-11-17,15:53:02.000,321,11084724,-795,0,1763394781,13272.41714972999,363.6666605700011,54127.83297696 2025-11-17,15:53:03.000,321,11084684,-795,0,1763394782,13272.410413419995,363.5256779699994,54127.48362096001 2025-11-17,15:53:04.000,321,11084718,-795,0,1763394783,13272.38346818,363.51862884,54127.588427760005 2025-11-17,15:53:05.000,321,11084710,-795,0,1763394784,13272.33631400999,363.5045305800013,54127.66528608 2025-11-17,15:53:06.000,321,11084668,-795,0,1763394785,13272.329577699995,363.4269901500011,54127.97970648 2025-11-17,15:53:07.000,321,11084736,-795,0,1763394786,13272.228533049994,363.38469536999764,54127.93079664 2025-11-17,15:53:08.000,321,11084757,-795,0,1763394787,13272.2622146,363.30010580999806,54127.83996408 2025-11-17,15:53:09.000,321,11084733,-795,0,1763394788,13272.32284139,363.2437127700032,54127.951758 2025-11-17,15:53:10.000,321,11084707,-795,0,1763394789,13272.38346818,363.2084671199991,54128.09848752 2025-11-17,15:53:11.000,321,11084653,-795,0,1763394790,13272.34305032,363.0956810400021,54127.79804136001 2025-11-17,15:53:12.000,321,11084725,-795,0,1763394791,13272.36325925,363.00404235000315,54127.805028480005 2025-11-17,15:53:13.000,321,11084706,-795,0,1763394792,13272.27568721999,362.89125626999885,54127.588427760005 2025-11-17,15:53:14.000,321,11084771,-795,0,1763394793,13272.33631400999,362.9124036600042,54128.03560344001 2025-11-17,15:53:15.000,321,11084690,-795,0,1763394794,13272.33631400999,362.87010888000077,54128.08451328001 2025-11-17,15:53:16.000,321,11084728,-795,0,1763394795,13272.39694079999,362.80666670999926,54128.25220416001 2025-11-17,15:53:17.000,321,11084704,-795,0,1763394796,13272.4643039,362.74322453999775,54128.24521704 2025-11-17,15:53:18.000,321,11084679,-795,0,1763394797,13272.309368769995,362.616340200002,54127.91682240001 2025-11-17,15:53:19.000,321,11084678,-795,0,1763394798,13272.36325925,362.5669962899992,54127.82598984001 2025-11-17,15:53:20.000,321,11084725,-795,0,1763394799,13272.41714972999,362.4753576000003,54127.83996408 2025-11-17,15:53:21.000,321,11084719,-795,0,1763394800,13272.37673186999,362.42601369000477,54127.97970648 2025-11-17,15:53:22.000,321,11084716,-795,0,1763394801,13272.289159839995,362.3273258699992,54128.15438448001 2025-11-17,15:53:23.000,321,11084747,-795,0,1763394802,13272.289159839995,362.28503109000303,54128.28713976 2025-11-17,15:53:24.000,321,11084699,-795,0,1763394803,13272.268950909995,362.2215889200015,54128.21726856 2025-11-17,15:53:25.000,321,11084726,-795,0,1763394804,13272.188115189994,362.1229011000032,54128.22425568 2025-11-17,15:53:26.000,321,11084714,-795,0,1763394805,13272.188115189994,362.045360670003,54128.32906248001 2025-11-17,15:53:27.000,321,11084651,-795,0,1763394806,13272.080334229999,361.9325745899987,54128.00066784 2025-11-17,15:53:28.000,321,11084716,-795,0,1763394807,13271.878244929998,361.7845428600049,54127.65131184001 2025-11-17,15:53:29.000,321,11084680,-795,0,1763394808,13271.938871719998,361.7351989500021,54127.8818868 2025-11-17,15:53:30.000,321,11084704,-795,0,1763394809,13271.898453859998,361.6858550399993,54128.15438448001 2025-11-17,15:53:31.000,321,11084773,-795,0,1763394810,13271.844563379993,361.587167220001,54128.29412688 2025-11-17,15:53:32.000,321,11084734,-795,0,1763394811,13271.770463970002,361.50962679000077,54128.140410240005 2025-11-17,15:53:33.000,321,11084739,-795,0,1763394812,13271.730046110002,361.4250372300012,54128.09848752 2025-11-17,15:53:34.000,321,11084717,-795,0,1763394813,13271.817618139998,361.36864418999903,54128.189320080004 2025-11-17,15:53:35.000,321,11084684,-795,0,1763394814,13271.770463970002,361.2276615900046,54127.805028480005 2025-11-17,15:53:36.000,321,11084729,-795,0,1763394815,13271.763727659993,361.18536681000114,54127.77708000001 2025-11-17,15:53:37.000,321,11084708,-795,0,1763394816,13271.676155629997,361.06553160000476,54127.65829896001 2025-11-17,15:53:38.000,321,11084706,-795,0,1763394817,13271.676155629997,360.95274552000046,54127.81900272001 2025-11-17,15:53:39.000,321,11084741,-795,0,1763394818,13271.682891939992,360.95274552000046,54128.021629200004 2025-11-17,15:53:40.000,321,11084728,-795,0,1763394819,13271.817618139998,360.88930334999895,54128.11944888 2025-11-17,15:53:41.000,321,11084720,-795,0,1763394820,13271.878244929998,360.79766466,54128.16137160001 2025-11-17,15:53:42.000,321,11084674,-795,0,1763394821,13271.851299690003,360.6989768400017,54128.16835872 2025-11-17,15:53:43.000,321,11084713,-795,0,1763394822,13271.777200279997,360.60733815000276,54127.62336336 2025-11-17,15:53:44.000,321,11084719,-795,0,1763394823,13271.851299690003,360.4734046800004,54127.72817016001 2025-11-17,15:53:45.000,321,11084706,-795,0,1763394824,13271.858035999998,360.45930642000167,54127.77708000001 2025-11-17,15:53:46.000,321,11084719,-795,0,1763394825,13271.905190169993,360.41701163999824,54128.021629200004 2025-11-17,15:53:47.000,321,11084769,-795,0,1763394826,13271.837827069998,360.339471209998,54127.97970648 2025-11-17,15:53:48.000,321,11084708,-795,0,1763394827,13271.783936589993,360.18439035000483,54127.756118640005 2025-11-17,15:53:49.000,321,11084684,-795,0,1763394828,13271.891717549988,360.11389905000397,54127.99368072001 2025-11-17,15:53:50.000,321,11084693,-795,0,1763394829,13272.019707439998,360.0293094900044,54128.189320080004 2025-11-17,15:53:51.000,321,11084686,-795,0,1763394830,13272.006234819994,359.90242515000136,54127.83996408 2025-11-17,15:53:52.000,321,11084690,-795,0,1763394831,13272.019707439998,359.75439342000027,54127.71419592 2025-11-17,15:53:53.000,321,11084702,-795,0,1763394832,13272.053388989989,359.65570560000197,54127.756118640005 2025-11-17,15:53:54.000,321,11084752,-795,0,1763394833,13271.992762199989,359.51472300000023,54127.86092544 2025-11-17,15:53:55.000,321,11084732,-795,0,1763394834,13271.952344339988,359.36669126999914,54127.93079664 2025-11-17,15:53:56.000,321,11084705,-795,0,1763394835,13272.019707439998,359.21865953999804,54127.93079664 2025-11-17,15:53:57.000,321,11084746,-795,0,1763394836,13271.992762199989,359.0494804199989,54128.021629200004 2025-11-17,15:53:58.000,321,11084674,-795,0,1763394837,13271.999498509998,358.866203040001,54127.73515728 2025-11-17,15:53:59.000,321,11084700,-795,0,1763394838,13272.033180059989,358.71112218000053,54127.66528608 2025-11-17,15:54:00.000,321,11084654,-795,0,1763394839,13272.080334229999,358.5560413200001,54127.65131184001 2025-11-17,15:54:01.000,321,11084707,-795,0,1763394840,13272.039916369999,358.4503043700024,54127.6722732 2025-11-17,15:54:02.000,321,11084710,-795,0,1763394841,13272.033180059989,358.35866568000347,54127.93778376 2025-11-17,15:54:03.000,321,11084715,-795,0,1763394842,13271.952344339988,358.23178134000045,54127.91682240001 2025-11-17,15:54:04.000,321,11084729,-795,0,1763394843,13271.925399099993,358.07670048,54127.99368072001 2025-11-17,15:54:05.000,321,11084693,-795,0,1763394844,13271.911926479988,358.0273565700045,54128.13342312001 2025-11-17,15:54:06.000,321,11084744,-795,0,1763394845,13271.898453859998,357.94981614000426,54128.07053904 2025-11-17,15:54:07.000,321,11084703,-795,0,1763394846,13271.777200279997,357.80178441000317,54127.70022168001 2025-11-17,15:54:08.000,321,11084751,-795,0,1763394847,13271.642474079992,357.7665387599991,54127.36483992001 2025-11-17,15:54:09.000,321,11084725,-795,0,1763394848,13271.642474079992,357.7806370199978,54127.56047928001 2025-11-17,15:54:10.000,321,11084699,-795,0,1763394849,13271.629001460002,357.8088335400025,54127.74913152001 2025-11-17,15:54:11.000,321,11084799,-795,0,1763394850,13271.629001460002,357.80178441000317,54128.02861632 2025-11-17,15:54:12.000,321,11084723,-795,0,1763394851,13271.622265149992,357.8299809300006,54128.07053904 2025-11-17,15:54:13.000,321,11084739,-795,0,1763394852,13271.568374670002,357.87227571000403,54128.091500400005 2025-11-17,15:54:14.000,321,11084757,-795,0,1763394853,13271.548165740001,357.90047223000147,54128.07752616 2025-11-17,15:54:15.000,321,11084717,-795,0,1763394854,13271.453857399996,357.88637397000275,54127.52554368 2025-11-17,15:54:16.000,321,11084718,-795,0,1763394855,13271.507747880001,357.92161961999955,54127.60938912001 2025-11-17,15:54:17.000,321,11084658,-795,0,1763394856,13271.507747880001,358.02030743999785,54127.64432472 2025-11-17,15:54:18.000,321,11084739,-795,0,1763394857,13271.40670323,358.0555530900019,54127.72817016001 2025-11-17,15:54:19.000,321,11084716,-795,0,1763394858,13271.494275259996,358.0978478699981,54127.94477088001 2025-11-17,15:54:20.000,321,11084745,-795,0,1763394859,13271.514484189996,358.19653569000366,54128.18233296001 2025-11-17,15:54:21.000,321,11084755,-795,0,1763394860,13271.568374670002,358.203584820003,54128.16137160001 2025-11-17,15:54:22.000,321,11084692,-795,0,1763394861,13271.595319909997,358.2247322100011,54128.23822992 2025-11-17,15:54:23.000,321,11084723,-795,0,1763394862,13271.561638359992,358.2388304699998,54127.72817016001 2025-11-17,15:54:24.000,321,11084721,-795,0,1763394863,13271.615528839997,358.2106339500024,54127.79804136001 2025-11-17,15:54:25.000,321,11084756,-795,0,1763394864,13271.622265149992,358.24587959999917,54127.91682240001 2025-11-17,15:54:26.000,321,11084715,-795,0,1763394865,13271.608792530002,358.2670269900045,54128.1963072 2025-11-17,15:54:27.000,321,11084696,-795,0,1763394866,13271.494275259996,358.3022726400013,54128.17534584 2025-11-17,15:54:28.000,321,11084760,-795,0,1763394867,13271.359549059991,358.3234200299994,54127.951758 2025-11-17,15:54:29.000,321,11084732,-795,0,1763394868,13271.447121090001,358.3727639400022,54128.2661784 2025-11-17,15:54:30.000,321,11084732,-795,0,1763394869,13271.467330020001,358.4221078499977,54128.377972320006 2025-11-17,15:54:31.000,321,11084680,-795,0,1763394870,13271.379757989991,358.3868622000009,54128.13342312001 2025-11-17,15:54:32.000,321,11084725,-795,0,1763394871,13271.251768099995,358.35866568000347,54127.972719360005 2025-11-17,15:54:33.000,321,11084752,-795,0,1763394872,13271.17766868999,358.3516165500041,54127.94477088001 2025-11-17,15:54:34.000,321,11084722,-795,0,1763394873,13271.03620617999,358.41505871999834,54128.210281440006 2025-11-17,15:54:35.000,321,11084729,-795,0,1763394874,13271.009260939994,358.42915698000434,54128.31508824 2025-11-17,15:54:36.000,321,11084708,-795,0,1763394875,13271.02273356,358.4362061100037,54128.41989504001 2025-11-17,15:54:37.000,321,11084727,-795,0,1763394876,13270.91495259999,358.44325524000305,54128.377972320006 2025-11-17,15:54:38.000,321,11084749,-795,0,1763394877,13270.746544849993,358.3868622000009,54128.126436 2025-11-17,15:54:39.000,321,11084720,-795,0,1763394878,13270.773490089989,358.3727639400022,54127.95874512 2025-11-17,15:54:40.000,321,11084779,-795,0,1763394879,13270.766753779993,358.41505871999834,54128.11944888 2025-11-17,15:54:41.000,321,11084716,-795,0,1763394880,13270.753281159989,358.4503043700024,54128.140410240005 2025-11-17,15:54:42.000,321,11084725,-795,0,1763394881,13270.706126989993,358.49259914999857,54128.43386928 2025-11-17,15:54:43.000,321,11084740,-795,0,1763394882,13270.578137099998,358.5137465400039,54128.37098520001 2025-11-17,15:54:44.000,321,11084750,-795,0,1763394883,13270.591609720002,358.5207956700033,54128.37098520001 2025-11-17,15:54:45.000,321,11084730,-795,0,1763394884,13270.692654369988,358.5560413200001,54128.53867608001 2025-11-17,15:54:46.000,321,11084733,-715,0,1763394885,13270.645500199993,358.59128697000415,54128.524701840004 2025-11-17,15:54:47.000,321,11084708,-795,0,1763394886,13270.618554959998,358.5983361000035,54128.20329432001 2025-11-17,15:54:48.000,321,11084725,-795,0,1763394887,13270.443410899992,358.5489921900007,54127.70022168001 2025-11-17,15:54:49.000,321,11084749,-795,0,1763394888,13270.504037689992,358.647680009999,54128.00765496 2025-11-17,15:54:50.000,321,11084769,-795,0,1763394889,13270.497301379997,358.72522043999925,54128.5107276 2025-11-17,15:54:51.000,321,11084768,-795,0,1763394890,13270.470356140002,358.7816134800014,54128.48277912 2025-11-17,15:54:52.000,321,11084716,-795,0,1763394891,13270.409729350002,358.7957117400001,54128.46880488001 2025-11-17,15:54:53.000,321,11084787,-795,0,1763394892,13270.335629939997,358.866203040001,54128.357010960004 2025-11-17,15:54:54.000,321,11084738,-795,0,1763394893,13270.362575179992,358.9578417299999,54128.475792000005 2025-11-17,15:54:55.000,321,11084709,-795,0,1763394894,13270.281739459992,358.9155469500038,54128.09848752 2025-11-17,15:54:56.000,321,11084751,-795,0,1763394895,13270.221112669991,359.03538216000015,54128.07053904 2025-11-17,15:54:57.000,321,11084707,-795,0,1763394896,13270.02575968,359.13406997999846,54127.853938320004 2025-11-17,15:54:58.000,321,11084729,-795,0,1763394897,13269.911242409995,359.16931563000253,54128.0565648 2025-11-17,15:54:59.000,321,11084700,-795,0,1763394898,13269.95839657999,359.26800345000083,54128.35002384001 2025-11-17,15:55:00.000,321,11084762,-795,0,1763394899,13269.951660269995,359.36669126999914,54128.53168896 2025-11-17,15:55:01.000,321,11084724,-795,0,1763394900,13269.931451339995,359.3878386600045,54128.5107276 2025-11-17,15:55:02.000,321,11084746,-795,0,1763394901,13269.870824549995,359.40898605000257,54128.475792000005 2025-11-17,15:55:03.000,321,11084631,-795,0,1763394902,13269.709153109994,359.4653790900047,54128.01464208001 2025-11-17,15:55:04.000,321,11084707,-795,0,1763394903,13269.635053699989,359.47947735000344,54127.96573224001 2025-11-17,15:55:05.000,321,11084713,-795,0,1763394904,13269.621581079999,359.52882125999895,54128.00066784 2025-11-17,15:55:06.000,321,11084722,-795,0,1763394905,13269.581163219998,359.51472300000023,54128.38495944 2025-11-17,15:55:07.000,321,11084721,-795,0,1763394906,13269.540745359998,359.5358703899983,54128.4059208 2025-11-17,15:55:08.000,321,11084677,-795,0,1763394907,13269.406019159993,359.47947735000344,54128.03560344001 2025-11-17,15:55:09.000,321,11084729,-795,0,1763394908,13269.432964399988,359.52882125999895,54128.30111400001 2025-11-17,15:55:10.000,321,11084725,-795,0,1763394909,13269.507063809993,359.5076738700009,54128.426882160005 2025-11-17,15:55:11.000,321,11084640,-795,0,1763394910,13269.379073919998,359.4583299599981,54127.98669360001 2025-11-17,15:55:12.000,321,11084722,-795,0,1763394911,13269.385810229993,359.3737403999985,54127.97970648 2025-11-17,15:55:13.000,321,11084694,-795,0,1763394912,13269.331919750002,359.3525930100004,54127.8120156 2025-11-17,15:55:14.000,321,11084708,-795,0,1763394913,13269.257820339997,359.3596421399998,54128.16835872 2025-11-17,15:55:15.000,321,11084712,-795,0,1763394914,13269.298238199997,359.36669126999914,54128.308101120005 2025-11-17,15:55:16.000,321,11084733,-795,0,1763394915,13269.338656059997,359.28210170999955,54128.308101120005 2025-11-17,15:55:17.000,321,11084682,-795,0,1763394916,13269.298238199997,359.29619996999827,54128.210281440006 2025-11-17,15:55:18.000,321,11084713,-795,0,1763394917,13269.109621520001,359.2116104099987,54127.951758 2025-11-17,15:55:19.000,321,11084675,-795,0,1763394918,13269.217402479997,359.2045612799993,54127.8120156 2025-11-17,15:55:20.000,321,11084694,-795,0,1763394919,13269.197193549997,359.16226650000317,54127.86791256001 2025-11-17,15:55:21.000,321,11084735,-795,0,1763394920,13269.170248310002,359.13406997999846,54127.853938320004 2025-11-17,15:55:22.000,321,11084730,-795,0,1763394921,13269.150039380002,359.105873460001,54128.14739736 2025-11-17,15:55:23.000,321,11084754,-795,0,1763394922,13269.028785800001,359.0917752000023,54128.0565648 2025-11-17,15:55:24.000,321,11084743,-795,0,1763394923,13269.015313179996,359.1129225900004,54128.03560344001 2025-11-17,15:55:25.000,321,11084741,-795,0,1763394924,13269.008576870001,359.11997171999974,54128.18233296001 2025-11-17,15:55:26.000,321,11084733,-795,0,1763394925,13268.961422699991,359.0917752000023,54128.18233296001 2025-11-17,15:55:27.000,321,11084683,-795,0,1763394926,13268.84690543,359.0917752000023,54127.72118304 2025-11-17,15:55:28.000,321,11084723,-795,0,1763394927,13268.671761369995,359.0494804199989,54127.427724 2025-11-17,15:55:29.000,321,11084730,-795,0,1763394928,13268.70544292,359.11997171999974,54127.63035048001 2025-11-17,15:55:30.000,321,11084732,-795,0,1763394929,13268.570716719994,359.1552173700038,54127.8818868 2025-11-17,15:55:31.000,321,11084756,-795,0,1763394930,13268.59766195999,359.21865953999804,54128.00765496 2025-11-17,15:55:32.000,321,11084708,-795,0,1763394931,13268.56398041,359.2257086700047,54128.06355192001 2025-11-17,15:55:33.000,321,11084739,-795,0,1763394932,13268.456199449989,359.31029823000426,54127.972719360005 2025-11-17,15:55:34.000,321,11084770,-795,0,1763394933,13268.247373839993,359.324396490003,54127.58144064001 2025-11-17,15:55:35.000,321,11084715,-795,0,1763394934,13268.274319079988,359.3525930100004,54127.602402 2025-11-17,15:55:36.000,321,11084734,-795,0,1763394935,13268.180010739998,359.3525930100004,54127.39977552 2025-11-17,15:55:37.000,321,11084727,-795,0,1763394936,13268.200219669998,359.49357561000215,54127.602402 2025-11-17,15:55:38.000,321,11084710,-795,0,1763394937,13268.004866679992,359.4583299599981,54127.7421444 2025-11-17,15:55:39.000,321,11084746,-795,0,1763394938,13268.052020850002,359.62750908000453,54127.86092544 2025-11-17,15:55:40.000,321,11084777,-795,0,1763394939,13268.011602990002,359.69095124999876,54127.89586104001 2025-11-17,15:55:41.000,321,11084710,-795,0,1763394940,13268.038548229997,359.7825899399977,54127.93079664 2025-11-17,15:55:42.000,321,11084713,-795,0,1763394941,13267.991394060002,359.82488472000114,54127.93079664 2025-11-17,15:55:43.000,321,11084661,-795,0,1763394942,13267.903822029992,359.8742286300039,54127.44169824001 2025-11-17,15:55:44.000,321,11084640,-795,0,1763394943,13267.883613099992,359.97291645000223,54127.420736880005 2025-11-17,15:55:45.000,321,11084727,-795,0,1763394944,13267.843195239991,360.0786533999999,54127.420736880005 2025-11-17,15:55:46.000,321,11084718,-795,0,1763394945,13267.843195239991,360.21258687000227,54127.82598984001 2025-11-17,15:55:47.000,321,11084722,-795,0,1763394946,13267.7488869,360.31832381999993,54127.756118640005 2025-11-17,15:55:48.000,321,11084684,-795,0,1763394947,13267.735414279996,360.3676677300027,54127.602402 2025-11-17,15:55:49.000,321,11084780,-795,0,1763394948,13267.72867797,360.52979772000253,54127.72817016001 2025-11-17,15:55:50.000,321,11084750,-795,0,1763394949,13267.76909583,360.60733815000276,54127.853938320004 2025-11-17,15:55:51.000,321,11084704,-795,0,1763394950,13267.66805118,360.69192771000235,54127.50458232 2025-11-17,15:55:52.000,321,11084690,-795,0,1763394951,13267.62089700999,360.80471378999937,54127.49060808001 2025-11-17,15:55:53.000,321,11084696,-795,0,1763394952,13267.49964342999,360.91749987000367,54127.38580128 2025-11-17,15:55:54.000,321,11084739,-795,0,1763394953,13267.40533509,361.0091385600026,54127.70022168001 2025-11-17,15:55:55.000,321,11084727,-795,0,1763394954,13267.38512616,361.22061245999794,54127.84695120001 2025-11-17,15:55:56.000,321,11084723,-795,0,1763394955,13267.36491723,361.28405462999945,54127.91682240001 2025-11-17,15:55:57.000,321,11084686,-795,0,1763394956,13267.236927339989,361.4038898400031,54127.756118640005 2025-11-17,15:55:58.000,321,11084710,-795,0,1763394957,13267.048310659993,361.460282879998,54127.50458232 2025-11-17,15:55:59.000,321,11084689,-795,0,1763394958,13266.994420180003,361.6506093900025,54127.09234224 2025-11-17,15:56:00.000,321,11084720,-795,0,1763394959,13267.088728519993,361.7704445999989,54127.32990432 2025-11-17,15:56:01.000,321,11084704,-795,0,1763394960,13267.048310659993,361.95372198000405,54127.371827040006 2025-11-17,15:56:02.000,321,11084748,-795,0,1763394961,13267.014629109988,362.1088028400045,54127.70022168001 2025-11-17,15:56:03.000,321,11084734,-795,0,1763394962,13266.866430289992,362.2638836999977,54127.56047928001 2025-11-17,15:56:04.000,321,11084732,-795,0,1763394963,13266.906848149993,362.41896455999813,54127.602402 2025-11-17,15:56:05.000,321,11084724,-795,0,1763394964,13266.927057079993,362.53175064000243,54127.72817016001 2025-11-17,15:56:06.000,321,11084707,-795,0,1763394965,13266.927057079993,362.6515858499988,54127.64432472 2025-11-17,15:56:07.000,321,11084710,-675,0,1763394966,13266.879902909997,362.70797889000096,54127.29496872001 2025-11-17,15:56:08.000,321,11084767,-795,0,1763394967,13266.778858259997,362.74322453999775,54126.99452256 2025-11-17,15:56:09.000,321,11084722,-795,0,1763394968,13266.846221359992,362.834863230004,54127.19714904001 2025-11-17,15:56:10.000,321,11084767,-795,0,1763394969,13266.906848149993,362.9124036600042,54127.49060808001 2025-11-17,15:56:11.000,321,11084768,-795,0,1763394970,13266.940529699998,362.97584582999843,54127.54650504 2025-11-17,15:56:12.000,321,11084681,-795,0,1763394971,13266.900111839997,363.0463371299993,54127.44169824001 2025-11-17,15:56:13.000,321,11084734,-795,0,1763394972,13266.960738629998,363.060435389998,54127.427724 2025-11-17,15:56:14.000,321,11084758,-795,0,1763394973,13266.994420180003,363.1238775599995,54127.539517920006 2025-11-17,15:56:15.000,321,11084690,-795,0,1763394974,13266.954002320002,363.1238775599995,54127.15522632001 2025-11-17,15:56:16.000,321,11084694,-795,0,1763394975,13266.994420180003,363.2155162499985,54127.134264960005 2025-11-17,15:56:17.000,321,11084746,-795,0,1763394976,13266.947266009993,363.2437127700032,54127.16221344 2025-11-17,15:56:18.000,321,11084740,-795,0,1763394977,13266.900111839997,363.27895842,54127.16221344 2025-11-17,15:56:19.000,321,11084725,-795,0,1763394978,13266.826012429992,363.4199410200017,54127.3578528 2025-11-17,15:56:20.000,321,11084742,-795,0,1763394979,13266.927057079993,363.51157971000066,54127.49060808001 2025-11-17,15:56:21.000,321,11084699,-795,0,1763394980,13266.900111839997,363.59616927000025,54127.49060808001 2025-11-17,15:56:22.000,321,11084760,-795,0,1763394981,13266.886639219993,363.72305361000326,54127.44169824001 2025-11-17,15:56:23.000,321,11084671,-795,0,1763394982,13266.785594569992,363.77944664999814,54126.95958696001 2025-11-17,15:56:24.000,321,11084764,-795,0,1763394983,13266.765385639992,363.90633099000115,54126.98753544001 2025-11-17,15:56:25.000,321,11084727,-795,0,1763394984,13266.745176709992,364.0191170699982,54127.015483920004 2025-11-17,15:56:26.000,321,11084757,-795,0,1763394985,13266.792330880002,364.20239445000334,54127.33689144 2025-11-17,15:56:27.000,321,11084716,-795,0,1763394986,13266.664340989992,364.27993488000357,54127.22509752001 2025-11-17,15:56:28.000,321,11084753,-795,0,1763394987,13266.637395749996,364.3433770499978,54126.9735612 2025-11-17,15:56:29.000,321,11084768,-795,0,1763394988,13266.751913020002,364.4773105200002,54127.23907176 2025-11-17,15:56:30.000,321,11084725,-795,0,1763394989,13266.805803499992,364.5900966000045,54127.27400736001 2025-11-17,15:56:31.000,321,11084697,-795,0,1763394990,13266.745176709992,364.6535387699987,54126.966574080005 2025-11-17,15:56:32.000,321,11084732,-795,0,1763394991,13266.785594569992,364.77337398000236,54126.92465136 2025-11-17,15:56:33.000,321,11084729,-795,0,1763394992,13266.731704090002,364.87206180000067,54126.77093472001 2025-11-17,15:56:34.000,321,11084682,-795,0,1763394993,13266.691286230001,364.9989461400037,54126.9735612 2025-11-17,15:56:35.000,321,11084750,-795,0,1763394994,13266.805803499992,365.1117322200007,54127.204136160006 2025-11-17,15:56:36.000,321,11084722,-795,0,1763394995,13266.852957670002,365.30205872999795,54127.17618768001 2025-11-17,15:56:37.000,321,11084733,-795,0,1763394996,13266.819276119997,365.42894307000097,54127.15522632001 2025-11-17,15:56:38.000,321,11084746,-795,0,1763394997,13266.630659440001,365.5699256700027,54126.81285744001 2025-11-17,15:56:39.000,321,11084710,-795,0,1763394998,13266.677813609997,365.78139956999803,54126.68708928 2025-11-17,15:56:40.000,321,11084679,-795,0,1763394999,13266.637395749996,365.9294312999991,54126.75696048 2025-11-17,15:56:41.000,321,11084752,-795,0,1763395000,13266.610450510001,366.16910171999916,54126.798883200005 2025-11-17,15:56:42.000,321,11084716,-795,0,1763395001,13266.516142169996,366.42991953000455,54127.10631648001 2025-11-17,15:56:43.000,321,11084719,-795,0,1763395002,13266.34099810999,366.62729517000116,54127.00150968 2025-11-17,15:56:44.000,321,11084710,-795,0,1763395003,13266.32078917999,366.83876907000376,54127.036445280006 2025-11-17,15:56:45.000,321,11084716,-795,0,1763395004,13266.30731656,366.9938499300042,54127.12029072 2025-11-17,15:56:46.000,321,11084728,-795,0,1763395005,13266.28710763,367.14893079000467,54127.14125208 2025-11-17,15:56:47.000,321,11084710,-795,0,1763395006,13266.21974452999,367.2758151300004,54126.69407640001 2025-11-17,15:56:48.000,321,11084691,-795,0,1763395007,13266.017655229989,367.3392573000019,54126.33773328001 2025-11-17,15:56:49.000,321,11084728,-795,0,1763395008,13266.111963569994,367.4379451200002,54126.39363024 2025-11-17,15:56:50.000,321,11084793,-795,0,1763395009,13266.22648084,367.5225346799998,54126.80587032 2025-11-17,15:56:51.000,321,11084745,-795,0,1763395010,13266.28710763,367.57892772000196,54126.87574152 2025-11-17,15:56:52.000,321,11084755,-795,0,1763395011,13266.38141596999,367.6071242399994,54126.91067712001 2025-11-17,15:56:53.000,321,11084722,-795,0,1763395012,13266.32752549,367.5859768500013,54126.6591408 2025-11-17,15:56:54.000,321,11084709,-795,0,1763395013,13266.468988,367.5507312000045,54126.6591408 2025-11-17,15:56:55.000,321,11084710,-795,0,1763395014,13266.657604679996,367.487289030003,54126.4495272 2025-11-17,15:56:56.000,321,11084739,-795,0,1763395015,13266.718231469997,367.49433816000237,54126.43555296001 2025-11-17,15:56:57.000,321,11084738,-795,0,1763395016,13266.745176709992,367.45204337999894,54126.379656 2025-11-17,15:56:58.000,321,11084726,-795,0,1763395017,13266.637395749996,367.4379451200002,54126.28183632 2025-11-17,15:56:59.000,321,11084733,-795,0,1763395018,13266.785594569992,367.5225346799998,54126.45651432001 2025-11-17,15:57:00.000,321,11084765,-795,0,1763395019,13266.684549919992,367.6705664100009,54126.42856584 2025-11-17,15:57:01.000,321,11084692,-795,0,1763395020,13266.994420180003,367.71286119000433,54126.7639476 2025-11-17,15:57:02.000,321,11084736,-795,0,1763395021,13266.960738629998,367.7974507500039,54126.77093472001 2025-11-17,15:57:03.000,321,11084753,-795,0,1763395022,13266.920320769997,367.8961385700022,54126.56132112 2025-11-17,15:57:04.000,321,11084736,-795,0,1763395023,13266.873166600002,368.00892464999924,54126.33074616 2025-11-17,15:57:05.000,321,11084735,-795,0,1763395024,13266.852957670002,368.15695638000034,54126.365681760006 2025-11-17,15:57:06.000,321,11084724,-795,0,1763395025,13266.852957670002,368.2979389800021,54126.71503776 2025-11-17,15:57:07.000,321,11084741,-795,0,1763395026,13266.745176709992,368.3543320200042,54126.56132112 2025-11-17,15:57:08.000,321,11084713,-795,0,1763395027,13266.859693979997,368.50236374999804,54126.62420520001 2025-11-17,15:57:09.000,321,11084764,-795,0,1763395028,13267.041574349998,368.5376094000021,54126.966574080005 2025-11-17,15:57:10.000,321,11084742,-795,0,1763395029,13267.028101729993,368.55170766000083,54126.82683168 2025-11-17,15:57:11.000,321,11084629,-795,0,1763395030,13267.149355309994,368.53056027000275,54126.28183632 2025-11-17,15:57:12.000,321,11084697,-795,0,1763395031,13267.236927339989,368.54465853000147,54126.43555296001 2025-11-17,15:57:13.000,321,11084734,-795,0,1763395032,13267.351444609994,368.53056027000275,54126.48446280001 2025-11-17,15:57:14.000,321,11084718,-795,0,1763395033,13267.49964342999,368.4530198400025,54126.749973360005 2025-11-17,15:57:15.000,321,11084769,-795,0,1763395034,13267.40533509,368.4248233199978,54126.729012 2025-11-17,15:57:16.000,321,11084751,-755,0,1763395035,13267.48617081,368.3754794100023,54126.67311504001 2025-11-17,15:57:17.000,321,11084777,-795,0,1763395036,13267.5467976,368.3613811500036,54126.72202488001 2025-11-17,15:57:18.000,321,11084658,-795,0,1763395037,13267.52658867,368.2274476800012,54126.61023096 2025-11-17,15:57:19.000,321,11084686,-795,0,1763395038,13267.674787489996,368.1922020300044,54126.40760448001 2025-11-17,15:57:20.000,321,11084692,-795,0,1763395039,13267.68152379999,368.1781037699984,54126.42856584 2025-11-17,15:57:21.000,321,11084748,-795,0,1763395040,13267.762359519991,368.12171073000354,54126.47048856 2025-11-17,15:57:22.000,321,11084739,-795,0,1763395041,13267.735414279996,368.12171073000354,54126.64516656001 2025-11-17,15:57:23.000,321,11084748,-795,0,1763395042,13267.58047914999,368.0653176900014,54126.463501440005 2025-11-17,15:57:24.000,321,11084700,-795,0,1763395043,13267.802777379991,368.1781037699984,54126.81984456001 2025-11-17,15:57:25.000,321,11084714,-795,0,1763395044,13267.816249999996,368.1851528999978,54126.80587032 2025-11-17,15:57:26.000,321,11084765,-795,0,1763395045,13267.775832139996,368.262693329998,54126.82683168 2025-11-17,15:57:27.000,321,11084667,-795,0,1763395046,13267.796041069996,368.33318462999887,54126.40760448001 2025-11-17,15:57:28.000,321,11084734,-795,0,1763395047,13267.742150589991,368.36843028000294,54126.17004240001 2025-11-17,15:57:29.000,321,11084703,-755,0,1763395048,13267.816249999996,368.4530198400025,54126.33074616 2025-11-17,15:57:30.000,321,11084744,-795,0,1763395049,13267.836458929996,368.54465853000147,54126.54734688 2025-11-17,15:57:31.000,321,11084721,-795,0,1763395050,13267.890349410001,368.72088678,54126.7639476 2025-11-17,15:57:32.000,321,11084707,-795,0,1763395051,13267.903822029992,368.8195745999983,54126.80587032 2025-11-17,15:57:33.000,321,11084757,-795,0,1763395052,13267.924030959992,368.92531155000324,54126.84080592001 2025-11-17,15:57:34.000,321,11084765,-795,0,1763395053,13267.917294649997,369.052195889999,54126.7639476 2025-11-17,15:57:35.000,321,11084661,-795,0,1763395054,13268.018339299997,369.1297363199992,54126.533372640006 2025-11-17,15:57:36.000,321,11084722,-795,0,1763395055,13267.977921439997,369.22137500999816,54126.512411280004 2025-11-17,15:57:37.000,321,11084752,-795,0,1763395056,13267.998130369997,369.3905541300046,54126.50542416001 2025-11-17,15:57:38.000,321,11084712,-795,0,1763395057,13267.876876789996,369.46809456000483,54126.365681760006 2025-11-17,15:57:39.000,321,11084709,-795,0,1763395058,13267.950976200002,369.5879297700012,54126.70805064 2025-11-17,15:57:40.000,321,11084708,-795,0,1763395059,13268.031811920002,369.74301063000166,54126.88971576001 2025-11-17,15:57:41.000,321,11084781,-795,0,1763395060,13268.004866679992,369.8205510600019,54126.84080592001 2025-11-17,15:57:42.000,321,11084730,-795,0,1763395061,13268.058757159997,369.8487475799993,54126.93163848 2025-11-17,15:57:43.000,321,11084714,-795,0,1763395062,13268.031811920002,369.89104236000276,54126.56132112 2025-11-17,15:57:44.000,321,11084729,-795,0,1763395063,13267.971185130002,369.8980914900021,54126.344720400004 2025-11-17,15:57:45.000,321,11084681,-795,0,1763395064,13267.890349410001,369.92628800999955,54126.344720400004 2025-11-17,15:57:46.000,321,11084694,-795,0,1763395065,13267.883613099992,370.03907409000385,54126.6591408 2025-11-17,15:57:47.000,321,11084739,-795,0,1763395066,13267.930767270002,370.15890930000023,54126.77792184 2025-11-17,15:57:48.000,321,11084698,-795,0,1763395067,13267.890349410001,370.1307127800028,54126.4495272 2025-11-17,15:57:49.000,321,11084707,-795,0,1763395068,13268.052020850002,370.15890930000023,54126.75696048 2025-11-17,15:57:50.000,321,11084728,-795,0,1763395069,13268.213692289988,370.1448110400015,54126.82683168 2025-11-17,15:57:51.000,321,11084667,-795,0,1763395070,13268.308000629993,370.08841799999936,54126.50542416001 2025-11-17,15:57:52.000,321,11084769,-795,0,1763395071,13268.361891109998,370.08136887,54126.45651432001 2025-11-17,15:57:53.000,321,11084742,-795,0,1763395072,13268.361891109998,370.02497582999786,54126.35869464001 2025-11-17,15:57:54.000,321,11084732,-795,0,1763395073,13268.483144689999,369.9615336600036,54126.701063520006 2025-11-17,15:57:55.000,321,11084708,-795,0,1763395074,13268.590925649994,369.9192388800002,54126.85478016 2025-11-17,15:57:56.000,321,11084760,-795,0,1763395075,13268.65828874999,369.87694410000404,54126.82683168 2025-11-17,15:57:57.000,321,11084727,-795,0,1763395076,13268.69870660999,369.8557967099987,54126.80587032 2025-11-17,15:57:58.000,321,11084682,-795,0,1763395077,13268.61787088999,369.74301063000166,54126.54734688 2025-11-17,15:57:59.000,321,11084679,-795,0,1763395078,13268.772806019995,369.6936667199989,54126.26087496 2025-11-17,15:58:00.000,321,11084696,-795,0,1763395079,13268.86711436,369.66547020000144,54126.463501440005 2025-11-17,15:58:01.000,321,11084746,-795,0,1763395080,13268.833432809995,369.6090771599993,54126.47747568001 2025-11-17,15:58:02.000,321,11084691,-795,0,1763395081,13269.022049489991,369.61612628999865,54126.80587032 2025-11-17,15:58:03.000,321,11084729,-795,0,1763395082,13269.062467349991,369.5879297700012,54126.917664240005 2025-11-17,15:58:04.000,321,11084709,-795,0,1763395083,13269.082676279992,369.56678238000313,54126.79189608001 2025-11-17,15:58:05.000,321,11084735,-795,0,1763395084,13269.096148899996,369.49629108000227,54126.85478016 2025-11-17,15:58:06.000,321,11084687,-795,0,1763395085,13269.190457240002,369.53153672999906,54127.00150968 2025-11-17,15:58:07.000,321,11084711,-795,0,1763395086,13269.170248310002,369.5033402100016,54126.701063520006 2025-11-17,15:58:08.000,321,11084675,-795,0,1763395087,13269.028785800001,369.4046523900033,54126.33773328001 2025-11-17,15:58:09.000,321,11084750,-795,0,1763395088,13269.210666170002,369.43284891000076,54126.5892696 2025-11-17,15:58:10.000,321,11084721,-795,0,1763395089,13269.237611409997,369.4610454299982,54126.88272864 2025-11-17,15:58:11.000,321,11084736,-795,0,1763395090,13269.345392369993,369.45399629999883,54127.05041952 2025-11-17,15:58:12.000,321,11084662,-795,0,1763395091,13269.399282849998,369.3623576099999,54127.10631648001 2025-11-17,15:58:13.000,321,11084698,-795,0,1763395092,13269.439700709998,369.3271119600031,54127.134264960005 2025-11-17,15:58:14.000,321,11084728,-795,0,1763395093,13269.527272739993,369.23547327000415,54127.036445280006 2025-11-17,15:58:15.000,321,11084597,-795,0,1763395094,13269.486854879993,369.1579328400039,54126.69407640001 2025-11-17,15:58:16.000,321,11084684,-795,0,1763395095,13269.594635839989,369.0803924100037,54126.71503776 2025-11-17,15:58:17.000,321,11084766,-795,0,1763395096,13269.601372149998,369.00990111000283,54126.82683168 2025-11-17,15:58:18.000,321,11084737,-795,0,1763395097,13269.500327499998,368.9535080700007,54126.82683168 2025-11-17,15:58:19.000,321,11084744,-795,0,1763395098,13269.554217979989,368.92531155000324,54127.09932936 2025-11-17,15:58:20.000,321,11084721,-795,0,1763395099,13269.500327499998,368.8054763399996,54126.98054832001 2025-11-17,15:58:21.000,321,11084708,-795,0,1763395100,13269.581163219998,368.7843289500015,54127.26702024 2025-11-17,15:58:22.000,321,11084738,-795,0,1763395101,13269.547481669993,368.69269026000256,54127.27400736001 2025-11-17,15:58:23.000,321,11084689,-795,0,1763395102,13269.493591189988,368.62924809000106,54126.93163848 2025-11-17,15:58:24.000,321,11084708,-795,0,1763395103,13269.466645949993,368.5376094000021,54126.680102160004 2025-11-17,15:58:25.000,321,11084692,-795,0,1763395104,13269.473382259988,368.48121635999996,54126.729012 2025-11-17,15:58:26.000,321,11084732,-795,0,1763395105,13269.567690599994,368.4741672300006,54126.98753544001 2025-11-17,15:58:27.000,321,11084739,-795,0,1763395106,13269.581163219998,368.4248233199978,54127.19016192 2025-11-17,15:58:28.000,321,11084749,-795,0,1763395107,13269.527272739993,368.33318462999887,54126.868754400006 2025-11-17,15:58:29.000,321,11084705,-795,0,1763395108,13269.729362039994,368.28384072000335,54127.204136160006 2025-11-17,15:58:30.000,321,11084748,-795,0,1763395109,13269.82367038,368.26974246000464,54127.23907176 2025-11-17,15:58:31.000,321,11084688,-795,0,1763395110,13269.931451339995,368.1146616000042,54127.02247104 2025-11-17,15:58:32.000,321,11084758,-795,0,1763395111,13270.04596861,367.98777726000117,54126.917664240005 2025-11-17,15:58:33.000,321,11084752,-795,0,1763395112,13270.093122779996,367.8961385700022,54126.86176728001 2025-11-17,15:58:34.000,321,11084763,-795,0,1763395113,13270.194167429996,367.82564727000135,54126.9735612 2025-11-17,15:58:35.000,321,11084731,-795,0,1763395114,13270.241321599991,367.72695945000305,54127.23907176 2025-11-17,15:58:36.000,321,11084712,-795,0,1763395115,13270.409729350002,367.6494190200028,54127.37881416 2025-11-17,15:58:37.000,321,11084665,-795,0,1763395116,13270.443410899992,367.5366329399985,54127.36483992001 2025-11-17,15:58:38.000,321,11084700,-795,0,1763395117,13270.355838869997,367.35335556000064,54127.05740664001 2025-11-17,15:58:39.000,321,11084710,-795,0,1763395118,13270.470356140002,367.3251590400032,54127.09234224 2025-11-17,15:58:40.000,321,11084700,-795,0,1763395119,13270.504037689992,367.247618610003,54126.9735612 2025-11-17,15:58:41.000,321,11084709,-795,0,1763395120,13270.497301379997,367.18417644000147,54127.09932936 2025-11-17,15:58:42.000,321,11084706,-795,0,1763395121,13270.416465659997,367.0995868800019,54127.17618768001 2025-11-17,15:58:43.000,321,11084680,-795,0,1763395122,13270.308684700001,367.0643412299978,54127.28099448 2025-11-17,15:58:44.000,321,11084690,-795,0,1763395123,13270.275003149996,367.0149973200023,54127.34387856001 2025-11-17,15:58:45.000,321,11084707,-795,0,1763395124,13270.295212079996,366.9938499300042,54127.44868536 2025-11-17,15:58:46.000,321,11084699,-795,0,1763395125,13270.180694809991,366.9656534099995,54127.44868536 2025-11-17,15:58:47.000,321,11084699,-795,0,1763395126,13270.03923229999,366.916309500004,54127.183174800004 2025-11-17,15:58:48.000,321,11084735,-795,0,1763395127,13269.81693406999,366.916309500004,54126.70805064 2025-11-17,15:58:49.000,321,11084737,-795,0,1763395128,13269.81693406999,366.902211239998,54126.92465136 2025-11-17,15:58:50.000,321,11084682,-795,0,1763395129,13269.71588941999,366.8669655900012,54126.80587032 2025-11-17,15:58:51.000,321,11084739,-795,0,1763395130,13269.73609834999,366.85991646000184,54127.22509752001 2025-11-17,15:58:52.000,321,11084761,-795,0,1763395131,13269.729362039994,366.7823760300016,54127.17618768001 2025-11-17,15:58:53.000,321,11084694,-795,0,1763395132,13269.769779899994,366.6554916899986,54127.21112328 2025-11-17,15:58:54.000,321,11084748,-795,0,1763395133,13269.79672513999,366.5215582200035,54127.00150968 2025-11-17,15:58:55.000,321,11084692,-795,0,1763395134,13270.08638647,366.46516518000135,54127.09932936 2025-11-17,15:58:56.000,321,11084740,-795,0,1763395135,13270.153749569996,366.5427056100016,54126.84080592001 2025-11-17,15:58:57.000,321,11084740,-795,0,1763395136,13270.275003149996,366.6836882100033,54126.93862560001 2025-11-17,15:58:58.000,321,11084734,-795,0,1763395137,13270.18743112,366.83876907000376,54126.7639476 2025-11-17,15:58:59.000,321,11084696,-795,0,1763395138,13270.153749569996,367.04319383999973,54127.27400736001 2025-11-17,15:59:00.000,321,11084720,-795,0,1763395139,13270.14701326,367.14893079000467,54127.53253080001 2025-11-17,15:59:01.000,321,11084702,-795,0,1763395140,13270.072913849996,367.14893079000467,54127.59541488 2025-11-17,15:59:02.000,321,11084641,-755,0,1763395141,13269.870824549995,367.14893079000467,54127.33689144 2025-11-17,15:59:03.000,321,11084727,-795,0,1763395142,13269.84387931,367.0995868800019,54127.301955840005 2025-11-17,15:59:04.000,321,11084714,-795,0,1763395143,13269.83714299999,367.1348325299987,54127.29496872001 2025-11-17,15:59:05.000,321,11084690,-795,0,1763395144,13269.76304359,367.15597992000403,54127.26702024 2025-11-17,15:59:06.000,321,11084712,-795,0,1763395145,13269.661998939999,367.247618610003,54127.34387856001 2025-11-17,15:59:07.000,321,11084749,-795,0,1763395146,13269.574426909989,367.2899133899991,54127.6722732 2025-11-17,15:59:08.000,321,11084713,-795,0,1763395147,13269.412755470003,367.2758151300004,54127.469646720005 2025-11-17,15:59:09.000,321,11084712,-795,0,1763395148,13269.466645949993,367.36745381999935,54127.81900272001 2025-11-17,15:59:10.000,321,11084729,-795,0,1763395149,13269.486854879993,367.46614163999766,54127.951758 2025-11-17,15:59:11.000,321,11084748,-795,0,1763395150,13269.466645949993,367.50138729000173,54127.88887392 2025-11-17,15:59:12.000,321,11084696,-795,0,1763395151,13269.392546540003,367.5718785900026,54127.58144064001 2025-11-17,15:59:13.000,321,11084706,-795,0,1763395152,13269.304974509992,367.5507312000045,54127.45567248 2025-11-17,15:59:14.000,321,11084712,-795,0,1763395153,13269.358864989998,367.5718785900026,54127.46265960001 2025-11-17,15:59:15.000,321,11084727,-795,0,1763395154,13269.392546540003,367.67761554000026,54127.756118640005 2025-11-17,15:59:16.000,321,11084726,-795,0,1763395155,13269.520536429998,367.69876292999834,54127.951758 2025-11-17,15:59:17.000,321,11084740,-795,0,1763395156,13269.560954289998,367.7340085800024,54127.972719360005 2025-11-17,15:59:18.000,321,11084709,-795,0,1763395157,13269.473382259988,367.64236989000347,54127.47663384 2025-11-17,15:59:19.000,321,11084717,-795,0,1763395158,13269.641790009999,367.6846646699996,54127.72817016001 2025-11-17,15:59:20.000,321,11084661,-795,0,1763395159,13269.749570969994,367.691713799999,54127.53253080001 2025-11-17,15:59:21.000,321,11084749,-795,0,1763395160,13269.81693406999,367.6705664100009,54127.602402 2025-11-17,15:59:22.000,321,11084741,-795,0,1763395161,13269.91797871999,367.6353207600041,54127.61637624 2025-11-17,15:59:23.000,321,11084695,-795,0,1763395162,13269.91797871999,367.6071242399994,54127.72118304 2025-11-17,15:59:24.000,321,11084746,-795,0,1763395163,13269.98534182,367.5718785900026,54127.86092544 2025-11-17,15:59:25.000,321,11084744,-795,0,1763395164,13270.09985908999,367.5507312000045,54128.06355192001 2025-11-17,15:59:26.000,321,11084744,-795,0,1763395165,13270.14701326,367.4590925099983,54128.02861632 2025-11-17,15:59:27.000,321,11084662,-795,0,1763395166,13270.133540639996,367.4238468600015,54127.923809520005 2025-11-17,15:59:28.000,321,11084748,-795,0,1763395167,13269.971869199995,367.3110607800045,54127.350865680004 2025-11-17,15:59:29.000,321,11084750,-795,0,1763395168,13270.052704919995,367.28286425999977,54127.637337600005 2025-11-17,15:59:30.000,321,11084749,-795,0,1763395169,13270.093122779996,367.20532382999954,54127.63035048001 2025-11-17,15:59:31.000,321,11084744,-795,0,1763395170,13269.92471503,367.21942208999826,54127.96573224001 2025-11-17,15:59:32.000,321,11084690,-795,0,1763395171,13270.04596861,367.14893079000467,54128.15438448001 2025-11-17,15:59:33.000,321,11084751,-795,0,1763395172,13270.01902336999,367.1630290500034,54128.07752616 2025-11-17,15:59:34.000,321,11084719,-795,0,1763395173,13270.012287059995,367.1348325299987,54128.10547464 2025-11-17,15:59:35.000,321,11084694,-795,0,1763395174,13269.86408824,367.1348325299987,54127.90983528 2025-11-17,15:59:36.000,321,11084731,-795,0,1763395175,13269.84387931,367.0925377500025,54127.61637624 2025-11-17,15:59:37.000,321,11084640,-795,0,1763395176,13269.84387931,367.07139036000444,54127.66528608 2025-11-17,15:59:38.000,321,11084763,-795,0,1763395177,13269.82367038,366.98680080000486,54127.5674664 2025-11-17,15:59:39.000,321,11084759,-795,0,1763395178,13269.87756085999,367.10663601000124,54128.021629200004 2025-11-17,15:59:40.000,321,11084731,-795,0,1763395179,13270.04596861,367.08548862000316,54128.126436 2025-11-17,15:59:41.000,321,11084738,-795,0,1763395180,13269.98534182,367.05729209999845,54128.06355192001 2025-11-17,15:59:42.000,321,11084676,-795,0,1763395181,13270.03923229999,367.02204645000165,54128.11944888 2025-11-17,15:59:43.000,321,11084644,-795,0,1763395182,13270.012287059995,367.02204645000165,54127.99368072001 2025-11-17,15:59:44.000,321,11084661,-795,0,1763395183,13270.1065954,366.9445060200014,54127.67926032001 2025-11-17,15:59:45.000,321,11084743,-795,0,1763395184,13270.05944122999,366.9445060200014,54127.72118304 2025-11-17,15:59:46.000,321,11084671,-795,0,1763395185,13270.08638647,366.8810638499999,54127.686247440004 2025-11-17,15:59:47.000,321,11084713,-795,0,1763395186,13269.95839657999,366.8881129799993,54127.923809520005 2025-11-17,15:59:48.000,321,11084735,-795,0,1763395187,13269.951660269995,366.76122864000354,54127.686247440004 2025-11-17,15:59:49.000,321,11084696,-795,0,1763395188,13269.992078129995,366.7330321199988,54127.923809520005 2025-11-17,15:59:50.000,321,11084733,-795,0,1763395189,13270.00555075,366.6343443000005,54128.03560344001 2025-11-17,15:59:51.000,321,11084648,-795,0,1763395190,13269.951660269995,366.5779512599984,54127.95874512 2025-11-17,15:59:52.000,321,11084716,-795,0,1763395191,13269.870824549995,366.38057562000176,54127.53253080001 2025-11-17,15:59:53.000,321,11084709,-795,0,1763395192,13269.742834659999,366.2959860600022,54127.427724 2025-11-17,15:59:54.000,321,11084728,-795,0,1763395193,13269.688944179994,366.2607404099981,54127.41374976001 2025-11-17,15:59:55.000,321,11084701,-795,0,1763395194,13269.614844769989,366.1831999799979,54127.88887392 2025-11-17,15:59:56.000,321,11084703,-795,0,1763395195,13269.567690599994,366.10565954999765,54127.84695120001 2025-11-17,15:59:57.000,321,11084710,-795,0,1763395196,13269.372337610002,366.0986104199983,54127.77009288 2025-11-17,15:59:58.000,321,11084674,-795,0,1763395197,13269.203929859992,365.9505786900045,54127.39977552 2025-11-17,15:59:59.000,321,11084651,-795,0,1763395198,13269.123094139992,366.00697172999935,54127.64432472 2025-11-17,16:00:00.000,321,11084691,-795,0,1763395199,13269.062467349991,365.9294312999991,54127.34387856001 2025-11-17,16:00:01.000,321,11084718,-795,0,1763395200,13269.028785800001,365.99287347000063,54127.3578528 2025-11-17,16:00:02.000,321,11084712,-795,0,1763395201,13269.062467349991,365.9999226,54127.350865680004 2025-11-17,16:00:03.000,321,11084725,-795,0,1763395202,13268.81996018999,366.02106998999807,54127.29496872001 2025-11-17,16:00:04.000,321,11084733,-795,0,1763395203,13268.88058697999,366.0986104199983,54127.49060808001 2025-11-17,16:00:05.000,321,11084735,-795,0,1763395204,13268.995104249996,366.1479543300011,54127.60938912001 2025-11-17,16:00:06.000,321,11084730,-795,0,1763395205,13269.042258419991,366.1409052000017,54127.62336336 2025-11-17,16:00:07.000,321,11084693,-795,0,1763395206,13269.069203660001,366.1902491100045,54127.64432472 2025-11-17,16:00:08.000,321,11084752,-795,0,1763395207,13268.961422699991,366.1479543300011,54126.847793040004 2025-11-17,16:00:09.000,321,11084740,-795,0,1763395208,13269.089412590001,366.26778954000474,54127.19016192 2025-11-17,16:00:10.000,321,11084773,-795,0,1763395209,13269.150039380002,366.30303519000154,54127.12727784001 2025-11-17,16:00:11.000,321,11084729,-795,0,1763395210,13269.271292960002,366.3735264900024,54127.60938912001 2025-11-17,16:00:12.000,321,11084717,-795,0,1763395211,13269.325183439993,366.4228703999979,54127.65131184001 2025-11-17,16:00:13.000,321,11084733,-795,0,1763395212,13269.331919750002,366.45106692000263,54127.65829896001 2025-11-17,16:00:14.000,321,11084715,-795,0,1763395213,13269.311710820002,366.5074599600048,54127.59541488 2025-11-17,16:00:15.000,321,11084726,-795,0,1763395214,13269.244347719992,366.5427056100016,54127.40676264 2025-11-17,16:00:16.000,321,11084671,-795,0,1763395215,13269.210666170002,366.570902129999,54127.16920056 2025-11-17,16:00:17.000,321,11084741,-795,0,1763395216,13269.190457240002,366.69073734000267,54127.253046000005 2025-11-17,16:00:18.000,321,11084744,-795,0,1763395217,13268.98836794,366.7471303800048,54126.98054832001 2025-11-17,16:00:19.000,321,11084740,-795,0,1763395218,13269.022049489991,366.8881129799993,54127.48362096001 2025-11-17,16:00:20.000,321,11084757,-795,0,1763395219,13269.075939969996,366.93745689000207,54127.61637624 2025-11-17,16:00:21.000,321,11084708,-795,0,1763395220,13268.995104249996,367.04319383999973,54127.62336336 2025-11-17,16:00:22.000,321,11084712,-795,0,1763395221,13268.954686389996,367.0925377500025,54127.602402 2025-11-17,16:00:23.000,321,11084672,-795,0,1763395222,13268.833432809995,367.20532382999954,54127.48362096001 2025-11-17,16:00:24.000,321,11084678,-795,0,1763395223,13268.79975125999,367.17007818000275,54127.204136160006 2025-11-17,16:00:25.000,321,11084757,-795,0,1763395224,13268.76606971,367.25466774000233,54127.28099448 2025-11-17,16:00:26.000,321,11084727,-795,0,1763395225,13268.76606971,367.2969625199985,54127.23907176 2025-11-17,16:00:27.000,321,11084763,-795,0,1763395226,13268.631343509995,367.3392573000019,54127.39977552 2025-11-17,16:00:28.000,321,11084772,-795,0,1763395227,13268.53703516999,367.3886012100047,54127.28099448 2025-11-17,16:00:29.000,321,11084740,-795,0,1763395228,13268.64481613,367.45204337999894,54127.49060808001 2025-11-17,16:00:30.000,321,11084729,-795,0,1763395229,13268.65828874999,367.4731907700043,54127.54650504 2025-11-17,16:00:31.000,321,11084713,-795,0,1763395230,13268.59766195999,367.50138729000173,54127.51156944001 2025-11-17,16:00:32.000,321,11084753,-795,0,1763395231,13268.60439827,367.4731907700043,54127.16920056 2025-11-17,16:00:33.000,321,11084729,-795,0,1763395232,13268.510089929994,367.4379451200002,54127.09234224 2025-11-17,16:00:34.000,321,11084704,-795,0,1763395233,13268.570716719994,367.43089599000086,54127.036445280006 2025-11-17,16:00:35.000,321,11084751,-795,0,1763395234,13268.611134579995,367.4097486000028,54127.53253080001 2025-11-17,16:00:36.000,321,11084689,-795,0,1763395235,13268.64481613,367.3815520799981,54127.49060808001 2025-11-17,16:00:37.000,321,11084702,-795,0,1763395236,13268.631343509995,367.2969625199985,54127.44868536 2025-11-17,16:00:38.000,321,11084693,-795,0,1763395237,13268.57745302999,367.14893079000467,54127.15522632001 2025-11-17,16:00:39.000,321,11084714,-795,0,1763395238,13268.77954232999,367.0925377500025,54127.301955840005 2025-11-17,16:00:40.000,321,11084711,-795,0,1763395239,13268.86711436,366.98680080000486,54127.02945816001 2025-11-17,16:00:41.000,321,11084680,-795,0,1763395240,13268.981631629991,366.9304077600027,54127.134264960005 2025-11-17,16:00:42.000,321,11084726,-795,0,1763395241,13269.069203660001,366.8810638499999,54127.02247104 2025-11-17,16:00:43.000,321,11084704,-795,0,1763395242,13269.075939969996,366.8035234199997,54127.19016192 2025-11-17,16:00:44.000,321,11084734,-795,0,1763395243,13269.203929859992,366.789425160001,54127.29496872001 2025-11-17,16:00:45.000,321,11084734,-795,0,1763395244,13269.419491779998,366.76122864000354,54127.47663384 2025-11-17,16:00:46.000,321,11084733,-795,0,1763395245,13269.507063809993,366.7541795100042,54127.39977552 2025-11-17,16:00:47.000,321,11084701,-795,0,1763395246,13269.581163219998,366.72598298999947,54127.39278840001 2025-11-17,16:00:48.000,321,11084740,-795,0,1763395247,13269.540745359998,366.6343443000005,54126.749973360005 2025-11-17,16:00:49.000,321,11084753,-795,0,1763395248,13269.661998939999,366.7048356000014,54126.868754400006 2025-11-17,16:00:50.000,321,11084729,-795,0,1763395249,13269.709153109994,366.72598298999947,54126.847793040004 2025-11-17,16:00:51.000,321,11084726,-795,0,1763395250,13269.78325252,366.7823760300016,54127.134264960005 2025-11-17,16:00:52.000,321,11084717,-795,0,1763395251,13269.91797871999,366.8458182000031,54127.34387856001 2025-11-17,16:00:53.000,321,11084693,-795,0,1763395252,13269.98534182,366.8810638499999,54127.45567248 2025-11-17,16:00:54.000,321,11084704,-795,0,1763395253,13270.04596861,366.93745689000207,54127.41374976001 2025-11-17,16:00:55.000,321,11084726,-795,0,1763395254,13269.951660269995,366.90926037000463,54127.204136160006 2025-11-17,16:00:56.000,321,11084710,-795,0,1763395255,13269.97860550999,366.9515551500008,54127.015483920004 2025-11-17,16:00:57.000,321,11084749,-795,0,1763395256,13269.971869199995,366.95860428000015,54127.10631648001 2025-11-17,16:00:58.000,321,11084722,-795,0,1763395257,13269.86408824,366.89516210999864,54126.81984456001 2025-11-17,16:00:59.000,321,11084691,-795,0,1763395258,13269.850615619995,366.9797516699982,54127.253046000005 2025-11-17,16:01:00.000,321,11084717,-795,0,1763395259,13269.88429717,366.9515551500008,54127.53253080001 2025-11-17,16:01:01.000,321,11084758,-795,0,1763395260,13269.911242409995,366.916309500004,54127.518556560004 2025-11-17,16:01:02.000,321,11084718,-795,0,1763395261,13269.830406689995,366.90926037000463,54127.53253080001 2025-11-17,16:01:03.000,321,11084696,-795,0,1763395262,13269.76304359,366.79647429000033,54127.41374976001 2025-11-17,16:01:04.000,321,11084674,-795,0,1763395263,13269.702416799999,366.789425160001,54126.79189608001 2025-11-17,16:01:05.000,321,11084700,-755,0,1763395264,13269.79672513999,366.7330321199988,54127.12029072 2025-11-17,16:01:06.000,321,11084684,-795,0,1763395265,13269.810197759994,366.66254081999796,54127.16221344 2025-11-17,16:01:07.000,321,11084682,-795,0,1763395266,13269.77651620999,366.6343443000005,54127.24605888001 2025-11-17,16:01:08.000,321,11084727,-795,0,1763395267,13269.742834659999,366.6061477800031,54127.22509752001 2025-11-17,16:01:09.000,321,11084717,-795,0,1763395268,13269.9045061,366.6202460400018,54127.39278840001 2025-11-17,16:01:10.000,321,11084724,-795,0,1763395269,13270.012287059995,366.61319691000244,54127.518556560004 2025-11-17,16:01:11.000,321,11084709,-795,0,1763395270,13270.07965015999,366.61319691000244,54127.49060808001 2025-11-17,16:01:12.000,321,11084740,-795,0,1763395271,13270.140276949991,366.62729517000116,54127.134264960005 2025-11-17,16:01:13.000,321,11084741,-795,0,1763395272,13270.113331709996,366.6343443000005,54127.02247104 2025-11-17,16:01:14.000,321,11084723,-795,0,1763395273,13270.173958499996,366.67663908000395,54127.05740664001 2025-11-17,16:01:15.000,321,11084726,-795,0,1763395274,13270.308684700001,366.7471303800048,54127.46265960001 2025-11-17,16:01:16.000,321,11084733,-795,0,1763395275,13270.349102560001,366.82467080999777,54127.55349216 2025-11-17,16:01:17.000,321,11084692,-795,0,1763395276,13270.443410899992,366.90926037000463,54127.53253080001 2025-11-17,16:01:18.000,321,11084736,-795,0,1763395277,13270.328893630001,366.8669655900012,54127.28099448 2025-11-17,16:01:19.000,321,11084694,-795,0,1763395278,13270.483828759992,367.0008990600036,54127.56047928001 2025-11-17,16:01:20.000,321,11084678,-795,0,1763395279,13270.551191860002,367.0008990600036,54127.22509752001 2025-11-17,16:01:21.000,321,11084713,-795,0,1763395280,13270.497301379997,367.02204645000165,54127.253046000005 2025-11-17,16:01:22.000,321,11084750,-795,0,1763395281,13270.571400790002,367.05729209999845,54127.41374976001 2025-11-17,16:01:23.000,321,11084721,-795,0,1763395282,13270.504037689992,367.0643412299978,54127.63035048001 2025-11-17,16:01:24.000,321,11084702,-795,0,1763395283,13270.557928169997,367.0643412299978,54127.62336336 2025-11-17,16:01:25.000,321,11084733,-795,0,1763395284,13270.672445439988,367.0149973200023,54127.81900272001 2025-11-17,16:01:26.000,321,11084741,-795,0,1763395285,13270.679181749998,366.9445060200014,54127.83996408 2025-11-17,16:01:27.000,321,11084740,-795,0,1763395286,13270.719599609998,366.916309500004,54127.805028480005 2025-11-17,16:01:28.000,321,11084732,-795,0,1763395287,13270.632027580003,366.8458182000031,54127.16920056 2025-11-17,16:01:29.000,321,11084705,-795,0,1763395288,13270.800435329998,366.789425160001,54127.39977552 2025-11-17,16:01:30.000,321,11084681,-795,0,1763395289,13270.861062119999,366.79647429000033,54127.59541488 2025-11-17,16:01:31.000,321,11084740,-795,0,1763395290,13270.95537045999,366.7823760300016,54127.90983528 2025-11-17,16:01:32.000,321,11084704,-795,0,1763395291,13270.921688909999,366.7471303800048,54127.83996408 2025-11-17,16:01:33.000,321,11084732,-795,0,1763395292,13270.928425219994,366.71188473000075,54127.89586104001 2025-11-17,16:01:34.000,321,11084659,-795,0,1763395293,13270.968843079994,366.7682777700029,54127.951758 2025-11-17,16:01:35.000,321,11084721,-795,0,1763395294,13270.941897839999,366.7330321199988,54127.94477088001 2025-11-17,16:01:36.000,321,11084730,-795,0,1763395295,13270.888007359994,366.71188473000075,54127.53253080001 2025-11-17,16:01:37.000,321,11084760,-795,0,1763395296,13270.820644259999,366.7541795100042,54127.52554368 2025-11-17,16:01:38.000,321,11084724,-795,0,1763395297,13270.760017469998,366.7471303800048,54127.54650504 2025-11-17,16:01:39.000,321,11084750,-795,0,1763395298,13270.760017469998,366.8176216799984,54127.923809520005 2025-11-17,16:01:40.000,321,11084780,-635,0,1763395299,13270.739808539998,366.82467080999777,54128.14739736 2025-11-17,16:01:41.000,321,11084743,-795,0,1763395300,13270.685918059993,366.7823760300016,54127.96573224001 2025-11-17,16:01:42.000,321,11084730,-795,0,1763395301,13270.800435329998,366.7400812499982,54128.15438448001 2025-11-17,16:01:43.000,321,11084683,-795,0,1763395302,13270.786962709994,366.67663908000395,54128.08451328001 2025-11-17,16:01:44.000,321,11084734,-795,0,1763395303,13270.665709129993,366.5427056100016,54127.5674664 2025-11-17,16:01:45.000,321,11084662,-795,0,1763395304,13270.793699019989,366.4369686600039,54127.58144064001 2025-11-17,16:01:46.000,321,11084723,-795,0,1763395305,13270.908216289994,366.3241825799996,54127.6722732 2025-11-17,16:01:47.000,321,11084719,-795,0,1763395306,13270.827380569994,366.2254947600013,54127.90284816 2025-11-17,16:01:48.000,321,11084776,-795,0,1763395307,13270.861062119999,366.10565954999765,54127.65829896001 2025-11-17,16:01:49.000,321,11084708,-795,0,1763395308,13271.12377821,365.9787752100019,54127.93079664 2025-11-17,16:01:50.000,321,11084718,-795,0,1763395309,13271.17766868999,365.8800873900036,54128.07752616 2025-11-17,16:01:51.000,321,11084726,-795,0,1763395310,13271.22482286,365.74615392000123,54128.021629200004 2025-11-17,16:01:52.000,321,11084741,-795,0,1763395311,13271.25850440999,365.6192695799982,54127.637337600005 2025-11-17,16:01:53.000,321,11084733,-795,0,1763395312,13271.29892226999,365.4712378500044,54127.539517920006 2025-11-17,16:01:54.000,321,11084719,-795,0,1763395313,13271.31913119999,365.337304380002,54127.56047928001 2025-11-17,16:01:55.000,321,11084720,-795,0,1763395314,13271.352812749996,365.3725500299988,54127.94477088001 2025-11-17,16:01:56.000,321,11084719,-795,0,1763395315,13271.420175849991,365.2597639500018,54128.06355192001 2025-11-17,16:01:57.000,321,11084739,-795,0,1763395316,13271.40670323,365.18222352000157,54128.09848752 2025-11-17,16:01:58.000,321,11084655,-795,0,1763395317,13271.292185959996,365.0271426600011,54127.805028480005 2025-11-17,16:01:59.000,321,11084717,-795,0,1763395318,13271.447121090001,364.97074961999897,54127.853938320004 2025-11-17,16:02:00.000,321,11084650,-795,0,1763395319,13271.521220499992,364.8650126700013,54127.539517920006 2025-11-17,16:02:01.000,321,11084769,-795,0,1763395320,13271.554902049997,364.73107919999893,54127.707208800006 2025-11-17,16:02:02.000,321,11084745,-795,0,1763395321,13271.622265149992,364.62534225000127,54127.686247440004 2025-11-17,16:02:03.000,321,11084700,-795,0,1763395322,13271.649210390002,364.4561631300021,54127.93778376 2025-11-17,16:02:04.000,321,11084697,-795,0,1763395323,13271.783936589993,364.3222296599997,54128.00066784 2025-11-17,16:02:05.000,321,11084707,-795,0,1763395324,13271.884981239993,364.2094435800027,54127.79105424 2025-11-17,16:02:06.000,321,11084715,-795,0,1763395325,13271.952344339988,364.10370662999776,54128.042590560006 2025-11-17,16:02:07.000,321,11084760,-795,0,1763395326,13272.107279469994,363.95567490000394,54127.94477088001 2025-11-17,16:02:08.000,321,11084686,-795,0,1763395327,13272.046652679994,363.75829926000006,54127.37881416 2025-11-17,16:02:09.000,321,11084721,-795,0,1763395328,13272.19485149999,363.68075882999983,54127.43471112 2025-11-17,16:02:10.000,321,11084692,-795,0,1763395329,13272.29589614999,363.5820710100015,54127.53253080001 2025-11-17,16:02:11.000,321,11084745,-795,0,1763395330,13272.37673186999,363.56092362000345,54128.01464208001 2025-11-17,16:02:12.000,321,11084724,-795,0,1763395331,13272.38346818,363.4904323200026,54127.93079664 2025-11-17,16:02:13.000,321,11084761,-795,0,1763395332,13272.49798544999,363.3917445000043,54128.04957768 2025-11-17,16:02:14.000,321,11084672,-795,0,1763395333,13272.47777651999,363.3564988500002,54128.03560344001 2025-11-17,16:02:15.000,321,11084655,-795,0,1763395334,13272.39694079999,363.27895842,54127.637337600005 2025-11-17,16:02:16.000,321,11084650,-795,0,1763395335,13272.430622349995,363.2084671199991,54127.57445352 2025-11-17,16:02:17.000,321,11084699,-795,0,1763395336,13272.39694079999,363.1732214700023,54127.71419592 2025-11-17,16:02:18.000,321,11084749,-795,0,1763395337,13272.25547828999,363.06748452000465,54127.38580128 2025-11-17,16:02:19.000,321,11084723,-795,0,1763395338,13272.369995559995,363.11682843000017,54127.93079664 2025-11-17,16:02:20.000,321,11084737,-795,0,1763395339,13272.40367711,363.01814061000186,54128.09848752 2025-11-17,16:02:21.000,321,11084744,-795,0,1763395340,13272.42388604,362.947649310001,54128.04957768 2025-11-17,16:02:22.000,321,11084732,-795,0,1763395341,13272.390204489995,362.8630597500014,54128.091500400005 2025-11-17,16:02:23.000,321,11084716,-795,0,1763395342,13272.32284139,362.77142106000247,54127.73515728 2025-11-17,16:02:24.000,321,11084663,-795,0,1763395343,13272.33631400999,362.6374875900001,54127.57445352 2025-11-17,16:02:25.000,321,11084750,-795,0,1763395344,13272.32284139,362.5528980300005,54127.67926032001 2025-11-17,16:02:26.000,321,11084711,-795,0,1763395345,13272.35652293999,362.46125934000156,54127.70022168001 2025-11-17,16:02:27.000,321,11084744,-795,0,1763395346,13272.188115189994,362.38371891000133,54127.86791256001 2025-11-17,16:02:28.000,321,11084691,-795,0,1763395347,13272.13422470999,362.2709328300043,54127.686247440004 2025-11-17,16:02:29.000,321,11084688,-795,0,1763395348,13272.23526935999,362.2427363099996,54127.82598984001 2025-11-17,16:02:30.000,321,11084765,-795,0,1763395349,13272.19485149999,362.0806063199998,54127.76310576 2025-11-17,16:02:31.000,321,11084705,-795,0,1763395350,13272.21506042999,362.045360670003,54127.707208800006 2025-11-17,16:02:32.000,321,11084739,-795,0,1763395351,13272.19485149999,361.9466728500047,54127.65829896001 2025-11-17,16:02:33.000,321,11084731,-795,0,1763395352,13272.208324119994,361.8620832899978,54127.588427760005 2025-11-17,16:02:34.000,321,11084731,-795,0,1763395353,13272.107279469994,361.79159199000424,54127.61637624 2025-11-17,16:02:35.000,321,11084715,-795,0,1763395354,13272.073597919989,361.74224808000145,54127.853938320004 2025-11-17,16:02:36.000,321,11084746,-795,0,1763395355,13272.13422470999,361.714051560004,54127.951758 2025-11-17,16:02:37.000,321,11084730,-795,0,1763395356,13272.120752089999,361.64356026000314,54127.972719360005 2025-11-17,16:02:38.000,321,11084689,-795,0,1763395357,13271.972553269989,361.5660198300029,54127.67926032001 2025-11-17,16:02:39.000,321,11084683,-795,0,1763395358,13272.073597919989,361.49552853000205,54127.637337600005 2025-11-17,16:02:40.000,321,11084674,-795,0,1763395359,13272.093806849989,361.4673320100046,54127.51156944001 2025-11-17,16:02:41.000,321,11084721,-795,0,1763395360,13272.107279469994,361.3756933199984,54127.637337600005 2025-11-17,16:02:42.000,321,11084714,-795,0,1763395361,13272.127488399994,361.29815288999816,54127.79105424 2025-11-17,16:02:43.000,321,11084715,-795,0,1763395362,13272.019707439998,361.1783176800018,54127.86791256001 2025-11-17,16:02:44.000,321,11084709,-795,0,1763395363,13272.053388989989,361.05143333999877,54127.93079664 2025-11-17,16:02:45.000,321,11084695,-795,0,1763395364,13272.147697329994,360.9456963900011,54128.021629200004 2025-11-17,16:02:46.000,321,11084710,-795,0,1763395365,13272.127488399994,360.8258611800047,54127.98669360001 2025-11-17,16:02:47.000,321,11084710,-795,0,1763395366,13272.127488399994,360.6214364100015,54127.51156944001 2025-11-17,16:02:48.000,321,11084717,-795,0,1763395367,13271.986025889993,360.4522572900023,54127.28099448 2025-11-17,16:02:49.000,321,11084705,-795,0,1763395368,13271.999498509998,360.3747168600021,54127.420736880005 2025-11-17,16:02:50.000,321,11084763,-795,0,1763395369,13271.965816959993,360.2407833899997,54127.67926032001 2025-11-17,16:02:51.000,321,11084728,-795,0,1763395370,13271.965816959993,360.1279973100027,54127.84695120001 2025-11-17,16:02:52.000,321,11084704,-795,0,1763395371,13271.891717549988,360.02226035999774,54127.923809520005 2025-11-17,16:02:53.000,321,11084706,-795,0,1763395372,13271.783936589993,359.83898297999986,54127.93778376 2025-11-17,16:02:54.000,321,11084699,-795,0,1763395373,13271.743518729993,359.75439342000027,54127.84695120001 2025-11-17,16:02:55.000,321,11084641,-795,0,1763395374,13271.696364559997,359.59226343000046,54127.40676264 2025-11-17,16:02:56.000,321,11084640,-795,0,1763395375,13271.608792530002,359.4653790900047,54127.3578528 2025-11-17,16:02:57.000,321,11084727,-795,0,1763395376,13271.581847289992,359.39488779000385,54127.47663384 2025-11-17,16:02:58.000,321,11084716,-795,0,1763395377,13271.399966919991,359.2539051900021,54127.637337600005 2025-11-17,16:02:59.000,321,11084717,-795,0,1763395378,13271.501011569992,359.24685606000276,54127.707208800006 2025-11-17,16:03:00.000,321,11084758,-795,0,1763395379,13271.581847289992,359.1411191099978,54127.83297696 2025-11-17,16:03:01.000,321,11084738,-795,0,1763395380,13271.575110979997,359.0706278100042,54127.79804136001 2025-11-17,16:03:02.000,321,11084706,-795,0,1763395381,13271.534693119997,359.02128390000144,54127.54650504 2025-11-17,16:03:03.000,321,11084714,-795,0,1763395382,13271.581847289992,358.8803012999997,54127.183174800004 2025-11-17,16:03:04.000,321,11084725,-795,0,1763395383,13271.629001460002,358.8239082600048,54127.21112328 2025-11-17,16:03:05.000,321,11084686,-795,0,1763395384,13271.689628250002,358.70407305000117,54127.15522632001 2025-11-17,16:03:06.000,321,11084731,-795,0,1763395385,13271.689628250002,358.6194834900016,54127.183174800004 2025-11-17,16:03:07.000,321,11084713,-795,0,1763395386,13271.736782419997,358.6194834900016,54127.32990432 2025-11-17,16:03:08.000,321,11084724,-795,0,1763395387,13271.716573489997,358.5137465400039,54127.27400736001 2025-11-17,16:03:09.000,321,11084687,-795,0,1763395388,13271.797409209998,358.44325524000305,54127.58144064001 2025-11-17,16:03:10.000,321,11084768,-795,0,1763395389,13271.783936589993,358.4221078499977,54127.637337600005 2025-11-17,16:03:11.000,321,11084681,-715,0,1763395390,13271.676155629997,358.2599778599979,54127.31593008001 2025-11-17,16:03:12.000,321,11084771,-795,0,1763395391,13271.561638359992,358.2106339500024,54127.23907176 2025-11-17,16:03:13.000,321,11084679,-795,0,1763395392,13271.420175849991,358.08374960999936,54127.09932936 2025-11-17,16:03:14.000,321,11084725,-795,0,1763395393,13271.36628537,358.07670048,54127.39278840001 2025-11-17,16:03:15.000,321,11084716,-795,0,1763395394,13271.30565858,358.03440570000384,54127.48362096001 2025-11-17,16:03:16.000,321,11084806,-795,0,1763395395,13271.26524072,357.9991600499998,54127.588427760005 2025-11-17,16:03:17.000,321,11084756,-795,0,1763395396,13271.130514519995,357.97096353000234,54127.52554368 2025-11-17,16:03:18.000,321,11084710,-795,0,1763395397,13270.881271049999,357.8652265800047,54127.09234224 2025-11-17,16:03:19.000,321,11084726,-795,0,1763395398,13270.867798429994,357.92161961999955,54126.92465136 2025-11-17,16:03:20.000,321,11084674,-795,0,1763395399,13270.793699019989,357.9921109200004,54127.00849680001 2025-11-17,16:03:21.000,321,11084729,-795,0,1763395400,13270.692654369988,358.0132583099985,54127.07836800001 2025-11-17,16:03:22.000,321,11084703,-795,0,1763395401,13270.618554959998,358.0555530900019,54127.33689144 2025-11-17,16:03:23.000,321,11084714,-795,0,1763395402,13270.456883519997,358.1260443900028,54127.22509752001 2025-11-17,16:03:24.000,321,11084714,-795,0,1763395403,13270.490565070002,358.1612900399996,54127.301955840005 2025-11-17,16:03:25.000,321,11084729,-795,0,1763395404,13270.463619829992,358.1753882999983,54127.39278840001 2025-11-17,16:03:26.000,321,11084767,-795,0,1763395405,13270.369311490002,358.21768308000173,54127.31593008001 2025-11-17,16:03:27.000,321,11084632,-795,0,1763395406,13270.396256729997,358.23178134000045,54126.9735612 2025-11-17,16:03:28.000,321,11084762,-795,0,1763395407,13270.221112669991,358.203584820003,54126.85478016 2025-11-17,16:03:29.000,321,11084681,-795,0,1763395408,13270.335629939997,358.1753882999983,54126.8338188 2025-11-17,16:03:30.000,321,11084728,-795,0,1763395409,13270.369311490002,358.203584820003,54127.12727784001 2025-11-17,16:03:31.000,321,11084714,-795,0,1763395410,13270.416465659997,358.21768308000173,54127.28099448 2025-11-17,16:03:32.000,321,11084699,-795,0,1763395411,13270.470356140002,358.1894865600043,54127.32990432 2025-11-17,16:03:33.000,321,11084700,-795,0,1763395412,13270.456883519997,358.14719178000087,54127.38580128 2025-11-17,16:03:34.000,321,11084759,-795,0,1763395413,13270.396256729997,358.11194613000407,54127.2181104 2025-11-17,16:03:35.000,321,11084591,-795,0,1763395414,13270.295212079996,358.07670048,54126.81285744001 2025-11-17,16:03:36.000,321,11084643,-795,0,1763395415,13270.288475770001,358.0626022200013,54126.87574152 2025-11-17,16:03:37.000,321,11084742,-795,0,1763395416,13270.234585289996,358.0273565700045,54126.89670288 2025-11-17,16:03:38.000,321,11084725,-795,0,1763395417,13270.03923229999,357.94981614000426,54127.02945816001 2025-11-17,16:03:39.000,321,11084703,-795,0,1763395418,13269.992078129995,357.9780126600017,54127.10631648001 2025-11-17,16:03:40.000,321,11084731,-795,0,1763395419,13269.96513289,357.8793248400034,54127.22509752001 2025-11-17,16:03:41.000,321,11084686,-795,0,1763395420,13269.870824549995,357.8158826700019,54127.26003312 2025-11-17,16:03:42.000,321,11084701,-795,0,1763395421,13269.77651620999,357.7524405000004,54127.17618768001 2025-11-17,16:03:43.000,321,11084665,-795,0,1763395422,13269.641790009999,357.65375268000207,54126.729012 2025-11-17,16:03:44.000,321,11084653,-795,0,1763395423,13269.641790009999,357.5691631200025,54126.77093472001 2025-11-17,16:03:45.000,321,11084710,-755,0,1763395424,13269.601372149998,357.47752443000354,54126.74298624001 2025-11-17,16:03:46.000,321,11084739,-795,0,1763395425,13269.581163219998,357.42818052000075,54127.085355120005 2025-11-17,16:03:47.000,321,11084716,-795,0,1763395426,13269.459909639998,357.37883660999796,54126.917664240005 2025-11-17,16:03:48.000,321,11084767,-795,0,1763395427,13269.426228089993,357.2942470499984,54126.63817944 2025-11-17,16:03:49.000,321,11084735,-795,0,1763395428,13269.480118569998,357.26605053000094,54126.88971576001 2025-11-17,16:03:50.000,321,11084720,-795,0,1763395429,13269.520536429998,357.1603135800033,54126.88971576001 2025-11-17,16:03:51.000,321,11084658,-795,0,1763395430,13269.466645949993,357.0898222800024,54126.54035976 2025-11-17,16:03:52.000,321,11084745,-795,0,1763395431,13269.500327499998,356.99818359000346,54126.4495272 2025-11-17,16:03:53.000,321,11084706,-795,0,1763395432,13269.459909639998,357.0616257599977,54126.28882344001 2025-11-17,16:03:54.000,321,11084740,-795,0,1763395433,13269.406019159993,357.20260835999943,54126.49843704 2025-11-17,16:03:55.000,321,11084723,-795,0,1763395434,13269.089412590001,357.2237557500048,54126.30279768 2025-11-17,16:03:56.000,321,11084731,-795,0,1763395435,13269.096148899996,357.2096574899988,54126.65215368001 2025-11-17,16:03:57.000,321,11084684,-795,0,1763395436,13268.88058697999,357.1109696700005,54126.729012 2025-11-17,16:03:58.000,321,11084720,-795,0,1763395437,13268.712179229995,356.93474142000196,54126.21895224001 2025-11-17,16:03:59.000,321,11084634,-795,0,1763395438,13268.691970299995,356.9417905500013,54126.30978480001 2025-11-17,16:04:00.000,321,11084690,-795,0,1763395439,13268.63807981999,356.8149062099983,54126.295810560005 2025-11-17,16:04:01.000,321,11084693,-795,0,1763395440,13268.631343509995,356.87129925000045,54126.30978480001 2025-11-17,16:04:02.000,321,11084719,-795,0,1763395441,13268.6246072,356.7796605600015,54126.56132112 2025-11-17,16:04:03.000,321,11084754,-795,0,1763395442,13268.483144689999,356.85720099000173,54126.40760448001 2025-11-17,16:04:04.000,321,11084729,-795,0,1763395443,13268.456199449989,356.8994957699979,54126.47048856 2025-11-17,16:04:05.000,321,11084726,-795,0,1763395444,13268.503353619999,356.96998706999875,54126.5892696 2025-11-17,16:04:06.000,321,11084757,-795,0,1763395445,13268.503353619999,357.01933098000154,54126.4495272 2025-11-17,16:04:07.000,321,11084741,-795,0,1763395446,13268.361891109998,357.174411840002,54126.1351068 2025-11-17,16:04:08.000,321,11084748,-795,0,1763395447,13268.240637529998,357.23080488000414,54125.79972504 2025-11-17,16:04:09.000,321,11084735,-795,0,1763395448,13268.308000629993,357.41408226000203,54126.177029520004 2025-11-17,16:04:10.000,321,11084723,-795,0,1763395449,13268.260846459998,357.632605290004,54126.40760448001 2025-11-17,16:04:11.000,321,11084724,-795,0,1763395450,13268.281055389998,357.80178441000317,54126.54734688 2025-11-17,16:04:12.000,321,11084704,-795,0,1763395451,13268.301264319998,357.9780126600017,54126.582282480005 2025-11-17,16:04:13.000,321,11084736,-795,0,1763395452,13268.233901219988,358.1542409100002,54126.57529536001 2025-11-17,16:04:14.000,321,11084735,-795,0,1763395453,13268.159801809998,358.28112525000324,54126.246900720005 2025-11-17,16:04:15.000,321,11084688,-795,0,1763395454,13268.200219669998,358.4362061100037,54126.246900720005 2025-11-17,16:04:16.000,321,11084701,-795,0,1763395455,13268.227164909993,358.52784480000264,54126.23991360001 2025-11-17,16:04:17.000,321,11084754,-795,0,1763395456,13268.227164909993,358.6688274000044,54126.344720400004 2025-11-17,16:04:18.000,321,11084732,-795,0,1763395457,13268.139592879998,358.7181713099999,54126.30279768 2025-11-17,16:04:19.000,321,11084761,-795,0,1763395458,13268.260846459998,358.8450556500029,54126.533372640006 2025-11-17,16:04:20.000,321,11084715,-795,0,1763395459,13268.348418489993,358.8591539100016,54126.701063520006 2025-11-17,16:04:21.000,321,11084719,-795,0,1763395460,13268.409045279994,358.9084978200044,54126.69407640001 2025-11-17,16:04:22.000,321,11084705,-795,0,1763395461,13268.348418489993,358.866203040001,54126.512411280004 2025-11-17,16:04:23.000,321,11084740,-795,0,1763395462,13268.233901219988,358.8309573900042,54126.19100376001 2025-11-17,16:04:24.000,321,11084719,-795,0,1763395463,13268.247373839993,358.8168591299982,54126.28882344001 2025-11-17,16:04:25.000,321,11084731,-795,0,1763395464,13268.240637529998,358.85210478000226,54126.414591600005 2025-11-17,16:04:26.000,321,11084705,-795,0,1763395465,13268.146329189993,358.866203040001,54126.6591408 2025-11-17,16:04:27.000,321,11084742,-795,0,1763395466,13267.944239889992,358.8309573900042,54126.64516656001 2025-11-17,16:04:28.000,321,11084724,-795,0,1763395467,13267.762359519991,358.78866261000076,54126.295810560005 2025-11-17,16:04:29.000,321,11084672,-795,0,1763395468,13267.802777379991,358.8168591299982,54126.63817944 2025-11-17,16:04:30.000,321,11084709,-795,0,1763395469,13267.742150589991,358.8450556500029,54126.52638552001 2025-11-17,16:04:31.000,321,11084739,-795,0,1763395470,13267.614160699995,358.9084978200044,54126.50542416001 2025-11-17,16:04:32.000,321,11084729,-795,0,1763395471,13267.492907119995,358.9648908599993,54126.42856584 2025-11-17,16:04:33.000,321,11084707,-795,0,1763395472,13267.40533509,359.02128390000144,54126.463501440005 2025-11-17,16:04:34.000,321,11084776,-795,0,1763395473,13267.38512616,359.14816824000445,54126.61721808 2025-11-17,16:04:35.000,321,11084714,-795,0,1763395474,13267.39859877999,359.2116104099987,54126.77792184 2025-11-17,16:04:36.000,321,11084734,-795,0,1763395475,13267.46596188,359.2891508399989,54126.749973360005 2025-11-17,16:04:37.000,321,11084708,-795,0,1763395476,13267.49964342999,359.4019369200032,54126.729012 2025-11-17,16:04:38.000,321,11084711,-795,0,1763395477,13267.43901663999,359.4019369200032,54126.11414544 2025-11-17,16:04:39.000,321,11084707,-795,0,1763395478,13267.64784225,359.51472300000023,54126.2748492 2025-11-17,16:04:40.000,321,11084728,-795,0,1763395479,13267.755623209996,359.57816517000174,54126.26786208001 2025-11-17,16:04:41.000,321,11084739,-795,0,1763395480,13267.897085719997,359.6345582100039,54126.55433400001 2025-11-17,16:04:42.000,321,11084727,-795,0,1763395481,13268.025075609992,359.7120986400041,54126.75696048 2025-11-17,16:04:43.000,321,11084705,-795,0,1763395482,13268.045284539992,359.8319338500005,54126.6591408 2025-11-17,16:04:44.000,321,11084712,-795,0,1763395483,13268.119383949997,359.9094742800007,54126.74298624001 2025-11-17,16:04:45.000,321,11084712,-795,0,1763395484,13268.186747049993,359.97291645000223,54126.95958696001 2025-11-17,16:04:46.000,321,11084747,-795,0,1763395485,13268.193483360003,359.9588181900035,54126.64516656001 2025-11-17,16:04:47.000,321,11084736,-795,0,1763395486,13268.139592879998,359.95176906000415,54126.49843704 2025-11-17,16:04:48.000,321,11084756,-795,0,1763395487,13268.038548229997,359.97291645000223,54126.47048856 2025-11-17,16:04:49.000,321,11084734,-795,0,1763395488,13268.038548229997,360.00111296999967,54126.72202488001 2025-11-17,16:04:50.000,321,11084711,-795,0,1763395489,13267.930767270002,360.008162099999,54126.91067712001 2025-11-17,16:04:51.000,321,11084714,-795,0,1763395490,13267.917294649997,360.0434077500031,54127.134264960005 2025-11-17,16:04:52.000,321,11084758,-795,0,1763395491,13267.836458929996,360.03635862000374,54127.16221344 2025-11-17,16:04:53.000,321,11084722,-795,0,1763395492,13267.694996419996,360.05045688000246,54127.09234224 2025-11-17,16:04:54.000,321,11084715,-795,0,1763395493,13267.573742839995,360.0152112299984,54126.72202488001 2025-11-17,16:04:55.000,321,11084696,-795,0,1763395494,13267.45922556999,360.00111296999967,54126.79189608001 2025-11-17,16:04:56.000,321,11084754,-795,0,1763395495,13267.42554402,360.0645551400012,54126.82683168 2025-11-17,16:04:57.000,321,11084695,-795,0,1763395496,13267.311026749994,360.0786533999999,54126.93163848 2025-11-17,16:04:58.000,321,11084700,-795,0,1763395497,13267.162827929998,360.03635862000374,54126.86176728001 2025-11-17,16:04:59.000,321,11084706,-795,0,1763395498,13267.263872579999,360.0786533999999,54127.07836800001 2025-11-17,16:05:00.000,321,11084745,-795,0,1763395499,13267.331235679994,360.1561938300001,54127.19016192 2025-11-17,16:05:01.000,321,11084720,-795,0,1763395500,13267.3447083,360.2055377400029,54127.16221344 2025-11-17,16:05:02.000,321,11084752,-795,0,1763395501,13267.41880770999,360.23373426000035,54126.99452256 2025-11-17,16:05:03.000,321,11084743,-795,0,1763395502,13267.47943449999,360.2548816499984,54126.701063520006 2025-11-17,16:05:04.000,321,11084724,-795,0,1763395503,13267.553533909995,360.3253729499993,54126.680102160004 2025-11-17,16:05:05.000,321,11084746,-795,0,1763395504,13267.634369629995,360.4522572900023,54126.87574152 2025-11-17,16:05:06.000,321,11084756,-795,0,1763395505,13267.654578559996,360.52979772000253,54126.98753544001 2025-11-17,16:05:07.000,321,11084694,-795,0,1763395506,13267.654578559996,360.6002890200034,54127.00849680001 2025-11-17,16:05:08.000,321,11084728,-795,0,1763395507,13267.573742839995,360.67078032000427,54126.73599912 2025-11-17,16:05:09.000,321,11084751,-795,0,1763395508,13267.64784225,360.79766466,54126.847793040004 2025-11-17,16:05:10.000,321,11084749,-795,0,1763395509,13267.789304760001,360.9034016099977,54127.02247104 2025-11-17,16:05:11.000,321,11084768,-795,0,1763395510,13267.755623209996,361.01618769000197,54126.749973360005 2025-11-17,16:05:12.000,321,11084725,-795,0,1763395511,13267.634369629995,361.15012116000435,54126.68708928 2025-11-17,16:05:13.000,321,11084697,-795,0,1763395512,13267.452489259995,361.26290724000137,54126.47747568001 2025-11-17,16:05:14.000,321,11084730,-795,0,1763395513,13267.270608889994,361.36864418999903,54126.72202488001 2025-11-17,16:05:15.000,321,11084711,-795,0,1763395514,13267.081992209998,361.4179881000018,54126.71503776 2025-11-17,16:05:16.000,321,11084777,-795,0,1763395515,13266.900111839997,361.29815288999816,54126.61721808 2025-11-17,16:05:17.000,321,11084696,-795,0,1763395516,13266.765385639992,361.0302859500007,54126.43555296001 2025-11-17,16:05:18.000,321,11084750,-795,0,1763395517,13266.772121950002,360.5720924999987,54125.97440304001 2025-11-17,16:05:19.000,321,11084698,-795,0,1763395518,13267.270608889994,360.2548816499984,54125.76478944001 2025-11-17,16:05:20.000,321,11084697,-795,0,1763395519,13267.870140480001,360.19848861000355,54125.97440304001 2025-11-17,16:05:21.000,321,11084765,-795,0,1763395520,13268.308000629993,360.55799423999997,54126.16305528 2025-11-17,16:05:22.000,321,11084741,-795,0,1763395521,13268.55724409999,361.0091385600026,54126.7639476 2025-11-17,16:05:23.000,321,11084773,-795,0,1763395522,13268.530298859994,361.5378233099982,54126.8338188 2025-11-17,16:05:24.000,321,11084711,-795,0,1763395523,13268.382100039998,361.89027981000254,54126.98054832001 2025-11-17,16:05:25.000,321,11084739,-795,0,1763395524,13268.314736939989,362.1440484900013,54127.2879816 2025-11-17,16:05:26.000,321,11084722,-795,0,1763395525,13268.220428599998,362.36257152000326,54127.36483992001 2025-11-17,16:05:27.000,321,11084648,-795,0,1763395526,13268.112647640002,362.4401119500035,54127.00150968 2025-11-17,16:05:28.000,321,11084697,-795,0,1763395527,13267.890349410001,362.4753576000003,54126.81984456001 2025-11-17,16:05:29.000,321,11084750,-795,0,1763395528,13267.917294649997,362.5387997700018,54127.06439376 2025-11-17,16:05:30.000,321,11084717,-795,0,1763395529,13267.977921439997,362.59519281000394,54127.34387856001 2025-11-17,16:05:31.000,321,11084741,-795,0,1763395530,13267.903822029992,362.616340200002,54127.41374976001 2025-11-17,16:05:32.000,321,11084781,-795,0,1763395531,13268.052020850002,362.55994715999987,54127.5674664 2025-11-17,16:05:33.000,321,11084692,-795,0,1763395532,13268.058757159997,362.5740454199986,54127.65131184001 2025-11-17,16:05:34.000,321,11084698,-795,0,1763395533,13268.078966089997,362.5387997700018,54127.58144064001 2025-11-17,16:05:35.000,321,11084718,-795,0,1763395534,13268.025075609992,362.4753576000003,54127.10631648001 2025-11-17,16:05:36.000,321,11084701,-795,0,1763395535,13268.018339299997,362.41191542999877,54127.15522632001 2025-11-17,16:05:37.000,321,11084718,-795,0,1763395536,13268.045284539992,362.376669780002,54127.183174800004 2025-11-17,16:05:38.000,321,11084715,-795,0,1763395537,13267.964448819992,362.21453979000216,54127.14125208 2025-11-17,16:05:39.000,321,11084715,-795,0,1763395538,13268.038548229997,362.17224500999873,54127.37881416 2025-11-17,16:05:40.000,321,11084705,-795,0,1763395539,13268.132856570002,362.06650806000107,54127.43471112 2025-11-17,16:05:41.000,321,11084688,-795,0,1763395540,13268.173274430002,362.03831154000363,54127.48362096001 2025-11-17,16:05:42.000,321,11084742,-795,0,1763395541,13268.281055389998,361.98896763000084,54127.45567248 2025-11-17,16:05:43.000,321,11084724,-795,0,1763395542,13268.173274430002,362.03831154000363,54127.015483920004 2025-11-17,16:05:44.000,321,11084662,-795,0,1763395543,13268.139592879998,362.2074906600028,54127.204136160006 2025-11-17,16:05:45.000,321,11084711,-795,0,1763395544,13268.045284539992,362.3202767399998,54127.26702024 2025-11-17,16:05:46.000,321,11084696,-795,0,1763395545,13267.964448819992,362.4401119500035,54127.65829896001 2025-11-17,16:05:47.000,321,11084691,-795,0,1763395546,13267.76909583,362.5035541199977,54127.637337600005 2025-11-17,16:05:48.000,321,11084716,-795,0,1763395547,13267.70173272999,362.5176523800037,54127.62336336 2025-11-17,16:05:49.000,321,11084709,-795,0,1763395548,13267.775832139996,362.5669962899992,54127.78406712 2025-11-17,16:05:50.000,321,11084715,-795,0,1763395549,13267.809513690001,362.60929107000266,54128.042590560006 2025-11-17,16:05:51.000,321,11084684,-795,0,1763395550,13267.762359519991,362.6233893300014,54127.7421444 2025-11-17,16:05:52.000,321,11084720,-795,0,1763395551,13267.755623209996,362.64453671999945,54127.72118304 2025-11-17,16:05:53.000,321,11084750,-795,0,1763395552,13267.62763332,362.6797823700035,54127.637337600005 2025-11-17,16:05:54.000,321,11084722,-795,0,1763395553,13267.68826011,362.6797823700035,54127.96573224001 2025-11-17,16:05:55.000,321,11084725,-795,0,1763395554,13267.68152379999,362.6656841100048,54128.11944888 2025-11-17,16:05:56.000,321,11084683,-795,0,1763395555,13267.735414279996,362.616340200002,54128.20329432001 2025-11-17,16:05:57.000,321,11084713,-795,0,1763395556,13267.654578559996,362.5740454199986,54128.15438448001 2025-11-17,16:05:58.000,321,11084695,-795,0,1763395557,13267.553533909995,362.46125934000156,54127.8818868 2025-11-17,16:05:59.000,321,11084664,-795,0,1763395558,13267.60742439,362.4048662999994,54127.73515728 2025-11-17,16:06:00.000,321,11084633,-795,0,1763395559,13267.70173272999,362.28503109000303,54127.82598984001 2025-11-17,16:06:01.000,321,11084744,-795,0,1763395560,13267.735414279996,362.2427363099996,54127.88887392 2025-11-17,16:06:02.000,321,11084700,-795,0,1763395561,13267.775832139996,362.1933924000041,54128.1963072 2025-11-17,16:06:03.000,321,11084696,-795,0,1763395562,13267.721941659991,362.1088028400045,54128.07053904 2025-11-17,16:06:04.000,321,11084683,-795,0,1763395563,13267.802777379991,362.08765544999915,54128.09848752 2025-11-17,16:06:05.000,321,11084682,-795,0,1763395564,13267.937503579997,362.0806063199998,54128.25220416001 2025-11-17,16:06:06.000,321,11084734,-795,0,1763395565,13267.984657749992,362.0594589300017,54128.1963072 2025-11-17,16:06:07.000,321,11084669,-795,0,1763395566,13268.018339299997,362.03831154000363,54127.89586104001 2025-11-17,16:06:08.000,321,11084657,-795,0,1763395567,13267.964448819992,361.93962371999805,54127.44169824001 2025-11-17,16:06:09.000,321,11084698,-795,0,1763395568,13268.011602990002,362.02421327999764,54127.62336336 2025-11-17,16:06:10.000,321,11084710,-795,0,1763395569,13267.930767270002,362.1229011000032,54127.86092544 2025-11-17,16:06:11.000,321,11084709,-795,0,1763395570,13268.052020850002,362.15814675,54128.0565648 2025-11-17,16:06:12.000,321,11084761,-795,0,1763395571,13268.052020850002,362.20044153000345,54128.02861632 2025-11-17,16:06:13.000,321,11084774,-795,0,1763395572,13268.105911329993,362.2779819600037,54128.042590560006 2025-11-17,16:06:14.000,321,11084697,-795,0,1763395573,13268.085702399992,362.4048662999994,54127.951758 2025-11-17,16:06:15.000,321,11084703,-795,0,1763395574,13268.052020850002,362.42601369000477,54127.84695120001 2025-11-17,16:06:16.000,321,11084737,-795,0,1763395575,13268.058757159997,362.5176523800037,54127.89586104001 2025-11-17,16:06:17.000,321,11084719,-795,0,1763395576,13267.964448819992,362.616340200002,54127.90983528 2025-11-17,16:06:18.000,321,11084680,-795,0,1763395577,13267.782568449991,362.70797889000096,54127.96573224001 2025-11-17,16:06:19.000,321,11084711,-795,0,1763395578,13267.843195239991,362.77142106000247,54128.27316552 2025-11-17,16:06:20.000,321,11084694,-795,0,1763395579,13267.863404169992,362.8137158399986,54128.41290792 2025-11-17,16:06:21.000,321,11084744,-795,0,1763395580,13267.762359519991,362.84191236000333,54128.45483064 2025-11-17,16:06:22.000,321,11084726,-795,0,1763395581,13267.782568449991,362.87010888000077,54128.39194656 2025-11-17,16:06:23.000,321,11084670,-795,0,1763395582,13267.62089700999,362.834863230004,54127.90284816 2025-11-17,16:06:24.000,321,11084702,-795,0,1763395583,13267.62763332,362.820764969998,54128.01464208001 2025-11-17,16:06:25.000,321,11084762,-795,0,1763395584,13267.573742839995,362.7996175799999,54128.04957768 2025-11-17,16:06:26.000,321,11084720,-795,0,1763395585,13267.58047914999,362.79256845000054,54128.22425568 2025-11-17,16:06:27.000,321,11084745,-795,0,1763395586,13267.46596188,362.7361754099984,54128.22425568 2025-11-17,16:06:28.000,321,11084709,-795,0,1763395587,13267.46596188,362.6797823700035,54128.14739736 2025-11-17,16:06:29.000,321,11084723,-715,0,1763395588,13267.573742839995,362.6656841100048,54128.23822992 2025-11-17,16:06:30.000,321,11084716,-795,0,1763395589,13267.58721546,362.60929107000266,54128.16137160001 2025-11-17,16:06:31.000,321,11084714,-795,0,1763395590,13267.56700653,362.51060325000435,54127.86092544 2025-11-17,16:06:32.000,321,11084747,-795,0,1763395591,13267.735414279996,362.48240672999964,54127.923809520005 2025-11-17,16:06:33.000,321,11084747,-795,0,1763395592,13267.735414279996,362.46125934000156,54127.84695120001 2025-11-17,16:06:34.000,321,11084699,-795,0,1763395593,13267.789304760001,362.4401119500035,54128.00066784 2025-11-17,16:06:35.000,321,11084749,-795,0,1763395594,13267.843195239991,362.489455859999,54128.259191280005 2025-11-17,16:06:36.000,321,11084705,-795,0,1763395595,13267.944239889992,362.4683084700009,54128.24521704 2025-11-17,16:06:37.000,321,11084734,-795,0,1763395596,13267.924030959992,362.4753576000003,54128.21726856 2025-11-17,16:06:38.000,321,11084692,-795,0,1763395597,13267.802777379991,362.4401119500035,54127.86092544 2025-11-17,16:06:39.000,321,11084695,-795,0,1763395598,13267.863404169992,362.4753576000003,54127.72118304 2025-11-17,16:06:40.000,321,11084705,-795,0,1763395599,13267.937503579997,362.4542102100022,54127.86092544 2025-11-17,16:06:41.000,321,11084710,-795,0,1763395600,13267.910558340001,362.4753576000003,54127.88887392 2025-11-17,16:06:42.000,321,11084756,-795,0,1763395601,13267.910558340001,362.4683084700009,54128.08451328001 2025-11-17,16:06:43.000,321,11084719,-795,0,1763395602,13267.836458929996,362.53175064000243,54128.140410240005 2025-11-17,16:06:44.000,321,11084720,-795,0,1763395603,13267.809513690001,362.6233893300014,54128.126436 2025-11-17,16:06:45.000,321,11084722,-795,0,1763395604,13267.883613099992,362.6022419400033,54128.23124280001 2025-11-17,16:06:46.000,321,11084728,-795,0,1763395605,13267.917294649997,362.67273324000416,54128.23124280001 2025-11-17,16:06:47.000,321,11084725,-795,0,1763395606,13267.863404169992,362.6515858499988,54127.90284816 2025-11-17,16:06:48.000,321,11084742,-795,0,1763395607,13267.809513690001,362.65863497999817,54127.50458232 2025-11-17,16:06:49.000,321,11084718,-795,0,1763395608,13267.782568449991,362.6656841100048,54127.71419592 2025-11-17,16:06:50.000,321,11084723,-795,0,1763395609,13267.809513690001,362.69388063000224,54127.972719360005 2025-11-17,16:06:51.000,321,11084723,-795,0,1763395610,13267.829722620001,362.6868315000029,54128.15438448001 2025-11-17,16:06:52.000,321,11084747,-795,0,1763395611,13267.863404169992,362.6374875900001,54128.14739736 2025-11-17,16:06:53.000,321,11084712,-795,0,1763395612,13267.775832139996,362.6515858499988,54128.13342312001 2025-11-17,16:06:54.000,321,11084762,-795,0,1763395613,13267.7488869,362.58109454999794,54128.01464208001 2025-11-17,16:06:55.000,321,11084722,-795,0,1763395614,13267.742150589991,362.58109454999794,54127.756118640005 2025-11-17,16:06:56.000,321,11084701,-795,0,1763395615,13267.72867797,362.54584890000115,54127.63035048001 2025-11-17,16:06:57.000,321,11084692,-795,0,1763395616,13267.70846904,362.5881436800046,54127.71419592 2025-11-17,16:06:58.000,321,11084732,-795,0,1763395617,13267.50637974,362.60929107000266,54127.5674664 2025-11-17,16:06:59.000,321,11084697,-795,0,1763395618,13267.56027021999,362.6233893300014,54127.86092544 2025-11-17,16:07:00.000,321,11084682,-795,0,1763395619,13267.593951769995,362.6797823700035,54127.90284816 2025-11-17,16:07:01.000,321,11084721,-795,0,1763395620,13267.573742839995,362.6515858499988,54127.88887392 2025-11-17,16:07:02.000,321,11084749,-795,0,1763395621,13267.533324979995,362.7150280200003,54127.73515728 2025-11-17,16:07:03.000,321,11084707,-795,0,1763395622,13267.573742839995,362.6868315000029,54127.427724 2025-11-17,16:07:04.000,321,11084715,-795,0,1763395623,13267.5467976,362.7150280200003,54127.39977552 2025-11-17,16:07:05.000,321,11084728,-795,0,1763395624,13267.56700653,362.7643719300031,54127.46265960001 2025-11-17,16:07:06.000,321,11084732,-795,0,1763395625,13267.56027021999,362.84191236000333,54127.78406712 2025-11-17,16:07:07.000,321,11084721,-795,0,1763395626,13267.45922556999,362.87715801000013,54127.81900272001 2025-11-17,16:07:08.000,321,11084656,-795,0,1763395627,13267.41880770999,362.89125626999885,54127.69323456 2025-11-17,16:07:09.000,321,11084670,-795,0,1763395628,13267.46596188,362.95469844000036,54127.853938320004 2025-11-17,16:07:10.000,321,11084684,-795,0,1763395629,13267.44575295,363.01814061000186,54127.951758 2025-11-17,16:07:11.000,321,11084708,-795,0,1763395630,13267.31776305999,363.01814061000186,54127.46265960001 2025-11-17,16:07:12.000,321,11084699,-795,0,1763395631,13267.33797198999,363.060435389998,54127.50458232 2025-11-17,16:07:13.000,321,11084763,-795,0,1763395632,13267.32449937,363.11682843000017,54127.5674664 2025-11-17,16:07:14.000,321,11084700,-795,0,1763395633,13267.250399959994,363.1943688600004,54127.756118640005 2025-11-17,16:07:15.000,321,11084722,-795,0,1763395634,13267.183036859999,363.2155162499985,54127.79804136001 2025-11-17,16:07:16.000,321,11084716,-795,0,1763395635,13267.263872579999,363.26486016000126,54128.00066784 2025-11-17,16:07:17.000,321,11084786,-795,0,1763395636,13267.196509479989,363.27895842,54127.90284816 2025-11-17,16:07:18.000,321,11084643,-795,0,1763395637,13267.021365419998,363.28600754999934,54127.65829896001 2025-11-17,16:07:19.000,321,11084722,-795,0,1763395638,13267.095464829988,363.30010580999806,54127.56047928001 2025-11-17,16:07:20.000,321,11084751,-795,0,1763395639,13267.055046969988,363.31420407000405,54127.62336336 2025-11-17,16:07:21.000,321,11084693,-795,0,1763395640,13267.014629109988,363.3564988500002,54127.602402 2025-11-17,16:07:22.000,321,11084726,-795,0,1763395641,13266.974211250003,363.39879363000364,54127.79804136001 2025-11-17,16:07:23.000,321,11084732,-795,0,1763395642,13266.893375530002,363.36354797999957,54127.77708000001 2025-11-17,16:07:24.000,321,11084711,-795,0,1763395643,13266.852957670002,363.36354797999957,54127.79804136001 2025-11-17,16:07:25.000,321,11084726,-795,0,1763395644,13266.886639219993,363.36354797999957,54127.951758 2025-11-17,16:07:26.000,321,11084722,-795,0,1763395645,13266.826012429992,363.3917445000043,54127.88887392 2025-11-17,16:07:27.000,321,11084661,-795,0,1763395646,13266.738440399997,363.3564988500002,54127.50458232 2025-11-17,16:07:28.000,321,11084751,-795,0,1763395647,13266.570032650001,363.3212532000034,54127.23208464 2025-11-17,16:07:29.000,321,11084722,-675,0,1763395648,13266.576768959996,363.3705971099989,54127.3578528 2025-11-17,16:07:30.000,321,11084687,-795,0,1763395649,13266.475724309996,363.3776462399983,54127.48362096001 2025-11-17,16:07:31.000,321,11084694,-795,0,1763395650,13266.502669549991,363.4410884099998,54127.65131184001 2025-11-17,16:07:32.000,321,11084731,-795,0,1763395651,13266.522878479991,363.4410884099998,54127.59541488 2025-11-17,16:07:33.000,321,11084681,-795,0,1763395652,13266.455515379996,363.4269901500011,54127.539517920006 2025-11-17,16:07:34.000,321,11084695,-795,0,1763395653,13266.455515379996,363.405842760003,54127.40676264 2025-11-17,16:07:35.000,321,11084689,-795,0,1763395654,13266.455515379996,363.3212532000034,54127.16920056 2025-11-17,16:07:36.000,321,11084714,-795,0,1763395655,13266.42857014,363.36354797999957,54127.12727784001 2025-11-17,16:07:37.000,321,11084747,-795,0,1763395656,13266.44877907,363.3705971099989,54127.19016192 2025-11-17,16:07:38.000,321,11084726,-795,0,1763395657,13266.374679659995,363.3212532000034,54127.12029072 2025-11-17,16:07:39.000,321,11084712,-795,0,1763395658,13266.468988,363.41289189000236,54127.32990432 2025-11-17,16:07:40.000,321,11084669,-795,0,1763395659,13266.536351099996,363.3776462399983,54127.469646720005 2025-11-17,16:07:41.000,321,11084719,-795,0,1763395660,13266.50940586,363.4269901500011,54127.43471112 2025-11-17,16:07:42.000,321,11084745,-795,0,1763395661,13266.50940586,363.4551866699985,54127.469646720005 2025-11-17,16:07:43.000,321,11084748,-795,0,1763395662,13266.415097519995,363.46223579999787,54126.98753544001 2025-11-17,16:07:44.000,321,11084692,-795,0,1763395663,13266.40836121,363.4692849300045,54126.98054832001 2025-11-17,16:07:45.000,321,11084779,-795,0,1763395664,13266.314052869995,363.5891201400009,54127.06439376 2025-11-17,16:07:46.000,321,11084714,-795,0,1763395665,13266.32078917999,363.6666605700011,54127.12029072 2025-11-17,16:07:47.000,321,11084703,-795,0,1763395666,13266.16585405,363.77944664999814,54127.22509752001 2025-11-17,16:07:48.000,321,11084674,-675,0,1763395667,13266.13890880999,363.8287905600009,54127.09932936 2025-11-17,16:07:49.000,321,11084718,-795,0,1763395668,13266.14564512,363.92747837999923,54127.26702024 2025-11-17,16:07:50.000,321,11084689,-795,0,1763395669,13266.11869987999,364.0402644600035,54127.14125208 2025-11-17,16:07:51.000,321,11084672,-795,0,1763395670,13266.105227259999,364.1248540200031,54127.15522632001 2025-11-17,16:07:52.000,321,11084680,-795,0,1763395671,13266.010918919994,364.16714879999927,54126.82683168 2025-11-17,16:07:53.000,321,11084760,-795,0,1763395672,13265.983973679999,364.27993488000357,54126.87574152 2025-11-17,16:07:54.000,321,11084711,-795,0,1763395673,13265.983973679999,364.3715735700025,54126.917664240005 2025-11-17,16:07:55.000,321,11084699,-795,0,1763395674,13265.815565929988,364.44911400000274,54126.93862560001 2025-11-17,16:07:56.000,321,11084768,-795,0,1763395675,13266.051336779994,364.5900966000045,54127.301955840005 2025-11-17,16:07:57.000,321,11084735,-795,0,1763395676,13266.010918919994,364.63944051,54127.2879816 2025-11-17,16:07:58.000,321,11084670,-795,0,1763395677,13265.855983789988,364.67468616000406,54126.966574080005 2025-11-17,16:07:59.000,321,11084625,-795,0,1763395678,13265.903137959998,364.7804231100017,54126.95259984 2025-11-17,16:08:00.000,321,11084662,-795,0,1763395679,13265.909874269993,364.8227178899979,54126.91067712001 2025-11-17,16:08:01.000,321,11084739,-795,0,1763395680,13265.936819509989,364.8861600599994,54126.86176728001 2025-11-17,16:08:02.000,321,11084716,-795,0,1763395681,13265.903137959998,364.9496022300009,54126.966574080005 2025-11-17,16:08:03.000,321,11084732,-795,0,1763395682,13265.808829619993,365.02009353000176,54127.015483920004 2025-11-17,16:08:04.000,321,11084710,-795,0,1763395683,13265.829038549993,365.10468309000134,54127.12029072 2025-11-17,16:08:05.000,321,11084726,-795,0,1763395684,13265.882929029998,365.16812526000285,54127.21112328 2025-11-17,16:08:06.000,321,11084727,-795,0,1763395685,13265.855983789988,365.2245182999977,54127.14823920001 2025-11-17,16:08:07.000,321,11084672,-795,0,1763395686,13265.822302239998,365.2456656900031,54126.80587032 2025-11-17,16:08:08.000,321,11084696,-795,0,1763395687,13265.721257589998,365.25271482000244,54126.365681760006 2025-11-17,16:08:09.000,321,11084732,-795,0,1763395688,13265.768411759993,365.3795991599982,54126.59625672 2025-11-17,16:08:10.000,321,11084715,-795,0,1763395689,13265.815565929988,365.42894307000097,54126.67311504001 2025-11-17,16:08:11.000,321,11084676,-795,0,1763395690,13265.842511169998,365.51353263000055,54127.02247104 2025-11-17,16:08:12.000,321,11084666,-795,0,1763395691,13265.781884379998,365.5840239300014,54126.88272864 2025-11-17,16:08:13.000,321,11084723,-795,0,1763395692,13265.802093309998,365.668613490001,54126.94561272 2025-11-17,16:08:14.000,321,11084722,-795,0,1763395693,13265.775148070003,365.67566262000037,54126.847793040004 2025-11-17,16:08:15.000,321,11084721,-795,0,1763395694,13265.694312350002,365.69681000999844,54126.43555296001 2025-11-17,16:08:16.000,321,11084708,-795,0,1763395695,13265.701048659997,365.74615392000123,54126.57529536001 2025-11-17,16:08:17.000,321,11084669,-795,0,1763395696,13265.674103420002,365.78844870000466,54126.63817944 2025-11-17,16:08:18.000,321,11084774,-795,0,1763395697,13265.566322459992,365.7391047900019,54126.47747568001 2025-11-17,16:08:19.000,321,11084691,-795,0,1763395698,13265.539377219997,365.85893999999826,54126.847793040004 2025-11-17,16:08:20.000,321,11084699,-795,0,1763395699,13265.492223050001,365.84484173999954,54126.7639476 2025-11-17,16:08:21.000,321,11084680,-795,0,1763395700,13265.566322459992,365.8941856500023,54126.966574080005 2025-11-17,16:08:22.000,321,11084701,-795,0,1763395701,13265.552849840002,365.9294312999991,54126.98054832001 2025-11-17,16:08:23.000,321,11084668,-795,0,1763395702,13265.532640910002,365.9294312999991,54126.56830824 2025-11-17,16:08:24.000,321,11084702,-795,0,1763395703,13265.472014120001,365.8659891300049,54126.40061736 2025-11-17,16:08:25.000,321,11084697,-795,0,1763395704,13265.458541499996,365.9012347800017,54126.42856584 2025-11-17,16:08:26.000,321,11084754,-795,0,1763395705,13265.438332569996,365.90828391000105,54126.57529536001 2025-11-17,16:08:27.000,321,11084712,-795,0,1763395706,13265.384442089991,365.9364804299985,54126.77093472001 2025-11-17,16:08:28.000,321,11084674,-795,0,1763395707,13265.418123639996,365.94352955999784,54126.64516656001 2025-11-17,16:08:29.000,321,11084737,-795,0,1763395708,13265.465277809992,365.97172608000255,54126.81285744001 2025-11-17,16:08:30.000,321,11084742,-795,0,1763395709,13265.546113529992,365.95762782000384,54126.91067712001 2025-11-17,16:08:31.000,321,11084708,-795,0,1763395710,13265.478750429997,365.95762782000384,54126.5892696 2025-11-17,16:08:32.000,321,11084729,-795,0,1763395711,13265.485486739992,365.94352955999784,54126.56132112 2025-11-17,16:08:33.000,321,11084688,-795,0,1763395712,13265.350760540001,365.9505786900045,54126.35869464001 2025-11-17,16:08:34.000,321,11084717,-795,0,1763395713,13265.458541499996,366.0140208599987,54126.57529536001 2025-11-17,16:08:35.000,321,11084701,-795,0,1763395714,13265.492223050001,366.0140208599987,54126.94561272 2025-11-17,16:08:36.000,321,11084694,-795,0,1763395715,13265.505695669992,366.0281191200047,54126.966574080005 2025-11-17,16:08:37.000,321,11084718,-795,0,1763395716,13265.492223050001,366.0633647700015,54126.92465136 2025-11-17,16:08:38.000,321,11084694,-795,0,1763395717,13265.411387330001,366.03516825000406,54126.61023096 2025-11-17,16:08:39.000,321,11084700,-795,0,1763395718,13265.465277809992,366.03516825000406,54126.50542416001 2025-11-17,16:08:40.000,321,11084690,-795,0,1763395719,13265.546113529992,366.0492665100028,54126.56132112 2025-11-17,16:08:41.000,321,11084708,-795,0,1763395720,13265.546113529992,366.0633647700015,54126.5193984 2025-11-17,16:08:42.000,321,11084735,-795,0,1763395721,13265.586531389992,366.10565954999765,54126.61023096 2025-11-17,16:08:43.000,321,11084699,-795,0,1763395722,13265.532640910002,366.1409052000017,54126.84080592001 2025-11-17,16:08:44.000,321,11084693,-795,0,1763395723,13265.620212939997,366.1972982400039,54126.847793040004 2025-11-17,16:08:45.000,321,11084746,-795,0,1763395724,13265.633685560002,366.1620525899998,54126.98753544001 2025-11-17,16:08:46.000,321,11084735,-795,0,1763395725,13265.694312350002,366.2254947600013,54127.05041952 2025-11-17,16:08:47.000,321,11084664,-795,0,1763395726,13265.721257589998,366.2113965000026,54126.86176728001 2025-11-17,16:08:48.000,321,11084728,-795,0,1763395727,13265.647158179992,366.1831999799979,54126.42856584 2025-11-17,16:08:49.000,321,11084702,-795,0,1763395728,13265.647158179992,366.2113965000026,54126.631192320005 2025-11-17,16:08:50.000,321,11084766,-795,0,1763395729,13265.714521280002,366.23959302000003,54126.5892696 2025-11-17,16:08:51.000,321,11084699,-795,0,1763395730,13265.768411759993,366.25369127999875,54127.0434324 2025-11-17,16:08:52.000,321,11084712,-795,0,1763395731,13265.822302239998,366.2889369300028,54127.06439376 2025-11-17,16:08:53.000,321,11084699,-795,0,1763395732,13265.795356999988,366.31713345000026,54127.0434324 2025-11-17,16:08:54.000,321,11084741,-795,0,1763395733,13265.808829619993,366.3594282300037,54127.00150968 2025-11-17,16:08:55.000,321,11084642,-795,0,1763395734,13265.869456409993,366.3453299699977,54126.88971576001 2025-11-17,16:08:56.000,321,11084715,-795,0,1763395735,13265.802093309998,366.3523791000043,54126.59625672 2025-11-17,16:08:57.000,321,11084696,-795,0,1763395736,13265.849247479993,366.4369686600039,54126.79189608001 2025-11-17,16:08:58.000,321,11084728,-795,0,1763395737,13265.734730210002,366.42991953000455,54126.59625672 2025-11-17,16:08:59.000,321,11084729,-795,0,1763395738,13265.761675449998,366.51450909000414,54127.07836800001 2025-11-17,16:09:00.000,321,11084711,-795,0,1763395739,13265.842511169998,366.5568038700003,54127.2181104 2025-11-17,16:09:01.000,321,11084744,-795,0,1763395740,13265.855983789988,366.6061477800031,54127.23208464 2025-11-17,16:09:02.000,321,11084751,-795,0,1763395741,13265.869456409993,366.66254081999796,54127.26702024 2025-11-17,16:09:03.000,321,11084641,-795,0,1763395742,13265.768411759993,366.6413934299999,54126.98753544001 2025-11-17,16:09:04.000,321,11084705,-795,0,1763395743,13265.802093309998,366.66254081999796,54126.80587032 2025-11-17,16:09:05.000,321,11084729,-795,0,1763395744,13265.795356999988,366.7048356000014,54126.91067712001 2025-11-17,16:09:06.000,321,11084743,-795,0,1763395745,13265.795356999988,366.7330321199988,54126.90369 2025-11-17,16:09:07.000,321,11084766,-795,0,1763395746,13265.741466519998,366.7823760300016,54127.09234224 2025-11-17,16:09:08.000,321,11084752,-795,0,1763395747,13265.701048659997,366.79647429000033,54126.90369 2025-11-17,16:09:09.000,321,11084744,-795,0,1763395748,13265.822302239998,366.8176216799984,54127.21112328 2025-11-17,16:09:10.000,321,11084730,-795,0,1763395749,13265.842511169998,366.83876907000376,54127.32990432 2025-11-17,16:09:11.000,321,11084705,-795,0,1763395750,13265.842511169998,366.8176216799984,54127.33689144 2025-11-17,16:09:12.000,321,11084707,-795,0,1763395751,13265.788620689993,366.789425160001,54126.9735612 2025-11-17,16:09:13.000,321,11084706,-795,0,1763395752,13265.741466519998,366.77532690000226,54126.82683168 2025-11-17,16:09:14.000,321,11084737,-795,0,1763395753,13265.849247479993,366.71188473000075,54126.90369 2025-11-17,16:09:15.000,321,11084704,-795,0,1763395754,13265.909874269993,366.72598298999947,54127.371827040006 2025-11-17,16:09:16.000,321,11084682,-795,0,1763395755,13265.909874269993,366.7330321199988,54127.32990432 2025-11-17,16:09:17.000,321,11084714,-795,0,1763395756,13265.950292129994,366.7330321199988,54127.3578528 2025-11-17,16:09:18.000,321,11084637,-795,0,1763395757,13265.909874269993,366.72598298999947,54127.14125208 2025-11-17,16:09:19.000,321,11084670,-795,0,1763395758,13266.064809399999,366.7471303800048,54127.40676264 2025-11-17,16:09:20.000,321,11084704,-795,0,1763395759,13266.071545709994,366.69778647000203,54127.12029072 2025-11-17,16:09:21.000,321,11084712,-795,0,1763395760,13266.14564512,366.69778647000203,54127.15522632001 2025-11-17,16:09:22.000,321,11084708,-795,0,1763395761,13266.12543619,366.69073734000267,54127.23208464 2025-11-17,16:09:23.000,321,11084721,-795,0,1763395762,13266.03786415999,366.7400812499982,54127.44169824001 2025-11-17,16:09:24.000,321,11084714,-795,0,1763395763,13266.132172499994,366.77532690000226,54127.47663384 2025-11-17,16:09:25.000,321,11084694,-795,0,1763395764,13266.192799289995,366.76122864000354,54127.70022168001 2025-11-17,16:09:26.000,321,11084686,-795,0,1763395765,13266.21974452999,366.82467080999777,54127.70022168001 2025-11-17,16:09:27.000,321,11084711,-795,0,1763395766,13266.21974452999,366.82467080999777,54127.71419592 2025-11-17,16:09:28.000,321,11084759,-795,0,1763395767,13266.07828201999,366.789425160001,54126.98753544001 2025-11-17,16:09:29.000,321,11084723,-795,0,1763395768,13266.172590359995,366.8176216799984,54127.32291720001 2025-11-17,16:09:30.000,321,11084703,-795,0,1763395769,13266.15911773999,366.8317199400044,54127.350865680004 2025-11-17,16:09:31.000,321,11084723,-795,0,1763395770,13266.233217149995,366.90926037000463,54127.707208800006 2025-11-17,16:09:32.000,321,11084715,-795,0,1763395771,13266.23995345999,366.9304077600027,54127.73515728 2025-11-17,16:09:33.000,321,11084710,-795,0,1763395772,13266.26016238999,366.9445060200014,54127.70022168001 2025-11-17,16:09:34.000,321,11084722,-795,0,1763395773,13266.23995345999,366.9797516699982,54127.756118640005 2025-11-17,16:09:35.000,321,11084677,-795,0,1763395774,13266.28037131999,367.00794819000294,54127.72817016001 2025-11-17,16:09:36.000,321,11084718,-795,0,1763395775,13266.233217149995,367.00794819000294,54127.45567248 2025-11-17,16:09:37.000,321,11084669,-795,0,1763395776,13266.24668977,366.98680080000486,54127.53253080001 2025-11-17,16:09:38.000,321,11084691,-795,0,1763395777,13266.105227259999,367.0008990600036,54127.30894296 2025-11-17,16:09:39.000,321,11084724,-795,0,1763395778,13266.17932666999,367.05729209999845,54127.73515728 2025-11-17,16:09:40.000,321,11084729,-795,0,1763395779,13266.19953559999,367.1136851400006,54127.972719360005 2025-11-17,16:09:41.000,321,11084736,-795,0,1763395780,13266.21974452999,367.1348325299987,54128.00066784 2025-11-17,16:09:42.000,321,11084732,-795,0,1763395781,13266.213008219995,367.12073426999996,54127.99368072001 2025-11-17,16:09:43.000,321,11084705,-795,0,1763395782,13266.105227259999,367.1277833999993,54127.79105424 2025-11-17,16:09:44.000,321,11084709,-795,0,1763395783,13266.004182609999,367.0925377500025,54127.52554368 2025-11-17,16:09:45.000,321,11084722,-795,0,1763395784,13265.990709989994,367.1912255700008,54127.66528608 2025-11-17,16:09:46.000,321,11084690,-795,0,1763395785,13265.943555819998,367.18417644000147,54127.66528608 2025-11-17,16:09:47.000,321,11084692,-795,0,1763395786,13265.808829619993,367.31810991000384,54127.707208800006 2025-11-17,16:09:48.000,321,11084763,-795,0,1763395787,13265.701048659997,367.2758151300004,54127.65131184001 2025-11-17,16:09:49.000,321,11084709,-795,0,1763395788,13265.714521280002,367.36040469,54127.98669360001 2025-11-17,16:09:50.000,321,11084761,-795,0,1763395789,13265.768411759993,367.41679773000214,54128.06355192001 2025-11-17,16:09:51.000,321,11084747,-795,0,1763395790,13265.727993899993,367.41679773000214,54127.972719360005 2025-11-17,16:09:52.000,321,11084734,-795,0,1763395791,13265.714521280002,367.51548555000045,54127.66528608 2025-11-17,16:09:53.000,321,11084762,-795,0,1763395792,13265.687576039993,367.50138729000173,54127.53253080001 2025-11-17,16:09:54.000,321,11084748,-795,0,1763395793,13265.606740319992,367.56482946000324,54127.51156944001 2025-11-17,16:09:55.000,321,11084744,-795,0,1763395794,13265.754939140003,367.6353207600041,54127.79804136001 2025-11-17,16:09:56.000,321,11084740,-795,0,1763395795,13265.781884379998,367.71286119000433,54127.94477088001 2025-11-17,16:09:57.000,321,11084708,-795,0,1763395796,13265.815565929988,367.7340085800024,54127.97970648 2025-11-17,16:09:58.000,321,11084726,-795,0,1763395797,13265.714521280002,367.7199103200037,54127.77009288 2025-11-17,16:09:59.000,321,11084698,-755,0,1763395798,13265.862720099998,367.7692542299992,54127.82598984001 2025-11-17,16:10:00.000,321,11084660,-795,0,1763395799,13265.889665339993,367.74105771000177,54127.65131184001 2025-11-17,16:10:01.000,321,11084729,-755,0,1763395800,13265.916610579989,367.7974507500039,54127.72817016001 2025-11-17,16:10:02.000,321,11084683,-795,0,1763395801,13265.943555819998,367.818598140002,54127.78406712 2025-11-17,16:10:03.000,321,11084710,-795,0,1763395802,13265.862720099998,367.8538437899988,54127.707208800006 2025-11-17,16:10:04.000,321,11084692,-795,0,1763395803,13265.862720099998,367.8538437899988,54128.021629200004 2025-11-17,16:10:05.000,321,11084694,-795,0,1763395804,13265.963764749999,367.92433508999966,54128.18233296001 2025-11-17,16:10:06.000,321,11084667,-795,0,1763395805,13265.876192719988,367.92433508999966,54128.11246176001 2025-11-17,16:10:07.000,321,11084667,-795,0,1763395806,13265.835774859988,367.97367900000245,54128.15438448001 2025-11-17,16:10:08.000,321,11084771,-795,0,1763395807,13265.707784969993,367.9172859600003,54127.63035048001 2025-11-17,16:10:09.000,321,11084721,-795,0,1763395808,13265.721257589998,367.98777726000117,54127.62336336 2025-11-17,16:10:10.000,321,11084737,-795,0,1763395809,13265.707784969993,368.0300720400046,54127.73515728 2025-11-17,16:10:11.000,321,11084757,-795,0,1763395810,13265.680839729997,368.1005633399982,54127.86092544 2025-11-17,16:10:12.000,321,11084693,-795,0,1763395811,13265.680839729997,368.15695638000034,54128.27316552 2025-11-17,16:10:13.000,321,11084727,-795,0,1763395812,13265.653894490002,368.17105463999906,54128.20329432001 2025-11-17,16:10:14.000,321,11084680,-795,0,1763395813,13265.512431980002,368.19925116000377,54128.07053904 2025-11-17,16:10:15.000,321,11084601,-795,0,1763395814,13265.606740319992,368.23449681000056,54128.14739736 2025-11-17,16:10:16.000,321,11084724,-795,0,1763395815,13265.674103420002,368.2133494200025,54127.98669360001 2025-11-17,16:10:17.000,321,11084661,-795,0,1763395816,13265.626949249992,368.23449681000056,54127.8120156 2025-11-17,16:10:18.000,321,11084737,-795,0,1763395817,13265.546113529992,368.1922020300044,54127.46265960001 2025-11-17,16:10:19.000,321,11084711,-795,0,1763395818,13265.660630799997,368.25564419999864,54127.76310576 2025-11-17,16:10:20.000,321,11084716,-795,0,1763395819,13265.748202829993,368.31908637000015,54128.11944888 2025-11-17,16:10:21.000,321,11084730,-795,0,1763395820,13265.781884379998,368.34728289000486,54128.126436 2025-11-17,16:10:22.000,321,11084743,-795,0,1763395821,13265.855983789988,368.26974246000464,54128.01464208001 2025-11-17,16:10:23.000,321,11084690,-795,0,1763395822,13265.768411759993,368.2415459399999,54127.93778376 2025-11-17,16:10:24.000,321,11084689,-795,0,1763395823,13265.835774859988,368.1922020300044,54127.82598984001 2025-11-17,16:10:25.000,321,11084672,-795,0,1763395824,13265.761675449998,368.262693329998,54127.686247440004 2025-11-17,16:10:26.000,321,11084727,-795,0,1763395825,13265.849247479993,368.28384072000335,54127.79804136001 2025-11-17,16:10:27.000,321,11084717,-795,0,1763395826,13265.761675449998,368.3261354999995,54127.86092544 2025-11-17,16:10:28.000,321,11084721,-795,0,1763395827,13265.667367109992,368.34728289000486,54127.81900272001 2025-11-17,16:10:29.000,321,11084703,-795,0,1763395828,13265.734730210002,368.389577670001,54128.091500400005 2025-11-17,16:10:30.000,321,11084713,-795,0,1763395829,13265.775148070003,368.4107250599991,54128.18233296001 2025-11-17,16:10:31.000,321,11084690,-795,0,1763395830,13265.741466519998,368.41777418999845,54128.09848752 2025-11-17,16:10:32.000,321,11084698,-795,0,1763395831,13265.761675449998,368.4389215800038,54127.97970648 2025-11-17,16:10:33.000,321,11084720,-795,0,1763395832,13265.775148070003,368.43187245000445,54127.70022168001 2025-11-17,16:10:34.000,321,11084670,-795,0,1763395833,13265.768411759993,368.46711810000124,54127.61637624 2025-11-17,16:10:35.000,321,11084695,-795,0,1763395834,13265.903137959998,368.4389215800038,54127.77009288 2025-11-17,16:10:36.000,321,11084734,-795,0,1763395835,13265.909874269993,368.5235111400034,54128.042590560006 2025-11-17,16:10:37.000,321,11084687,-795,0,1763395836,13265.977237369989,368.54465853000147,54128.10547464 2025-11-17,16:10:38.000,321,11084688,-795,0,1763395837,13265.876192719988,368.4953146199987,54127.77009288 2025-11-17,16:10:39.000,321,11084635,-795,0,1763395838,13265.950292129994,368.55170766000083,54128.00765496 2025-11-17,16:10:40.000,321,11084678,-795,0,1763395839,13266.03786415999,368.56580591999955,54127.89586104001 2025-11-17,16:10:41.000,321,11084612,-795,0,1763395840,13265.889665339993,368.5235111400034,54127.5674664 2025-11-17,16:10:42.000,321,11084725,-795,0,1763395841,13266.03786415999,368.5376094000021,54127.756118640005 2025-11-17,16:10:43.000,321,11084709,-795,0,1763395842,13265.970501059994,368.62924809000106,54127.72817016001 2025-11-17,16:10:44.000,321,11084750,-755,0,1763395843,13265.950292129994,368.7349850399987,54127.96573224001 2025-11-17,16:10:45.000,321,11084676,-795,0,1763395844,13265.889665339993,368.76318156000343,54128.07752616 2025-11-17,16:10:46.000,321,11084732,-795,0,1763395845,13265.862720099998,368.8689185100011,54128.13342312001 2025-11-17,16:10:47.000,321,11084641,-795,0,1763395846,13265.768411759993,368.97465545999876,54128.11944888 2025-11-17,16:10:48.000,321,11084699,-795,0,1763395847,13265.620212939997,369.0310485000009,54127.874899680006 2025-11-17,16:10:49.000,321,11084730,-795,0,1763395848,13265.640421869997,369.1015398000018,54127.756118640005 2025-11-17,16:10:50.000,321,11084669,-795,0,1763395849,13265.647158179992,369.1649819700033,54127.72817016001 2025-11-17,16:10:51.000,321,11084731,-795,0,1763395850,13265.660630799997,369.2425224000035,54127.82598984001 2025-11-17,16:10:52.000,321,11084709,-795,0,1763395851,13265.694312350002,369.3271119600031,54128.210281440006 2025-11-17,16:10:53.000,321,11084693,-795,0,1763395852,13265.606740319992,369.38350499999797,54128.126436 2025-11-17,16:10:54.000,321,11084709,-795,0,1763395853,13265.613476630002,369.3623576099999,54127.972719360005 2025-11-17,16:10:55.000,321,11084673,-795,0,1763395854,13265.647158179992,369.39760326000396,54128.091500400005 2025-11-17,16:10:56.000,321,11084688,-795,0,1763395855,13265.714521280002,369.4046523900033,54128.0565648 2025-11-17,16:10:57.000,321,11084770,-795,0,1763395856,13265.721257589998,369.3764558699986,54127.79105424 2025-11-17,16:10:58.000,321,11084730,-795,0,1763395857,13265.680839729997,369.2566206600022,54127.51156944001 2025-11-17,16:10:59.000,321,11084720,-795,0,1763395858,13265.727993899993,369.2566206600022,54127.67926032001 2025-11-17,16:11:00.000,321,11084734,-795,0,1763395859,13265.869456409993,369.2636697900016,54128.18233296001 2025-11-17,16:11:01.000,321,11084723,-795,0,1763395860,13265.882929029998,369.20727674999944,54128.23822992 2025-11-17,16:11:02.000,321,11084717,-795,0,1763395861,13265.916610579989,369.1579328400039,54128.16137160001 2025-11-17,16:11:03.000,321,11084722,-795,0,1763395862,13265.849247479993,369.07334328000434,54127.91682240001 2025-11-17,16:11:04.000,321,11084706,-795,0,1763395863,13265.916610579989,369.0803924100037,54127.93079664 2025-11-17,16:11:05.000,321,11084702,-795,0,1763395864,13265.903137959998,368.97465545999876,54127.79804136001 2025-11-17,16:11:06.000,321,11084695,-795,0,1763395865,13265.896401649989,368.9676063299994,54127.83297696 2025-11-17,16:11:07.000,321,11084734,-795,0,1763395866,13265.869456409993,368.96055720000004,54127.707208800006 2025-11-17,16:11:08.000,321,11084749,-795,0,1763395867,13265.855983789988,368.9676063299994,54127.86092544 2025-11-17,16:11:09.000,321,11084734,-795,0,1763395868,13265.970501059994,368.98875372000475,54128.11246176001 2025-11-17,16:11:10.000,321,11084729,-795,0,1763395869,13266.03786415999,369.05924501999834,54128.20329432001 2025-11-17,16:11:11.000,321,11084734,-795,0,1763395870,13266.03786415999,369.0451467599996,54128.1963072 2025-11-17,16:11:12.000,321,11084689,-795,0,1763395871,13266.044600469999,369.1015398000018,54128.02861632 2025-11-17,16:11:13.000,321,11084697,-795,0,1763395872,13266.017655229989,369.1649819700033,54127.77009288 2025-11-17,16:11:14.000,321,11084735,-795,0,1763395873,13266.017655229989,369.1649819700033,54127.78406712 2025-11-17,16:11:15.000,321,11084699,-795,0,1763395874,13266.004182609999,369.23547327000415,54127.59541488 2025-11-17,16:11:16.000,321,11084721,-795,0,1763395875,13266.105227259999,369.39760326000396,54128.30111400001 2025-11-17,16:11:17.000,321,11084689,-795,0,1763395876,13266.091754639994,369.46809456000483,54128.36399808 2025-11-17,16:11:18.000,321,11084717,-795,0,1763395877,13265.997446299989,369.45399629999883,54127.96573224001 2025-11-17,16:11:19.000,321,11084707,-795,0,1763395878,13266.091754639994,369.5385858599984,54128.14739736 2025-11-17,16:11:20.000,321,11084695,-795,0,1763395879,13266.085018329999,369.5738315100025,54128.15438448001 2025-11-17,16:11:21.000,321,11084786,-795,0,1763395880,13266.152381429994,369.56678238000313,54128.02861632 2025-11-17,16:11:22.000,321,11084693,-795,0,1763395881,13266.192799289995,369.5738315100025,54128.00765496 2025-11-17,16:11:23.000,321,11084707,-795,0,1763395882,13266.13890880999,369.5526841200044,54127.90983528 2025-11-17,16:11:24.000,321,11084767,-795,0,1763395883,13266.192799289995,369.58088064000185,54128.259191280005 2025-11-17,16:11:25.000,321,11084707,-795,0,1763395884,13266.374679659995,369.510389340001,54128.39893368001 2025-11-17,16:11:26.000,321,11084716,-795,0,1763395885,13266.40836121,369.45399629999883,54128.39194656 2025-11-17,16:11:27.000,321,11084694,-795,0,1763395886,13266.46225168999,369.4046523900033,54128.34303672 2025-11-17,16:11:28.000,321,11084707,-795,0,1763395887,13266.38141596999,369.24957153000287,54127.8818868 2025-11-17,16:11:29.000,321,11084673,-795,0,1763395888,13266.38141596999,369.2636697900016,54127.84695120001 2025-11-17,16:11:30.000,321,11084690,-795,0,1763395889,13266.435306449996,369.2143258799988,54127.93079664 2025-11-17,16:11:31.000,321,11084738,-795,0,1763395890,13266.44877907,369.18612936000136,54128.02861632 2025-11-17,16:11:32.000,321,11084738,-795,0,1763395891,13266.435306449996,369.1579328400039,54128.31508824 2025-11-17,16:11:33.000,321,11084728,-795,0,1763395892,13266.44204275999,369.13678544999857,54128.426882160005 2025-11-17,16:11:34.000,321,11084701,-795,0,1763395893,13266.374679659995,369.0944906700024,54128.46181776 2025-11-17,16:11:35.000,321,11084727,-795,0,1763395894,13266.28037131999,369.0803924100037,54128.07752616 2025-11-17,16:11:36.000,321,11084721,-795,0,1763395895,13266.17932666999,369.10858893000113,54128.25220416001 2025-11-17,16:11:37.000,321,11084715,-795,0,1763395896,13266.20627191,369.05924501999834,54127.951758 2025-11-17,16:11:38.000,321,11084714,-795,0,1763395897,13266.024391539999,369.1015398000018,54127.76310576 2025-11-17,16:11:39.000,321,11084754,-795,0,1763395898,13266.017655229989,369.1579328400039,54127.853938320004 2025-11-17,16:11:40.000,321,11084723,-795,0,1763395899,13266.071545709994,369.2636697900016,54128.41290792 2025-11-17,16:11:41.000,321,11084757,-795,0,1763395900,13266.044600469999,369.3130137000044,54128.475792000005 2025-11-17,16:11:42.000,321,11084720,-795,0,1763395901,13266.051336779994,369.30596456999774,54128.39194656 2025-11-17,16:11:43.000,321,11084714,-795,0,1763395902,13265.957028439989,369.3905541300046,54128.17534584 2025-11-17,16:11:44.000,321,11084660,-795,0,1763395903,13265.923346889998,369.4257997800014,54128.377972320006 2025-11-17,16:11:45.000,321,11084698,-795,0,1763395904,13265.936819509989,369.5033402100016,54128.126436 2025-11-17,16:11:46.000,321,11084708,-795,0,1763395905,13265.963764749999,369.5456349899978,54128.091500400005 2025-11-17,16:11:47.000,321,11084677,-795,0,1763395906,13265.896401649989,369.60202802999993,54128.00765496 2025-11-17,16:11:48.000,321,11084687,-795,0,1763395907,13265.950292129994,369.61612628999865,54128.16137160001 2025-11-17,16:11:49.000,321,11084714,-795,0,1763395908,13266.017655229989,369.67956846000016,54128.34303672 2025-11-17,16:11:50.000,321,11084702,-795,0,1763395909,13266.11869987999,369.6725193300008,54128.475792000005 2025-11-17,16:11:51.000,321,11084707,-795,0,1763395910,13266.172590359995,369.6936667199989,54128.46181776 2025-11-17,16:11:52.000,321,11084708,-795,0,1763395911,13266.21974452999,369.6866175899995,54128.44784352001 2025-11-17,16:11:53.000,321,11084723,-795,0,1763395912,13266.192799289995,369.64432281000336,54128.01464208001 2025-11-17,16:11:54.000,321,11084653,-795,0,1763395913,13266.213008219995,369.6090771599993,54127.89586104001 2025-11-17,16:11:55.000,321,11084703,-795,0,1763395914,13266.314052869995,369.6513719400027,54128.189320080004 2025-11-17,16:11:56.000,321,11084695,-795,0,1763395915,13266.36794335,369.66547020000144,54128.53867608001 2025-11-17,16:11:57.000,321,11084720,-795,0,1763395916,13266.32078917999,369.6936667199989,54128.46880488001 2025-11-17,16:11:58.000,321,11084660,-795,0,1763395917,13266.22648084,369.637273680004,54128.2661784 2025-11-17,16:11:59.000,321,11084704,-795,0,1763395918,13266.233217149995,369.70071584999823,54128.38495944 2025-11-17,16:12:00.000,321,11084642,-795,0,1763395919,13266.30731656,369.7148141100042,54128.475792000005 2025-11-17,16:12:01.000,321,11084683,-795,0,1763395920,13266.28710763,369.74301063000166,54128.189320080004 2025-11-17,16:12:02.000,321,11084724,-795,0,1763395921,13266.30058024999,369.74301063000166,54128.308101120005 2025-11-17,16:12:03.000,321,11084668,-795,0,1763395922,13266.23995345999,369.81350193000253,54128.16137160001 2025-11-17,16:12:04.000,321,11084670,-795,0,1763395923,13266.2668987,369.87694410000404,54128.46880488001 2025-11-17,16:12:05.000,321,11084746,-795,0,1763395924,13266.32752549,369.9826810500017,54128.61553440001 2025-11-17,16:12:06.000,321,11084709,-795,0,1763395925,13266.374679659995,370.08136887,54128.70636696001 2025-11-17,16:12:07.000,321,11084681,-795,0,1763395926,13266.38141596999,370.1448110400015,54128.63649576001 2025-11-17,16:12:08.000,321,11084720,-795,0,1763395927,13266.273635009995,370.18710581999767,54128.357010960004 2025-11-17,16:12:09.000,321,11084698,-795,0,1763395928,13266.374679659995,370.22235147000174,54128.20329432001 2025-11-17,16:12:10.000,321,11084774,-795,0,1763395929,13266.42857014,370.32103929000004,54128.22425568 2025-11-17,16:12:11.000,321,11084712,-795,0,1763395930,13266.502669549991,370.412677979999,54128.41290792 2025-11-17,16:12:12.000,321,11084700,-795,0,1763395931,13266.563296339991,370.4761201500005,54128.77623816 2025-11-17,16:12:13.000,321,11084737,-795,0,1763395932,13266.52961479,370.539562320002,54128.7902124 2025-11-17,16:12:14.000,321,11084735,-795,0,1763395933,13266.52961479,370.58185709999816,54128.643482880005 2025-11-17,16:12:15.000,321,11084697,-795,0,1763395934,13266.522878479991,370.652348399999,54128.66444424001 2025-11-17,16:12:16.000,321,11084658,-795,0,1763395935,13266.455515379996,370.71579057000054,54128.67143136 2025-11-17,16:12:17.000,321,11084730,-795,0,1763395936,13266.583505269991,370.7369379599986,54128.51771472001 2025-11-17,16:12:18.000,321,11084725,-795,0,1763395937,13266.516142169996,370.72988882999925,54128.28015264001 2025-11-17,16:12:19.000,321,11084725,-795,0,1763395938,13266.576768959996,370.8003801300001,54128.5107276 2025-11-17,16:12:20.000,321,11084710,-795,0,1763395939,13266.691286230001,370.8215275199982,54128.95790328 2025-11-17,16:12:21.000,321,11084704,-795,0,1763395940,13266.691286230001,370.86382230000163,54129.027774480004 2025-11-17,16:12:22.000,321,11084701,-795,0,1763395941,13266.698022539997,370.8849696899997,54129.1046328 2025-11-17,16:12:23.000,321,11084691,-795,0,1763395942,13266.603714199991,370.8849696899997,54128.91598056 2025-11-17,16:12:24.000,321,11084720,-795,0,1763395943,13266.644132059992,370.84267491000355,54128.93694192 2025-11-17,16:12:25.000,321,11084722,-795,0,1763395944,13266.650868370001,370.8356257800042,54128.70636696001 2025-11-17,16:12:26.000,321,11084769,-795,0,1763395945,13266.664340989992,370.8074292599995,54128.74130256 2025-11-17,16:12:27.000,321,11084738,-795,0,1763395946,13266.556560029996,370.79333100000076,54128.56662456001 2025-11-17,16:12:28.000,321,11084734,-795,0,1763395947,13266.576768959996,370.77923274000204,54128.81816088 2025-11-17,16:12:29.000,321,11084736,-795,0,1763395948,13266.617186819996,370.77923274000204,54129.04174872001 2025-11-17,16:12:30.000,321,11084700,-795,0,1763395949,13266.671077300001,370.75808535000397,54128.90899344 2025-11-17,16:12:31.000,321,11084664,-795,0,1763395950,13266.711495160002,370.75808535000397,54129.13258128 2025-11-17,16:12:32.000,321,11084673,-795,0,1763395951,13266.758649329997,370.7369379599986,54129.12559416 2025-11-17,16:12:33.000,321,11084719,-795,0,1763395952,13266.785594569992,370.7228396999999,54128.87405784001 2025-11-17,16:12:34.000,321,11084709,-795,0,1763395953,13266.738440399997,370.743987089998,54128.84610936 2025-11-17,16:12:35.000,321,11084700,-795,0,1763395954,13266.711495160002,370.72988882999925,54128.7902124 2025-11-17,16:12:36.000,321,11084684,-795,0,1763395955,13266.852957670002,370.8356257800042,54129.35616912001 2025-11-17,16:12:37.000,321,11084680,-795,0,1763395956,13266.859693979997,370.85677317000227,54129.37713048001 2025-11-17,16:12:38.000,321,11084718,-795,0,1763395957,13266.724967779992,370.85677317000227,54129.06271008 2025-11-17,16:12:39.000,321,11084685,-795,0,1763395958,13266.839485049997,370.92726447000314,54129.2793108 2025-11-17,16:12:40.000,321,11084663,-795,0,1763395959,13266.852957670002,370.9343136000025,54129.25834944001 2025-11-17,16:12:41.000,321,11084690,-795,0,1763395960,13266.866430289992,370.97660837999865,54129.08367144 2025-11-17,16:12:42.000,321,11084708,-795,0,1763395961,13266.920320769997,371.0330014200008,54129.05572296 2025-11-17,16:12:43.000,321,11084706,-795,0,1763395962,13266.772121950002,371.04005055000016,54128.93694192 2025-11-17,16:12:44.000,321,11084726,-795,0,1763395963,13266.913584460002,371.13873836999846,54129.37014336 2025-11-17,16:12:45.000,321,11084737,-795,0,1763395964,13266.906848149993,371.13873836999846,54129.363156240004 2025-11-17,16:12:46.000,321,11084680,-795,0,1763395965,13267.034838039988,371.17398402000254,54129.58674408 2025-11-17,16:12:47.000,321,11084695,-795,0,1763395966,13267.034838039988,371.1951314100006,54129.54482136001 2025-11-17,16:12:48.000,321,11084745,-795,0,1763395967,13266.900111839997,371.1598857600038,54129.25834944001 2025-11-17,16:12:49.000,321,11084659,-795,0,1763395968,13267.007892799993,371.17398402000254,54129.160529759996 2025-11-17,16:12:50.000,321,11084720,-795,0,1763395969,13267.055046969988,371.22332792999805,54129.25136232 2025-11-17,16:12:51.000,321,11084738,-795,0,1763395970,13267.034838039988,371.2656227100015,54129.2793108 2025-11-17,16:12:52.000,321,11084749,-795,0,1763395971,13267.021365419998,371.31496662000427,54129.5587956 2025-11-17,16:12:53.000,321,11084737,-795,0,1763395972,13266.967474939993,371.3784087899985,54129.57975696 2025-11-17,16:12:54.000,321,11084675,-795,0,1763395973,13267.001156489998,371.4277527000013,54129.71251224001 2025-11-17,16:12:55.000,321,11084731,-795,0,1763395974,13266.913584460002,371.4770966100041,54129.72648648 2025-11-17,16:12:56.000,321,11084714,-795,0,1763395975,13266.859693979997,371.5475879099977,54129.698538000004 2025-11-17,16:12:57.000,321,11084707,-795,0,1763395976,13266.785594569992,371.58283356000175,54129.34219488 2025-11-17,16:12:58.000,321,11084694,-795,0,1763395977,13266.677813609997,371.66742312000133,54129.146555520005 2025-11-17,16:12:59.000,321,11084718,-795,0,1763395978,13266.745176709992,371.74496355000156,54129.39110472 2025-11-17,16:13:00.000,321,11084730,-795,0,1763395979,13266.758649329997,371.8366022400005,54129.817319040005 2025-11-17,16:13:01.000,321,11084754,-795,0,1763395980,13266.758649329997,371.91414267000073,54129.88020312001 2025-11-17,16:13:02.000,321,11084746,-795,0,1763395981,13266.772121950002,372.0057813599997,54129.83828040001 2025-11-17,16:13:03.000,321,11084757,-795,0,1763395982,13266.671077300001,372.02692874999775,54129.68456376 2025-11-17,16:13:04.000,321,11084727,-795,0,1763395983,13266.657604679996,372.0833217899999,54129.78238344 2025-11-17,16:13:05.000,321,11084678,-795,0,1763395984,13266.724967779992,372.0833217899999,54129.551808480006 2025-11-17,16:13:06.000,321,11084705,-795,0,1763395985,13266.698022539997,372.15381309000077,54129.51687288 2025-11-17,16:13:07.000,321,11084710,-795,0,1763395986,13266.650868370001,372.1467639600014,54129.47495016001 2025-11-17,16:13:08.000,321,11084687,-795,0,1763395987,13266.556560029996,372.1679113499995,54129.5587956 2025-11-17,16:13:09.000,321,11084764,-795,0,1763395988,13266.738440399997,372.2172552600023,54129.78238344 2025-11-17,16:13:10.000,321,11084696,-795,0,1763395989,13266.772121950002,372.231353520001,54129.887190240006 2025-11-17,16:13:11.000,321,11084727,-795,0,1763395990,13266.772121950002,372.20315700000356,54129.85225464 2025-11-17,16:13:12.000,321,11084696,-795,0,1763395991,13266.711495160002,372.2454517799997,54129.8033448 2025-11-17,16:13:13.000,321,11084692,-795,0,1763395992,13266.718231469997,372.11856744000397,54129.363156240004 2025-11-17,16:13:14.000,321,11084721,-795,0,1763395993,13266.630659440001,372.13971483000205,54129.37713048001 2025-11-17,16:13:15.000,321,11084685,-795,0,1763395994,13266.745176709992,372.12561657000333,54129.57276984001 2025-11-17,16:13:16.000,321,11084757,-795,0,1763395995,13266.778858259997,372.1679113499995,54129.89417736 2025-11-17,16:13:17.000,321,11084698,-795,0,1763395996,13266.617186819996,372.1326657000027,54129.51687288 2025-11-17,16:13:18.000,321,11084746,-795,0,1763395997,13266.556560029996,372.04102701000375,54129.57975696 2025-11-17,16:13:19.000,321,11084677,-795,0,1763395998,13266.596977889996,372.0621744000018,54129.68456376 2025-11-17,16:13:20.000,321,11084690,-795,0,1763395999,13266.610450510001,372.0480761400031,54129.74744784 2025-11-17,16:13:21.000,321,11084680,-795,0,1763396000,13266.596977889996,372.04102701000375,54129.58674408 2025-11-17,16:13:22.000,321,11084711,-795,0,1763396001,13266.536351099996,371.9846339700016,54129.52386000001 2025-11-17,16:13:23.000,321,11084659,-795,0,1763396002,13266.495933239996,371.9634865800035,54129.50289864001 2025-11-17,16:13:24.000,321,11084708,-795,0,1763396003,13266.42857014,371.94233918999817,54129.53783424 2025-11-17,16:13:25.000,321,11084730,-795,0,1763396004,13266.495933239996,371.90709354000137,54129.78238344 2025-11-17,16:13:26.000,321,11084707,-795,0,1763396005,13266.583505269991,371.8507004999992,54129.85225464 2025-11-17,16:13:27.000,321,11084737,-795,0,1763396006,13266.48919693,371.82955311000114,54129.831293279996 2025-11-17,16:13:28.000,321,11084687,-795,0,1763396007,13266.415097519995,371.7238161600035,54129.53783424 2025-11-17,16:13:29.000,321,11084724,-795,0,1763396008,13266.516142169996,371.6885705099994,54129.42604032001 2025-11-17,16:13:30.000,321,11084731,-795,0,1763396009,13266.516142169996,371.59693182000046,54129.349182 2025-11-17,16:13:31.000,321,11084756,-795,0,1763396010,13266.556560029996,371.5898826900011,54129.50988576 2025-11-17,16:13:32.000,321,11084684,-795,0,1763396011,13266.54982372,371.5546370400043,54129.70552512 2025-11-17,16:13:33.000,321,11084708,-795,0,1763396012,13266.536351099996,371.5123422600009,54129.8033448 2025-11-17,16:13:34.000,321,11084733,-795,0,1763396013,13266.475724309996,371.5123422600009,54129.719499360006 2025-11-17,16:13:35.000,321,11084702,-795,0,1763396014,13266.522878479991,371.43480183000065,54129.719499360006 2025-11-17,16:13:36.000,321,11084706,-795,0,1763396015,13266.50940586,371.4629983499981,54129.698538000004 2025-11-17,16:13:37.000,321,11084730,-795,0,1763396016,13266.48919693,371.4277527000013,54129.42604032001 2025-11-17,16:13:38.000,321,11084744,-795,0,1763396017,13266.30058024999,371.39955618000386,54129.13258128 2025-11-17,16:13:39.000,321,11084726,-795,0,1763396018,13266.32752549,371.38545791999786,54129.2793108 2025-11-17,16:13:40.000,321,11084721,-795,0,1763396019,13266.334261799995,371.42070357000193,54129.67757664 2025-11-17,16:13:41.000,321,11084772,-795,0,1763396020,13266.28037131999,371.39955618000386,54129.69155088001 2025-11-17,16:13:42.000,321,11084739,-795,0,1763396021,13266.2668987,371.39955618000386,54129.71251224001 2025-11-17,16:13:43.000,321,11084791,-795,0,1763396022,13266.07828201999,371.4277527000013,54129.50289864001 2025-11-17,16:13:44.000,321,11084703,-795,0,1763396023,13266.05807308999,371.43480183000065,54129.551808480006 2025-11-17,16:13:45.000,321,11084650,-795,0,1763396024,13266.031127849994,371.4277527000013,54129.29328504 2025-11-17,16:13:46.000,321,11084682,-795,0,1763396025,13265.970501059994,371.3925070500045,54129.29328504 2025-11-17,16:13:47.000,321,11084706,-795,0,1763396026,13265.835774859988,371.4277527000013,54129.12559416 2025-11-17,16:13:48.000,321,11084709,-795,0,1763396027,13265.727993899993,371.44890008999937,54129.20245248 2025-11-17,16:13:49.000,321,11084692,-795,0,1763396028,13265.748202829993,371.4911948700028,54129.45398880001 2025-11-17,16:13:50.000,321,11084721,-795,0,1763396029,13265.754939140003,371.5475879099977,54129.57276984001 2025-11-17,16:13:51.000,321,11084747,-795,0,1763396030,13265.653894490002,371.5546370400043,54129.481937280005 2025-11-17,16:13:52.000,321,11084740,-795,0,1763396031,13265.600004009997,371.6039809499998,54129.4190532 2025-11-17,16:13:53.000,321,11084742,-795,0,1763396032,13265.492223050001,371.58283356000175,54128.929954800005 2025-11-17,16:13:54.000,321,11084716,-795,0,1763396033,13265.451805190001,371.58283356000175,54128.93694192 2025-11-17,16:13:55.000,321,11084693,-795,0,1763396034,13265.478750429997,371.6110300799992,54128.99982600001 2025-11-17,16:13:56.000,321,11084780,-795,0,1763396035,13265.478750429997,371.66742312000133,54129.35616912001 2025-11-17,16:13:57.000,321,11084711,-795,0,1763396036,13265.404651019991,371.66742312000133,54129.30027216 2025-11-17,16:13:58.000,321,11084678,-795,0,1763396037,13265.24297957999,371.6744722500007,54128.95790328 2025-11-17,16:13:59.000,321,11084672,-795,0,1763396038,13265.323815299991,371.69561963999877,54129.09065856001 2025-11-17,16:14:00.000,321,11084620,-795,0,1763396039,13265.33055161,371.7167670300041,54129.06969720001 2025-11-17,16:14:01.000,321,11084688,-795,0,1763396040,13265.29013375,371.7238161600035,54128.87405784001 2025-11-17,16:14:02.000,321,11084687,-795,0,1763396041,13265.18235278999,371.76611093999963,54128.7203412 2025-11-17,16:14:03.000,321,11084652,-795,0,1763396042,13265.20256171999,371.8013565900037,54128.81816088 2025-11-17,16:14:04.000,321,11084687,-795,0,1763396043,13265.195825409995,371.78020919999835,54129.02078736001 2025-11-17,16:14:05.000,321,11084723,-795,0,1763396044,13265.08130813999,371.8154548500024,54129.04174872001 2025-11-17,16:14:06.000,321,11084742,-795,0,1763396045,13265.14867124,371.84365136999986,54129.06969720001 2025-11-17,16:14:07.000,321,11084643,-795,0,1763396046,13265.08130813999,371.89299528000265,54129.06271008 2025-11-17,16:14:08.000,321,11084716,-795,0,1763396047,13264.93984562999,371.76611093999963,54128.83213512001 2025-11-17,16:14:09.000,321,11084682,-795,0,1763396048,13264.98026348999,371.7872583299977,54128.49675336001 2025-11-17,16:14:10.000,321,11084695,-795,0,1763396049,13264.98026348999,371.69561963999877,54128.49675336001 2025-11-17,16:14:11.000,321,11084693,-795,0,1763396050,13265.08130813999,371.69561963999877,54128.5107276 2025-11-17,16:14:12.000,321,11084707,-795,0,1763396051,13265.04089027999,371.64627573000325,54128.75527680001 2025-11-17,16:14:13.000,321,11084727,-795,0,1763396052,13265.12172599999,371.5898826900011,54128.77623816 2025-11-17,16:14:14.000,321,11084728,-795,0,1763396053,13265.074571829995,371.5123422600009,54128.58758592001 2025-11-17,16:14:15.000,321,11084678,-795,0,1763396054,13265.14193492999,371.4277527000013,54128.66444424001 2025-11-17,16:14:16.000,321,11084713,-795,0,1763396055,13265.14193492999,371.35021227000107,54128.57361168 2025-11-17,16:14:17.000,321,11084681,-795,0,1763396056,13265.10825338,371.22332792999805,54128.24521704 2025-11-17,16:14:18.000,321,11084686,-795,0,1763396057,13264.90616408,371.0823453300036,54127.93079664 2025-11-17,16:14:19.000,321,11084690,-795,0,1763396058,13265.00047241999,371.110541850001,54127.96573224001 2025-11-17,16:14:20.000,321,11084661,-795,0,1763396059,13265.04089027999,371.0189031600021,54128.43386928 2025-11-17,16:14:21.000,321,11084672,-795,0,1763396060,13265.013945039995,370.9343136000025,54128.5107276 2025-11-17,16:14:22.000,321,11084651,-795,0,1763396061,13264.96005455999,370.8849696899997,54128.357010960004 2025-11-17,16:14:23.000,321,11084690,-795,0,1763396062,13264.865746219999,370.8074292599995,54128.189320080004 2025-11-17,16:14:24.000,321,11084644,-795,0,1763396063,13264.83880097999,370.7510362200046,54128.21726856 2025-11-17,16:14:25.000,321,11084720,-795,0,1763396064,13264.805119429999,370.7087414400012,54127.972719360005 2025-11-17,16:14:26.000,321,11084680,-795,0,1763396065,13264.771437879994,370.71579057000054,54127.90983528 2025-11-17,16:14:27.000,321,11084709,-795,0,1763396066,13264.710811089994,370.72988882999925,54127.79105424 2025-11-17,16:14:28.000,321,11084717,-795,0,1763396067,13264.616502749988,370.72988882999925,54127.83996408 2025-11-17,16:14:29.000,321,11084671,-795,0,1763396068,13264.697338469989,370.77923274000204,54128.0565648 2025-11-17,16:14:30.000,321,11084734,-795,0,1763396069,13264.704074779998,370.7862818700014,54128.11246176001 2025-11-17,16:14:31.000,321,11084740,-795,0,1763396070,13264.697338469989,370.84267491000355,54128.03560344001 2025-11-17,16:14:32.000,321,11084742,-795,0,1763396071,13264.670393229993,370.9202153400038,54127.98669360001 2025-11-17,16:14:33.000,321,11084716,-795,0,1763396072,13264.562612269998,370.92726447000314,54127.58144064001 2025-11-17,16:14:34.000,321,11084727,-795,0,1763396073,13264.650184299993,370.9484118600012,54127.51156944001 2025-11-17,16:14:35.000,321,11084738,-795,0,1763396074,13264.663656919998,371.00480490000336,54127.56047928001 2025-11-17,16:14:36.000,321,11084677,-795,0,1763396075,13264.717547399989,371.06119793999824,54127.91682240001 2025-11-17,16:14:37.000,321,11084746,-795,0,1763396076,13264.690602159993,371.0823453300036,54127.78406712 2025-11-17,16:14:38.000,321,11084639,-795,0,1763396077,13264.582821199998,371.02595229000144,54127.50458232 2025-11-17,16:14:39.000,321,11084617,-795,0,1763396078,13264.609766439993,371.1175909800004,54127.59541488 2025-11-17,16:14:40.000,321,11084688,-795,0,1763396079,13264.690602159993,371.0964435900023,54127.59541488 2025-11-17,16:14:41.000,321,11084723,-795,0,1763396080,13264.650184299993,371.13873836999846,54127.37881416 2025-11-17,16:14:42.000,321,11084729,-795,0,1763396081,13264.643447989998,371.1669348900032,54127.27400736001 2025-11-17,16:14:43.000,321,11084775,-795,0,1763396082,13264.508721789993,371.20218054,54127.12029072 2025-11-17,16:14:44.000,321,11084736,-795,0,1763396083,13264.515458100002,371.2938192299989,54127.52554368 2025-11-17,16:14:45.000,321,11084682,-795,0,1763396084,13264.562612269998,371.3572614000004,54127.61637624 2025-11-17,16:14:46.000,321,11084704,-795,0,1763396085,13264.555875960003,371.44890008999937,54127.588427760005 2025-11-17,16:14:47.000,321,11084728,-795,0,1763396086,13264.461567619997,371.5264405199996,54127.54650504 2025-11-17,16:14:48.000,321,11084686,-795,0,1763396087,13264.387468209992,371.59693182000046,54127.14125208 2025-11-17,16:14:49.000,321,11084701,-795,0,1763396088,13264.414413450002,371.6885705099994,54126.966574080005 2025-11-17,16:14:50.000,321,11084676,-795,0,1763396089,13264.394204520002,371.8225039800018,54127.00849680001 2025-11-17,16:14:51.000,321,11084685,-795,0,1763396090,13264.427886069992,371.9705357100029,54127.16221344 2025-11-17,16:14:52.000,321,11084786,-795,0,1763396091,13264.501985479998,372.0480761400031,54127.49060808001 2025-11-17,16:14:53.000,321,11084709,-795,0,1763396092,13264.421149759997,372.1326657000027,54127.41374976001 2025-11-17,16:14:54.000,321,11084719,-795,0,1763396093,13264.448094999992,372.1679113499995,54127.23907176 2025-11-17,16:14:55.000,321,11084754,-795,0,1763396094,13264.421149759997,372.17496047999884,54127.22509752001 2025-11-17,16:14:56.000,321,11084738,-795,0,1763396095,13264.468303929993,372.1961078700042,54127.015483920004 2025-11-17,16:14:57.000,321,11084724,-795,0,1763396096,13264.603030129998,372.20315700000356,54126.99452256 2025-11-17,16:14:58.000,321,11084726,-795,0,1763396097,13264.495249170002,372.1326657000027,54126.61721808 2025-11-17,16:14:59.000,321,11084716,-795,0,1763396098,13264.555875960003,372.1467639600014,54126.85478016 2025-11-17,16:15:00.000,321,11084688,-795,0,1763396099,13264.704074779998,372.17496047999884,54127.32990432 2025-11-17,16:15:01.000,321,11084678,-795,0,1763396100,13264.656920609988,372.1467639600014,54127.24605888001 2025-11-17,16:15:02.000,321,11084697,-795,0,1763396101,13264.710811089994,372.12561657000333,54127.24605888001 2025-11-17,16:15:03.000,321,11084702,-795,0,1763396102,13264.629975369993,372.1467639600014,54127.16920056 2025-11-17,16:15:04.000,321,11084694,-795,0,1763396103,13264.677129539989,372.15381309000077,54126.86176728001 2025-11-17,16:15:05.000,321,11084697,-795,0,1763396104,13264.663656919998,372.2172552600023,54126.88971576001 2025-11-17,16:15:06.000,321,11084669,-795,0,1763396105,13264.629975369993,372.25250090999907,54126.868754400006 2025-11-17,16:15:07.000,321,11084727,-795,0,1763396106,13264.549139649993,372.28774656000314,54126.89670288 2025-11-17,16:15:08.000,321,11084719,-795,0,1763396107,13264.488512859993,372.3159430800006,54126.79189608001 2025-11-17,16:15:09.000,321,11084650,-795,0,1763396108,13264.555875960003,372.4639748100017,54127.05740664001 2025-11-17,16:15:10.000,321,11084700,-795,0,1763396109,13264.643447989998,372.5203678500038,54127.12029072 2025-11-17,16:15:11.000,321,11084673,-795,0,1763396110,13264.643447989998,372.5203678500038,54127.06439376 2025-11-17,16:15:12.000,321,11084725,-795,0,1763396111,13264.643447989998,372.56971175999934,54126.57529536001 2025-11-17,16:15:13.000,321,11084753,-795,0,1763396112,13264.683865849998,372.5767608899987,54126.63817944 2025-11-17,16:15:14.000,321,11084722,-795,0,1763396113,13264.771437879994,372.5767608899987,54126.55433400001 2025-11-17,16:15:15.000,321,11084692,-795,0,1763396114,13264.872482529994,372.6402030600002,54126.95958696001 2025-11-17,16:15:16.000,321,11084725,-795,0,1763396115,13265.06783552,372.6402030600002,54127.00150968 2025-11-17,16:15:17.000,321,11084714,-795,0,1763396116,13265.094780759995,372.6754487100043,54126.868754400006 2025-11-17,16:15:18.000,321,11084601,-795,0,1763396117,13265.14867124,372.5556135000006,54126.55433400001 2025-11-17,16:15:19.000,321,11084691,-795,0,1763396118,13265.216034339996,372.6543013199989,54126.512411280004 2025-11-17,16:15:20.000,321,11084739,-795,0,1763396119,13265.283397439991,372.58381001999805,54126.28183632 2025-11-17,16:15:21.000,321,11084761,-795,0,1763396120,13265.472014120001,372.5415152400019,54126.533372640006 2025-11-17,16:15:22.000,321,11084683,-795,0,1763396121,13265.498959359997,372.5556135000006,54126.512411280004 2025-11-17,16:15:23.000,321,11084699,-795,0,1763396122,13265.431596260001,372.5415152400019,54126.67311504001 2025-11-17,16:15:24.000,321,11084693,-795,0,1763396123,13265.458541499996,372.58381001999805,54126.7639476 2025-11-17,16:15:25.000,321,11084666,-795,0,1763396124,13265.465277809992,372.5767608899987,54126.749973360005 2025-11-17,16:15:26.000,321,11084666,-795,0,1763396125,13265.498959359997,372.5556135000006,54126.91067712001 2025-11-17,16:15:27.000,321,11084670,-795,0,1763396126,13265.33055161,372.5908591500047,54126.63817944 2025-11-17,16:15:28.000,321,11084716,-795,0,1763396127,13265.236243269996,372.56266263,54126.12113256001 2025-11-17,16:15:29.000,321,11084705,-795,0,1763396128,13265.195825409995,372.59790828000405,54126.39363024 2025-11-17,16:15:30.000,321,11084715,-795,0,1763396129,13265.12846231,372.63315393000084,54126.365681760006 2025-11-17,16:15:31.000,321,11084748,-795,0,1763396130,13265.08130813999,372.69659610000235,54126.80587032 2025-11-17,16:15:32.000,321,11084710,-795,0,1763396131,13265.02068134999,372.7247926199998,54126.71503776 2025-11-17,16:15:33.000,321,11084712,-795,0,1763396132,13265.034153969995,372.7388908799985,54126.78490896 2025-11-17,16:15:34.000,321,11084684,-795,0,1763396133,13265.06109920999,372.689546970003,54126.67311504001 2025-11-17,16:15:35.000,321,11084691,-795,0,1763396134,13265.08804445,372.6543013199989,54126.379656 2025-11-17,16:15:36.000,321,11084695,-795,0,1763396135,13265.12172599999,372.6402030600002,54126.35869464001 2025-11-17,16:15:37.000,321,11084657,-795,0,1763396136,13265.12172599999,372.56266263,54126.197990880006 2025-11-17,16:15:38.000,321,11084733,-675,0,1763396137,13265.14867124,372.5415152400019,54126.40061736 2025-11-17,16:15:39.000,321,11084746,-795,0,1763396138,13265.33055161,372.5274169800032,54126.57529536001 2025-11-17,16:15:40.000,321,11084738,-795,0,1763396139,13265.472014120001,372.4428274200036,54126.64516656001 2025-11-17,16:15:41.000,321,11084697,-795,0,1763396140,13265.559586149997,372.3793852500021,54126.631192320005 2025-11-17,16:15:42.000,321,11084768,-795,0,1763396141,13265.606740319992,372.3159430800006,54126.5193984 2025-11-17,16:15:43.000,321,11084709,-795,0,1763396142,13265.707784969993,372.2102061300029,54126.14209392001 2025-11-17,16:15:44.000,321,11084631,-795,0,1763396143,13265.835774859988,372.12561657000333,54126.25388784 2025-11-17,16:15:45.000,321,11084671,-795,0,1763396144,13265.889665339993,372.0974200499986,54126.246900720005 2025-11-17,16:15:46.000,321,11084690,-795,0,1763396145,13265.963764749999,372.0833217899999,54126.56830824 2025-11-17,16:15:47.000,321,11084757,-795,0,1763396146,13265.930083199994,372.02692874999775,54126.42856584 2025-11-17,16:15:48.000,321,11084684,-795,0,1763396147,13265.916610579989,371.9987322300003,54126.28882344001 2025-11-17,16:15:49.000,321,11084750,-795,0,1763396148,13266.03786415999,372.0057813599997,54126.533372640006 2025-11-17,16:15:50.000,321,11084701,-795,0,1763396149,13266.09849094999,372.05512527000246,54126.54734688 2025-11-17,16:15:51.000,321,11084694,-795,0,1763396150,13266.085018329999,372.01283048999903,54126.21895224001 2025-11-17,16:15:52.000,321,11084720,-795,0,1763396151,13265.997446299989,372.0833217899999,54126.28882344001 2025-11-17,16:15:53.000,321,11084724,-795,0,1763396152,13265.822302239998,372.12561657000333,54126.16305528 2025-11-17,16:15:54.000,321,11084706,-795,0,1763396153,13265.701048659997,372.2806974300038,54126.50542416001 2025-11-17,16:15:55.000,321,11084692,-795,0,1763396154,13265.606740319992,372.358237860004,54126.64516656001 2025-11-17,16:15:56.000,321,11084729,-795,0,1763396155,13265.424859949992,372.48512219999975,54126.6591408 2025-11-17,16:15:57.000,321,11084701,-795,0,1763396156,13265.236243269996,372.61200654000277,54126.62420520001 2025-11-17,16:15:58.000,321,11084662,-795,0,1763396157,13264.96679087,372.63315393000084,54126.03728712 2025-11-17,16:15:59.000,321,11084646,-795,0,1763396158,13264.885955149999,372.7670874000032,54126.16305528 2025-11-17,16:16:00.000,321,11084701,-795,0,1763396159,13264.83880097999,372.84462783000345,54126.197990880006 2025-11-17,16:16:01.000,321,11084664,-795,0,1763396160,13264.771437879994,373.04200347000005,54126.42157872 2025-11-17,16:16:02.000,321,11084685,-795,0,1763396161,13264.791646809994,373.09134738000284,54126.60324384001 2025-11-17,16:16:03.000,321,11084710,-795,0,1763396162,13264.683865849998,373.2323299800046,54126.43555296001 2025-11-17,16:16:04.000,321,11084711,-795,0,1763396163,13264.771437879994,373.2957721499988,54126.4495272 2025-11-17,16:16:05.000,321,11084686,-795,0,1763396164,13264.865746219999,373.43675475000055,54126.49843704 2025-11-17,16:16:06.000,321,11084644,-795,0,1763396165,13265.02068134999,373.3944599700044,54126.23292648 2025-11-17,16:16:07.000,321,11084622,-795,0,1763396166,13265.10151706999,373.4720004000046,54126.16305528 2025-11-17,16:16:08.000,321,11084681,-795,0,1763396167,13265.10825338,373.479049530004,54125.77177656 2025-11-17,16:16:09.000,321,11084677,-795,0,1763396168,13265.337287919996,373.5142951800008,54126.25388784 2025-11-17,16:16:10.000,321,11084708,-795,0,1763396169,13265.485486739992,373.5777373500023,54126.25388784 2025-11-17,16:16:11.000,321,11084734,-795,0,1763396170,13265.626949249992,373.5424916999982,54126.344720400004 2025-11-17,16:16:12.000,321,11084744,-795,0,1763396171,13265.788620689993,373.52134431000013,54126.45651432001 2025-11-17,16:16:13.000,321,11084724,-795,0,1763396172,13265.903137959998,373.53544256999885,54126.2748492 2025-11-17,16:16:14.000,321,11084713,-795,0,1763396173,13266.051336779994,373.4720004000046,54126.05126136001 2025-11-17,16:16:15.000,321,11084625,-795,0,1763396174,13266.051336779994,373.45085300999926,54126.01632576 2025-11-17,16:16:16.000,321,11084640,-795,0,1763396175,13266.15911773999,373.3803617099984,54126.05824848 2025-11-17,16:16:17.000,321,11084709,-795,0,1763396176,13266.24668977,373.4085582300031,54126.33074616 2025-11-17,16:16:18.000,321,11084735,-795,0,1763396177,13266.22648084,373.2957721499988,54126.11414544 2025-11-17,16:16:19.000,321,11084690,-795,0,1763396178,13266.30731656,373.2957721499988,54126.26087496 2025-11-17,16:16:20.000,321,11084702,-795,0,1763396179,13266.34099810999,373.25347737000266,54126.30279768 2025-11-17,16:16:21.000,321,11084723,-795,0,1763396180,13266.233217149995,373.2111825899992,54126.10715832 2025-11-17,16:16:22.000,321,11084700,-795,0,1763396181,13266.42183382999,373.0983965100022,54126.128119680005 2025-11-17,16:16:23.000,321,11084654,-795,0,1763396182,13266.32752549,373.10544564000156,54126.14209392001 2025-11-17,16:16:24.000,321,11084690,-795,0,1763396183,13266.28037131999,373.0490525999994,54126.11414544 2025-11-17,16:16:25.000,321,11084658,-795,0,1763396184,13266.22648084,373.12659302999964,54126.33773328001 2025-11-17,16:16:26.000,321,11084719,-795,0,1763396185,13266.2668987,373.15478955000435,54126.37266888 2025-11-17,16:16:27.000,321,11084692,-795,0,1763396186,13266.26016238999,373.20413345999987,54126.44254008 2025-11-17,16:16:28.000,321,11084718,-795,0,1763396187,13266.13890880999,373.22528084999794,54126.32375904 2025-11-17,16:16:29.000,321,11084716,-795,0,1763396188,13266.23995345999,373.2957721499988,54126.079209840005 2025-11-17,16:16:30.000,321,11084729,-795,0,1763396189,13266.28037131999,373.3239686700035,54126.15606816 2025-11-17,16:16:31.000,321,11084681,-795,0,1763396190,13266.28037131999,373.4438038799999,54126.14209392001 2025-11-17,16:16:32.000,321,11084708,-795,0,1763396191,13266.32752549,373.5142951800008,54126.48446280001 2025-11-17,16:16:33.000,321,11084678,-795,0,1763396192,13266.273635009995,373.59888474000036,54126.42856584 2025-11-17,16:16:34.000,321,11084693,-795,0,1763396193,13266.32752549,373.66232691000187,54126.52638552001 2025-11-17,16:16:35.000,321,11084683,-795,0,1763396194,13266.38141596999,373.704621689998,54126.48446280001 2025-11-17,16:16:36.000,321,11084712,-795,0,1763396195,13266.48246061999,373.718719950004,54126.533372640006 2025-11-17,16:16:37.000,321,11084718,-795,0,1763396196,13266.583505269991,373.63413039000443,54126.2748492 2025-11-17,16:16:38.000,321,11084696,-795,0,1763396197,13266.502669549991,373.5777373500023,54125.93946744 2025-11-17,16:16:39.000,321,11084665,-795,0,1763396198,13266.684549919992,373.5283934399995,54126.30279768 2025-11-17,16:16:40.000,321,11084636,-795,0,1763396199,13266.731704090002,373.43675475000055,54126.62420520001 2025-11-17,16:16:41.000,321,11084673,-795,0,1763396200,13266.805803499992,373.3662634499997,54126.680102160004 2025-11-17,16:16:42.000,321,11084725,-795,0,1763396201,13266.893375530002,373.1970843300005,54126.68708928 2025-11-17,16:16:43.000,321,11084728,-795,0,1763396202,13266.772121950002,373.020856080002,54126.40760448001 2025-11-17,16:16:44.000,321,11084738,-795,0,1763396203,13266.933793390002,372.9080699999977,54126.463501440005 2025-11-17,16:16:45.000,321,11084704,-795,0,1763396204,13266.954002320002,372.69659610000235,54126.25388784 2025-11-17,16:16:46.000,321,11084739,-795,0,1763396205,13267.055046969988,372.5274169800032,54126.35170752 2025-11-17,16:16:47.000,321,11084691,-795,0,1763396206,13267.028101729993,372.38643438000145,54126.35170752 2025-11-17,16:16:48.000,321,11084693,-795,0,1763396207,13266.960738629998,372.20315700000356,54126.40061736 2025-11-17,16:16:49.000,321,11084701,-795,0,1763396208,13267.028101729993,372.104469179998,54126.56830824 2025-11-17,16:16:50.000,321,11084662,-795,0,1763396209,13267.075255899988,371.95643745000416,54126.50542416001 2025-11-17,16:16:51.000,321,11084704,-795,0,1763396210,13267.122410069998,371.8577496299986,54126.66612792 2025-11-17,16:16:52.000,321,11084741,-795,0,1763396211,13267.189773169994,371.7590618100003,54126.47048856 2025-11-17,16:16:53.000,321,11084700,-795,0,1763396212,13267.102201139998,371.6885705099994,54126.42157872 2025-11-17,16:16:54.000,321,11084718,-795,0,1763396213,13267.142618999998,371.66742312000133,54126.414591600005 2025-11-17,16:16:55.000,321,11084707,-795,0,1763396214,13267.135882689989,371.6744722500007,54126.631192320005 2025-11-17,16:16:56.000,321,11084712,-795,0,1763396215,13267.169564239994,371.7520126800009,54126.8338188 2025-11-17,16:16:57.000,321,11084657,-795,0,1763396216,13267.135882689989,371.78020919999835,54126.88272864 2025-11-17,16:16:58.000,321,11084680,-795,0,1763396217,13266.980947559998,371.8859461500033,54126.71503776 2025-11-17,16:16:59.000,321,11084679,-795,0,1763396218,13267.088728519993,371.95643745000416,54126.88272864 2025-11-17,16:17:00.000,321,11084706,-795,0,1763396219,13267.061783279998,372.07627266000054,54126.59625672 2025-11-17,16:17:01.000,321,11084686,-795,0,1763396220,13267.162827929998,372.1679113499995,54126.77792184 2025-11-17,16:17:02.000,321,11084664,-795,0,1763396221,13267.169564239994,372.1961078700042,54126.75696048 2025-11-17,16:17:03.000,321,11084666,-795,0,1763396222,13267.183036859999,372.231353520001,54127.015483920004 2025-11-17,16:17:04.000,321,11084688,-795,0,1763396223,13267.216718409989,372.22430439000163,54127.036445280006 2025-11-17,16:17:05.000,321,11084712,-795,0,1763396224,13267.27734519999,372.1608622200001,54127.09234224 2025-11-17,16:17:06.000,321,11084722,-795,0,1763396225,13267.3447083,372.12561657000333,54127.12727784001 2025-11-17,16:17:07.000,321,11084675,-795,0,1763396226,13267.250399959994,371.92824092999945,54126.80587032 2025-11-17,16:17:08.000,321,11084699,-795,0,1763396227,13267.331235679994,371.7872583299977,54126.50542416001 2025-11-17,16:17:09.000,321,11084754,-795,0,1763396228,13267.553533909995,371.6251283399979,54126.78490896 2025-11-17,16:17:10.000,321,11084681,-795,0,1763396229,13267.64110593999,371.3925070500045,54126.90369 2025-11-17,16:17:11.000,321,11084650,-795,0,1763396230,13267.64110593999,371.2444753200034,54127.10631648001 2025-11-17,16:17:12.000,321,11084716,-795,0,1763396231,13267.68152379999,371.0541488099989,54127.0434324 2025-11-17,16:17:13.000,321,11084685,-795,0,1763396232,13267.674787489996,370.89201881999907,54126.94561272 2025-11-17,16:17:14.000,321,11084726,-795,0,1763396233,13267.694996419996,370.72988882999925,54126.94561272 2025-11-17,16:17:15.000,321,11084652,-795,0,1763396234,13267.72867797,370.51136580000457,54126.80587032 2025-11-17,16:17:16.000,321,11084691,-795,0,1763396235,13267.72867797,370.40562884999963,54126.78490896 2025-11-17,16:17:17.000,321,11084705,-795,0,1763396236,13267.674787489996,370.2787445100039,54126.77792184 2025-11-17,16:17:18.000,321,11084682,-795,0,1763396237,13267.56700653,370.15890930000023,54126.701063520006 2025-11-17,16:17:19.000,321,11084636,-795,0,1763396238,13267.64110593999,370.07431974000065,54126.93163848 2025-11-17,16:17:20.000,321,11084715,-795,0,1763396239,13267.62089700999,369.9967793100004,54126.98054832001 2025-11-17,16:17:21.000,321,11084699,-795,0,1763396240,13267.62089700999,369.92628800999955,54127.16221344 2025-11-17,16:17:22.000,321,11084707,-795,0,1763396241,13267.62763332,369.8839932300034,54126.9735612 2025-11-17,16:17:23.000,321,11084650,-795,0,1763396242,13267.654578559996,369.7359615000023,54126.69407640001 2025-11-17,16:17:24.000,321,11084684,-795,0,1763396243,13267.70173272999,369.72891237000294,54126.77093472001 2025-11-17,16:17:25.000,321,11084702,-795,0,1763396244,13267.796041069996,369.6866175899995,54126.917664240005 2025-11-17,16:17:26.000,321,11084688,-795,0,1763396245,13267.809513690001,369.7218632400036,54127.204136160006 2025-11-17,16:17:27.000,321,11084701,-795,0,1763396246,13267.76909583,369.6936667199989,54127.16920056 2025-11-17,16:17:28.000,321,11084711,-795,0,1763396247,13267.64110593999,369.6936667199989,54126.95958696001 2025-11-17,16:17:29.000,321,11084667,-795,0,1763396248,13267.674787489996,369.750059760001,54127.015483920004 2025-11-17,16:17:30.000,321,11084738,-795,0,1763396249,13267.674787489996,369.77825627999846,54126.86176728001 2025-11-17,16:17:31.000,321,11084659,-795,0,1763396250,13267.66805118,369.8839932300034,54126.917664240005 2025-11-17,16:17:32.000,321,11084665,-795,0,1763396251,13267.64784225,369.9474354000049,54126.98054832001 2025-11-17,16:17:33.000,321,11084687,-795,0,1763396252,13267.60068807999,370.03907409000385,54127.07138088 2025-11-17,16:17:34.000,321,11084699,-795,0,1763396253,13267.56700653,370.15890930000023,54127.22509752001 2025-11-17,16:17:35.000,321,11084646,-795,0,1763396254,13267.56027021999,370.23644973000046,54127.2879816 2025-11-17,16:17:36.000,321,11084689,-795,0,1763396255,13267.56027021999,370.33513754999876,54127.32291720001 2025-11-17,16:17:37.000,321,11084660,-795,0,1763396256,13267.58047914999,370.4408745000037,54127.34387856001 2025-11-17,16:17:38.000,321,11084707,-795,0,1763396257,13267.513116049995,370.4267762399977,54126.84080592001 2025-11-17,16:17:39.000,321,11084663,-795,0,1763396258,13267.573742839995,370.51136580000457,54126.9735612 2025-11-17,16:17:40.000,321,11084713,-795,0,1763396259,13267.68152379999,370.56775883999944,54127.14823920001 2025-11-17,16:17:41.000,321,11084719,-795,0,1763396260,13267.721941659991,370.5889062300048,54127.44868536 2025-11-17,16:17:42.000,321,11084707,-795,0,1763396261,13267.775832139996,370.59595536000415,54127.48362096001 2025-11-17,16:17:43.000,321,11084701,-795,0,1763396262,13267.721941659991,370.539562320002,54127.21112328 2025-11-17,16:17:44.000,321,11084699,-795,0,1763396263,13267.843195239991,370.4761201500005,54127.2879816 2025-11-17,16:17:45.000,321,11084669,-795,0,1763396264,13267.782568449991,370.3774323300022,54127.28099448 2025-11-17,16:17:46.000,321,11084702,-795,0,1763396265,13267.816249999996,370.29989190000197,54127.12727784001 2025-11-17,16:17:47.000,321,11084725,-795,0,1763396266,13267.816249999996,370.20120408000366,54127.12727784001 2025-11-17,16:17:48.000,321,11084733,-795,0,1763396267,13267.70846904,370.01087756999914,54126.87574152 2025-11-17,16:17:49.000,321,11084717,-795,0,1763396268,13267.829722620001,369.97563192000234,54127.350865680004 2025-11-17,16:17:50.000,321,11084666,-795,0,1763396269,13267.796041069996,369.8487475799993,54127.46265960001 2025-11-17,16:17:51.000,321,11084686,-795,0,1763396270,13267.809513690001,369.70071584999823,54127.420736880005 2025-11-17,16:17:52.000,321,11084717,-795,0,1763396271,13267.775832139996,369.58088064000185,54127.427724 2025-11-17,16:17:53.000,321,11084645,-795,0,1763396272,13267.715205349996,369.4398980400001,54126.98753544001 2025-11-17,16:17:54.000,321,11084723,-795,0,1763396273,13267.76909583,369.3130137000044,54127.02945816001 2025-11-17,16:17:55.000,321,11084684,-795,0,1763396274,13267.836458929996,369.2425224000035,54127.10631648001 2025-11-17,16:17:56.000,321,11084669,-795,0,1763396275,13267.829722620001,369.18612936000136,54127.32291720001 2025-11-17,16:17:57.000,321,11084708,-795,0,1763396276,13267.863404169992,369.10858893000113,54127.52554368 2025-11-17,16:17:58.000,321,11084713,-715,0,1763396277,13267.775832139996,369.0944906700024,54127.19016192 2025-11-17,16:17:59.000,321,11084620,-795,0,1763396278,13267.836458929996,369.1297363199992,54127.43471112 2025-11-17,16:18:00.000,321,11084648,-795,0,1763396279,13267.802777379991,369.17203110000264,54127.46265960001 2025-11-17,16:18:01.000,321,11084649,-795,0,1763396280,13267.802777379991,369.1931784900007,54127.134264960005 2025-11-17,16:18:02.000,321,11084700,-795,0,1763396281,13267.822986309991,369.2636697900016,54127.33689144 2025-11-17,16:18:03.000,321,11084691,-795,0,1763396282,13267.802777379991,369.3764558699986,54127.22509752001 2025-11-17,16:18:04.000,321,11084672,-795,0,1763396283,13267.796041069996,369.49629108000227,54127.58144064001 2025-11-17,16:18:05.000,321,11084671,-795,0,1763396284,13267.903822029992,369.5456349899978,54127.77708000001 2025-11-17,16:18:06.000,321,11084662,-795,0,1763396285,13267.910558340001,369.637273680004,54127.8120156 2025-11-17,16:18:07.000,321,11084703,-795,0,1763396286,13267.876876789996,369.6936667199989,54127.756118640005 2025-11-17,16:18:08.000,321,11084715,-795,0,1763396287,13267.843195239991,369.72891237000294,54127.45567248 2025-11-17,16:18:09.000,321,11084680,-795,0,1763396288,13267.870140480001,369.8205510600019,54127.34387856001 2025-11-17,16:18:10.000,321,11084720,-795,0,1763396289,13267.883613099992,369.8698949700047,54127.51156944001 2025-11-17,16:18:11.000,321,11084690,-795,0,1763396290,13267.870140480001,369.9474354000049,54127.518556560004 2025-11-17,16:18:12.000,321,11084678,-795,0,1763396291,13267.863404169992,370.0602214800019,54127.923809520005 2025-11-17,16:18:13.000,321,11084701,-795,0,1763396292,13267.715205349996,370.13776191000215,54127.86791256001 2025-11-17,16:18:14.000,321,11084718,-795,0,1763396293,13267.674787489996,370.2153023400024,54128.06355192001 2025-11-17,16:18:15.000,321,11084622,-795,0,1763396294,13267.60068807999,370.3280884199994,54127.97970648 2025-11-17,16:18:16.000,321,11084708,-795,0,1763396295,13267.46596188,370.44792363000306,54127.86092544 2025-11-17,16:18:17.000,321,11084704,-795,0,1763396296,13267.3447083,370.5607097100001,54127.52554368 2025-11-17,16:18:18.000,321,11084697,-795,0,1763396297,13267.270608889994,370.64529926999967,54127.420736880005 2025-11-17,16:18:19.000,321,11084696,-795,0,1763396298,13267.216718409989,370.82857665000483,54127.65829896001 2025-11-17,16:18:20.000,321,11084715,-795,0,1763396299,13267.27734519999,370.97660837999865,54128.14739736 2025-11-17,16:18:21.000,321,11084655,-795,0,1763396300,13267.371653539994,371.0189031600021,54128.126436 2025-11-17,16:18:22.000,321,11084712,-795,0,1763396301,13267.38512616,371.13873836999846,54128.126436 2025-11-17,16:18:23.000,321,11084652,-795,0,1763396302,13267.35818091999,371.1951314100006,54127.78406712 2025-11-17,16:18:24.000,321,11084662,-795,0,1763396303,13267.60068807999,371.20922966999933,54127.61637624 2025-11-17,16:18:25.000,321,11084719,-795,0,1763396304,13267.802777379991,371.22332792999805,54127.65131184001 2025-11-17,16:18:26.000,321,11084722,-795,0,1763396305,13267.984657749992,371.1810331500019,54127.73515728 2025-11-17,16:18:27.000,321,11084709,-795,0,1763396306,13268.119383949997,371.12464010999975,54127.83996408 2025-11-17,16:18:28.000,321,11084738,-795,0,1763396307,13268.260846459998,371.02595229000144,54127.79804136001 2025-11-17,16:18:29.000,321,11084731,-795,0,1763396308,13268.449463139994,371.0470996799995,54127.99368072001 2025-11-17,16:18:30.000,321,11084711,-795,0,1763396309,13268.671761369995,370.94136273000186,54128.15438448001 2025-11-17,16:18:31.000,321,11084664,-795,0,1763396310,13268.77954232999,370.8074292599995,54128.11944888 2025-11-17,16:18:32.000,321,11084697,-795,0,1763396311,13268.78627864,370.71579057000054,54127.637337600005 2025-11-17,16:18:33.000,321,11084707,-795,0,1763396312,13268.86711436,370.5748079699988,54127.71419592 2025-11-17,16:18:34.000,321,11084715,-795,0,1763396313,13268.84690543,370.50431666999793,54127.72817016001 2025-11-17,16:18:35.000,321,11084716,-795,0,1763396314,13268.894059599996,370.4549727600024,54128.11246176001 2025-11-17,16:18:36.000,321,11084675,-795,0,1763396315,13268.86711436,370.3633340700035,54128.189320080004 2025-11-17,16:18:37.000,321,11084719,-795,0,1763396316,13268.76606971,370.28579364000325,54128.20329432001 2025-11-17,16:18:38.000,321,11084686,-795,0,1763396317,13268.523562549999,370.20120408000366,54127.86092544 2025-11-17,16:18:39.000,321,11084687,-795,0,1763396318,13268.47640837999,370.20120408000366,54127.97970648 2025-11-17,16:18:40.000,321,11084653,-795,0,1763396319,13268.368627419994,370.1448110400015,54127.71419592 2025-11-17,16:18:41.000,321,11084709,-795,0,1763396320,13268.274319079988,370.0954671299987,54127.853938320004 2025-11-17,16:18:42.000,321,11084715,-795,0,1763396321,13268.126120259993,370.0602214800019,54127.83297696 2025-11-17,16:18:43.000,321,11084692,-795,0,1763396322,13267.950976200002,370.07431974000065,54128.03560344001 2025-11-17,16:18:44.000,321,11084680,-795,0,1763396323,13267.883613099992,370.07431974000065,54128.021629200004 2025-11-17,16:18:45.000,321,11084725,-795,0,1763396324,13267.930767270002,370.1307127800028,54128.25220416001 2025-11-17,16:18:46.000,321,11084748,-795,0,1763396325,13267.816249999996,370.1659584299996,54128.08451328001 2025-11-17,16:18:47.000,321,11084730,-795,0,1763396326,13267.836458929996,370.18710581999767,54128.01464208001 2025-11-17,16:18:48.000,321,11084753,-795,0,1763396327,13267.742150589991,370.1800566899983,54127.469646720005 2025-11-17,16:18:49.000,321,11084642,-795,0,1763396328,13267.70173272999,370.2153023400024,54127.46265960001 2025-11-17,16:18:50.000,321,11084731,-795,0,1763396329,13267.7488869,370.2153023400024,54127.44868536 2025-11-17,16:18:51.000,321,11084660,-795,0,1763396330,13267.977921439997,370.3421866799981,54128.09848752 2025-11-17,16:18:52.000,321,11084699,-795,0,1763396331,13268.052020850002,370.37038320000283,54128.11246176001 2025-11-17,16:18:53.000,321,11084692,-795,0,1763396332,13268.078966089997,370.412677979999,54128.06355192001 2025-11-17,16:18:54.000,321,11084714,-795,0,1763396333,13268.119383949997,370.3633340700035,54127.923809520005 2025-11-17,16:18:55.000,321,11084654,-795,0,1763396334,13268.200219669998,370.37038320000283,54127.637337600005 2025-11-17,16:18:56.000,321,11084752,-795,0,1763396335,13268.308000629993,370.37038320000283,54127.72817016001 2025-11-17,16:18:57.000,321,11084689,-795,0,1763396336,13268.368627419994,370.33513754999876,54127.65829896001 2025-11-17,16:18:58.000,321,11084698,-795,0,1763396337,13268.287791699993,370.32103929000004,54127.67926032001 2025-11-17,16:18:59.000,321,11084676,-795,0,1763396338,13268.348418489993,370.27169538000453,54127.88887392 2025-11-17,16:19:00.000,321,11084669,-795,0,1763396339,13268.489880999994,370.2505479899992,54128.02861632 2025-11-17,16:19:01.000,321,11084660,-795,0,1763396340,13268.53703516999,370.2153023400024,54128.08451328001 2025-11-17,16:19:02.000,321,11084654,-795,0,1763396341,13268.590925649994,370.1166145200041,54128.091500400005 2025-11-17,16:19:03.000,321,11084726,-795,0,1763396342,13268.422517899999,370.0320249600045,54127.53253080001 2025-11-17,16:19:04.000,321,11084635,-795,0,1763396343,13268.456199449989,369.9474354000049,54127.57445352 2025-11-17,16:19:05.000,321,11084743,-795,0,1763396344,13268.415781589989,369.91218975000083,54127.71419592 2025-11-17,16:19:06.000,321,11084722,-795,0,1763396345,13268.368627419994,369.8346493200006,54128.01464208001 2025-11-17,16:19:07.000,321,11084728,-795,0,1763396346,13268.173274430002,369.86284583999804,54127.93778376 2025-11-17,16:19:08.000,321,11084699,-795,0,1763396347,13268.025075609992,369.77825627999846,54127.78406712 2025-11-17,16:19:09.000,321,11084656,-795,0,1763396348,13267.937503579997,369.750059760001,54128.00066784 2025-11-17,16:19:10.000,321,11084718,-795,0,1763396349,13267.910558340001,369.72891237000294,54128.00765496 2025-11-17,16:19:11.000,321,11084678,-795,0,1763396350,13267.809513690001,369.7218632400036,54127.76310576 2025-11-17,16:19:12.000,321,11084703,-795,0,1763396351,13267.7488869,369.70776498000487,54127.707208800006 2025-11-17,16:19:13.000,321,11084700,-795,0,1763396352,13267.58721546,369.6513719400027,54127.57445352 2025-11-17,16:19:14.000,321,11084691,-795,0,1763396353,13267.553533909995,369.5738315100025,54127.82598984001 2025-11-17,16:19:15.000,321,11084698,-795,0,1763396354,13267.58047914999,369.53153672999906,54128.00765496 2025-11-17,16:19:16.000,321,11084681,-795,0,1763396355,13267.593951769995,369.46809456000483,54128.021629200004 2025-11-17,16:19:17.000,321,11084751,-795,0,1763396356,13267.56700653,369.4046523900033,54127.89586104001 2025-11-17,16:19:18.000,321,11084655,-795,0,1763396357,13267.533324979995,369.18612936000136,54127.23907176 2025-11-17,16:19:19.000,321,11084619,-795,0,1763396358,13267.742150589991,369.08744154000306,54127.22509752001 2025-11-17,16:19:20.000,321,11084701,-795,0,1763396359,13267.809513690001,368.8830167699998,54127.16920056 2025-11-17,16:19:21.000,321,11084654,-795,0,1763396360,13268.045284539992,368.7984272100002,54127.49060808001 2025-11-17,16:19:22.000,321,11084629,-795,0,1763396361,13268.220428599998,368.6010515700036,54127.70022168001 2025-11-17,16:19:23.000,321,11084701,-795,0,1763396362,13268.395572659989,368.4882654899993,54127.70022168001 2025-11-17,16:19:24.000,321,11084674,-795,0,1763396363,13268.435990519989,368.26974246000464,54127.38580128 2025-11-17,16:19:25.000,321,11084709,-795,0,1763396364,13268.6246072,368.07236682000075,54127.602402 2025-11-17,16:19:26.000,321,11084700,-795,0,1763396365,13268.69870660999,367.86089291999815,54127.34387856001 2025-11-17,16:19:27.000,321,11084651,-795,0,1763396366,13268.76606971,367.6494190200028,54127.21112328 2025-11-17,16:19:28.000,321,11084708,-795,0,1763396367,13268.68523399,367.4449942499996,54127.00150968 2025-11-17,16:19:29.000,321,11084689,-795,0,1763396368,13268.72565185,367.3392573000019,54127.427724 2025-11-17,16:19:30.000,321,11084693,-795,0,1763396369,13268.69870660999,367.17007818000275,54127.44169824001 2025-11-17,16:19:31.000,321,11084683,-795,0,1763396370,13268.70544292,367.05729209999845,54127.4975952 2025-11-17,16:19:32.000,321,11084647,-795,0,1763396371,13268.66502506,366.916309500004,54127.52554368 2025-11-17,16:19:33.000,321,11084686,-795,0,1763396372,13268.56398041,366.71188473000075,54127.34387856001 2025-11-17,16:19:34.000,321,11084707,-795,0,1763396373,13268.442726829999,366.5990986500037,54126.98753544001 2025-11-17,16:19:35.000,321,11084681,-795,0,1763396374,13268.469672069994,366.4933616999988,54127.02945816001 2025-11-17,16:19:36.000,321,11084683,-795,0,1763396375,13268.388836349994,366.3523791000043,54127.0434324 2025-11-17,16:19:37.000,321,11084710,-795,0,1763396376,13268.361891109998,366.30303519000154,54127.371827040006 2025-11-17,16:19:38.000,321,11084734,-795,0,1763396377,13268.206955979993,366.15500346000044,54127.06439376 2025-11-17,16:19:39.000,321,11084714,-795,0,1763396378,13268.247373839993,366.15500346000044,54127.30894296 2025-11-17,16:19:40.000,321,11084673,-795,0,1763396379,13268.227164909993,366.07041390000086,54127.350865680004 2025-11-17,16:19:41.000,321,11084693,-795,0,1763396380,13268.240637529998,365.9787752100019,54127.0434324 2025-11-17,16:19:42.000,321,11084730,-795,0,1763396381,13268.193483360003,365.97172608000255,54127.0434324 2025-11-17,16:19:43.000,321,11084728,-795,0,1763396382,13268.045284539992,365.9153330400004,54126.74298624001 2025-11-17,16:19:44.000,321,11084665,-795,0,1763396383,13268.004866679992,365.9294312999991,54127.0434324 2025-11-17,16:19:45.000,321,11084705,-795,0,1763396384,13267.950976200002,365.94352955999784,54127.17618768001 2025-11-17,16:19:46.000,321,11084730,-795,0,1763396385,13267.843195239991,365.9364804299985,54127.183174800004 2025-11-17,16:19:47.000,321,11084745,-795,0,1763396386,13267.60742439,366.02106998999807,54127.05041952 2025-11-17,16:19:48.000,321,11084733,-795,0,1763396387,13267.5467976,366.0492665100028,54126.84080592001 2025-11-17,16:19:49.000,321,11084675,-795,0,1763396388,13267.492907119995,366.11975781000365,54126.79189608001 2025-11-17,16:19:50.000,321,11084716,-795,0,1763396389,13267.49964342999,366.13385607000237,54126.85478016 2025-11-17,16:19:51.000,321,11084663,-795,0,1763396390,13267.432280329995,366.2254947600013,54126.77792184 2025-11-17,16:19:52.000,321,11084663,-795,0,1763396391,13267.351444609994,366.26778954000474,54127.06439376 2025-11-17,16:19:53.000,321,11084687,-795,0,1763396392,13267.31776305999,366.26778954000474,54126.98054832001 2025-11-17,16:19:54.000,321,11084734,-795,0,1763396393,13267.284081509999,366.3241825799996,54127.00150968 2025-11-17,16:19:55.000,321,11084738,-795,0,1763396394,13267.304290439999,366.3453299699977,54127.015483920004 2025-11-17,16:19:56.000,321,11084730,-795,0,1763396395,13267.35818091999,366.2607404099981,54126.95259984 2025-11-17,16:19:57.000,321,11084703,-795,0,1763396396,13267.29755412999,366.2466421499994,54126.6591408 2025-11-17,16:19:58.000,321,11084643,-795,0,1763396397,13267.243663649999,366.16910171999916,54126.414591600005 2025-11-17,16:19:59.000,321,11084666,-795,0,1763396398,13267.331235679994,366.11975781000365,54126.56132112 2025-11-17,16:20:00.000,321,11084708,-795,0,1763396399,13267.33797198999,366.0774630300002,54126.98753544001 2025-11-17,16:20:01.000,321,11084710,-795,0,1763396400,13267.25713626999,365.9787752100019,54126.77792184 2025-11-17,16:20:02.000,321,11084723,-795,0,1763396401,13267.37838984999,365.9294312999991,54127.05740664001 2025-11-17,16:20:03.000,321,11084718,-795,0,1763396402,13267.36491723,365.87303826000425,54127.036445280006 2025-11-17,16:20:04.000,321,11084682,-795,0,1763396403,13267.39859877999,365.7391047900019,54126.77093472001 2025-11-17,16:20:05.000,321,11084705,-795,0,1763396404,13267.29755412999,365.67566262000037,54126.680102160004 2025-11-17,16:20:06.000,321,11084699,-795,0,1763396405,13267.304290439999,365.5699256700027,54126.56132112 2025-11-17,16:20:07.000,321,11084668,-795,0,1763396406,13267.284081509999,365.5064835000012,54126.82683168 2025-11-17,16:20:08.000,321,11084707,-795,0,1763396407,13267.142618999998,365.35140264000074,54126.72202488001 2025-11-17,16:20:09.000,321,11084673,-795,0,1763396408,13267.236927339989,365.3091078600046,54126.88272864 2025-11-17,16:20:10.000,321,11084753,-795,0,1763396409,13267.270608889994,365.1751743900022,54126.99452256 2025-11-17,16:20:11.000,321,11084691,-795,0,1763396410,13267.270608889994,365.1328796099988,54126.95958696001 2025-11-17,16:20:12.000,321,11084692,-795,0,1763396411,13267.115673759989,364.9848478799977,54126.379656 2025-11-17,16:20:13.000,321,11084762,-795,0,1763396412,13267.223454719999,364.9496022300009,54126.52638552001 2025-11-17,16:20:14.000,321,11084731,-795,0,1763396413,13267.203245789999,364.87206180000067,54126.72202488001 2025-11-17,16:20:15.000,321,11084685,-795,0,1763396414,13267.122410069998,364.9002583199981,54126.99452256 2025-11-17,16:20:16.000,321,11084697,-795,0,1763396415,13267.041574349998,364.87911093,54126.90369 2025-11-17,16:20:17.000,321,11084723,-795,0,1763396416,13266.846221359992,364.87911093,54126.798883200005 2025-11-17,16:20:18.000,321,11084719,-795,0,1763396417,13266.738440399997,364.83681615000387,54126.72202488001 2025-11-17,16:20:19.000,321,11084734,-795,0,1763396418,13266.610450510001,364.87911093,54126.88971576001 2025-11-17,16:20:20.000,321,11084732,-795,0,1763396419,13266.522878479991,364.8297670200045,54126.69407640001 2025-11-17,16:20:21.000,321,11084723,-795,0,1763396420,13266.394888589995,364.8650126700013,54126.71503776 2025-11-17,16:20:22.000,321,11084733,-795,0,1763396421,13266.334261799995,364.8297670200045,54126.7639476 2025-11-17,16:20:23.000,321,11084693,-795,0,1763396422,13266.13890880999,364.8227178899979,54126.98054832001 2025-11-17,16:20:24.000,321,11084687,-795,0,1763396423,13266.18606298,364.7804231100017,54127.00150968 2025-11-17,16:20:25.000,321,11084726,-795,0,1763396424,13266.05807308999,364.7522265900043,54126.7639476 2025-11-17,16:20:26.000,321,11084689,-795,0,1763396425,13266.18606298,364.62534225000127,54126.81984456001 2025-11-17,16:20:27.000,321,11084690,-795,0,1763396426,13266.192799289995,364.5689492099991,54126.61721808 2025-11-17,16:20:28.000,321,11084707,-795,0,1763396427,13266.105227259999,364.44911400000274,54126.33074616 2025-11-17,16:20:29.000,321,11084640,-795,0,1763396428,13266.253426079995,364.41386834999867,54126.48446280001 2025-11-17,16:20:30.000,321,11084681,-795,0,1763396429,13266.17932666999,364.3927209600006,54126.512411280004 2025-11-17,16:20:31.000,321,11084626,-795,0,1763396430,13266.192799289995,364.3927209600006,54126.68708928 2025-11-17,16:20:32.000,321,11084681,-795,0,1763396431,13266.18606298,364.37862270000187,54126.70805064 2025-11-17,16:20:33.000,321,11084691,-795,0,1763396432,13266.132172499994,364.42796661000466,54126.701063520006 2025-11-17,16:20:34.000,321,11084734,-795,0,1763396433,13266.12543619,364.41386834999867,54126.701063520006 2025-11-17,16:20:35.000,321,11084691,-795,0,1763396434,13265.983973679999,364.3927209600006,54126.2748492 2025-11-17,16:20:36.000,321,11084708,-795,0,1763396435,13266.017655229989,364.39977008999995,54126.35869464001 2025-11-17,16:20:37.000,321,11084751,-795,0,1763396436,13266.031127849994,364.46321226000146,54126.5193984 2025-11-17,16:20:38.000,321,11084651,-795,0,1763396437,13265.909874269993,364.41386834999867,54126.38664312001 2025-11-17,16:20:39.000,321,11084679,-795,0,1763396438,13265.957028439989,364.435015740004,54126.68708928 2025-11-17,16:20:40.000,321,11084670,-795,0,1763396439,13265.876192719988,364.39977008999995,54126.55433400001 2025-11-17,16:20:41.000,321,11084753,-795,0,1763396440,13265.842511169998,364.36452444000315,54126.50542416001 2025-11-17,16:20:42.000,321,11084723,-635,0,1763396441,13265.829038549993,364.35042618000443,54126.4495272 2025-11-17,16:20:43.000,321,11084682,-795,0,1763396442,13265.802093309998,364.38567183000123,54126.295810560005 2025-11-17,16:20:44.000,321,11084699,-795,0,1763396443,13265.754939140003,364.3715735700025,54126.295810560005 2025-11-17,16:20:45.000,321,11084696,-795,0,1763396444,13265.660630799997,364.435015740004,54126.35170752 2025-11-17,16:20:46.000,321,11084729,-795,0,1763396445,13265.566322459992,364.48435964999953,54126.61023096 2025-11-17,16:20:47.000,321,11084721,-795,0,1763396446,13265.451805190001,364.6182931200019,54126.45651432001 2025-11-17,16:20:48.000,321,11084642,-795,0,1763396447,13265.31034268,364.7169809400002,54126.39363024 2025-11-17,16:20:49.000,321,11084677,-795,0,1763396448,13265.29013375,364.84386528000323,54126.48446280001 2025-11-17,16:20:50.000,321,11084734,-795,0,1763396449,13265.195825409995,364.9143565800041,54126.21895224001 2025-11-17,16:20:51.000,321,11084692,-795,0,1763396450,13265.195825409995,365.0130444000024,54126.31677192001 2025-11-17,16:20:52.000,321,11084745,-795,0,1763396451,13265.256452199996,365.097633960002,54126.39363024 2025-11-17,16:20:53.000,321,11084714,-795,0,1763396452,13265.216034339996,365.18222352000157,54126.533372640006 2025-11-17,16:20:54.000,321,11084664,-795,0,1763396453,13265.16888017,365.1963217800003,54126.57529536001 2025-11-17,16:20:55.000,321,11084711,-795,0,1763396454,13265.14193492999,365.21746916999837,54126.44254008 2025-11-17,16:20:56.000,321,11084710,-795,0,1763396455,13265.26992482,365.16812526000285,54126.54734688 2025-11-17,16:20:57.000,321,11084704,-795,0,1763396456,13265.276661129996,365.0905848300026,54126.533372640006 2025-11-17,16:20:58.000,321,11084683,-795,0,1763396457,13265.18235278999,364.9848478799977,54125.98837728 2025-11-17,16:20:59.000,321,11084638,-795,0,1763396458,13265.24297957999,364.92140571000346,54126.177029520004 2025-11-17,16:21:00.000,321,11084725,-795,0,1763396459,13265.26318850999,364.8156687599985,54126.23292648 2025-11-17,16:21:01.000,321,11084707,-795,0,1763396460,13265.16888017,364.8015704999998,54126.56830824 2025-11-17,16:21:02.000,321,11084693,-795,0,1763396461,13265.08130813999,364.70993181000085,54126.49843704 2025-11-17,16:21:03.000,321,11084683,-795,0,1763396462,13264.872482529994,364.69583355000213,54126.49144992 2025-11-17,16:21:04.000,321,11084688,-795,0,1763396463,13264.670393229993,364.73107919999893,54126.35170752 2025-11-17,16:21:05.000,321,11084736,-795,0,1763396464,13264.562612269998,364.72403006999957,54126.246900720005 2025-11-17,16:21:06.000,321,11084691,-795,0,1763396465,13264.448094999992,364.73107919999893,54126.07222272001 2025-11-17,16:21:07.000,321,11084674,-795,0,1763396466,13264.326841419992,364.8227178899979,54126.07222272001 2025-11-17,16:21:08.000,321,11084723,-795,0,1763396467,13264.212324150001,364.9002583199981,54125.86959624 2025-11-17,16:21:09.000,321,11084732,-795,0,1763396468,13264.225796769992,364.9848478799977,54126.42157872 2025-11-17,16:21:10.000,321,11084697,-795,0,1763396469,13264.272950940001,365.0130444000024,54126.44254008 2025-11-17,16:21:11.000,321,11084641,-795,0,1763396470,13264.219060459996,365.02009353000176,54126.40061736 2025-11-17,16:21:12.000,321,11084703,-795,0,1763396471,13264.293159870002,365.05533917999855,54126.37266888 2025-11-17,16:21:13.000,321,11084729,-795,0,1763396472,13264.272950940001,365.00599527000304,54125.8905576 2025-11-17,16:21:14.000,321,11084699,-795,0,1763396473,13264.320105109997,364.9637004899996,54125.841647760004 2025-11-17,16:21:15.000,321,11084664,-795,0,1763396474,13264.441358689997,364.9284548400028,54125.9953644 2025-11-17,16:21:16.000,321,11084726,-795,0,1763396475,13264.522194409998,364.8650126700013,54126.21895224001 2025-11-17,16:21:17.000,321,11084721,-795,0,1763396476,13264.528930719993,364.77337398000236,54126.23292648 2025-11-17,16:21:18.000,321,11084674,-795,0,1763396477,13264.549139649993,364.7028826800015,54126.009338640004 2025-11-17,16:21:19.000,321,11084724,-795,0,1763396478,13264.596293819988,364.5759983399985,54126.05126136001 2025-11-17,16:21:20.000,321,11084714,-795,0,1763396479,13264.596293819988,364.5055070400049,54126.1351068 2025-11-17,16:21:21.000,321,11084692,-795,0,1763396480,13264.623239059998,364.3715735700025,54125.841647760004 2025-11-17,16:21:22.000,321,11084694,-795,0,1763396481,13264.616502749988,364.2940331400023,54125.862609120006 2025-11-17,16:21:23.000,321,11084709,-795,0,1763396482,13264.522194409998,364.1882961900046,54125.72985384 2025-11-17,16:21:24.000,321,11084700,-795,0,1763396483,13264.508721789993,364.1600996699999,54126.009338640004 2025-11-17,16:21:25.000,321,11084707,-755,0,1763396484,13264.562612269998,364.1107557600044,54126.246900720005 2025-11-17,16:21:26.000,321,11084669,-795,0,1763396485,13264.461567619997,364.05436272000225,54125.960428800005 2025-11-17,16:21:27.000,321,11084713,-795,0,1763396486,13264.508721789993,364.0120679399988,54126.08619696 2025-11-17,16:21:28.000,321,11084705,-795,0,1763396487,13264.333577730002,364.0614118500016,54125.61805992001 2025-11-17,16:21:29.000,321,11084719,-795,0,1763396488,13264.367259279992,364.00501880999946,54125.673956880004 2025-11-17,16:21:30.000,321,11084747,-795,0,1763396489,13264.333577730002,364.10370662999776,54125.7508152 2025-11-17,16:21:31.000,321,11084714,-795,0,1763396490,13264.279687249997,364.13895228000183,54125.792737920005 2025-11-17,16:21:32.000,321,11084710,-795,0,1763396491,13264.124752119991,364.2305909700008,54126.10715832 2025-11-17,16:21:33.000,321,11084720,-795,0,1763396492,13264.07086164,364.35042618000443,54126.05126136001 2025-11-17,16:21:34.000,321,11084723,-795,0,1763396493,13263.936135439995,364.44911400000274,54125.83466064001 2025-11-17,16:21:35.000,321,11084728,-795,0,1763396494,13263.936135439995,364.58304746999784,54126.05824848 2025-11-17,16:21:36.000,321,11084724,-795,0,1763396495,13263.835090789995,364.74517745999765,54125.72286672 2025-11-17,16:21:37.000,321,11084691,-795,0,1763396496,13263.74078244999,364.85796354000195,54125.68793112001 2025-11-17,16:21:38.000,321,11084723,-795,0,1763396497,13263.579111009989,364.9777987499983,54125.48530464 2025-11-17,16:21:39.000,321,11084759,-795,0,1763396498,13263.61952886999,365.16812526000285,54125.72985384 2025-11-17,16:21:40.000,321,11084666,-795,0,1763396499,13263.713837209994,365.3091078600046,54126.02331288001 2025-11-17,16:21:41.000,321,11084682,-795,0,1763396500,13263.70036458999,365.3936974200042,54126.009338640004 2025-11-17,16:21:42.000,321,11084732,-795,0,1763396501,13263.794672929995,365.45009045999905,54125.9953644 2025-11-17,16:21:43.000,321,11084731,-795,0,1763396502,13263.835090789995,365.541729149998,54125.96741592 2025-11-17,16:21:44.000,321,11084733,-795,0,1763396503,13263.855299719995,365.53468001999863,54125.42940768001 2025-11-17,16:21:45.000,321,11084692,-795,0,1763396504,13263.956344369995,365.5840239300014,54125.44338192 2025-11-17,16:21:46.000,321,11084754,-795,0,1763396505,13264.084334259991,365.6333678400042,54125.61805992001 2025-11-17,16:21:47.000,321,11084717,-795,0,1763396506,13264.09107057,365.74615392000123,54125.83466064001 2025-11-17,16:21:48.000,321,11084710,-795,0,1763396507,13264.016971159996,365.69681000999844,54125.60408568 2025-11-17,16:21:49.000,321,11084708,-795,0,1763396508,13264.205587839991,365.7532030500006,54125.86959624 2025-11-17,16:21:50.000,321,11084707,-795,0,1763396509,13264.313368800002,365.85893999999826,54125.93248032001 2025-11-17,16:21:51.000,321,11084721,-795,0,1763396510,13264.232533080001,365.8941856500023,54125.8905576 2025-11-17,16:21:52.000,321,11084713,-795,0,1763396511,13264.239269389996,365.9505786900045,54125.53421448 2025-11-17,16:21:53.000,321,11084750,-795,0,1763396512,13264.212324150001,366.05631564000214,54125.56915008001 2025-11-17,16:21:54.000,321,11084680,-795,0,1763396513,13264.09107057,366.0986104199983,54125.42242056 2025-11-17,16:21:55.000,321,11084755,-795,0,1763396514,13264.165169979991,366.2607404099981,54125.79972504 2025-11-17,16:21:56.000,321,11084737,-795,0,1763396515,13264.151697360001,366.3100843200009,54125.78575080001 2025-11-17,16:21:57.000,321,11084729,-795,0,1763396516,13264.293159870002,366.3523791000043,54125.960428800005 2025-11-17,16:21:58.000,321,11084619,-795,0,1763396517,13264.198851529996,366.331231709999,54125.68793112001 2025-11-17,16:21:59.000,321,11084715,-795,0,1763396518,13264.347050349992,366.38057562000176,54125.81369928001 2025-11-17,16:22:00.000,321,11084721,-795,0,1763396519,13264.434622380002,366.3523791000043,54125.55517584 2025-11-17,16:22:01.000,321,11084692,-795,0,1763396520,13264.501985479998,366.331231709999,54125.63902128001 2025-11-17,16:22:02.000,321,11084750,-795,0,1763396521,13264.636711679988,366.2959860600022,54125.68793112001 2025-11-17,16:22:03.000,321,11084699,-795,0,1763396522,13264.643447989998,366.26778954000474,54125.85562200001 2025-11-17,16:22:04.000,321,11084702,-795,0,1763396523,13264.778174189989,366.23254389000067,54125.88357048001 2025-11-17,16:22:05.000,321,11084656,-795,0,1763396524,13264.953318249994,366.16910171999916,54126.07222272001 2025-11-17,16:22:06.000,321,11084748,-795,0,1763396525,13265.074571829995,366.07041390000086,54126.02331288001 2025-11-17,16:22:07.000,321,11084686,-795,0,1763396526,13265.04089027999,366.02106998999807,54125.792737920005 2025-11-17,16:22:08.000,321,11084712,-795,0,1763396527,13264.993736109995,365.94352955999784,54125.40145920001 2025-11-17,16:22:09.000,321,11084724,-795,0,1763396528,13265.175616479995,365.9787752100019,54125.60408568 2025-11-17,16:22:10.000,321,11084713,-795,0,1763396529,13265.12846231,366.0140208599987,54125.79972504 2025-11-17,16:22:11.000,321,11084688,-795,0,1763396530,13265.14193492999,366.03516825000406,54126.10715832 2025-11-17,16:22:12.000,321,11084732,-795,0,1763396531,13265.18235278999,366.05631564000214,54126.14209392001 2025-11-17,16:22:13.000,321,11084771,-795,0,1763396532,13265.16888017,366.11975781000365,54126.18401664 2025-11-17,16:22:14.000,321,11084670,-795,0,1763396533,13265.094780759995,366.1479543300011,54126.04427424 2025-11-17,16:22:15.000,321,11084719,-795,0,1763396534,13265.06109920999,366.11975781000365,54125.79972504 2025-11-17,16:22:16.000,321,11084776,-795,0,1763396535,13265.02068134999,366.16910171999916,54125.694918240006 2025-11-17,16:22:17.000,321,11084691,-795,0,1763396536,13264.96679087,366.23959302000003,54125.85562200001 2025-11-17,16:22:18.000,321,11084717,-795,0,1763396537,13264.771437879994,366.2466421499994,54125.84863488 2025-11-17,16:22:19.000,321,11084688,-795,0,1763396538,13264.811855739994,366.331231709999,54126.08619696 2025-11-17,16:22:20.000,321,11084710,-795,0,1763396539,13264.81859204999,366.36647736000305,54126.128119680005 2025-11-17,16:22:21.000,321,11084695,-795,0,1763396540,13264.764701569999,366.3100843200009,54126.16305528 2025-11-17,16:22:22.000,321,11084722,-795,0,1763396541,13264.744492639998,366.2889369300028,54126.22593936 2025-11-17,16:22:23.000,321,11084683,-795,0,1763396542,13264.724283709998,366.23959302000003,54125.81369928001 2025-11-17,16:22:24.000,321,11084726,-795,0,1763396543,13264.656920609988,366.1761508499985,54125.576137200005 2025-11-17,16:22:25.000,321,11084736,-795,0,1763396544,13264.670393229993,366.0633647700015,54125.6110728 2025-11-17,16:22:26.000,321,11084736,-795,0,1763396545,13264.751228949994,366.07041390000086,54125.96741592 2025-11-17,16:22:27.000,321,11084718,-795,0,1763396546,13264.697338469989,366.02106998999807,54125.8206864 2025-11-17,16:22:28.000,321,11084721,-795,0,1763396547,13264.771437879994,365.94352955999784,54125.7508152 2025-11-17,16:22:29.000,321,11084702,-795,0,1763396548,13264.91963669999,365.9858243400013,54125.94645456 2025-11-17,16:22:30.000,321,11084682,-795,0,1763396549,13265.04762659,365.9153330400004,54126.04427424 2025-11-17,16:22:31.000,321,11084635,-795,0,1763396550,13264.9869998,365.9153330400004,54125.71587960001 2025-11-17,16:22:32.000,321,11084719,-795,0,1763396551,13265.074571829995,365.9364804299985,54125.72286672 2025-11-17,16:22:33.000,321,11084736,-795,0,1763396552,13265.02741766,366.0140208599987,54125.625047040005 2025-11-17,16:22:34.000,321,11084722,-795,0,1763396553,13265.04089027999,366.1761508499985,54125.98837728 2025-11-17,16:22:35.000,321,11084775,-795,0,1763396554,13265.054362899995,366.30303519000154,54126.197990880006 2025-11-17,16:22:36.000,321,11084716,-795,0,1763396555,13265.06783552,366.458116050002,54126.18401664 2025-11-17,16:22:37.000,321,11084685,-795,0,1763396556,13264.9869998,366.62729517000116,54126.16305528 2025-11-17,16:22:38.000,321,11084648,-795,0,1763396557,13264.845537289999,366.6413934299999,54125.70889248 2025-11-17,16:22:39.000,321,11084562,-795,0,1763396558,13264.91963669999,366.79647429000033,54125.79972504 2025-11-17,16:22:40.000,321,11084740,-795,0,1763396559,13264.90616408,366.8317199400044,54125.81369928001 2025-11-17,16:22:41.000,321,11084749,-795,0,1763396560,13264.87921883999,366.90926037000463,54125.89754472 2025-11-17,16:22:42.000,321,11084724,-795,0,1763396561,13264.933109319994,366.9304077600027,54126.17004240001 2025-11-17,16:22:43.000,321,11084706,-795,0,1763396562,13264.784910499999,366.89516210999864,54126.0652356 2025-11-17,16:22:44.000,321,11084727,-795,0,1763396563,13264.85900990999,366.8810638499999,54126.08619696 2025-11-17,16:22:45.000,321,11084720,-795,0,1763396564,13264.96679087,366.8458182000031,54126.16305528 2025-11-17,16:22:46.000,321,11084684,-795,0,1763396565,13264.98026348999,366.7400812499982,54125.9254932 2025-11-17,16:22:47.000,321,11084637,-795,0,1763396566,13264.993736109995,366.62729517000116,54125.77177656 2025-11-17,16:22:48.000,321,11084704,-795,0,1763396567,13264.85900990999,366.5215582200035,54125.45036904001 2025-11-17,16:22:49.000,321,11084752,-795,0,1763396568,13265.00047241999,366.46516518000135,54125.63203416 2025-11-17,16:22:50.000,321,11084697,-795,0,1763396569,13264.92637301,366.4087721399992,54125.85562200001 2025-11-17,16:22:51.000,321,11084738,-795,0,1763396570,13264.96679087,366.38057562000176,54125.97440304001 2025-11-17,16:22:52.000,321,11084728,-795,0,1763396571,13264.93984562999,366.3453299699977,54126.00235152001 2025-11-17,16:22:53.000,321,11084730,-795,0,1763396572,13264.805119429999,366.36647736000305,54125.9254932 2025-11-17,16:22:54.000,321,11084718,-795,0,1763396573,13264.670393229993,366.3876247500011,54125.46434328 2025-11-17,16:22:55.000,321,11084649,-795,0,1763396574,13264.603030129998,366.4440177900033,54125.60408568 2025-11-17,16:22:56.000,321,11084707,-795,0,1763396575,13264.515458100002,366.4933616999988,54125.53421448 2025-11-17,16:22:57.000,321,11084719,-795,0,1763396576,13264.414413450002,366.5779512599984,54125.80671216001 2025-11-17,16:22:58.000,321,11084698,-795,0,1763396577,13264.13148843,366.56385299999965,54125.52024024001 2025-11-17,16:22:59.000,321,11084701,-795,0,1763396578,13264.239269389996,366.67663908000395,54125.78575080001 2025-11-17,16:23:00.000,321,11084688,-795,0,1763396579,13264.293159870002,366.7330321199988,54125.88357048001 2025-11-17,16:23:01.000,321,11084718,-795,0,1763396580,13264.259478319997,366.7330321199988,54125.89754472 2025-11-17,16:23:02.000,321,11084735,-795,0,1763396581,13264.299896179997,366.7471303800048,54125.576137200005 2025-11-17,16:23:03.000,321,11084695,-795,0,1763396582,13264.252742010001,366.7189338600001,54125.33158800001 2025-11-17,16:23:04.000,321,11084701,-795,0,1763396583,13264.326841419992,366.67663908000395,54125.30363952001 2025-11-17,16:23:05.000,321,11084709,-795,0,1763396584,13264.380731899997,366.7330321199988,54125.6110728 2025-11-17,16:23:06.000,321,11084706,-795,0,1763396585,13264.528930719993,366.7400812499982,54125.70190536 2025-11-17,16:23:07.000,321,11084688,-795,0,1763396586,13264.522194409998,366.69073734000267,54125.64600840001 2025-11-17,16:23:08.000,321,11084701,-795,0,1763396587,13264.542403339998,366.52860735000286,54125.49927888001 2025-11-17,16:23:09.000,321,11084753,-795,0,1763396588,13264.764701569999,366.5427056100016,54125.71587960001 2025-11-17,16:23:10.000,321,11084704,-795,0,1763396589,13264.885955149999,366.47926344000007,54125.4363948 2025-11-17,16:23:11.000,321,11084655,-675,0,1763396590,13264.912900389994,366.40172300999984,54125.35254936001 2025-11-17,16:23:12.000,321,11084674,-795,0,1763396591,13265.02068134999,366.3594282300037,54125.31062664001 2025-11-17,16:23:13.000,321,11084711,-795,0,1763396592,13265.00047241999,366.3241825799996,54125.49229176 2025-11-17,16:23:14.000,321,11084746,-795,0,1763396593,13265.08130813999,366.2889369300028,54125.46434328 2025-11-17,16:23:15.000,321,11084740,-795,0,1763396594,13265.14193492999,366.30303519000154,54125.70190536 2025-11-17,16:23:16.000,321,11084714,-795,0,1763396595,13265.195825409995,366.3241825799996,54125.71587960001 2025-11-17,16:23:17.000,321,11084728,-795,0,1763396596,13265.18235278999,366.3241825799996,54125.51325312 2025-11-17,16:23:18.000,321,11084711,-795,0,1763396597,13265.06783552,366.2466421499994,54125.0521032 2025-11-17,16:23:19.000,321,11084693,-795,0,1763396598,13265.094780759995,366.3594282300037,54125.32460088 2025-11-17,16:23:20.000,321,11084665,-795,0,1763396599,13265.114989689995,366.3594282300037,54125.338575120004 2025-11-17,16:23:21.000,321,11084686,-795,0,1763396600,13265.074571829995,366.4440177900033,54125.70889248 2025-11-17,16:23:22.000,321,11084724,-795,0,1763396601,13265.054362899995,366.4863125699994,54125.72286672 2025-11-17,16:23:23.000,321,11084665,-795,0,1763396602,13264.91963669999,366.47926344000007,54125.59709856001 2025-11-17,16:23:24.000,321,11084702,-795,0,1763396603,13264.953318249994,366.51450909000414,54125.68793112001 2025-11-17,16:23:25.000,321,11084739,-795,0,1763396604,13264.993736109995,366.4722143100007,54125.46434328 2025-11-17,16:23:26.000,321,11084733,-795,0,1763396605,13265.06109920999,366.458116050002,54125.47133040001 2025-11-17,16:23:27.000,321,11084666,-795,0,1763396606,13265.08130813999,366.36647736000305,54125.42242056 2025-11-17,16:23:28.000,321,11084699,-795,0,1763396607,13264.933109319994,366.2889369300028,54125.38748496 2025-11-17,16:23:29.000,321,11084676,-795,0,1763396608,13265.08804445,366.1902491100045,54125.40145920001 2025-11-17,16:23:30.000,321,11084689,-795,0,1763396609,13265.24297957999,366.1127086800043,54125.56216296 2025-11-17,16:23:31.000,321,11084749,-795,0,1763396610,13265.404651019991,365.9646769500032,54125.673956880004 2025-11-17,16:23:32.000,321,11084753,-795,0,1763396611,13265.472014120001,365.87303826000425,54125.63203416 2025-11-17,16:23:33.000,321,11084724,-795,0,1763396612,13265.559586149997,365.7320556600025,54125.31062664001 2025-11-17,16:23:34.000,321,11084741,-795,0,1763396613,13265.640421869997,365.6897608799991,54125.21280696001 2025-11-17,16:23:35.000,321,11084624,-795,0,1763396614,13265.829038549993,365.59812219000014,54125.27569104 2025-11-17,16:23:36.000,321,11084682,-795,0,1763396615,13265.869456409993,365.64041697000357,54125.56216296 2025-11-17,16:23:37.000,321,11084706,-795,0,1763396616,13265.957028439989,365.59812219000014,54125.61805992001 2025-11-17,16:23:38.000,321,11084724,-795,0,1763396617,13265.882929029998,365.56287654000334,54125.37351072 2025-11-17,16:23:39.000,321,11084754,-795,0,1763396618,13266.031127849994,365.5699256700027,54125.59011144 2025-11-17,16:23:40.000,321,11084693,-795,0,1763396619,13266.11869987999,365.57697480000206,54125.694918240006 2025-11-17,16:23:41.000,321,11084726,-795,0,1763396620,13266.13890880999,365.5699256700027,54125.408446320005 2025-11-17,16:23:42.000,321,11084716,-795,0,1763396621,13266.172590359995,365.5205817599999,54125.49229176 2025-11-17,16:23:43.000,321,11084702,-795,0,1763396622,13266.105227259999,365.4077956800029,54125.18485848001 2025-11-17,16:23:44.000,321,11084679,-795,0,1763396623,13266.152381429994,365.3232061200033,54125.63203416 2025-11-17,16:23:45.000,321,11084704,-795,0,1763396624,13266.152381429994,365.1751743900022,54125.70190536 2025-11-17,16:23:46.000,321,11084656,-795,0,1763396625,13266.18606298,364.9989461400037,54125.65998264 2025-11-17,16:23:47.000,321,11084688,-795,0,1763396626,13266.085018329999,364.74517745999765,54125.56216296 2025-11-17,16:23:48.000,321,11084676,-795,0,1763396627,13266.031127849994,364.51255617000425,54125.16389712001 2025-11-17,16:23:49.000,321,11084676,-795,0,1763396628,13266.111963569994,364.31518053000036,54125.23376832001 2025-11-17,16:23:50.000,321,11084706,-795,0,1763396629,13266.15911773999,364.0966574999984,54125.31062664001 2025-11-17,16:23:51.000,321,11084680,-795,0,1763396630,13266.071545709994,363.89223273000243,54125.49229176 2025-11-17,16:23:52.000,321,11084692,-795,0,1763396631,13266.024391539999,363.7019062199979,54125.56216296 2025-11-17,16:23:53.000,321,11084646,-795,0,1763396632,13265.795356999988,363.49748145000194,54125.0870388 2025-11-17,16:23:54.000,321,11084677,-795,0,1763396633,13265.835774859988,363.3564988500002,54125.41543344 2025-11-17,16:23:55.000,321,11084723,-795,0,1763396634,13265.829038549993,363.22256537999783,54125.49229176 2025-11-17,16:23:56.000,321,11084759,-795,0,1763396635,13265.727993899993,363.074533650004,54125.26870392 2025-11-17,16:23:57.000,321,11084709,-795,0,1763396636,13265.633685560002,362.94060018000164,54125.15691 2025-11-17,16:23:58.000,321,11084728,-795,0,1763396637,13265.472014120001,362.7996175799999,54124.835502480004 2025-11-17,16:23:59.000,321,11084680,-795,0,1763396638,13265.566322459992,362.820764969998,54125.21280696001 2025-11-17,16:24:00.000,321,11084613,-795,0,1763396639,13265.606740319992,362.7220771499997,54125.338575120004 2025-11-17,16:24:01.000,321,11084766,-795,0,1763396640,13265.606740319992,362.7220771499997,54125.3665236 2025-11-17,16:24:02.000,321,11084701,-795,0,1763396641,13265.600004009997,362.6515858499988,54125.38049784001 2025-11-17,16:24:03.000,321,11084687,-795,0,1763396642,13265.573058770002,362.65863497999817,54125.16389712001 2025-11-17,16:24:04.000,321,11084672,-795,0,1763396643,13265.613476630002,362.6515858499988,54124.9123608 2025-11-17,16:24:05.000,321,11084700,-795,0,1763396644,13265.721257589998,362.64453671999945,54125.06607744001 2025-11-17,16:24:06.000,321,11084735,-795,0,1763396645,13265.768411759993,362.65863497999817,54125.073064560005 2025-11-17,16:24:07.000,321,11084669,-795,0,1763396646,13265.707784969993,362.6515858499988,54125.31761376 2025-11-17,16:24:08.000,321,11084728,-795,0,1763396647,13265.532640910002,362.5740454199986,54124.93332216 2025-11-17,16:24:09.000,321,11084698,-795,0,1763396648,13265.566322459992,362.5669962899992,54125.15691 2025-11-17,16:24:10.000,321,11084717,-795,0,1763396649,13265.573058770002,362.5035541199977,54125.16389712001 2025-11-17,16:24:11.000,321,11084743,-795,0,1763396650,13265.525904599992,362.4048662999994,54125.01018048 2025-11-17,16:24:12.000,321,11084703,-795,0,1763396651,13265.552849840002,362.31322761000047,54124.94030928 2025-11-17,16:24:13.000,321,11084747,-795,0,1763396652,13265.364233159991,362.2638836999977,54124.87742520001 2025-11-17,16:24:14.000,321,11084726,-795,0,1763396653,13265.31034268,362.1088028400045,54124.81454112 2025-11-17,16:24:15.000,321,11084662,-795,0,1763396654,13265.22950696,362.045360670003,54125.121974400005 2025-11-17,16:24:16.000,321,11084720,-795,0,1763396655,13265.10151706999,361.92552545999933,54125.08005168 2025-11-17,16:24:17.000,321,11084730,-795,0,1763396656,13264.96679087,361.8620832899978,54125.05909032 2025-11-17,16:24:18.000,321,11084701,-795,0,1763396657,13264.663656919998,361.7351989500021,54124.75864416001 2025-11-17,16:24:19.000,321,11084746,-795,0,1763396658,13264.596293819988,361.72110069000337,54124.59095328001 2025-11-17,16:24:20.000,321,11084696,-795,0,1763396659,13264.576084889988,361.72110069000337,54124.70973432001 2025-11-17,16:24:21.000,321,11084697,-795,0,1763396660,13264.468303929993,361.72110069000337,54124.77960552001 2025-11-17,16:24:22.000,321,11084732,-795,0,1763396661,13264.367259279992,361.7281498200027,54124.9123608 2025-11-17,16:24:23.000,321,11084637,-795,0,1763396662,13264.192115220001,361.7845428600049,54124.7726184 2025-11-17,16:24:24.000,321,11084681,-795,0,1763396663,13264.178642599996,361.8479850299991,54124.84947672001 2025-11-17,16:24:25.000,321,11084710,-795,0,1763396664,13264.09107057,361.9607711100034,54124.92633504001 2025-11-17,16:24:26.000,321,11084716,-795,0,1763396665,13264.124752119991,362.00306588999956,54124.8424896 2025-11-17,16:24:27.000,321,11084683,-795,0,1763396666,13264.03044378,362.1299502300026,54124.39531392001 2025-11-17,16:24:28.000,321,11084769,-795,0,1763396667,13263.98328960999,362.15814675,54124.24159728 2025-11-17,16:24:29.000,321,11084695,-795,0,1763396668,13263.94960806,362.2215889200015,54124.38133968 2025-11-17,16:24:30.000,321,11084616,-795,0,1763396669,13264.03044378,362.2920802200024,54124.67479872 2025-11-17,16:24:31.000,321,11084668,-795,0,1763396670,13264.057389019996,362.3202767399998,54124.74466992 2025-11-17,16:24:32.000,321,11084714,-795,0,1763396671,13264.09107057,362.31322761000047,54124.66082448001 2025-11-17,16:24:33.000,321,11084729,-795,0,1763396672,13264.01023485,362.24978543999896,54124.59095328001 2025-11-17,16:24:34.000,321,11084706,-795,0,1763396673,13264.03044378,362.2286380500009,54124.43024952 2025-11-17,16:24:35.000,321,11084736,-795,0,1763396674,13264.03044378,362.06650806000107,54124.332429840004 2025-11-17,16:24:36.000,321,11084733,-795,0,1763396675,13264.124752119991,361.9607711100034,54124.332429840004 2025-11-17,16:24:37.000,321,11084714,-795,0,1763396676,13264.03044378,361.84093589999975,54124.22762304001 2025-11-17,16:24:38.000,321,11084675,-795,0,1763396677,13263.84856341,361.69290416999866,54124.136790480006 2025-11-17,16:24:39.000,321,11084721,-795,0,1763396678,13263.76099137999,361.5660198300029,54124.15775184001 2025-11-17,16:24:40.000,321,11084703,-795,0,1763396679,13263.84856341,361.460282879998,54124.36736544 2025-11-17,16:24:41.000,321,11084704,-795,0,1763396680,13263.7071009,361.3756933199984,54124.3184556 2025-11-17,16:24:42.000,321,11084677,-795,0,1763396681,13263.579111009989,361.2065141999992,54124.05294504 2025-11-17,16:24:43.000,321,11084733,-795,0,1763396682,13263.403966949998,361.1148755100003,54123.87127992001 2025-11-17,16:24:44.000,321,11084685,-795,0,1763396683,13263.302922299998,361.0796298600035,54123.850318560006 2025-11-17,16:24:45.000,321,11084693,-795,0,1763396684,13263.282713369998,361.0937281200022,54124.10185488 2025-11-17,16:24:46.000,321,11084696,-795,0,1763396685,13263.181668719997,361.0725807300041,54124.26255864 2025-11-17,16:24:47.000,321,11084698,-795,0,1763396686,13263.053678830001,361.12192463999963,54124.20666168001 2025-11-17,16:24:48.000,321,11084708,-795,0,1763396687,13262.844853219991,361.0937281200022,54123.83634432 2025-11-17,16:24:49.000,321,11084668,-795,0,1763396688,13262.966106799991,361.15012116000435,54124.0739064 2025-11-17,16:24:50.000,321,11084753,-795,0,1763396689,13262.999788349996,361.16421942000306,54123.759486 2025-11-17,16:24:51.000,321,11084704,-795,0,1763396690,13263.013260970001,361.1712685500024,54123.67564056001 2025-11-17,16:24:52.000,321,11084667,-795,0,1763396691,13263.094096690002,361.16421942000306,54123.69660192 2025-11-17,16:24:53.000,321,11084676,-795,0,1763396692,13263.168196099992,361.1430720299977,54123.95512536 2025-11-17,16:24:54.000,321,11084706,-795,0,1763396693,13263.269240749993,361.0725807300041,54124.066919280005 2025-11-17,16:24:55.000,321,11084735,-795,0,1763396694,13263.323131229998,361.03733508000005,54124.01102232001 2025-11-17,16:24:56.000,321,11084678,-795,0,1763396695,13263.410703259993,360.924549000003,54123.94115112001 2025-11-17,16:24:57.000,321,11084721,-795,0,1763396696,13263.323131229998,360.8329103100041,54123.80839584 2025-11-17,16:24:58.000,321,11084755,-795,0,1763396697,13263.316394920002,360.684878580003,54123.277374720004 2025-11-17,16:24:59.000,321,11084702,-795,0,1763396698,13263.397230639988,360.5861907600047,54123.466026960006 2025-11-17,16:25:00.000,321,11084695,-755,0,1763396699,13263.383758019998,360.466355550001,54123.52192392 2025-11-17,16:25:01.000,321,11084702,-795,0,1763396700,13263.296185990002,360.39586425000016,54123.8642928 2025-11-17,16:25:02.000,321,11084725,-795,0,1763396701,13263.255768130002,360.29717643000185,54123.87826704 2025-11-17,16:25:03.000,321,11084690,-795,0,1763396702,13263.094096690002,360.19848861000355,54123.59179512 2025-11-17,16:25:04.000,321,11084694,-795,0,1763396703,13263.006524659992,360.0927516599986,54123.65467920001 2025-11-17,16:25:05.000,321,11084726,-795,0,1763396704,13262.925688939991,360.0293094900044,54123.50096256 2025-11-17,16:25:06.000,321,11084698,-795,0,1763396705,13262.817907979996,359.9447199300048,54123.3751944 2025-11-17,16:25:07.000,321,11084715,-795,0,1763396706,13262.6292913,359.9094742800007,54123.298336080006 2025-11-17,16:25:08.000,321,11084737,-795,0,1763396707,13262.46761986,359.86717950000457,54123.25641336 2025-11-17,16:25:09.000,321,11084706,-795,0,1763396708,13262.454147239994,359.90242515000136,54123.65467920001 2025-11-17,16:25:10.000,321,11084741,-795,0,1763396709,13262.433938309994,359.8742286300039,54123.76647312 2025-11-17,16:25:11.000,321,11084680,-795,0,1763396710,13262.326157349999,359.88832689000265,54123.71057616 2025-11-17,16:25:12.000,321,11084679,-795,0,1763396711,13262.265530559998,359.895376020002,54123.661666320004 2025-11-17,16:25:13.000,321,11084730,-795,0,1763396712,13262.130804359993,359.8530812399986,54123.20051640001 2025-11-17,16:25:14.000,321,11084685,-795,0,1763396713,13262.070177569993,359.8319338500005,54123.20750352 2025-11-17,16:25:15.000,321,11084685,-795,0,1763396714,13262.043232329997,359.9165234100001,54123.27038760001 2025-11-17,16:25:16.000,321,11084715,-795,0,1763396715,13262.063441259997,359.9094742800007,54123.58480800001 2025-11-17,16:25:17.000,321,11084719,-795,0,1763396716,13261.975869230002,359.98701471000095,54123.60576936001 2025-11-17,16:25:18.000,321,11084693,-795,0,1763396717,13261.726625759991,359.96586732000287,54123.396155760005 2025-11-17,16:25:19.000,321,11084655,-795,0,1763396718,13261.740098379996,360.0645551400012,54123.466026960006 2025-11-17,16:25:20.000,321,11084671,-795,0,1763396719,13261.699680519996,360.0152112299984,54123.45903984001 2025-11-17,16:25:21.000,321,11084700,-795,0,1763396720,13261.639053729996,360.09980078999797,54123.25641336 2025-11-17,16:25:22.000,321,11084689,-795,0,1763396721,13261.49085491,360.14914470000076,54123.277374720004 2025-11-17,16:25:23.000,321,11084686,-795,0,1763396722,13261.295501919994,360.1914394800042,54123.179555040006 2025-11-17,16:25:24.000,321,11084724,-795,0,1763396723,13261.22140250999,360.3112746900006,54123.52891104 2025-11-17,16:25:25.000,321,11084687,-795,0,1763396724,13261.160775719989,360.39586425000016,54123.66865344 2025-11-17,16:25:26.000,321,11084699,-795,0,1763396725,13261.106885239999,360.4029133799995,54123.71756328 2025-11-17,16:25:27.000,321,11084690,-795,0,1763396726,13260.985631659998,360.48045380999974,54123.612756480004 2025-11-17,16:25:28.000,321,11084680,-795,0,1763396727,13260.810487599992,360.4734046800004,54123.130645200006 2025-11-17,16:25:29.000,321,11084687,-795,0,1763396728,13260.850905459993,360.56504336999933,54123.27038760001 2025-11-17,16:25:30.000,321,11084710,-795,0,1763396729,13260.797014980002,360.55799423999997,54123.179555040006 2025-11-17,16:25:31.000,321,11084709,-795,0,1763396730,13260.702706639997,360.6496329299989,54123.13763232 2025-11-17,16:25:32.000,321,11084687,-795,0,1763396731,13260.743124499997,360.64258379999956,54123.64769208 2025-11-17,16:25:33.000,321,11084704,-795,0,1763396732,13260.783542359997,360.70602597000106,54123.60576936001 2025-11-17,16:25:34.000,321,11084702,-795,0,1763396733,13260.871114389993,360.684878580003,54123.75249888001 2025-11-17,16:25:35.000,321,11084744,-795,0,1763396734,13260.844169149997,360.6989768400017,54123.633717840006 2025-11-17,16:25:36.000,321,11084677,-795,0,1763396735,13260.911532249993,360.64258379999956,54123.36122016 2025-11-17,16:25:37.000,321,11084688,-795,0,1763396736,13260.904795939998,360.6355346700002,54123.15160656001 2025-11-17,16:25:38.000,321,11084742,-795,0,1763396737,13260.904795939998,360.6143872800021,54123.130645200006 2025-11-17,16:25:39.000,321,11084717,-795,0,1763396738,13260.999104279988,360.684878580003,54123.42410424 2025-11-17,16:25:40.000,321,11084749,-795,0,1763396739,13261.147303099999,360.6355346700002,54123.829357200004 2025-11-17,16:25:41.000,321,11084752,-795,0,1763396740,13261.140566789989,360.66373118999763,54123.731537520005 2025-11-17,16:25:42.000,321,11084712,-795,0,1763396741,13261.133830479994,360.6355346700002,54123.780447360004 2025-11-17,16:25:43.000,321,11084664,-795,0,1763396742,13261.147303099999,360.64258379999956,54123.77346024001 2025-11-17,16:25:44.000,321,11084675,-795,0,1763396743,13261.140566789989,360.62848554000084,54123.42410424 2025-11-17,16:25:45.000,321,11084652,-795,0,1763396744,13261.032785829993,360.6496329299989,54123.445065600004 2025-11-17,16:25:46.000,321,11084725,-795,0,1763396745,13260.904795939998,360.684878580003,54123.28436184 2025-11-17,16:25:47.000,321,11084732,-795,0,1763396746,13260.797014980002,360.79766466,54123.66865344 2025-11-17,16:25:48.000,321,11084705,-795,0,1763396747,13260.675761400002,360.85405770000216,54123.50794968001 2025-11-17,16:25:49.000,321,11084694,-795,0,1763396748,13260.702706639997,360.9668437799992,54123.75249888001 2025-11-17,16:25:50.000,321,11084699,-795,0,1763396749,13260.675761400002,361.03733508000005,54123.88525416 2025-11-17,16:25:51.000,321,11084661,-795,0,1763396750,13260.608398299992,361.1571702900037,54123.89224128001 2025-11-17,16:25:52.000,321,11084671,-795,0,1763396751,13260.561244129996,361.24880898000265,54123.52192392 2025-11-17,16:25:53.000,321,11084741,-795,0,1763396752,13260.514089960001,361.28405462999945,54123.41013 2025-11-17,16:25:54.000,321,11084707,-795,0,1763396753,13260.514089960001,361.3545459300003,54123.396155760005 2025-11-17,16:25:55.000,321,11084703,-795,0,1763396754,13260.601661989997,361.48143027000333,54123.850318560006 2025-11-17,16:25:56.000,321,11084729,-795,0,1763396755,13260.763333429997,361.48143027000333,54123.87826704 2025-11-17,16:25:57.000,321,11084725,-795,0,1763396756,13260.817223910002,361.5166759200001,54123.850318560006 2025-11-17,16:25:58.000,321,11084698,-795,0,1763396757,13260.803751289997,361.4884794000027,54123.64070496 2025-11-17,16:25:59.000,321,11084661,-795,0,1763396758,13261.052994759993,361.5025776600014,54123.50096256 2025-11-17,16:26:00.000,321,11084649,-795,0,1763396759,13261.207929889999,361.4532337499986,54123.4800012 2025-11-17,16:26:01.000,321,11084716,-795,0,1763396760,13261.24161143999,361.4391354899999,54123.298336080006 2025-11-17,16:26:02.000,321,11084687,-795,0,1763396761,13261.45043705,361.47438114000397,54123.62673072001 2025-11-17,16:26:03.000,321,11084721,-795,0,1763396762,13261.517800149995,361.47438114000397,54123.948138240004 2025-11-17,16:26:04.000,321,11084672,-795,0,1763396763,13261.61210849,361.5025776600014,54123.934164 2025-11-17,16:26:05.000,321,11084697,-795,0,1763396764,13261.65252635,361.5237250499995,54123.8642928 2025-11-17,16:26:06.000,321,11084720,-795,0,1763396765,13261.713153140001,361.587167220001,54124.066919280005 2025-11-17,16:26:07.000,321,11084637,-795,0,1763396766,13261.63231742,361.70700243000465,54123.74551176 2025-11-17,16:26:08.000,321,11084748,-795,0,1763396767,13261.47064598,361.7492972100008,54123.445065600004 2025-11-17,16:26:09.000,321,11084651,-795,0,1763396768,13261.517800149995,361.91847633,54123.74551176 2025-11-17,16:26:10.000,321,11084702,-795,0,1763396769,13261.53127277,362.1299502300026,54124.04595792 2025-11-17,16:26:11.000,321,11084677,-795,0,1763396770,13261.32244715999,362.29912935000175,54124.115829120004 2025-11-17,16:26:12.000,321,11084759,-795,0,1763396771,13261.396546569995,362.51060325000435,54124.32544272001 2025-11-17,16:26:13.000,321,11084716,-795,0,1763396772,13261.32244715999,362.6797823700035,54124.353391200006 2025-11-17,16:26:14.000,321,11084688,-795,0,1763396773,13261.28876561,362.8842071399995,54124.24159728 2025-11-17,16:26:15.000,321,11084730,-795,0,1763396774,13261.26855668,363.01814061000186,54124.08089352 2025-11-17,16:26:16.000,321,11084666,-795,0,1763396775,13261.295501919994,363.15207408000424,54124.08089352 2025-11-17,16:26:17.000,321,11084689,-795,0,1763396776,13261.30223822999,363.3564988500002,54124.136790480006 2025-11-17,16:26:18.000,321,11084709,-635,0,1763396777,13261.234875129994,363.4551866699985,54124.25557152001 2025-11-17,16:26:19.000,321,11084655,-795,0,1763396778,13261.36286501999,363.6314149200043,54124.48614648 2025-11-17,16:26:20.000,321,11084731,-795,0,1763396779,13261.51106384,363.7512501300007,54124.618901760005 2025-11-17,16:26:21.000,321,11084704,-795,0,1763396780,13261.57169063,363.8640362099977,54124.73069568001 2025-11-17,16:26:22.000,321,11084715,-795,0,1763396781,13261.733362070001,363.9627240300033,54124.63287600001 2025-11-17,16:26:23.000,321,11084673,-795,0,1763396782,13261.706416829991,364.0473135900029,54124.304481360006 2025-11-17,16:26:24.000,321,11084684,-795,0,1763396783,13261.861351959997,364.1107557600044,54124.46518512001 2025-11-17,16:26:25.000,321,11084671,-795,0,1763396784,13261.942187679997,364.20239445000334,54124.57697904 2025-11-17,16:26:26.000,321,11084726,-795,0,1763396785,13262.009550779992,364.3222296599997,54124.98921912 2025-11-17,16:26:27.000,321,11084707,-795,0,1763396786,13261.989341849992,364.35042618000443,54124.92633504001 2025-11-17,16:26:28.000,321,11084717,-795,0,1763396787,13262.070177569993,364.3715735700025,54124.786592640005 2025-11-17,16:26:29.000,321,11084716,-795,0,1763396788,13262.171222219993,364.4420648700034,54125.06607744001 2025-11-17,16:26:30.000,321,11084670,-795,0,1763396789,13262.225112699998,364.44911400000274,54124.7726184 2025-11-17,16:26:31.000,321,11084716,-795,0,1763396790,13262.238585319988,364.44911400000274,54124.92633504001 2025-11-17,16:26:32.000,321,11084713,-795,0,1763396791,13262.151013289993,364.52665443000296,54124.87043808 2025-11-17,16:26:33.000,321,11084706,-795,0,1763396792,13262.272266869993,364.51255617000425,54125.21280696001 2025-11-17,16:26:34.000,321,11084679,-795,0,1763396793,13262.184694839998,364.5196053000036,54125.240755440005 2025-11-17,16:26:35.000,321,11084696,-795,0,1763396794,13262.164485909998,364.5548509500004,54125.38049784001 2025-11-17,16:26:36.000,321,11084705,-795,0,1763396795,13262.279003179989,364.58304746999784,54125.54818872001 2025-11-17,16:26:37.000,321,11084695,-795,0,1763396796,13262.285739489998,364.5759983399985,54125.625047040005 2025-11-17,16:26:38.000,321,11084636,-795,0,1763396797,13262.157749599988,364.48435964999953,54125.01018048 2025-11-17,16:26:39.000,321,11084666,-795,0,1763396798,13262.299212109989,364.56190007999976,54125.28267816001 2025-11-17,16:26:40.000,321,11084704,-795,0,1763396799,13262.332893659994,364.5337035600023,54125.359536480006 2025-11-17,16:26:41.000,321,11084722,-795,0,1763396800,13262.413729379994,364.56190007999976,54125.792737920005 2025-11-17,16:26:42.000,321,11084713,-795,0,1763396801,13262.494565099994,364.5689492099991,54125.743828080005 2025-11-17,16:26:43.000,321,11084725,-795,0,1763396802,13262.447410929999,364.48435964999953,54125.75780232 2025-11-17,16:26:44.000,321,11084701,-795,0,1763396803,13262.555191889995,364.4773105200002,54125.79972504 2025-11-17,16:26:45.000,321,11084727,-795,0,1763396804,13262.73033595,364.46321226000146,54125.93248032001 2025-11-17,16:26:46.000,321,11084696,-795,0,1763396805,13262.80443535999,364.3222296599997,54125.576137200005 2025-11-17,16:26:47.000,321,11084703,-795,0,1763396806,13262.945897869991,364.25173835999885,54125.70190536 2025-11-17,16:26:48.000,321,11084679,-795,0,1763396807,13262.945897869991,364.10370662999776,54125.34556224 2025-11-17,16:26:49.000,321,11084700,-795,0,1763396808,13263.100832999997,364.06846098000096,54125.93946744 2025-11-17,16:26:50.000,321,11084674,-795,0,1763396809,13263.255768130002,363.94157663999795,54126.04427424 2025-11-17,16:26:51.000,321,11084651,-795,0,1763396810,13263.262504439997,363.80764317000285,54126.030300000006 2025-11-17,16:26:52.000,321,11084705,-795,0,1763396811,13263.377021709988,363.6878079599992,54125.97440304001 2025-11-17,16:26:53.000,321,11084702,-795,0,1763396812,13263.403966949998,363.51862884,54125.8206864 2025-11-17,16:26:54.000,321,11084710,-795,0,1763396813,13263.491538979993,363.4199410200017,54125.8206864 2025-11-17,16:26:55.000,321,11084666,-795,0,1763396814,13263.558902079989,363.32830233000277,54125.862609120006 2025-11-17,16:26:56.000,321,11084693,-795,0,1763396815,13263.471330049993,363.2930566799987,54126.02331288001 2025-11-17,16:26:57.000,321,11084719,-795,0,1763396816,13263.478066359989,363.22256537999783,54126.128119680005 2025-11-17,16:26:58.000,321,11084700,-795,0,1763396817,13263.424175879998,363.1732214700023,54126.11414544 2025-11-17,16:26:59.000,321,11084659,-795,0,1763396818,13263.464593739998,363.16617234000296,54126.05824848 2025-11-17,16:27:00.000,321,11084698,-795,0,1763396819,13263.484802669998,363.2084671199991,54126.17004240001 2025-11-17,16:27:01.000,321,11084655,-795,0,1763396820,13263.592583629994,363.2084671199991,54126.12113256001 2025-11-17,16:27:02.000,321,11084715,-795,0,1763396821,13263.572374699994,363.22961451000447,54126.18401664 2025-11-17,16:27:03.000,321,11084696,-795,0,1763396822,13263.585847319999,363.2084671199991,54126.14908104001 2025-11-17,16:27:04.000,321,11084668,-795,0,1763396823,13263.579111009989,363.2930566799987,54126.30279768 2025-11-17,16:27:05.000,321,11084683,-795,0,1763396824,13263.666683039999,363.2719092900006,54126.40760448001 2025-11-17,16:27:06.000,321,11084727,-795,0,1763396825,13263.80140923999,363.3424005900015,54126.57529536001 2025-11-17,16:27:07.000,321,11084673,-795,0,1763396826,13263.86203602999,363.38469536999764,54126.56830824 2025-11-17,16:27:08.000,321,11084713,-795,0,1763396827,13263.80140923999,363.2930566799987,54126.11414544 2025-11-17,16:27:09.000,321,11084711,-795,0,1763396828,13264.03044378,363.3917445000043,54126.23991360001 2025-11-17,16:27:10.000,321,11084702,-795,0,1763396829,13264.198851529996,363.44813753999915,54126.379656 2025-11-17,16:27:11.000,321,11084711,-795,0,1763396830,13264.320105109997,363.5045305800013,54126.30978480001 2025-11-17,16:27:12.000,321,11084685,-795,0,1763396831,13264.306632489992,363.5538744900041,54126.49144992 2025-11-17,16:27:13.000,321,11084719,-795,0,1763396832,13264.400940829997,363.61026752999896,54126.57529536001 2025-11-17,16:27:14.000,321,11084662,-755,0,1763396833,13264.441358689997,363.6173166599983,54126.631192320005 2025-11-17,16:27:15.000,321,11084696,-795,0,1763396834,13264.407677139992,363.69485708999855,54126.59625672 2025-11-17,16:27:16.000,321,11084674,-795,0,1763396835,13264.461567619997,363.69485708999855,54126.55433400001 2025-11-17,16:27:17.000,321,11084720,-795,0,1763396836,13264.454831310002,363.68075882999983,54126.57529536001 2025-11-17,16:27:18.000,321,11084633,-795,0,1763396837,13264.286423559992,363.6737097000005,54126.21196512 2025-11-17,16:27:19.000,321,11084706,-795,0,1763396838,13264.306632489992,363.74420100000134,54126.71503776 2025-11-17,16:27:20.000,321,11084696,-795,0,1763396839,13264.246005699992,363.7512501300007,54126.81984456001 2025-11-17,16:27:21.000,321,11084702,-795,0,1763396840,13264.165169979991,363.75829926000006,54126.92465136 2025-11-17,16:27:22.000,321,11084725,-795,0,1763396841,13264.084334259991,363.7301027400026,54126.88971576001 2025-11-17,16:27:23.000,321,11084681,-795,0,1763396842,13264.151697360001,363.77944664999814,54126.95958696001 2025-11-17,16:27:24.000,321,11084711,-795,0,1763396843,13264.077597949996,363.75829926000006,54126.62420520001 2025-11-17,16:27:25.000,321,11084706,-795,0,1763396844,13264.05065271,363.75829926000006,54126.60324384001 2025-11-17,16:27:26.000,321,11084681,-795,0,1763396845,13264.037180089996,363.849937949999,54126.75696048 2025-11-17,16:27:27.000,321,11084668,-795,0,1763396846,13264.09107057,363.87108534000436,54127.06439376 2025-11-17,16:27:28.000,321,11084704,-795,0,1763396847,13263.94960806,363.9345275099986,54126.73599912 2025-11-17,16:27:29.000,321,11084747,-795,0,1763396848,13264.084334259991,364.0402644600035,54126.95259984 2025-11-17,16:27:30.000,321,11084727,-795,0,1763396849,13264.151697360001,364.11780489000375,54127.06439376 2025-11-17,16:27:31.000,321,11084699,-795,0,1763396850,13264.07086164,364.21649271000206,54126.77792184 2025-11-17,16:27:32.000,321,11084677,-795,0,1763396851,13264.380731899997,364.308131400001,54126.95958696001 2025-11-17,16:27:33.000,321,11084667,-795,0,1763396852,13264.488512859993,364.3433770499978,54126.78490896 2025-11-17,16:27:34.000,321,11084691,-795,0,1763396853,13264.670393229993,364.41386834999867,54126.91067712001 2025-11-17,16:27:35.000,321,11084665,-795,0,1763396854,13264.764701569999,364.4420648700034,54127.07836800001 2025-11-17,16:27:36.000,321,11084683,-795,0,1763396855,13264.912900389994,364.42796661000466,54127.2181104 2025-11-17,16:27:37.000,321,11084765,-795,0,1763396856,13265.074571829995,364.37862270000187,54127.28099448 2025-11-17,16:27:38.000,321,11084664,-795,0,1763396857,13265.155407549995,364.2305909700008,54127.07836800001 2025-11-17,16:27:39.000,321,11084749,-795,0,1763396858,13265.344024229991,364.11780489000375,54127.02945816001 2025-11-17,16:27:40.000,321,11084721,-795,0,1763396859,13265.525904599992,363.96977316000266,54127.085355120005 2025-11-17,16:27:41.000,321,11084706,-795,0,1763396860,13265.653894490002,363.7653483899994,54127.14125208 2025-11-17,16:27:42.000,321,11084738,-795,0,1763396861,13265.741466519998,363.6032183999996,54127.22509752001 2025-11-17,16:27:43.000,321,11084666,-795,0,1763396862,13265.849247479993,363.4199410200017,54127.3578528 2025-11-17,16:27:44.000,321,11084700,-795,0,1763396863,13265.849247479993,363.25076190000254,54127.16221344 2025-11-17,16:27:45.000,321,11084738,-795,0,1763396864,13265.943555819998,363.060435389998,54127.16920056 2025-11-17,16:27:46.000,321,11084679,-795,0,1763396865,13266.010918919994,362.95469844000036,54127.26003312 2025-11-17,16:27:47.000,321,11084722,-795,0,1763396866,13266.010918919994,362.7643719300031,54126.87574152 2025-11-17,16:27:48.000,321,11084725,-795,0,1763396867,13265.983973679999,362.55994715999987,54126.66612792 2025-11-17,16:27:49.000,321,11084736,-795,0,1763396868,13266.13890880999,362.46125934000156,54126.94561272 2025-11-17,16:27:50.000,321,11084740,-795,0,1763396869,13266.13890880999,362.4542102100022,54127.45567248 2025-11-17,16:27:51.000,321,11084680,-795,0,1763396870,13266.132172499994,362.3555223900039,54127.3578528 2025-11-17,16:27:52.000,321,11084686,-795,0,1763396871,13266.05807308999,362.31322761000047,54127.32291720001 2025-11-17,16:27:53.000,321,11084678,-795,0,1763396872,13265.983973679999,362.31322761000047,54127.19714904001 2025-11-17,16:27:54.000,321,11084740,-795,0,1763396873,13265.957028439989,362.2779819600037,54127.22509752001 2025-11-17,16:27:55.000,321,11084658,-795,0,1763396874,13265.950292129994,362.28503109000303,54127.09932936 2025-11-17,16:27:56.000,321,11084713,-795,0,1763396875,13266.004182609999,362.2779819600037,54127.16221344 2025-11-17,16:27:57.000,321,11084747,-795,0,1763396876,13265.916610579989,362.2709328300043,54127.05041952 2025-11-17,16:27:58.000,321,11084740,-795,0,1763396877,13265.835774859988,362.24978543999896,54127.05041952 2025-11-17,16:27:59.000,321,11084665,-795,0,1763396878,13265.916610579989,362.3273258699992,54127.23907176 2025-11-17,16:28:00.000,321,11084644,-795,0,1763396879,13265.930083199994,362.2779819600037,54127.34387856001 2025-11-17,16:28:01.000,321,11084711,-795,0,1763396880,13265.990709989994,362.2920802200024,54127.36483992001 2025-11-17,16:28:02.000,321,11084708,-795,0,1763396881,13266.031127849994,362.1440484900013,54127.09932936 2025-11-17,16:28:03.000,321,11084692,-795,0,1763396882,13265.983973679999,362.07355719000043,54126.701063520006 2025-11-17,16:28:04.000,321,11084724,-795,0,1763396883,13266.273635009995,361.90437807000126,54126.89670288 2025-11-17,16:28:05.000,321,11084734,-795,0,1763396884,13266.522878479991,361.89027981000254,54127.05740664001 2025-11-17,16:28:06.000,321,11084718,-795,0,1763396885,13266.731704090002,361.95372198000405,54127.253046000005 2025-11-17,16:28:07.000,321,11084670,-795,0,1763396886,13266.664340989992,362.07355719000043,54127.19714904001 2025-11-17,16:28:08.000,321,11084731,-795,0,1763396887,13266.44204275999,361.98896763000084,54126.98753544001 2025-11-17,16:28:09.000,321,11084718,-795,0,1763396888,13266.435306449996,361.93962371999805,54127.12727784001 2025-11-17,16:28:10.000,321,11084710,-795,0,1763396889,13266.44204275999,361.7281498200027,54126.8338188 2025-11-17,16:28:11.000,321,11084706,-795,0,1763396890,13266.495933239996,361.6294620000044,54127.02247104 2025-11-17,16:28:12.000,321,11084735,-795,0,1763396891,13266.52961479,361.48143027000333,54127.07138088 2025-11-17,16:28:13.000,321,11084680,-795,0,1763396892,13266.44877907,361.38274244999775,54127.301955840005 2025-11-17,16:28:14.000,321,11084733,-795,0,1763396893,13266.44204275999,361.2699563700007,54127.21112328 2025-11-17,16:28:15.000,321,11084686,-795,0,1763396894,13266.354470729995,361.2276615900046,54127.33689144 2025-11-17,16:28:16.000,321,11084734,-795,0,1763396895,13266.30058024999,361.16421942000306,54127.30894296 2025-11-17,16:28:17.000,321,11084726,-795,0,1763396896,13266.085018329999,361.1078263800009,54127.16920056 2025-11-17,16:28:18.000,321,11084720,-795,0,1763396897,13265.923346889998,360.9950403000039,54126.70805064 2025-11-17,16:28:19.000,321,11084710,-795,0,1763396898,13265.876192719988,361.0302859500007,54126.917664240005 2025-11-17,16:28:20.000,321,11084766,-795,0,1763396899,13265.862720099998,360.98799117000453,54127.015483920004 2025-11-17,16:28:21.000,321,11084721,-795,0,1763396900,13265.795356999988,361.00208943000325,54127.36483992001 2025-11-17,16:28:22.000,321,11084694,-795,0,1763396901,13265.754939140003,360.9104507400043,54127.371827040006 2025-11-17,16:28:23.000,321,11084690,-795,0,1763396902,13265.626949249992,360.83995944000344,54127.14823920001 2025-11-17,16:28:24.000,321,11084693,-795,0,1763396903,13265.620212939997,360.7201242299998,54127.09932936 2025-11-17,16:28:25.000,321,11084726,-795,0,1763396904,13265.606740319992,360.67078032000427,54126.82683168 2025-11-17,16:28:26.000,321,11084733,-795,0,1763396905,13265.680839729997,360.4875029399991,54126.80587032 2025-11-17,16:28:27.000,321,11084744,-795,0,1763396906,13265.579795079997,360.4029133799995,54126.729012 2025-11-17,16:28:28.000,321,11084755,-795,0,1763396907,13265.519168289997,360.21258687000227,54126.71503776 2025-11-17,16:28:29.000,321,11084718,-795,0,1763396908,13265.546113529992,360.1561938300001,54127.09234224 2025-11-17,16:28:30.000,321,11084713,-795,0,1763396909,13265.606740319992,360.0645551400012,54127.204136160006 2025-11-17,16:28:31.000,321,11084658,-795,0,1763396910,13265.451805190001,359.96586732000287,54127.134264960005 2025-11-17,16:28:32.000,321,11084721,-795,0,1763396911,13265.418123639996,359.86013036999793,54127.12029072 2025-11-17,16:28:33.000,321,11084723,-795,0,1763396912,13265.216034339996,359.77554080999835,54126.70805064 2025-11-17,16:28:34.000,321,11084730,-795,0,1763396913,13264.9869998,359.7120986400041,54126.56830824 2025-11-17,16:28:35.000,321,11084720,-795,0,1763396914,13264.933109319994,359.7120986400041,54126.63817944 2025-11-17,16:28:36.000,321,11084697,-795,0,1763396915,13264.90616408,359.70504951000476,54127.12727784001 2025-11-17,16:28:37.000,321,11084727,-795,0,1763396916,13264.805119429999,359.6839021199994,54127.19016192 2025-11-17,16:28:38.000,321,11084629,-795,0,1763396917,13264.542403339998,359.59226343000046,54126.7639476 2025-11-17,16:28:39.000,321,11084687,-795,0,1763396918,13264.542403339998,359.6063616899992,54126.93862560001 2025-11-17,16:28:40.000,321,11084711,-795,0,1763396919,13264.475040240002,359.5852143000011,54126.90369 2025-11-17,16:28:41.000,321,11084688,-795,0,1763396920,13264.373995590002,359.57816517000174,54126.631192320005 2025-11-17,16:28:42.000,321,11084706,-795,0,1763396921,13264.272950940001,359.52882125999895,54126.63817944 2025-11-17,16:28:43.000,321,11084736,-795,0,1763396922,13264.13148843,359.5076738700009,54126.49144992 2025-11-17,16:28:44.000,321,11084696,-795,0,1763396923,13264.118015809996,359.5006247400015,54126.77792184 2025-11-17,16:28:45.000,321,11084725,-795,0,1763396924,13264.1112795,359.4865264800028,54126.93862560001 2025-11-17,16:28:46.000,321,11084734,-795,0,1763396925,13264.01023485,359.40898605000257,54126.87574152 2025-11-17,16:28:47.000,321,11084678,-795,0,1763396926,13263.88898127,359.3596421399998,54126.72202488001 2025-11-17,16:28:48.000,321,11084699,-795,0,1763396927,13263.76772769,359.19751214999997,54126.23991360001 2025-11-17,16:28:49.000,321,11084753,-795,0,1763396928,13263.794672929995,359.09882433000166,54126.15606816 2025-11-17,16:28:50.000,321,11084723,-795,0,1763396929,13263.84856341,358.95079260000057,54126.12113256001 2025-11-17,16:28:51.000,321,11084697,-795,0,1763396930,13263.915926509995,358.83800652000355,54126.21196512 2025-11-17,16:28:52.000,321,11084718,-795,0,1763396931,13263.94960806,358.6688274000044,54126.47048856 2025-11-17,16:28:53.000,321,11084707,-795,0,1763396932,13263.94960806,358.4996482799979,54126.42856584 2025-11-17,16:28:54.000,321,11084691,-795,0,1763396933,13263.936135439995,358.29522351000196,54126.26087496 2025-11-17,16:28:55.000,321,11084695,-795,0,1763396934,13263.96308067999,358.1612900399996,54126.35170752 2025-11-17,16:28:56.000,321,11084683,-795,0,1763396935,13263.92266281999,357.9780126600017,54126.17004240001 2025-11-17,16:28:57.000,321,11084708,-795,0,1763396936,13263.76099137999,357.8511283199987,54126.05824848 2025-11-17,16:28:58.000,321,11084708,-795,0,1763396937,13263.478066359989,357.66080181000143,54125.72286672 2025-11-17,16:28:59.000,321,11084743,-795,0,1763396938,13263.471330049993,357.63965442000335,54125.94645456 2025-11-17,16:29:00.000,321,11084741,-795,0,1763396939,13263.249031819993,357.5973596399999,54126.14209392001 2025-11-17,16:29:01.000,321,11084721,-795,0,1763396940,13263.208613959992,357.5198192099997,54126.28183632 2025-11-17,16:29:02.000,321,11084686,-795,0,1763396941,13263.060415139997,357.4634261700048,54126.177029520004 2025-11-17,16:29:03.000,321,11084709,-795,0,1763396942,13262.838116909996,357.3999840000033,54125.90453184001 2025-11-17,16:29:04.000,321,11084677,-795,0,1763396943,13262.797699049996,357.39293487000396,54125.71587960001 2025-11-17,16:29:05.000,321,11084669,-795,0,1763396944,13262.757281189995,357.37883660999796,54125.72286672 2025-11-17,16:29:06.000,321,11084711,-795,0,1763396945,13262.777490119995,357.3224435700031,54125.673956880004 2025-11-17,16:29:07.000,321,11084690,-795,0,1763396946,13262.74380856999,357.2590014000016,54125.673956880004 2025-11-17,16:29:08.000,321,11084739,-795,0,1763396947,13262.656236539995,357.18146097000135,54125.5412016 2025-11-17,16:29:09.000,321,11084718,-795,0,1763396948,13262.696654399995,357.1109696700005,54125.72286672 2025-11-17,16:29:10.000,321,11084709,-795,0,1763396949,13262.797699049996,356.99818359000346,54125.91850608 2025-11-17,16:29:11.000,321,11084688,-795,0,1763396950,13262.77075381,356.9276922900026,54125.841647760004 2025-11-17,16:29:12.000,321,11084695,-795,0,1763396951,13262.716863329995,356.7373657799981,54125.40145920001 2025-11-17,16:29:13.000,321,11084690,-795,0,1763396952,13262.636027609995,356.6316288300004,54125.26171680001 2025-11-17,16:29:14.000,321,11084723,-795,0,1763396953,13262.60234605999,356.5681866599989,54125.26870392 2025-11-17,16:29:15.000,321,11084712,-795,0,1763396954,13262.50803772,356.511793620004,54125.6110728 2025-11-17,16:29:16.000,321,11084696,-795,0,1763396955,13262.427201999999,356.4835970999993,54125.63203416 2025-11-17,16:29:17.000,321,11084729,-795,0,1763396956,13262.218376389988,356.44130232000316,54125.65299552 2025-11-17,16:29:18.000,321,11084686,-795,0,1763396957,13261.989341849992,356.44130232000316,54125.24774256 2025-11-17,16:29:19.000,321,11084650,-795,0,1763396958,13261.901769819997,356.4906462299987,54125.47133040001 2025-11-17,16:29:20.000,321,11084675,-795,0,1763396959,13261.645790039991,356.4201549299978,54124.96127064 2025-11-17,16:29:21.000,321,11084703,-795,0,1763396960,13261.52453645999,356.57523578999826,54125.19883272 2025-11-17,16:29:22.000,321,11084724,-795,0,1763396961,13261.3493924,356.5540884000002,54125.121974400005 2025-11-17,16:29:23.000,321,11084699,-795,0,1763396962,13261.24161143999,356.7021201300013,54125.52024024001 2025-11-17,16:29:24.000,321,11084666,-795,0,1763396963,13261.120357859989,356.7373657799981,54125.52024024001 2025-11-17,16:29:25.000,321,11084717,-795,0,1763396964,13260.938477489988,356.7796605600015,54125.49927888001 2025-11-17,16:29:26.000,321,11084688,-795,0,1763396965,13260.783542359997,356.85015186000237,54125.28267816001 2025-11-17,16:29:27.000,321,11084699,-795,0,1763396966,13260.702706639997,356.87129925000045,54125.38049784001 2025-11-17,16:29:28.000,321,11084643,-795,0,1763396967,13260.534298890001,356.7937588200002,54124.68178584001 2025-11-17,16:29:29.000,321,11084745,-795,0,1763396968,13260.493881030001,356.85720099000173,54124.89838656001 2025-11-17,16:29:30.000,321,11084748,-795,0,1763396969,13260.379363759996,356.88539750999917,54124.87043808 2025-11-17,16:29:31.000,321,11084698,-795,0,1763396970,13260.40630899999,356.9488396800007,54125.37351072 2025-11-17,16:29:32.000,321,11084677,-795,0,1763396971,13260.35241852,356.95588881000003,54125.338575120004 2025-11-17,16:29:33.000,321,11084723,-795,0,1763396972,13260.217692319995,356.9770361999981,54125.27569104 2025-11-17,16:29:34.000,321,11084726,-795,0,1763396973,13260.16380183999,356.99818359000346,54125.10800016 2025-11-17,16:29:35.000,321,11084659,-795,0,1763396974,13259.96171253999,357.06867489000433,54124.94729640001 2025-11-17,16:29:36.000,321,11084688,-795,0,1763396975,13259.921294679989,357.1039205400011,54124.81454112 2025-11-17,16:29:37.000,321,11084716,-795,0,1763396976,13259.766359549998,357.1885101000007,54124.88441232 2025-11-17,16:29:38.000,321,11084707,-795,0,1763396977,13259.530588699992,357.26605053000094,54124.7726184 2025-11-17,16:29:39.000,321,11084754,-795,0,1763396978,13259.463225599997,357.3999840000033,54125.17787136 2025-11-17,16:29:40.000,321,11084698,-795,0,1763396979,13259.341972019996,357.51277008000034,54125.24774256 2025-11-17,16:29:41.000,321,11084660,-795,0,1763396980,13259.1937732,357.68899832999887,54125.25472968 2025-11-17,16:29:42.000,321,11084671,-795,0,1763396981,13259.00515651999,357.75948962999973,54125.26870392 2025-11-17,16:29:43.000,321,11084642,-795,0,1763396982,13258.755913049994,357.88637397000275,54124.93332216 2025-11-17,16:29:44.000,321,11084712,-795,0,1763396983,13258.654868399994,357.9427670100049,54124.82152824 2025-11-17,16:29:45.000,321,11084715,-795,0,1763396984,13258.499933269988,358.06965135000064,54124.84947672001 2025-11-17,16:29:46.000,321,11084723,-795,0,1763396985,13258.412361239993,358.16833916999894,54124.91934792 2025-11-17,16:29:47.000,321,11084731,-795,0,1763396986,13258.176590390001,358.2599778599979,54125.08005168 2025-11-17,16:29:48.000,321,11084690,-795,0,1763396987,13258.062073119996,358.28112525000324,54124.84947672001 2025-11-17,16:29:49.000,321,11084672,-795,0,1763396988,13258.102490979996,358.39391133000026,54125.191845600006 2025-11-17,16:29:50.000,321,11084703,-795,0,1763396989,13258.115963600001,358.4362061100037,54125.2267812 2025-11-17,16:29:51.000,321,11084677,-795,0,1763396990,13258.028391569991,358.4503043700024,54124.94030928 2025-11-17,16:29:52.000,321,11084699,-795,0,1763396991,13258.062073119996,358.4573535000018,54124.77960552001 2025-11-17,16:29:53.000,321,11084698,-795,0,1763396992,13257.981237399996,358.4221078499977,54124.56300480001 2025-11-17,16:29:54.000,321,11084698,-795,0,1763396993,13258.03512788,358.44325524000305,54124.75864416001 2025-11-17,16:29:55.000,321,11084751,-795,0,1763396994,13258.102490979996,358.49259914999857,54125.073064560005 2025-11-17,16:29:56.000,321,11084678,-795,0,1763396995,13258.142908839996,358.49259914999857,54125.073064560005 2025-11-17,16:29:57.000,321,11084731,-795,0,1763396996,13258.129436219991,358.4855500199992,54125.03114184 2025-11-17,16:29:58.000,321,11084717,-795,0,1763396997,13258.082282049996,358.42915698000434,54124.72370856 2025-11-17,16:29:59.000,321,11084707,-795,0,1763396998,13258.163117769996,358.49259914999857,54124.55601768 2025-11-17,16:30:00.000,321,11084667,-795,0,1763396999,13258.237217180002,358.5137465400039,54124.55601768 2025-11-17,16:30:01.000,321,11084688,-795,0,1763397000,13258.230480869992,358.5983361000035,54124.66082448001 2025-11-17,16:30:02.000,321,11084656,-795,0,1763397001,13258.230480869992,358.70407305000117,54124.7726184 2025-11-17,16:30:03.000,321,11084652,-795,0,1763397002,13258.142908839996,358.7957117400001,54124.79357976 2025-11-17,16:30:04.000,321,11084729,-795,0,1763397003,13258.142908839996,358.95079260000057,54124.9123608 2025-11-17,16:30:05.000,321,11084718,-795,0,1763397004,13258.196799320001,359.06357868000487,54125.06607744001 2025-11-17,16:30:06.000,321,11084716,-795,0,1763397005,13258.142908839996,359.2257086700047,54125.0870388 2025-11-17,16:30:07.000,321,11084729,-795,0,1763397006,13258.05533681,359.33144562000234,54124.667811600004 2025-11-17,16:30:08.000,321,11084722,-795,0,1763397007,13257.839774889995,359.3878386600045,54124.43024952 2025-11-17,16:30:09.000,321,11084720,-795,0,1763397008,13257.859983819995,359.57816517000174,54124.53505632 2025-11-17,16:30:10.000,321,11084728,-795,0,1763397009,13257.85324751,359.76144254999963,54124.835502480004 2025-11-17,16:30:11.000,321,11084693,-795,0,1763397010,13257.84651119999,359.86717950000457,54124.98921912 2025-11-17,16:30:12.000,321,11084700,-795,0,1763397011,13257.839774889995,359.9940638400003,54124.91934792 2025-11-17,16:30:13.000,321,11084757,-795,0,1763397012,13257.819565959995,360.1068499200046,54124.93332216 2025-11-17,16:30:14.000,321,11084721,-795,0,1763397013,13257.880192749995,360.24783251999906,54125.024154720006 2025-11-17,16:30:15.000,321,11084728,-795,0,1763397014,13257.900401679995,360.31832381999993,54124.7027472 2025-11-17,16:30:16.000,321,11084717,-795,0,1763397015,13257.987973709991,360.48045380999974,54124.61191464001 2025-11-17,16:30:17.000,321,11084706,-795,0,1763397016,13257.94755584999,360.57914162999805,54124.458198 2025-11-17,16:30:18.000,321,11084688,-795,0,1763397017,13257.95429216,360.7483207500045,54124.63287600001 2025-11-17,16:30:19.000,321,11084721,-795,0,1763397018,13258.068809429991,360.87520509000024,54124.975244880006 2025-11-17,16:30:20.000,321,11084686,-795,0,1763397019,13258.115963600001,361.06553160000476,54125.10101304 2025-11-17,16:30:21.000,321,11084680,-795,0,1763397020,13258.163117769996,361.2276615900046,54125.13594864001 2025-11-17,16:30:22.000,321,11084734,-795,0,1763397021,13258.203535629997,361.43208636000054,54125.11498728001 2025-11-17,16:30:23.000,321,11084681,-795,0,1763397022,13258.156381460001,361.58011809000163,54124.618901760005 2025-11-17,16:30:24.000,321,11084733,-795,0,1763397023,13258.176590390001,361.77749372999824,54124.69576008 2025-11-17,16:30:25.000,321,11084769,-795,0,1763397024,13258.230480869992,361.9325745899987,54124.75864416001 2025-11-17,16:30:26.000,321,11084746,-795,0,1763397025,13258.169854079992,362.1440484900013,54124.76563128 2025-11-17,16:30:27.000,321,11084783,-795,0,1763397026,13258.203535629997,362.3696206500026,54125.170884240004 2025-11-17,16:30:28.000,321,11084676,-795,0,1763397027,13258.109227289991,362.44716108000284,54124.87742520001 2025-11-17,16:30:29.000,321,11084753,-795,0,1763397028,13258.196799320001,362.67273324000416,54125.15691 2025-11-17,16:30:30.000,321,11084739,-795,0,1763397029,13258.217008250002,362.8489614900027,54125.30363952001 2025-11-17,16:30:31.000,321,11084679,-795,0,1763397030,13258.223744559997,362.95469844000036,54124.94030928 2025-11-17,16:30:32.000,321,11084707,-795,0,1763397031,13258.169854079992,363.074533650004,54124.91934792 2025-11-17,16:30:33.000,321,11084717,-795,0,1763397032,13258.115963600001,363.2084671199991,54124.82152824 2025-11-17,16:30:34.000,321,11084722,-715,0,1763397033,13258.062073119996,363.3424005900015,54124.99620624001 2025-11-17,16:30:35.000,321,11084745,-795,0,1763397034,13258.149645149992,363.5045305800013,54125.289665280005 2025-11-17,16:30:36.000,321,11084733,-795,0,1763397035,13258.048600499991,363.59616927000025,54125.10101304 2025-11-17,16:30:37.000,321,11084729,-795,0,1763397036,13258.095754670001,363.6878079599992,54125.34556224 2025-11-17,16:30:38.000,321,11084608,-795,0,1763397037,13257.981237399996,363.69485708999855,54125.12896152 2025-11-17,16:30:39.000,321,11084676,-795,0,1763397038,13258.089018359991,363.75829926000006,54124.89838656001 2025-11-17,16:30:40.000,321,11084645,-795,0,1763397039,13258.122699909996,363.849937949999,54124.96825776001 2025-11-17,16:30:41.000,321,11084720,-795,0,1763397040,13258.156381460001,363.94157663999795,54125.170884240004 2025-11-17,16:30:42.000,321,11084671,-795,0,1763397041,13258.156381460001,364.0120679399988,54125.408446320005 2025-11-17,16:30:43.000,321,11084739,-795,0,1763397042,13258.062073119996,364.0755101100003,54125.359536480006 2025-11-17,16:30:44.000,321,11084723,-795,0,1763397043,13258.122699909996,364.1248540200031,54125.47831752001 2025-11-17,16:30:45.000,321,11084755,-795,0,1763397044,13258.304580279997,364.181247059998,54125.63203416 2025-11-17,16:30:46.000,321,11084702,-795,0,1763397045,13258.331525519992,364.25173835999885,54125.72985384 2025-11-17,16:30:47.000,321,11084748,-795,0,1763397046,13258.351734449992,364.2869840100029,54125.3665236 2025-11-17,16:30:48.000,321,11084704,-795,0,1763397047,13258.230480869992,364.3292787899991,54125.0521032 2025-11-17,16:30:49.000,321,11084730,-795,0,1763397048,13258.371943379992,364.42796661000466,54125.26171680001 2025-11-17,16:30:50.000,321,11084707,-795,0,1763397049,13258.331525519992,364.5759983399985,54125.47133040001 2025-11-17,16:30:51.000,321,11084679,-795,0,1763397050,13258.419097550002,364.6182931200019,54125.743828080005 2025-11-17,16:30:52.000,321,11084745,-795,0,1763397051,13258.506669579998,364.69583355000213,54125.89754472 2025-11-17,16:30:53.000,321,11084702,-795,0,1763397052,13258.499933269988,364.75927572000364,54125.70190536 2025-11-17,16:30:54.000,321,11084714,-795,0,1763397053,13258.594241609993,364.84386528000323,54125.95344168001 2025-11-17,16:30:55.000,321,11084757,-795,0,1763397054,13258.621186849989,364.89320918999874,54125.59709856001 2025-11-17,16:30:56.000,321,11084710,-795,0,1763397055,13258.567296369998,364.9637004899996,54125.59011144 2025-11-17,16:30:57.000,321,11084715,-795,0,1763397056,13258.520142199988,365.00599527000304,54125.45036904001 2025-11-17,16:30:58.000,321,11084678,-795,0,1763397057,13258.553823749993,365.08353570000327,54125.625047040005 2025-11-17,16:30:59.000,321,11084751,-795,0,1763397058,13258.587505299998,365.20337090999965,54125.86959624 2025-11-17,16:31:00.000,321,11084711,-795,0,1763397059,13258.702022569989,365.25271482000244,54126.03728712 2025-11-17,16:31:01.000,321,11084690,-795,0,1763397060,13258.688549949999,365.337304380002,54126.03728712 2025-11-17,16:31:02.000,321,11084711,-795,0,1763397061,13258.715495189994,365.3936974200042,54126.02331288001 2025-11-17,16:31:03.000,321,11084738,-795,0,1763397062,13258.668341019998,365.3936974200042,54125.70889248 2025-11-17,16:31:04.000,321,11084740,-795,0,1763397063,13258.708758879999,365.4853361100031,54125.70889248 2025-11-17,16:31:05.000,321,11084739,-795,0,1763397064,13258.675077329994,365.4923852400025,54125.60408568 2025-11-17,16:31:06.000,321,11084720,-795,0,1763397065,13258.742440429989,365.5699256700027,54125.96741592 2025-11-17,16:31:07.000,321,11084715,-795,0,1763397066,13258.728967809999,365.62631871000485,54125.95344168001 2025-11-17,16:31:08.000,321,11084696,-795,0,1763397067,13258.728967809999,365.61222044999886,54125.8905576 2025-11-17,16:31:09.000,321,11084739,-795,0,1763397068,13258.82327614999,365.67566262000037,54126.04427424 2025-11-17,16:31:10.000,321,11084694,-795,0,1763397069,13258.897375559995,365.7038591399978,54126.16305528 2025-11-17,16:31:11.000,321,11084721,-795,0,1763397070,13258.93105711,365.6897608799991,54125.862609120006 2025-11-17,16:31:12.000,321,11084733,-795,0,1763397071,13258.96473865999,365.7179574000038,54125.841647760004 2025-11-17,16:31:13.000,321,11084707,-795,0,1763397072,13258.90411186999,365.7038591399978,54125.625047040005 2025-11-17,16:31:14.000,321,11084718,-795,0,1763397073,13258.94452972999,365.71090827000444,54126.03728712 2025-11-17,16:31:15.000,321,11084707,-795,0,1763397074,13259.03210176,365.7532030500006,54126.17004240001 2025-11-17,16:31:16.000,321,11084685,-795,0,1763397075,13259.11293748,365.71090827000444,54126.21196512 2025-11-17,16:31:17.000,321,11084698,-795,0,1763397076,13259.09272855,365.6333678400042,54126.14209392001 2025-11-17,16:31:18.000,321,11084635,-795,0,1763397077,13259.00515651999,365.5699256700027,54125.66696976001 2025-11-17,16:31:19.000,321,11084633,-795,0,1763397078,13259.17356427,365.5910730600008,54125.72985384 2025-11-17,16:31:20.000,321,11084731,-795,0,1763397079,13259.18703688999,365.5487782800046,54125.80671216001 2025-11-17,16:31:21.000,321,11084724,-795,0,1763397080,13259.21398213,365.57697480000206,54125.91850608 2025-11-17,16:31:22.000,321,11084704,-795,0,1763397081,13259.21398213,365.5699256700027,54126.204978 2025-11-17,16:31:23.000,321,11084683,-795,0,1763397082,13259.23419106,365.57697480000206,54126.12113256001 2025-11-17,16:31:24.000,321,11084719,-795,0,1763397083,13259.267872609991,365.59812219000014,54126.15606816 2025-11-17,16:31:25.000,321,11084702,-795,0,1763397084,13259.27460892,365.59812219000014,54126.05126136001 2025-11-17,16:31:26.000,321,11084733,-795,0,1763397085,13259.416071430001,365.5910730600008,54125.90453184001 2025-11-17,16:31:27.000,321,11084699,-795,0,1763397086,13259.395862500001,365.62631871000485,54125.792737920005 2025-11-17,16:31:28.000,321,11084777,-795,0,1763397087,13259.402598809997,365.6827117499997,54125.56915008001 2025-11-17,16:31:29.000,321,11084640,-795,0,1763397088,13259.469961909992,365.7532030500006,54126.05126136001 2025-11-17,16:31:30.000,321,11084713,-795,0,1763397089,13259.557533940002,365.7673013099993,54126.12113256001 2025-11-17,16:31:31.000,321,11084703,-795,0,1763397090,13259.665314899998,365.8166452200021,54126.04427424 2025-11-17,16:31:32.000,321,11084779,-795,0,1763397091,13259.618160730002,365.8659891300049,54125.9254932 2025-11-17,16:31:33.000,321,11084715,-795,0,1763397092,13259.732677999993,365.8941856500023,54125.93946744 2025-11-17,16:31:34.000,321,11084688,-795,0,1763397093,13259.853931579994,365.9787752100019,54125.77876368 2025-11-17,16:31:35.000,321,11084683,-795,0,1763397094,13259.921294679989,365.9505786900045,54125.71587960001 2025-11-17,16:31:36.000,321,11084715,-795,0,1763397095,13259.934767299994,366.03516825000406,54125.743828080005 2025-11-17,16:31:37.000,321,11084677,-675,0,1763397096,13259.826986339998,366.03516825000406,54125.7508152 2025-11-17,16:31:38.000,321,11084724,-795,0,1763397097,13259.941503609989,366.0492665100028,54125.8206864 2025-11-17,16:31:39.000,321,11084701,-795,0,1763397098,13260.029075639999,366.1409052000017,54126.03728712 2025-11-17,16:31:40.000,321,11084702,-795,0,1763397099,13260.096438739994,366.20434737000323,54126.18401664 2025-11-17,16:31:41.000,321,11084728,-795,0,1763397100,13260.15032922,366.1902491100045,54125.960428800005 2025-11-17,16:31:42.000,321,11084730,-795,0,1763397101,13260.16380183999,366.23959302000003,54125.91850608 2025-11-17,16:31:43.000,321,11084702,-795,0,1763397102,13260.076229809994,366.26778954000474,54125.77177656 2025-11-17,16:31:44.000,321,11084649,-795,0,1763397103,13260.157065529995,366.3453299699977,54126.00235152001 2025-11-17,16:31:45.000,321,11084712,-795,0,1763397104,13260.13012029,366.3876247500011,54126.31677192001 2025-11-17,16:31:46.000,321,11084734,-795,0,1763397105,13260.14359290999,366.47926344000007,54126.30279768 2025-11-17,16:31:47.000,321,11084699,-795,0,1763397106,13260.02233932999,366.54975474000094,54126.25388784 2025-11-17,16:31:48.000,321,11084708,-795,0,1763397107,13259.867404199998,366.58500038999773,54126.1351068 2025-11-17,16:31:49.000,321,11084732,-795,0,1763397108,13259.954976229994,366.6061477800031,54126.01632576 2025-11-17,16:31:50.000,321,11084686,-795,0,1763397109,13260.00213039999,366.6695899500046,54126.079209840005 2025-11-17,16:31:51.000,321,11084688,-795,0,1763397110,13259.968448849999,366.6695899500046,54126.07222272001 2025-11-17,16:31:52.000,321,11084732,-795,0,1763397111,13259.948239919999,366.7541795100042,54126.35869464001 2025-11-17,16:31:53.000,321,11084697,-795,0,1763397112,13259.867404199998,366.77532690000226,54126.26786208001 2025-11-17,16:31:54.000,321,11084693,-795,0,1763397113,13259.853931579994,366.7471303800048,54126.2748492 2025-11-17,16:31:55.000,321,11084682,-795,0,1763397114,13259.887613129998,366.79647429000033,54126.47048856 2025-11-17,16:31:56.000,321,11084697,-795,0,1763397115,13259.941503609989,366.81057254999905,54126.49843704 2025-11-17,16:31:57.000,321,11084711,-795,0,1763397116,13259.921294679989,366.77532690000226,54126.15606816 2025-11-17,16:31:58.000,321,11084692,-795,0,1763397117,13259.860667889989,366.6554916899986,54125.76478944001 2025-11-17,16:31:59.000,321,11084698,-795,0,1763397118,13259.880876819989,366.7048356000014,54125.73684096001 2025-11-17,16:32:00.000,321,11084667,-795,0,1763397119,13260.056020879994,366.6836882100033,54126.40760448001 2025-11-17,16:32:01.000,321,11084700,-795,0,1763397120,13260.0694935,366.6836882100033,54126.43555296001 2025-11-17,16:32:02.000,321,11084681,-795,0,1763397121,13260.10991136,366.62729517000116,54126.43555296001 2025-11-17,16:32:03.000,321,11084733,-795,0,1763397122,13260.14359290999,366.61319691000244,54126.379656 2025-11-17,16:32:04.000,321,11084695,-795,0,1763397123,13260.217692319995,366.56385299999965,54126.365681760006 2025-11-17,16:32:05.000,321,11084695,-795,0,1763397124,13260.258110179995,366.5427056100016,54126.10017120001 2025-11-17,16:32:06.000,321,11084724,-795,0,1763397125,13260.35241852,366.54975474000094,54126.18401664 2025-11-17,16:32:07.000,321,11084719,-795,0,1763397126,13260.419781619996,366.570902129999,54126.204978 2025-11-17,16:32:08.000,321,11084721,-795,0,1763397127,13260.34568220999,366.4722143100007,54126.1351068 2025-11-17,16:32:09.000,321,11084699,-795,0,1763397128,13260.507353649991,366.50041082999815,54126.45651432001 2025-11-17,16:32:10.000,321,11084737,-795,0,1763397129,13260.493881030001,366.51450909000414,54126.54035976 2025-11-17,16:32:11.000,321,11084686,-795,0,1763397130,13260.574716750001,366.4863125699994,54126.533372640006 2025-11-17,16:32:12.000,321,11084720,-795,0,1763397131,13260.547771509991,366.4369686600039,54126.33074616 2025-11-17,16:32:13.000,321,11084688,-795,0,1763397132,13260.567980439992,366.40172300999984,54126.28882344001 2025-11-17,16:32:14.000,321,11084704,-795,0,1763397133,13260.695970330002,366.3523791000043,54126.28882344001 2025-11-17,16:32:15.000,321,11084668,-795,0,1763397134,13260.695970330002,366.38057562000176,54126.379656 2025-11-17,16:32:16.000,321,11084742,-795,0,1763397135,13260.736388190002,366.3876247500011,54126.61023096 2025-11-17,16:32:17.000,321,11084704,-795,0,1763397136,13260.648816159992,366.3735264900024,54126.52638552001 2025-11-17,16:32:18.000,321,11084728,-795,0,1763397137,13260.608398299992,366.3453299699977,54126.35170752 2025-11-17,16:32:19.000,321,11084696,-795,0,1763397138,13260.601661989997,366.3946738800005,54126.61023096 2025-11-17,16:32:20.000,321,11084686,-795,0,1763397139,13260.655552470002,366.3735264900024,54126.42157872 2025-11-17,16:32:21.000,321,11084717,-795,0,1763397140,13260.621870919997,366.41582126999856,54126.42856584 2025-11-17,16:32:22.000,321,11084752,-715,0,1763397141,13260.561244129996,366.4228703999979,54126.30978480001 2025-11-17,16:32:23.000,321,11084676,-795,0,1763397142,13260.480408409996,366.42991953000455,54126.32375904 2025-11-17,16:32:24.000,321,11084679,-795,0,1763397143,13260.446726859991,366.4369686600039,54126.63817944 2025-11-17,16:32:25.000,321,11084733,-795,0,1763397144,13260.36589113999,366.5356564800022,54126.6591408 2025-11-17,16:32:26.000,321,11084700,-795,0,1763397145,13260.379363759996,366.54975474000094,54126.631192320005 2025-11-17,16:32:27.000,321,11084726,-795,0,1763397146,13260.237901249995,366.5990986500037,54126.55433400001 2025-11-17,16:32:28.000,321,11084721,-795,0,1763397147,13260.12338397999,366.56385299999965,54126.03728712 2025-11-17,16:32:29.000,321,11084718,-795,0,1763397148,13260.21095601,366.6836882100033,54126.26087496 2025-11-17,16:32:30.000,321,11084705,-795,0,1763397149,13260.177274459995,366.72598298999947,54126.42856584 2025-11-17,16:32:31.000,321,11084662,-795,0,1763397150,13260.076229809994,366.8458182000031,54126.73599912 2025-11-17,16:32:32.000,321,11084705,-795,0,1763397151,13259.968448849999,366.916309500004,54126.69407640001 2025-11-17,16:32:33.000,321,11084703,-795,0,1763397152,13259.806777409998,367.00794819000294,54126.65215368001 2025-11-17,16:32:34.000,321,11084714,-795,0,1763397153,13259.698996450003,367.10663601000124,54126.68708928 2025-11-17,16:32:35.000,321,11084649,-795,0,1763397154,13259.584479179997,367.247618610003,54126.8338188 2025-11-17,16:32:36.000,321,11084687,-795,0,1763397155,13259.476698220002,367.2758151300004,54126.5193984 2025-11-17,16:32:37.000,321,11084740,-795,0,1763397156,13259.261136299996,367.45204337999894,54126.52638552001 2025-11-17,16:32:38.000,321,11084647,-795,0,1763397157,13258.90411186999,367.5225346799998,54126.23292648 2025-11-17,16:32:39.000,321,11084672,-795,0,1763397158,13258.84348507999,367.66351728000154,54126.78490896 2025-11-17,16:32:40.000,321,11084664,-795,0,1763397159,13258.796330909994,367.74105771000177,54126.847793040004 2025-11-17,16:32:41.000,321,11084688,-795,0,1763397160,13258.715495189994,367.84679465999943,54126.93163848 2025-11-17,16:32:42.000,321,11084746,-795,0,1763397161,13258.540351129988,367.9666298700031,54126.847793040004 2025-11-17,16:32:43.000,321,11084735,-795,0,1763397162,13258.419097550002,367.98777726000117,54126.70805064 2025-11-17,16:32:44.000,321,11084673,-795,0,1763397163,13258.472988029993,368.08646507999947,54126.71503776 2025-11-17,16:32:45.000,321,11084728,-795,0,1763397164,13258.398888620002,368.1640055099997,54126.67311504001 2025-11-17,16:32:46.000,321,11084711,-795,0,1763397165,13258.371943379992,368.22039855000185,54126.65215368001 2025-11-17,16:32:47.000,321,11084641,-795,0,1763397166,13258.297843970002,368.33318462999887,54126.95958696001 2025-11-17,16:32:48.000,321,11084662,-795,0,1763397167,13258.223744559997,368.3120372400008,54126.70805064 2025-11-17,16:32:49.000,321,11084678,-795,0,1763397168,13258.250689799992,368.3966268000004,54126.80587032 2025-11-17,16:32:50.000,321,11084656,-795,0,1763397169,13258.163117769996,368.4741672300006,54126.75696048 2025-11-17,16:32:51.000,321,11084698,-795,0,1763397170,13258.257426110002,368.46711810000124,54126.67311504001 2025-11-17,16:32:52.000,321,11084662,-795,0,1763397171,13258.270898729992,368.4953146199987,54126.55433400001 2025-11-17,16:32:53.000,321,11084693,-795,0,1763397172,13258.142908839996,368.50236374999804,54126.365681760006 2025-11-17,16:32:54.000,321,11084682,-795,0,1763397173,13258.122699909996,368.5869533100049,54126.54734688 2025-11-17,16:32:55.000,321,11084683,-795,0,1763397174,13258.122699909996,368.62924809000106,54126.77792184 2025-11-17,16:32:56.000,321,11084670,-795,0,1763397175,13258.102490979996,368.62924809000106,54126.77093472001 2025-11-17,16:32:57.000,321,11084680,-795,0,1763397176,13258.048600499991,368.6715428700045,54126.70805064 2025-11-17,16:32:58.000,321,11084715,-795,0,1763397177,13257.859983819995,368.6433463499998,54126.365681760006 2025-11-17,16:32:59.000,321,11084700,-795,0,1763397178,13257.97450109,368.69269026000256,54126.26087496 2025-11-17,16:33:00.000,321,11084720,-795,0,1763397179,13258.048600499991,368.6856411300032,54126.32375904 2025-11-17,16:33:01.000,321,11084696,-795,0,1763397180,13258.03512788,368.6574446099985,54126.23292648 2025-11-17,16:33:02.000,321,11084752,-795,0,1763397181,13258.05533681,368.7420341699981,54126.44254008 2025-11-17,16:33:03.000,321,11084666,-795,0,1763397182,13258.089018359991,368.79137808000087,54126.30978480001 2025-11-17,16:33:04.000,321,11084715,-795,0,1763397183,13258.028391569991,368.7067885200013,54126.19100376001 2025-11-17,16:33:05.000,321,11084656,-795,0,1763397184,13257.981237399996,368.7490833000047,54126.23292648 2025-11-17,16:33:06.000,321,11084646,-795,0,1763397185,13257.981237399996,368.7984272100002,54126.35869464001 2025-11-17,16:33:07.000,321,11084708,-795,0,1763397186,13257.86672012999,368.847771120003,54125.96741592 2025-11-17,16:33:08.000,321,11084663,-795,0,1763397187,13257.72525761999,368.93940981000196,54125.61805992001 2025-11-17,16:33:09.000,321,11084738,-795,0,1763397188,13257.758939169995,369.0944906700024,54125.89754472 2025-11-17,16:33:10.000,321,11084687,-795,0,1763397189,13257.75220286,369.24957153000287,54126.31677192001 2025-11-17,16:33:11.000,321,11084658,-795,0,1763397190,13257.73199393,369.39760326000396,54126.32375904 2025-11-17,16:33:12.000,321,11084698,-795,0,1763397191,13257.718521309995,369.4751436900042,54126.23991360001 2025-11-17,16:33:13.000,321,11084713,-795,0,1763397192,13257.617476659994,369.5738315100025,54126.10017120001 2025-11-17,16:33:14.000,321,11084748,-795,0,1763397193,13257.64442189999,369.70776498000487,54125.9254932 2025-11-17,16:33:15.000,321,11084758,-795,0,1763397194,13257.678103449995,369.8487475799993,54125.93248032001 2025-11-17,16:33:16.000,321,11084770,-795,0,1763397195,13257.72525761999,369.98973018000106,54125.89754472 2025-11-17,16:33:17.000,321,11084749,-795,0,1763397196,13257.72525761999,370.15890930000023,54125.841647760004 2025-11-17,16:33:18.000,321,11084739,-795,0,1763397197,13257.74546654999,370.2153023400024,54125.862609120006 2025-11-17,16:33:19.000,321,11084688,-795,0,1763397198,13257.85324751,370.3774323300022,54125.93946744 2025-11-17,16:33:20.000,321,11084744,-795,0,1763397199,13257.95429216,370.4761201500005,54125.98837728 2025-11-17,16:33:21.000,321,11084711,-795,0,1763397200,13258.008182639991,370.6382501400003,54126.079209840005 2025-11-17,16:33:22.000,321,11084706,-795,0,1763397201,13258.03512788,370.7087414400012,54125.77876368 2025-11-17,16:33:23.000,321,11084679,-795,0,1763397202,13257.99471002,370.82857665000483,54125.66696976001 2025-11-17,16:33:24.000,321,11084690,-795,0,1763397203,13258.075545740001,370.96251011999993,54125.5412016 2025-11-17,16:33:25.000,321,11084731,-795,0,1763397204,13258.176590390001,371.0541488099989,54125.743828080005 2025-11-17,16:33:26.000,321,11084728,-795,0,1763397205,13258.223744559997,371.15283663000446,54125.9953644 2025-11-17,16:33:27.000,321,11084656,-795,0,1763397206,13258.203535629997,371.22332792999805,54125.9953644 2025-11-17,16:33:28.000,321,11084707,-795,0,1763397207,13258.109227289991,371.2797209700002,54125.64600840001 2025-11-17,16:33:29.000,321,11084720,-795,0,1763397208,13258.190063009992,371.3925070500045,54125.81369928001 2025-11-17,16:33:30.000,321,11084691,-795,0,1763397209,13258.176590390001,371.42070357000193,54125.576137200005 2025-11-17,16:33:31.000,321,11084717,-795,0,1763397210,13258.122699909996,371.5052931300015,54125.73684096001 2025-11-17,16:33:32.000,321,11084731,-795,0,1763397211,13258.109227289991,371.6110300799992,54125.77876368 2025-11-17,16:33:33.000,321,11084749,-795,0,1763397212,13258.048600499991,371.73086529000284,54126.07222272001 2025-11-17,16:33:34.000,321,11084748,-795,0,1763397213,13257.961028469996,371.84365136999986,54126.0652356 2025-11-17,16:33:35.000,321,11084702,-795,0,1763397214,13257.9138743,371.9352900599988,54126.128119680005 2025-11-17,16:33:36.000,321,11084739,-795,0,1763397215,13257.86672012999,372.0480761400031,54126.15606816 2025-11-17,16:33:37.000,321,11084704,-795,0,1763397216,13257.758939169995,372.1608622200001,54126.17004240001 2025-11-17,16:33:38.000,321,11084716,-795,0,1763397217,13257.56358617999,372.23840265000035,54125.72286672 2025-11-17,16:33:39.000,321,11084705,-795,0,1763397218,13257.469277839999,372.344139599998,54125.77177656 2025-11-17,16:33:40.000,321,11084745,-795,0,1763397219,13257.523168319989,372.4569256800023,54126.05126136001 2025-11-17,16:33:41.000,321,11084692,-795,0,1763397220,13257.523168319989,372.56971175999934,54126.49843704 2025-11-17,16:33:42.000,321,11084707,-795,0,1763397221,13257.455805219994,372.66839957999764,54126.50542416001 2025-11-17,16:33:43.000,321,11084721,-795,0,1763397222,13257.300870089988,372.7247926199998,54126.35170752 2025-11-17,16:33:44.000,321,11084673,-795,0,1763397223,13257.233506989993,372.8093821799994,54126.47747568001 2025-11-17,16:33:45.000,321,11084691,-795,0,1763397224,13257.159407580002,372.8728243500009,54126.26786208001 2025-11-17,16:33:46.000,321,11084733,-795,0,1763397225,13257.085308169997,372.9151191300043,54126.31677192001 2025-11-17,16:33:47.000,321,11084708,-795,0,1763397226,13256.930373039992,373.020856080002,54126.26786208001 2025-11-17,16:33:48.000,321,11084706,-795,0,1763397227,13256.74849266999,373.0842982500035,54126.33773328001 2025-11-17,16:33:49.000,321,11084704,-795,0,1763397228,13256.74849266999,373.23937911000394,54126.67311504001 2025-11-17,16:33:50.000,321,11084722,-795,0,1763397229,13256.72828373999,373.3451160600016,54126.78490896 2025-11-17,16:33:51.000,321,11084718,-795,0,1763397230,13256.559875989995,373.40150910000375,54126.75696048 2025-11-17,16:33:52.000,321,11084703,-795,0,1763397231,13256.418413479994,373.5072460500014,54126.67311504001 2025-11-17,16:33:53.000,321,11084749,-795,0,1763397232,13256.283687279989,373.5565899600042,54126.35170752 2025-11-17,16:33:54.000,321,11084759,-795,0,1763397233,13256.209587869998,373.6270812599978,54126.30978480001 2025-11-17,16:33:55.000,321,11084709,-795,0,1763397234,13256.135488459993,373.69757255999866,54126.463501440005 2025-11-17,16:33:56.000,321,11084749,-795,0,1763397235,13256.101806909988,373.8174077700023,54126.798883200005 2025-11-17,16:33:57.000,321,11084675,-795,0,1763397236,13255.960344400002,373.92314472,54126.65215368001 2025-11-17,16:33:58.000,321,11084679,-795,0,1763397237,13255.832354509992,373.8878990700032,54126.49843704 2025-11-17,16:33:59.000,321,11084703,-795,0,1763397238,13255.845827129997,374.00773427999957,54126.60324384001 2025-11-17,16:34:00.000,321,11084754,-795,0,1763397239,13255.879508680002,374.04297993000364,54126.582282480005 2025-11-17,16:34:01.000,321,11084705,-795,0,1763397240,13255.798672960002,374.0147834099989,54126.14908104001 2025-11-17,16:34:02.000,321,11084735,-795,0,1763397241,13255.967080709997,374.05707819000236,54126.42856584 2025-11-17,16:34:03.000,321,11084696,-795,0,1763397242,13256.041180120003,374.0359308000043,54126.414591600005 2025-11-17,16:34:04.000,321,11084646,-795,0,1763397243,13256.081597979988,374.07822558000044,54126.64516656001 2025-11-17,16:34:05.000,321,11084764,-795,0,1763397244,13256.189378939998,374.0147834099989,54126.60324384001 2025-11-17,16:34:06.000,321,11084685,-795,0,1763397245,13256.357786689994,374.0006851500002,54126.71503776 2025-11-17,16:34:07.000,321,11084691,-795,0,1763397246,13256.458831339995,373.92314472,54126.61023096 2025-11-17,16:34:08.000,321,11084730,-795,0,1763397247,13256.391468239999,373.7892112500049,54126.030300000006 2025-11-17,16:34:09.000,321,11084723,-795,0,1763397248,13256.58682122999,373.7539656000008,54126.10715832 2025-11-17,16:34:10.000,321,11084702,-795,0,1763397249,13256.640711709995,373.68347429999994,54126.04427424 2025-11-17,16:34:11.000,321,11084718,-795,0,1763397250,13256.72828373999,373.6693760400012,54126.26786208001 2025-11-17,16:34:12.000,321,11084690,-795,0,1763397251,13256.72828373999,373.6129829999991,54126.55433400001 2025-11-17,16:34:13.000,321,11084728,-795,0,1763397252,13256.64744801999,373.5706882200029,54126.42856584 2025-11-17,16:34:14.000,321,11084683,-795,0,1763397253,13256.620502779995,373.53544256999885,54126.33773328001 2025-11-17,16:34:15.000,321,11084709,-795,0,1763397254,13256.57334861,373.54954083000484,54126.40061736 2025-11-17,16:34:16.000,321,11084710,-795,0,1763397255,13256.52619443999,373.5424916999982,54126.11414544 2025-11-17,16:34:17.000,321,11084692,-795,0,1763397256,13256.479040269995,373.5283934399995,54126.05126136001 2025-11-17,16:34:18.000,321,11084749,-795,0,1763397257,13256.330841449999,373.464951269998,54125.73684096001 2025-11-17,16:34:19.000,321,11084704,-795,0,1763397258,13256.32410513999,373.6129829999991,54126.128119680005 2025-11-17,16:34:20.000,321,11084671,-795,0,1763397259,13256.398204549994,373.63413039000443,54126.25388784 2025-11-17,16:34:21.000,321,11084735,-795,0,1763397260,13256.357786689994,373.71167082000466,54126.19100376001 2025-11-17,16:34:22.000,321,11084712,-795,0,1763397261,13256.418413479994,373.73281821000273,54126.204978 2025-11-17,16:34:23.000,321,11084717,-795,0,1763397262,13256.391468239999,373.79626038000424,54125.84863488 2025-11-17,16:34:24.000,321,11084689,-795,0,1763397263,13256.55313968,373.84560428999976,54125.54818872001 2025-11-17,16:34:25.000,321,11084738,-795,0,1763397264,13256.681129569995,373.8808499400038,54125.680944 2025-11-17,16:34:26.000,321,11084738,-795,0,1763397265,13256.8360647,373.92314472,54125.63902128001 2025-11-17,16:34:27.000,321,11084733,-795,0,1763397266,13256.883218869996,373.9865868900015,54125.80671216001 2025-11-17,16:34:28.000,321,11084711,-795,0,1763397267,13257.011208759992,373.9654395000034,54125.5412016 2025-11-17,16:34:29.000,321,11084682,-795,0,1763397268,13257.193089129993,373.99363602000085,54125.64600840001 2025-11-17,16:34:30.000,321,11084733,-795,0,1763397269,13257.395178429993,373.9724886300028,54125.7508152 2025-11-17,16:34:31.000,321,11084712,-795,0,1763397270,13257.489486769999,373.9724886300028,54125.625047040005 2025-11-17,16:34:32.000,321,11084733,-795,0,1763397271,13257.550113559999,373.92314472,54125.408446320005 2025-11-17,16:34:33.000,321,11084674,-795,0,1763397272,13257.469277839999,373.86675167999783,54125.19883272 2025-11-17,16:34:34.000,321,11084739,-795,0,1763397273,13257.550113559999,373.86675167999783,54125.31761376 2025-11-17,16:34:35.000,321,11084722,-795,0,1763397274,13257.570322489999,373.89494820000255,54125.694918240006 2025-11-17,16:34:36.000,321,11084707,-795,0,1763397275,13257.529904629999,373.86675167999783,54125.75780232 2025-11-17,16:34:37.000,321,11084726,-795,0,1763397276,13257.395178429993,373.9019973300019,54125.70889248 2025-11-17,16:34:38.000,321,11084694,-795,0,1763397277,13257.172880199993,373.8878990700032,54125.48530464 2025-11-17,16:34:39.000,321,11084669,-795,0,1763397278,13257.105517099997,373.9160955900006,54125.30363952001 2025-11-17,16:34:40.000,321,11084733,-795,0,1763397279,13256.937109350001,373.9513412400047,54125.30363952001 2025-11-17,16:34:41.000,321,11084626,-795,0,1763397280,13256.73502005,374.02888166999765,54125.10101304 2025-11-17,16:34:42.000,321,11084747,-795,0,1763397281,13256.660920639995,374.14166775000194,54125.61805992001 2025-11-17,16:34:43.000,321,11084747,-795,0,1763397282,13256.50598550999,374.2685520899977,54125.72286672 2025-11-17,16:34:44.000,321,11084762,-795,0,1763397283,13256.209587869998,374.36723991000326,54125.48530464 2025-11-17,16:34:45.000,321,11084724,-795,0,1763397284,13256.162433699988,374.4306820800048,54125.65998264 2025-11-17,16:34:46.000,321,11084743,-795,0,1763397285,13256.054652739993,374.50117337999836,54125.82767352 2025-11-17,16:34:47.000,321,11084683,-795,0,1763397286,13255.852563439992,374.5223207700037,54125.4363948 2025-11-17,16:34:48.000,321,11084724,-795,0,1763397287,13255.650474139991,374.5223207700037,54125.0521032 2025-11-17,16:34:49.000,321,11084732,-795,0,1763397288,13255.61679259,374.59986120000394,54125.21979408 2025-11-17,16:34:50.000,321,11084699,-795,0,1763397289,13255.589847349991,374.6421559800001,54125.58312432 2025-11-17,16:34:51.000,321,11084695,-795,0,1763397290,13255.522484249996,374.6421559800001,54125.694918240006 2025-11-17,16:34:52.000,321,11084690,-795,0,1763397291,13255.502275319996,374.63510685000074,54125.73684096001 2025-11-17,16:34:53.000,321,11084721,-795,0,1763397292,13255.441648529995,374.621008590002,54125.68793112001 2025-11-17,16:34:54.000,321,11084715,-795,0,1763397293,13255.401230669995,374.58576293999795,54125.527227360006 2025-11-17,16:34:55.000,321,11084748,-795,0,1763397294,13255.44838483999,374.5293699000031,54125.33158800001 2025-11-17,16:34:56.000,321,11084724,-795,0,1763397295,13255.441648529995,374.45182947000285,54125.2966524 2025-11-17,16:34:57.000,321,11084731,-795,0,1763397296,13255.401230669995,374.45182947000285,54125.289665280005 2025-11-17,16:34:58.000,321,11084709,-795,0,1763397297,13255.300186019995,374.40248556000006,54125.37351072 2025-11-17,16:34:59.000,321,11084731,-795,0,1763397298,13255.320394949995,374.4800259900003,54125.56216296 2025-11-17,16:35:00.000,321,11084725,-795,0,1763397299,13255.39449436,374.4729768600009,54125.70889248 2025-11-17,16:35:01.000,321,11084741,-795,0,1763397300,13255.32713125999,374.494124249999,54125.75780232 2025-11-17,16:35:02.000,321,11084756,-795,0,1763397301,13255.26650446999,374.5787138099986,54125.60408568 2025-11-17,16:35:03.000,321,11084700,-795,0,1763397302,13255.158723509994,374.6069103300033,54125.31062664001 2025-11-17,16:35:04.000,321,11084684,-795,0,1763397303,13255.172196129999,374.64920510999946,54125.31062664001 2025-11-17,16:35:05.000,321,11084706,-795,0,1763397304,13255.118305649994,374.7549420600044,54125.42242056 2025-11-17,16:35:06.000,321,11084696,-795,0,1763397305,13255.057678859994,374.88182640000014,54125.673956880004 2025-11-17,16:35:07.000,321,11084671,-795,0,1763397306,13254.990315759998,375.00871074000315,54125.49229176 2025-11-17,16:35:08.000,321,11084683,-795,0,1763397307,13254.949897899998,375.065103779998,54125.408446320005 2025-11-17,16:35:09.000,321,11084708,-795,0,1763397308,13254.970106829998,375.22723376999784,54125.60408568 2025-11-17,16:35:10.000,321,11084715,-795,0,1763397309,13255.057678859994,375.3118233300047,54125.527227360006 2025-11-17,16:35:11.000,321,11084718,-795,0,1763397310,13255.071151479999,375.40346202000364,54125.46434328 2025-11-17,16:35:12.000,321,11084728,-795,0,1763397311,13255.10483302999,375.5444446199981,54125.359536480006 2025-11-17,16:35:13.000,321,11084737,-795,0,1763397312,13255.077887789994,375.6078867899996,54125.40145920001 2025-11-17,16:35:14.000,321,11084729,-795,0,1763397313,13255.111569339999,375.7770659099988,54125.56216296 2025-11-17,16:35:15.000,321,11084689,-795,0,1763397314,13255.219350299994,375.8898519900031,54125.68793112001 2025-11-17,16:35:16.000,321,11084721,-795,0,1763397315,13255.320394949995,376.0237854599982,54125.72286672 2025-11-17,16:35:17.000,321,11084726,-795,0,1763397316,13255.39449436,376.185915449998,54125.65299552 2025-11-17,16:35:18.000,321,11084704,-795,0,1763397317,13255.28671339999,376.2493576199995,54125.0521032 2025-11-17,16:35:19.000,321,11084719,-795,0,1763397318,13255.44838483999,376.42558586999803,54125.15691 2025-11-17,16:35:20.000,321,11084686,-795,0,1763397319,13255.49553901,376.5806667299985,54125.23376832001 2025-11-17,16:35:21.000,321,11084691,-795,0,1763397320,13255.59658366,376.74984584999766,54125.55517584 2025-11-17,16:35:22.000,321,11084709,-795,0,1763397321,13255.610056279991,376.9331232300028,54125.60408568 2025-11-17,16:35:23.000,321,11084701,-795,0,1763397322,13255.522484249996,377.06000756999856,54125.408446320005 2025-11-17,16:35:24.000,321,11084669,-795,0,1763397323,13255.637001520001,377.23623582000437,54125.527227360006 2025-11-17,16:35:25.000,321,11084708,-795,0,1763397324,13255.785200339997,377.3772184199988,54125.65998264 2025-11-17,16:35:26.000,321,11084738,-795,0,1763397325,13255.892981299992,377.51820102000056,54125.2966524 2025-11-17,16:35:27.000,321,11084750,-795,0,1763397326,13255.926662849997,377.63098710000486,54125.25472968 2025-11-17,16:35:28.000,321,11084734,-795,0,1763397327,13255.933399159992,377.7578714400006,54124.856463840006 2025-11-17,16:35:29.000,321,11084693,-795,0,1763397328,13256.128752149998,377.9200014300004,54125.46434328 2025-11-17,16:35:30.000,321,11084728,-795,0,1763397329,13256.351050379999,378.0821314200002,54125.52024024001 2025-11-17,16:35:31.000,321,11084748,-795,0,1763397330,13256.50598550999,378.2019666300039,54125.5412016 2025-11-17,16:35:32.000,321,11084718,-795,0,1763397331,13256.640711709995,378.30770358000154,54125.49927888001 2025-11-17,16:35:33.000,321,11084734,-795,0,1763397332,13256.829328389991,378.45573531000264,54125.3665236 2025-11-17,16:35:34.000,321,11084719,-795,0,1763397333,13257.011208759992,378.58966877999774,54125.28267816001 2025-11-17,16:35:35.000,321,11084686,-795,0,1763397334,13257.085308169997,378.6883566000033,54125.15691 2025-11-17,16:35:36.000,321,11084750,-795,0,1763397335,13257.287397469998,378.81524093999906,54125.21979408 2025-11-17,16:35:37.000,321,11084753,-795,0,1763397336,13257.469277839999,378.92802702000336,54125.59011144 2025-11-17,16:35:38.000,321,11084727,-795,0,1763397337,13257.476014149994,378.96327267000015,54125.25472968 2025-11-17,16:35:39.000,321,11084720,-795,0,1763397338,13257.758939169995,379.0831078800038,54125.55517584 2025-11-17,16:35:40.000,321,11084733,-795,0,1763397339,13257.96776477999,379.1395009199987,54125.694918240006 2025-11-17,16:35:41.000,321,11084694,-795,0,1763397340,13258.122699909996,379.1676974400034,54125.38748496 2025-11-17,16:35:42.000,321,11084662,-795,0,1763397341,13258.190063009992,379.1535991800047,54125.25472968 2025-11-17,16:35:43.000,321,11084704,-795,0,1763397342,13258.270898729992,379.2029430900002,54125.35254936001 2025-11-17,16:35:44.000,321,11084693,-795,0,1763397343,13258.378679690002,379.25933613000234,54125.47831752001 2025-11-17,16:35:45.000,321,11084691,-715,0,1763397344,13258.493196959993,379.3439256900019,54125.73684096001 2025-11-17,16:35:46.000,321,11084766,-795,0,1763397345,13258.540351129988,379.40736786000343,54125.87658336 2025-11-17,16:35:47.000,321,11084685,-795,0,1763397346,13258.493196959993,379.48490829000366,54125.73684096001 2025-11-17,16:35:48.000,321,11084707,-795,0,1763397347,13258.547087439998,379.58359611000196,54125.64600840001 2025-11-17,16:35:49.000,321,11084751,-795,0,1763397348,13258.681813639989,379.66818567000155,54125.61805992001 2025-11-17,16:35:50.000,321,11084719,-795,0,1763397349,13258.76264935999,379.76687348999985,54125.72985384 2025-11-17,16:35:51.000,321,11084629,-795,0,1763397350,13258.796330909994,379.85146304999944,54125.65299552 2025-11-17,16:35:52.000,321,11084765,-795,0,1763397351,13258.85022139,379.9572000000044,54126.02331288001 2025-11-17,16:35:53.000,321,11084736,-795,0,1763397352,13258.91084818,380.04178956000396,54126.14908104001 2025-11-17,16:35:54.000,321,11084701,-795,0,1763397353,13258.958002349995,380.0840843400001,54126.04427424 2025-11-17,16:35:55.000,321,11084737,-795,0,1763397354,13259.11293748,380.17572302999906,54126.10017120001 2025-11-17,16:35:56.000,321,11084748,-795,0,1763397355,13259.402598809997,380.21096868000313,54126.30279768 2025-11-17,16:35:57.000,321,11084730,-795,0,1763397356,13259.584479179997,380.1686738999997,54126.030300000006 2025-11-17,16:35:58.000,321,11084668,-795,0,1763397357,13259.658578590002,380.11228086000483,54125.93946744 2025-11-17,16:35:59.000,321,11084675,-795,0,1763397358,13259.941503609989,380.0840843400001,54126.07222272001 2025-11-17,16:36:00.000,321,11084692,-795,0,1763397359,13260.177274459995,380.04178956000396,54126.42856584 2025-11-17,16:36:01.000,321,11084683,-795,0,1763397360,13260.41304531,379.96424913000374,54126.49144992 2025-11-17,16:36:02.000,321,11084624,-795,0,1763397361,13260.500617339996,379.78097174999857,54126.28183632 2025-11-17,16:36:03.000,321,11084681,-795,0,1763397362,13260.729651879992,379.75277523000113,54126.414591600005 2025-11-17,16:36:04.000,321,11084737,-795,0,1763397363,13261.019313209988,379.60474350000004,54126.7639476 2025-11-17,16:36:05.000,321,11084714,-795,0,1763397364,13261.160775719989,379.47081002999766,54126.52638552001 2025-11-17,16:36:06.000,321,11084744,-795,0,1763397365,13261.255084059994,379.3016309099985,54126.54734688 2025-11-17,16:36:07.000,321,11084654,-795,0,1763397366,13261.234875129994,379.2029430900002,54126.47747568001 2025-11-17,16:36:08.000,321,11084705,-795,0,1763397367,13261.174248339994,379.0690096199978,54126.67311504001 2025-11-17,16:36:09.000,321,11084665,-795,0,1763397368,13261.248347749999,379.033763970001,54126.86176728001 2025-11-17,16:36:10.000,321,11084761,-795,0,1763397369,13261.24161143999,378.87868311000057,54126.847793040004 2025-11-17,16:36:11.000,321,11084669,-795,0,1763397370,13261.34265608999,378.7870444200016,54127.015483920004 2025-11-17,16:36:12.000,321,11084756,-795,0,1763397371,13261.40328287999,378.6883566000033,54126.88971576001 2025-11-17,16:36:13.000,321,11084702,-795,0,1763397372,13261.38981026,378.6390126900005,54126.729012 2025-11-17,16:36:14.000,321,11084737,-795,0,1763397373,13261.46390966999,378.5473740000016,54126.61023096 2025-11-17,16:36:15.000,321,11084678,-795,0,1763397374,13261.57169063,378.51917748000415,54126.798883200005 2025-11-17,16:36:16.000,321,11084703,-795,0,1763397375,13261.713153140001,378.45573531000264,54127.1133036 2025-11-17,16:36:17.000,321,11084720,-795,0,1763397376,13261.854615650002,378.42048965999857,54127.085355120005 2025-11-17,16:36:18.000,321,11084740,-795,0,1763397377,13261.948923989992,378.3288509699996,54126.90369 2025-11-17,16:36:19.000,321,11084717,-795,0,1763397378,13262.130804359993,378.2936053200028,54126.917664240005 2025-11-17,16:36:20.000,321,11084687,-795,0,1763397379,13262.56192819999,378.1949175000045,54127.02945816001 2025-11-17,16:36:21.000,321,11084737,-795,0,1763397380,13262.85158953,378.15967185000045,54127.05041952 2025-11-17,16:36:22.000,321,11084714,-795,0,1763397381,13263.073887760002,378.0821314200002,54127.036445280006 2025-11-17,16:36:23.000,321,11084664,-795,0,1763397382,13263.208613959992,378.0468857700034,54127.0434324 2025-11-17,16:36:24.000,321,11084661,-795,0,1763397383,13263.484802669998,377.9200014300004,54127.371827040006 2025-11-17,16:36:25.000,321,11084736,-795,0,1763397384,13263.653210419994,377.891804910003,54127.44169824001 2025-11-17,16:36:26.000,321,11084753,-795,0,1763397385,13263.80140923999,377.7719696999993,54127.53253080001 2025-11-17,16:36:27.000,321,11084673,-795,0,1763397386,13263.794672929995,377.6944292699991,54127.43471112 2025-11-17,16:36:28.000,321,11084708,-795,0,1763397387,13263.78120030999,377.55344667000463,54127.02247104 2025-11-17,16:36:29.000,321,11084662,-795,0,1763397388,13263.9091902,377.48295537000376,54127.23208464 2025-11-17,16:36:30.000,321,11084704,-795,0,1763397389,13263.915926509995,377.3772184199988,54127.518556560004 2025-11-17,16:36:31.000,321,11084680,-795,0,1763397390,13263.82835448,377.3631201600001,54127.79105424 2025-11-17,16:36:32.000,321,11084718,-795,0,1763397391,13263.734046139994,377.32082538000395,54127.83996408 2025-11-17,16:36:33.000,321,11084737,-795,0,1763397392,13263.579111009989,377.2996779899986,54127.707208800006 2025-11-17,16:36:34.000,321,11084734,-795,0,1763397393,13263.525220529998,377.23623582000437,54127.756118640005 2025-11-17,16:36:35.000,321,11084708,-795,0,1763397394,13263.424175879998,377.22918668999773,54127.96573224001 2025-11-17,16:36:36.000,321,11084729,-795,0,1763397395,13263.390494329993,377.1516462600048,54127.707208800006 2025-11-17,16:36:37.000,321,11084752,-795,0,1763397396,13263.269240749993,377.20803929999965,54127.67926032001 2025-11-17,16:36:38.000,321,11084724,-795,0,1763397397,13263.114305620002,377.09525322000263,54127.37881416 2025-11-17,16:36:39.000,321,11084662,-795,0,1763397398,13263.195141340002,377.2009901700003,54127.86791256001 2025-11-17,16:36:40.000,321,11084677,-795,0,1763397399,13263.249031819993,377.10935148000135,54127.89586104001 2025-11-17,16:36:41.000,321,11084740,-795,0,1763397400,13263.323131229998,377.15869539000414,54127.95874512 2025-11-17,16:36:42.000,321,11084720,-795,0,1763397401,13263.343340159998,377.0882040900033,54127.91682240001 2025-11-17,16:36:43.000,321,11084751,-795,0,1763397402,13263.444384809998,377.02476192000177,54127.60938912001 2025-11-17,16:36:44.000,321,11084670,-795,0,1763397403,13263.491538979993,376.92607410000346,54127.44868536 2025-11-17,16:36:45.000,321,11084722,-795,0,1763397404,13263.82835448,376.88377932000003,54127.66528608 2025-11-17,16:36:46.000,321,11084709,-795,0,1763397405,13264.04391639999,376.76394411000365,54127.86092544 2025-11-17,16:36:47.000,321,11084671,-795,0,1763397406,13264.239269389996,376.65115802999935,54128.08451328001 2025-11-17,16:36:48.000,321,11084725,-795,0,1763397407,13264.259478319997,376.4749297800008,54127.69323456 2025-11-17,16:36:49.000,321,11084712,-795,0,1763397408,13264.528930719993,376.40443847999995,54127.96573224001 2025-11-17,16:36:50.000,321,11084667,-795,0,1763397409,13264.724283709998,376.2141119700027,54127.97970648 2025-11-17,16:36:51.000,321,11084682,-795,0,1763397410,13264.87921883999,376.1013258899984,54127.83297696 2025-11-17,16:36:52.000,321,11084730,-795,0,1763397411,13264.933109319994,375.93214676999924,54127.65829896001 2025-11-17,16:36:53.000,321,11084706,-795,0,1763397412,13265.08130813999,375.81231156000285,54127.88887392 2025-11-17,16:36:54.000,321,11084731,-795,0,1763397413,13265.08804445,375.6924763499992,54128.22425568 2025-11-17,16:36:55.000,321,11084651,-795,0,1763397414,13265.02068134999,375.5937885300009,54128.13342312001 2025-11-17,16:36:56.000,321,11084625,-795,0,1763397415,13265.00047241999,375.4316585400011,54128.1963072 2025-11-17,16:36:57.000,321,11084671,-795,0,1763397416,13264.98026348999,375.3470689800015,54128.30111400001 2025-11-17,16:36:58.000,321,11084685,-795,0,1763397417,13264.845537289999,375.1849389900017,54128.021629200004 2025-11-17,16:36:59.000,321,11084677,-795,0,1763397418,13264.87921883999,375.10739856000146,54127.923809520005 2025-11-17,16:37:00.000,321,11084728,-795,0,1763397419,13264.96679087,374.94526857000164,54128.091500400005 2025-11-17,16:37:01.000,321,11084697,-795,0,1763397420,13264.953318249994,374.8183842299986,54128.08451328001 2025-11-17,16:37:02.000,321,11084736,-795,0,1763397421,13265.00720873,374.6914998900029,54128.39194656 2025-11-17,16:37:03.000,321,11084689,-795,0,1763397422,13264.993736109995,374.58576293999795,54128.17534584 2025-11-17,16:37:04.000,321,11084632,-795,0,1763397423,13265.114989689995,374.40248556000006,54128.23124280001 2025-11-17,16:37:05.000,321,11084702,-795,0,1763397424,13265.276661129996,374.24035557000025,54128.38495944 2025-11-17,16:37:06.000,321,11084726,-795,0,1763397425,13265.377705779996,374.02888166999765,54128.15438448001 2025-11-17,16:37:07.000,321,11084734,-795,0,1763397426,13265.485486739992,373.89494820000255,54127.972719360005 2025-11-17,16:37:08.000,321,11084708,-795,0,1763397427,13265.579795079997,373.7257690800034,54127.7421444 2025-11-17,16:37:09.000,321,11084697,-795,0,1763397428,13265.815565929988,373.5777373500023,54128.04957768 2025-11-17,16:37:10.000,321,11084707,-795,0,1763397429,13266.010918919994,373.43675475000055,54128.41989504001 2025-11-17,16:37:11.000,321,11084629,-795,0,1763397430,13266.132172499994,373.260526500002,54128.39893368001 2025-11-17,16:37:12.000,321,11084737,-795,0,1763397431,13266.273635009995,373.0842982500035,54128.39893368001 2025-11-17,16:37:13.000,321,11084741,-795,0,1763397432,13266.28710763,372.92921739000303,54128.24521704 2025-11-17,16:37:14.000,321,11084735,-795,0,1763397433,13266.374679659995,372.74594000999787,54127.972719360005 2025-11-17,16:37:15.000,321,11084748,-795,0,1763397434,13266.502669549991,372.61200654000277,54128.11246176001 2025-11-17,16:37:16.000,321,11084714,-795,0,1763397435,13266.623923129991,372.4428274200036,54128.14739736 2025-11-17,16:37:17.000,321,11084695,-795,0,1763397436,13266.596977889996,372.3723361200027,54128.308101120005 2025-11-17,16:37:18.000,321,11084665,-795,0,1763397437,13266.570032650001,372.17496047999884,54128.17534584 2025-11-17,16:37:19.000,321,11084700,-795,0,1763397438,13266.677813609997,372.12561657000333,54128.2661784 2025-11-17,16:37:20.000,321,11084631,-795,0,1763397439,13266.745176709992,371.99168310000096,54128.377972320006 2025-11-17,16:37:21.000,321,11084752,-795,0,1763397440,13266.711495160002,371.95643745000416,54128.29412688 2025-11-17,16:37:22.000,321,11084704,-795,0,1763397441,13266.603714199991,371.8577496299986,54127.81900272001 2025-11-17,16:37:23.000,321,11084744,-795,0,1763397442,13266.704758849992,371.84365136999986,54128.04957768 2025-11-17,16:37:24.000,321,11084697,-795,0,1763397443,13266.691286230001,371.82955311000114,54128.00765496 2025-11-17,16:37:25.000,321,11084699,-795,0,1763397444,13266.664340989992,371.87889702000393,54128.48277912 2025-11-17,16:37:26.000,321,11084733,-795,0,1763397445,13266.610450510001,371.84365136999986,54128.4408564 2025-11-17,16:37:27.000,321,11084654,-795,0,1763397446,13266.475724309996,371.900044410002,54128.308101120005 2025-11-17,16:37:28.000,321,11084754,-795,0,1763397447,13266.415097519995,371.8507004999992,54128.126436 2025-11-17,16:37:29.000,321,11084759,-795,0,1763397448,13266.394888589995,371.90709354000137,54128.23124280001 2025-11-17,16:37:30.000,321,11084696,-795,0,1763397449,13266.334261799995,371.86479875999794,54127.90284816 2025-11-17,16:37:31.000,321,11084727,-795,0,1763397450,13266.38815228,371.8718478900046,54128.140410240005 2025-11-17,16:37:32.000,321,11084689,-795,0,1763397451,13266.38815228,371.900044410002,54128.16835872 2025-11-17,16:37:33.000,321,11084680,-795,0,1763397452,13266.24668977,371.91414267000073,54128.35002384001 2025-11-17,16:37:34.000,321,11084716,-795,0,1763397453,13266.23995345999,371.91414267000073,54128.2661784 2025-11-17,16:37:35.000,321,11084696,-795,0,1763397454,13266.30731656,371.91414267000073,54128.27316552 2025-11-17,16:37:36.000,321,11084721,-795,0,1763397455,13266.32078917999,371.89299528000265,54128.357010960004 2025-11-17,16:37:37.000,321,11084738,-795,0,1763397456,13266.32752549,371.8366022400005,54128.28015264001 2025-11-17,16:37:38.000,321,11084726,-795,0,1763397457,13266.23995345999,371.7167670300041,54127.77708000001 2025-11-17,16:37:39.000,321,11084725,-795,0,1763397458,13266.273635009995,371.70971790000476,54127.79105424 2025-11-17,16:37:40.000,321,11084728,-795,0,1763397459,13266.30058024999,371.6392266000039,54127.97970648 2025-11-17,16:37:41.000,321,11084732,-795,0,1763397460,13266.374679659995,371.5757844300024,54128.426882160005 2025-11-17,16:37:42.000,321,11084709,-795,0,1763397461,13266.38141596999,371.5123422600009,54128.37098520001 2025-11-17,16:37:43.000,321,11084672,-795,0,1763397462,13266.213008219995,371.4136544400026,54128.0565648 2025-11-17,16:37:44.000,321,11084708,-795,0,1763397463,13266.15911773999,371.3008683599983,54128.01464208001 2025-11-17,16:37:45.000,321,11084703,-795,0,1763397464,13266.07828201999,371.12464010999975,54127.7421444 2025-11-17,16:37:46.000,321,11084729,-795,0,1763397465,13266.071545709994,370.9484118600012,54127.79105424 2025-11-17,16:37:47.000,321,11084748,-795,0,1763397466,13266.03786415999,370.84267491000355,54127.923809520005 2025-11-17,16:37:48.000,321,11084737,-795,0,1763397467,13265.781884379998,370.6241518800016,54127.69323456 2025-11-17,16:37:49.000,321,11084730,-795,0,1763397468,13265.775148070003,370.4620218900018,54128.140410240005 2025-11-17,16:37:50.000,321,11084787,-795,0,1763397469,13265.707784969993,370.27169538000453,54128.14739736 2025-11-17,16:37:51.000,321,11084696,-795,0,1763397470,13265.620212939997,370.08841799999936,54128.16835872 2025-11-17,16:37:52.000,321,11084695,-795,0,1763397471,13265.451805190001,369.82760019000125,54127.96573224001 2025-11-17,16:37:53.000,321,11084726,-795,0,1763397472,13265.283397439991,369.623175419998,54127.54650504 2025-11-17,16:37:54.000,321,11084725,-795,0,1763397473,13265.16888017,369.4469471699995,54127.469646720005 2025-11-17,16:37:55.000,321,11084747,-795,0,1763397474,13265.08130813999,369.1931784900007,54127.5674664 2025-11-17,16:37:56.000,321,11084721,-795,0,1763397475,13264.96679087,369.052195889999,54127.74913152001 2025-11-17,16:37:57.000,321,11084708,-795,0,1763397476,13264.83880097999,368.8689185100011,54127.76310576 2025-11-17,16:37:58.000,321,11084690,-795,0,1763397477,13264.562612269998,368.6221989600017,54127.46265960001 2025-11-17,16:37:59.000,321,11084686,-795,0,1763397478,13264.515458100002,368.5094128800047,54127.50458232 2025-11-17,16:38:00.000,321,11084723,-795,0,1763397479,13264.380731899997,368.34728289000486,54127.39278840001 2025-11-17,16:38:01.000,321,11084695,-795,0,1763397480,13264.306632489992,368.13580899000226,54127.09932936 2025-11-17,16:38:02.000,321,11084763,-795,0,1763397481,13264.212324150001,368.05826856000203,54127.15522632001 2025-11-17,16:38:03.000,321,11084726,-795,0,1763397482,13264.057389019996,367.9031877000016,54127.10631648001 2025-11-17,16:38:04.000,321,11084712,-795,0,1763397483,13263.94960806,367.818598140002,54127.36483992001 2025-11-17,16:38:05.000,321,11084708,-795,0,1763397484,13263.80140923999,367.69876292999834,54127.350865680004 2025-11-17,16:38:06.000,321,11084694,-795,0,1763397485,13263.7071009,367.6564681500022,54127.420736880005 2025-11-17,16:38:07.000,321,11084715,-795,0,1763397486,13263.538693149989,367.60007511000003,54127.33689144 2025-11-17,16:38:08.000,321,11084751,-795,0,1763397487,13263.275977060002,367.5084364200011,54126.93862560001 2025-11-17,16:38:09.000,321,11084721,-795,0,1763397488,13263.249031819993,367.4590925099983,54126.77093472001 2025-11-17,16:38:10.000,321,11084748,-795,0,1763397489,13263.046942519992,367.36745381999935,54126.78490896 2025-11-17,16:38:11.000,321,11084716,-795,0,1763397490,13262.91221632,367.3745029499987,54126.7639476 2025-11-17,16:38:12.000,321,11084724,-795,0,1763397491,13262.8313806,367.3463064300013,54127.21112328 2025-11-17,16:38:13.000,321,11084751,-795,0,1763397492,13262.66970916,367.3463064300013,54127.12727784001 2025-11-17,16:38:14.000,321,11084724,-795,0,1763397493,13262.54171926999,367.30401164999785,54126.95958696001 2025-11-17,16:38:15.000,321,11084680,-795,0,1763397494,13262.393520449994,367.247618610003,54126.81984456001 2025-11-17,16:38:16.000,321,11084741,-795,0,1763397495,13262.265530559998,367.3251590400032,54126.61023096 2025-11-17,16:38:17.000,321,11084705,-795,0,1763397496,13262.231849009993,367.30401164999785,54126.512411280004 2025-11-17,16:38:18.000,321,11084696,-795,0,1763397497,13262.110595429993,367.28286425999977,54126.37266888 2025-11-17,16:38:19.000,321,11084742,-795,0,1763397498,13262.043232329997,367.3110607800045,54126.45651432001 2025-11-17,16:38:20.000,321,11084750,-795,0,1763397499,13261.915242440002,367.3886012100047,54126.59625672 2025-11-17,16:38:21.000,321,11084700,-795,0,1763397500,13261.975869230002,367.39565034000407,54126.868754400006 2025-11-17,16:38:22.000,321,11084675,-795,0,1763397501,13261.874824580002,367.4379451200002,54126.57529536001 2025-11-17,16:38:23.000,321,11084703,-795,0,1763397502,13261.820934099997,367.5366329399985,54126.66612792 2025-11-17,16:38:24.000,321,11084723,-795,0,1763397503,13261.753571000001,367.5859768500013,54126.35170752 2025-11-17,16:38:25.000,321,11084691,-795,0,1763397504,13261.69294421,367.6705664100009,54126.204978 2025-11-17,16:38:26.000,321,11084712,-795,0,1763397505,13261.618844799996,367.72695945000305,54126.09318408 2025-11-17,16:38:27.000,321,11084723,-795,0,1763397506,13261.665998969991,367.84679465999943,54126.35869464001 2025-11-17,16:38:28.000,321,11084703,-795,0,1763397507,13261.5514817,367.9384333499984,54126.23991360001 2025-11-17,16:38:29.000,321,11084700,-795,0,1763397508,13261.60537217999,368.0018755199999,54126.32375904 2025-11-17,16:38:30.000,321,11084681,-795,0,1763397509,13261.57169063,368.1428581200016,54126.25388784 2025-11-17,16:38:31.000,321,11084726,-795,0,1763397510,13261.659262659996,368.19925116000377,54126.42157872 2025-11-17,16:38:32.000,321,11084719,-795,0,1763397511,13261.618844799996,368.30498811000143,54126.079209840005 2025-11-17,16:38:33.000,321,11084661,-795,0,1763397512,13261.61210849,368.389577670001,54125.960428800005 2025-11-17,16:38:34.000,321,11084710,-795,0,1763397513,13261.65252635,368.5376094000021,54126.01632576 2025-11-17,16:38:35.000,321,11084726,-795,0,1763397514,13261.59189956,368.67859200000385,54126.2748492 2025-11-17,16:38:36.000,321,11084715,-795,0,1763397515,13261.396546569995,368.7420341699981,54125.94645456 2025-11-17,16:38:37.000,321,11084719,-795,0,1763397516,13261.517800149995,368.84072199000366,54126.22593936 2025-11-17,16:38:38.000,321,11084692,-795,0,1763397517,13261.40328287999,368.98875372000475,54126.14209392001 2025-11-17,16:38:39.000,321,11084710,-795,0,1763397518,13261.457173359995,369.0662941499977,54126.21196512 2025-11-17,16:38:40.000,321,11084736,-795,0,1763397519,13261.41001919,369.17203110000264,54125.9254932 2025-11-17,16:38:41.000,321,11084710,-795,0,1763397520,13261.376337639995,369.2566206600022,54125.960428800005 2025-11-17,16:38:42.000,321,11084704,-795,0,1763397521,13261.30897454,369.3623576099999,54125.96741592 2025-11-17,16:38:43.000,321,11084717,-795,0,1763397522,13261.154039409994,369.4398980400001,54126.14908104001 2025-11-17,16:38:44.000,321,11084630,-795,0,1763397523,13261.133830479994,369.5385858599984,54126.128119680005 2025-11-17,16:38:45.000,321,11084702,-795,0,1763397524,13260.992367969993,369.6090771599993,54126.03728712 2025-11-17,16:38:46.000,321,11084721,-795,0,1763397525,13261.059731069989,369.64432281000336,54126.08619696 2025-11-17,16:38:47.000,321,11084708,-795,0,1763397526,13261.005840589998,369.7148141100042,54126.00235152001 2025-11-17,16:38:48.000,321,11084684,-795,0,1763397527,13260.817223910002,369.7571088900004,54125.63203416 2025-11-17,16:38:49.000,321,11084700,-795,0,1763397528,13260.877850700002,369.77825627999846,54125.65998264 2025-11-17,16:38:50.000,321,11084719,-795,0,1763397529,13260.803751289997,369.86284583999804,54125.82767352 2025-11-17,16:38:51.000,321,11084669,-795,0,1763397530,13260.810487599992,369.95448453000427,54126.18401664 2025-11-17,16:38:52.000,321,11084733,-795,0,1763397531,13260.783542359997,370.02497582999786,54126.177029520004 2025-11-17,16:38:53.000,321,11084677,-795,0,1763397532,13260.702706639997,370.0602214800019,54126.16305528 2025-11-17,16:38:54.000,321,11084706,-795,0,1763397533,13260.635343540001,370.0954671299987,54126.05824848 2025-11-17,16:38:55.000,321,11084730,-795,0,1763397534,13260.615134610001,370.12366365000344,54125.61805992001 2025-11-17,16:38:56.000,321,11084682,-795,0,1763397535,13260.621870919997,370.1659584299996,54125.83466064001 2025-11-17,16:38:57.000,321,11084710,-795,0,1763397536,13260.608398299992,370.208253210003,54125.85562200001 2025-11-17,16:38:58.000,321,11084683,-795,0,1763397537,13260.446726859991,370.1941549500043,54125.841647760004 2025-11-17,16:38:59.000,321,11084714,-795,0,1763397538,13260.487144719991,370.25759711999854,54125.9953644 2025-11-17,16:39:00.000,321,11084740,-795,0,1763397539,13260.507353649991,370.29989190000197,54126.17004240001 2025-11-17,16:39:01.000,321,11084713,-715,0,1763397540,13260.45346317,370.29989190000197,54126.128119680005 2025-11-17,16:39:02.000,321,11084736,-795,0,1763397541,13260.39283638,370.3562849400041,54126.15606816 2025-11-17,16:39:03.000,321,11084684,-795,0,1763397542,13260.34568220999,370.33513754999876,54125.694918240006 2025-11-17,16:39:04.000,321,11084678,-795,0,1763397543,13260.31200066,370.38448146000155,54125.72286672 2025-11-17,16:39:05.000,321,11084715,-795,0,1763397544,13260.26484648999,370.412677979999,54125.77876368 2025-11-17,16:39:06.000,321,11084700,-795,0,1763397545,13260.21095601,370.48316927999986,54126.10017120001 2025-11-17,16:39:07.000,321,11084741,-795,0,1763397546,13260.10991136,370.5536605800007,54126.05126136001 2025-11-17,16:39:08.000,321,11084664,-795,0,1763397547,13259.954976229994,370.56775883999944,54125.792737920005 2025-11-17,16:39:09.000,321,11084759,-795,0,1763397548,13259.988657779999,370.6241518800016,54126.00235152001 2025-11-17,16:39:10.000,321,11084691,-795,0,1763397549,13260.029075639999,370.68054492000374,54126.01632576 2025-11-17,16:39:11.000,321,11084749,-755,0,1763397550,13259.988657779999,370.7016923100018,54125.8206864 2025-11-17,16:39:12.000,321,11084730,-795,0,1763397551,13259.880876819989,370.7651344800033,54125.80671216001 2025-11-17,16:39:13.000,321,11084698,-795,0,1763397552,13259.806777409998,370.79333100000076,54125.65299552 2025-11-17,16:39:14.000,321,11084719,-795,0,1763397553,13259.779832169988,370.85677317000227,54126.01632576 2025-11-17,16:39:15.000,321,11084724,-795,0,1763397554,13259.793304789993,370.94136273000186,54126.15606816 2025-11-17,16:39:16.000,321,11084739,-795,0,1763397555,13259.759623239988,370.9695592499993,54126.21196512 2025-11-17,16:39:17.000,321,11084729,-795,0,1763397556,13259.698996450003,371.0541488099989,54126.204978 2025-11-17,16:39:18.000,321,11084689,-795,0,1763397557,13259.537325010002,370.997755770004,54125.59709856001 2025-11-17,16:39:19.000,321,11084719,-795,0,1763397558,13259.591215489992,371.06119793999824,54125.65998264 2025-11-17,16:39:20.000,321,11084652,-795,0,1763397559,13259.597951800002,371.0964435900023,54125.673956880004 2025-11-17,16:39:21.000,321,11084742,-795,0,1763397560,13259.550797629992,371.18808228000125,54126.05824848 2025-11-17,16:39:22.000,321,11084731,-795,0,1763397561,13259.537325010002,371.1810331500019,54126.197990880006 2025-11-17,16:39:23.000,321,11084751,-795,0,1763397562,13259.382389879996,371.2303770600047,54126.030300000006 2025-11-17,16:39:24.000,321,11084715,-795,0,1763397563,13259.362180949996,371.2656227100015,54126.09318408 2025-11-17,16:39:25.000,321,11084688,-795,0,1763397564,13259.449752979992,371.3008683599983,54126.14908104001 2025-11-17,16:39:26.000,321,11084689,-795,0,1763397565,13259.409335119992,371.2938192299989,54125.841647760004 2025-11-17,16:39:27.000,321,11084719,-795,0,1763397566,13259.395862500001,371.2797209700002,54125.83466064001 2025-11-17,16:39:28.000,321,11084736,-795,0,1763397567,13259.18703688999,371.23742619000404,54125.338575120004 2025-11-17,16:39:29.000,321,11084747,-795,0,1763397568,13259.348708329991,371.28677009999956,54125.911518960005 2025-11-17,16:39:30.000,321,11084752,-795,0,1763397569,13259.294817850001,371.2585735800021,54125.86959624 2025-11-17,16:39:31.000,321,11084727,-795,0,1763397570,13259.402598809997,371.2444753200034,54126.009338640004 2025-11-17,16:39:32.000,321,11084734,-795,0,1763397571,13259.301554159996,371.2585735800021,54126.00235152001 2025-11-17,16:39:33.000,321,11084746,-795,0,1763397572,13259.294817850001,371.2303770600047,54125.77177656 2025-11-17,16:39:34.000,321,11084736,-715,0,1763397573,13259.375653570001,371.1810331500019,54125.83466064001 2025-11-17,16:39:35.000,321,11084722,-795,0,1763397574,13259.321763089996,371.1810331500019,54125.70190536 2025-11-17,16:39:36.000,321,11084675,-795,0,1763397575,13259.355444640001,371.20922966999933,54125.65299552 2025-11-17,16:39:37.000,321,11084722,-795,0,1763397576,13259.368917259992,371.2162787999987,54126.0652356 2025-11-17,16:39:38.000,321,11084765,-715,0,1763397577,13259.294817850001,371.15283663000446,54125.91850608 2025-11-17,16:39:39.000,321,11084732,-795,0,1763397578,13259.368917259992,371.20922966999933,54126.02331288001 2025-11-17,16:39:40.000,321,11084716,-795,0,1763397579,13259.375653570001,371.13873836999846,54126.05126136001 2025-11-17,16:39:41.000,321,11084694,-795,0,1763397580,13259.375653570001,371.07529620000423,54125.70190536 2025-11-17,16:39:42.000,321,11084713,-795,0,1763397581,13259.550797629992,371.13873836999846,54125.86959624 2025-11-17,16:39:43.000,321,11084687,-795,0,1763397582,13259.604688109997,371.13873836999846,54125.8905576 2025-11-17,16:39:44.000,321,11084679,-795,0,1763397583,13259.577742870002,371.110541850001,54126.030300000006 2025-11-17,16:39:45.000,321,11084754,-795,0,1763397584,13259.584479179997,371.15283663000446,54125.96741592 2025-11-17,16:39:46.000,321,11084696,-795,0,1763397585,13259.517116080002,371.1669348900032,54125.73684096001 2025-11-17,16:39:47.000,321,11084732,-795,0,1763397586,13259.685523829998,371.1951314100006,54126.177029520004 2025-11-17,16:39:48.000,321,11084638,-795,0,1763397587,13259.591215489992,371.1951314100006,54125.9254932 2025-11-17,16:39:49.000,321,11084717,-795,0,1763397588,13259.800041099988,371.20922966999933,54125.88357048001 2025-11-17,16:39:50.000,321,11084705,-795,0,1763397589,13259.847195269998,371.2585735800021,54125.911518960005 2025-11-17,16:39:51.000,321,11084659,-795,0,1763397590,13259.928030989999,371.3008683599983,54125.90453184001 2025-11-17,16:39:52.000,321,11084738,-795,0,1763397591,13259.921294679989,371.3572614000004,54126.25388784 2025-11-17,16:39:53.000,321,11084690,-795,0,1763397592,13259.921294679989,371.39955618000386,54126.14209392001 2025-11-17,16:39:54.000,321,11084684,-795,0,1763397593,13259.934767299994,371.4277527000013,54126.15606816 2025-11-17,16:39:55.000,321,11084753,-795,0,1763397594,13259.988657779999,371.5123422600009,54126.246900720005 2025-11-17,16:39:56.000,321,11084717,-795,0,1763397595,13260.06275718999,371.5475879099977,54126.26786208001 2025-11-17,16:39:57.000,321,11084712,-795,0,1763397596,13260.056020879994,371.5757844300024,54125.96741592 2025-11-17,16:39:58.000,321,11084720,-795,0,1763397597,13260.00213039999,371.59693182000046,54125.70889248 2025-11-17,16:39:59.000,321,11084677,-795,0,1763397598,13260.14359290999,371.64627573000325,54125.841647760004 2025-11-17,16:40:00.000,321,11084666,-795,0,1763397599,13260.197483389995,371.73086529000284,54126.21196512 2025-11-17,16:40:01.000,321,11084744,-795,0,1763397600,13260.25137387,371.78020919999835,54126.30978480001 2025-11-17,16:40:02.000,321,11084772,-795,0,1763397601,13260.23116494,371.78020919999835,54126.2748492 2025-11-17,16:40:03.000,321,11084740,-795,0,1763397602,13260.31200066,371.8507004999992,54126.40760448001 2025-11-17,16:40:04.000,321,11084724,-795,0,1763397603,13260.31200066,371.8718478900046,54126.18401664 2025-11-17,16:40:05.000,321,11084747,-795,0,1763397604,13260.35241852,371.90709354000137,54126.14908104001 2025-11-17,16:40:06.000,321,11084714,-795,0,1763397605,13260.35241852,371.9634865800035,54126.07222272001 2025-11-17,16:40:07.000,321,11084699,-795,0,1763397606,13260.399572689996,372.0057813599997,54126.30978480001 2025-11-17,16:40:08.000,321,11084738,-795,0,1763397607,13260.217692319995,372.02692874999775,54126.17004240001 2025-11-17,16:40:09.000,321,11084735,-795,0,1763397608,13260.36589113999,372.1467639600014,54126.379656 2025-11-17,16:40:10.000,321,11084727,-795,0,1763397609,13260.39283638,372.1115183100046,54126.414591600005 2025-11-17,16:40:11.000,321,11084713,-795,0,1763397610,13260.446726859991,372.17496047999884,54126.57529536001 2025-11-17,16:40:12.000,321,11084718,-795,0,1763397611,13260.500617339996,372.18905874000484,54126.35170752 2025-11-17,16:40:13.000,321,11084714,-795,0,1763397612,13260.500617339996,372.23840265000035,54126.344720400004 2025-11-17,16:40:14.000,321,11084720,-795,0,1763397613,13260.480408409996,372.2736483000044,54126.33074616 2025-11-17,16:40:15.000,321,11084660,-795,0,1763397614,13260.567980439992,372.35118873000465,54126.77792184 2025-11-17,16:40:16.000,321,11084720,-795,0,1763397615,13260.567980439992,372.36528699000337,54126.78490896 2025-11-17,16:40:17.000,321,11084690,-795,0,1763397616,13260.588189369992,372.38643438000145,54126.8338188 2025-11-17,16:40:18.000,321,11084748,-795,0,1763397617,13260.507353649991,372.3300413399993,54126.5193984 2025-11-17,16:40:19.000,321,11084717,-795,0,1763397618,13260.628607229992,372.4569256800023,54126.65215368001 2025-11-17,16:40:20.000,321,11084701,-795,0,1763397619,13260.682497709997,372.40053264000016,54126.69407640001 2025-11-17,16:40:21.000,321,11084740,-795,0,1763397620,13260.729651879992,372.38643438000145,54126.70805064 2025-11-17,16:40:22.000,321,11084712,-795,0,1763397621,13260.770069739992,372.42168002999824,54126.75696048 2025-11-17,16:40:23.000,321,11084674,-795,0,1763397622,13260.722915569997,372.4569256800023,54126.78490896 2025-11-17,16:40:24.000,321,11084636,-795,0,1763397623,13260.776806050002,372.4146308999989,54126.89670288 2025-11-17,16:40:25.000,321,11084714,-795,0,1763397624,13260.830696529993,372.44987655000295,54127.02945816001 2025-11-17,16:40:26.000,321,11084708,-795,0,1763397625,13260.817223910002,372.4639748100017,54127.09932936 2025-11-17,16:40:27.000,321,11084730,-755,0,1763397626,13260.783542359997,372.4287291600049,54126.61023096 2025-11-17,16:40:28.000,321,11084713,-795,0,1763397627,13260.776806050002,372.3934835100008,54126.43555296001 2025-11-17,16:40:29.000,321,11084747,-795,0,1763397628,13260.837432840002,372.4146308999989,54126.72202488001 2025-11-17,16:40:30.000,321,11084718,-795,0,1763397629,13260.958686419988,372.4428274200036,54127.183174800004 2025-11-17,16:40:31.000,321,11084650,-795,0,1763397630,13260.958686419988,372.47102394000103,54127.15522632001 2025-11-17,16:40:32.000,321,11084758,-795,0,1763397631,13260.938477489988,372.4780730700004,54127.183174800004 2025-11-17,16:40:33.000,321,11084702,-795,0,1763397632,13260.898059630003,372.5274169800032,54127.05740664001 2025-11-17,16:40:34.000,321,11084758,-795,0,1763397633,13260.938477489988,372.4921713299991,54127.10631648001 2025-11-17,16:40:35.000,321,11084697,-795,0,1763397634,13261.052994759993,372.4780730700004,54126.92465136 2025-11-17,16:40:36.000,321,11084695,-795,0,1763397635,13261.133830479994,372.4639748100017,54127.02247104 2025-11-17,16:40:37.000,321,11084674,-795,0,1763397636,13261.194457269994,372.4921713299991,54126.94561272 2025-11-17,16:40:38.000,321,11084649,-795,0,1763397637,13261.086676309998,372.4428274200036,54127.0434324 2025-11-17,16:40:39.000,321,11084677,-795,0,1763397638,13261.295501919994,372.4287291600049,54127.23208464 2025-11-17,16:40:40.000,321,11084648,-795,0,1763397639,13261.3493924,372.4075817699995,54127.26702024 2025-11-17,16:40:41.000,321,11084672,-795,0,1763397640,13261.36960133,372.4075817699995,54127.26702024 2025-11-17,16:40:42.000,321,11084740,-795,0,1763397641,13261.48411859999,372.344139599998,54127.21112328 2025-11-17,16:40:43.000,321,11084723,-795,0,1763397642,13261.52453645999,372.3088939500012,54127.02247104 2025-11-17,16:40:44.000,321,11084720,-795,0,1763397643,13261.59189956,372.23840265000035,54127.07138088 2025-11-17,16:40:45.000,321,11084736,-795,0,1763397644,13261.760307309996,372.2172552600023,54127.30894296 2025-11-17,16:40:46.000,321,11084747,-795,0,1763397645,13261.793988860001,372.13971483000205,54127.539517920006 2025-11-17,16:40:47.000,321,11084732,-795,0,1763397646,13261.706416829991,372.11856744000397,54127.371827040006 2025-11-17,16:40:48.000,321,11084668,-795,0,1763397647,13261.760307309996,372.0057813599997,54127.19016192 2025-11-17,16:40:49.000,321,11084723,-795,0,1763397648,13261.847879339992,372.02692874999775,54127.44868536 2025-11-17,16:40:50.000,321,11084703,-795,0,1763397649,13261.861351959997,371.91414267000073,54127.2181104 2025-11-17,16:40:51.000,321,11084727,-795,0,1763397650,13261.888297199992,371.900044410002,54127.31593008001 2025-11-17,16:40:52.000,321,11084724,-795,0,1763397651,13261.975869230002,371.8577496299986,54127.3578528 2025-11-17,16:40:53.000,321,11084745,-795,0,1763397652,13261.881560889997,371.8507004999992,54127.60938912001 2025-11-17,16:40:54.000,321,11084693,-795,0,1763397653,13261.881560889997,371.773160069999,54127.46265960001 2025-11-17,16:40:55.000,321,11084662,-795,0,1763397654,13261.881560889997,371.7520126800009,54127.50458232 2025-11-17,16:40:56.000,321,11084669,-795,0,1763397655,13261.888297199992,371.7238161600035,54127.60938912001 2025-11-17,16:40:57.000,321,11084749,-795,0,1763397656,13261.854615650002,371.7520126800009,54127.6722732 2025-11-17,16:40:58.000,321,11084711,-795,0,1763397657,13261.679471589996,371.6533248600026,54127.05041952 2025-11-17,16:40:59.000,321,11084752,-795,0,1763397658,13261.733362070001,371.7026687699981,54127.12727784001 2025-11-17,16:41:00.000,321,11084719,-795,0,1763397659,13261.827670409992,371.69561963999877,54127.420736880005 2025-11-17,16:41:01.000,321,11084727,-795,0,1763397660,13261.827670409992,371.7167670300041,54127.686247440004 2025-11-17,16:41:02.000,321,11084749,-795,0,1763397661,13261.827670409992,371.7379144200022,54127.69323456 2025-11-17,16:41:03.000,321,11084681,-795,0,1763397662,13261.719889449996,371.74496355000156,54127.55349216 2025-11-17,16:41:04.000,321,11084674,-795,0,1763397663,13261.760307309996,371.7238161600035,54127.62336336 2025-11-17,16:41:05.000,321,11084671,-795,0,1763397664,13261.760307309996,371.7026687699981,54127.48362096001 2025-11-17,16:41:06.000,321,11084719,-795,0,1763397665,13261.780516239996,371.69561963999877,54127.33689144 2025-11-17,16:41:07.000,321,11084714,-795,0,1763397666,13261.706416829991,371.6885705099994,54127.21112328 2025-11-17,16:41:08.000,321,11084703,-795,0,1763397667,13261.706416829991,371.6251283399979,54127.09234224 2025-11-17,16:41:09.000,321,11084691,-795,0,1763397668,13261.807461479992,371.69561963999877,54127.56047928001 2025-11-17,16:41:10.000,321,11084718,-795,0,1763397669,13261.928715059992,371.660373990002,54127.72118304 2025-11-17,16:41:11.000,321,11084684,-795,0,1763397670,13261.841143029997,371.6392266000039,54127.65829896001 2025-11-17,16:41:12.000,321,11084662,-795,0,1763397671,13261.901769819997,371.61807920999854,54127.59541488 2025-11-17,16:41:13.000,321,11084755,-795,0,1763397672,13261.827670409992,371.53348964999896,54127.22509752001 2025-11-17,16:41:14.000,321,11084746,-795,0,1763397673,13261.780516239996,371.51939139000024,54127.204136160006 2025-11-17,16:41:15.000,321,11084711,-795,0,1763397674,13261.740098379996,371.51939139000024,54127.2879816 2025-11-17,16:41:16.000,321,11084713,-795,0,1763397675,13261.767043619991,371.51939139000024,54127.45567248 2025-11-17,16:41:17.000,321,11084750,-795,0,1763397676,13261.760307309996,371.5052931300015,54127.73515728 2025-11-17,16:41:18.000,321,11084677,-795,0,1763397677,13261.60537217999,371.43480183000065,54127.469646720005 2025-11-17,16:41:19.000,321,11084707,-795,0,1763397678,13261.69294421,371.44890008999937,54127.67926032001 2025-11-17,16:41:20.000,321,11084616,-795,0,1763397679,13261.65252635,371.38545791999786,54127.65829896001 2025-11-17,16:41:21.000,321,11084720,-795,0,1763397680,13261.58516324999,371.3431631400017,54127.39278840001 2025-11-17,16:41:22.000,321,11084726,-795,0,1763397681,13261.52453645999,371.3572614000004,54127.39977552 2025-11-17,16:41:23.000,321,11084776,-795,0,1763397682,13261.38981026,371.2938192299989,54127.24605888001 2025-11-17,16:41:24.000,321,11084752,-795,0,1763397683,13261.3493924,371.3008683599983,54127.59541488 2025-11-17,16:41:25.000,321,11084764,-795,0,1763397684,13261.42349180999,371.3008683599983,54127.72118304 2025-11-17,16:41:26.000,321,11084761,-795,0,1763397685,13261.34265608999,371.25152445000276,54127.72817016001 2025-11-17,16:41:27.000,321,11084668,-795,0,1763397686,13261.295501919994,371.2444753200034,54127.71419592 2025-11-17,16:41:28.000,321,11084722,-795,0,1763397687,13261.174248339994,371.1457874999978,54127.23208464 2025-11-17,16:41:29.000,321,11084783,-795,0,1763397688,13261.194457269994,371.1175909800004,54127.12029072 2025-11-17,16:41:30.000,321,11084695,-795,0,1763397689,13261.154039409994,371.0964435900023,54127.085355120005 2025-11-17,16:41:31.000,321,11084709,-795,0,1763397690,13261.194457269994,371.04005055000016,54127.32291720001 2025-11-17,16:41:32.000,321,11084752,-795,0,1763397691,13261.248347749999,371.0823453300036,54127.60938912001 2025-11-17,16:41:33.000,321,11084727,-795,0,1763397692,13261.234875129994,371.0682470700049,54127.588427760005 2025-11-17,16:41:34.000,321,11084722,-795,0,1763397693,13261.194457269994,371.0330014200008,54127.637337600005 2025-11-17,16:41:35.000,321,11084733,-795,0,1763397694,13261.093412619994,370.983657509998,54127.37881416 2025-11-17,16:41:36.000,321,11084736,-795,0,1763397695,13261.106885239999,370.9061170799978,54127.14823920001 2025-11-17,16:41:37.000,321,11084700,-795,0,1763397696,13261.059731069989,370.870871430001,54127.24605888001 2025-11-17,16:41:38.000,321,11084702,-795,0,1763397697,13260.898059630003,370.81447838999884,54126.88272864 2025-11-17,16:41:39.000,321,11084739,-795,0,1763397698,13260.884587009998,370.8215275199982,54127.39278840001 2025-11-17,16:41:40.000,321,11084722,-795,0,1763397699,13260.938477489988,370.77923274000204,54127.56047928001 2025-11-17,16:41:41.000,321,11084701,-795,0,1763397700,13260.884587009998,370.69464318000246,54127.539517920006 2025-11-17,16:41:42.000,321,11084716,-795,0,1763397701,13260.857641770002,370.66644665999775,54127.51156944001 2025-11-17,16:41:43.000,321,11084683,-795,0,1763397702,13260.662288779997,370.5889062300048,54127.28099448 2025-11-17,16:41:44.000,321,11084656,-795,0,1763397703,13260.655552470002,370.4620218900018,54127.00150968 2025-11-17,16:41:45.000,321,11084691,-795,0,1763397704,13260.635343540001,370.40562884999963,54127.09234224 2025-11-17,16:41:46.000,321,11084717,-795,0,1763397705,13260.581453059996,370.3633340700035,54127.02247104 2025-11-17,16:41:47.000,321,11084720,-795,0,1763397706,13260.43325424,370.3633340700035,54127.253046000005 2025-11-17,16:41:48.000,321,11084718,-795,0,1763397707,13260.23116494,370.2646462499979,54127.02247104 2025-11-17,16:41:49.000,321,11084750,-795,0,1763397708,13260.35241852,370.23644973000046,54127.15522632001 2025-11-17,16:41:50.000,321,11084681,-795,0,1763397709,13260.40630899999,370.2646462499979,54127.27400736001 2025-11-17,16:41:51.000,321,11084701,-795,0,1763397710,13260.34568220999,370.20120408000366,54127.085355120005 2025-11-17,16:41:52.000,321,11084745,-795,0,1763397711,13260.29179173,370.15890930000023,54126.89670288 2025-11-17,16:41:53.000,321,11084720,-795,0,1763397712,13260.21095601,370.12366365000344,54126.74298624001 2025-11-17,16:41:54.000,321,11084727,-795,0,1763397713,13260.17053815,370.1800566899983,54126.81285744001 2025-11-17,16:41:55.000,321,11084747,-795,0,1763397714,13260.17053815,370.1659584299996,54127.14823920001 2025-11-17,16:41:56.000,321,11084686,-795,0,1763397715,13260.177274459995,370.17300755999895,54127.07836800001 2025-11-17,16:41:57.000,321,11084698,-795,0,1763397716,13260.136856599995,370.15890930000023,54127.07138088 2025-11-17,16:41:58.000,321,11084750,-795,0,1763397717,13259.96171253999,370.1166145200041,54126.81285744001 2025-11-17,16:41:59.000,321,11084697,-795,0,1763397718,13260.015603019994,370.1307127800028,54126.50542416001 2025-11-17,16:42:00.000,321,11084679,-795,0,1763397719,13259.995394089994,370.15890930000023,54126.56132112 2025-11-17,16:42:01.000,321,11084711,-795,0,1763397720,13259.975185159994,370.15890930000023,54126.631192320005 2025-11-17,16:42:02.000,321,11084709,-795,0,1763397721,13259.907822059999,370.1518601700009,54126.77093472001 2025-11-17,16:42:03.000,321,11084760,-795,0,1763397722,13259.96171253999,370.2434988599998,54126.95259984 2025-11-17,16:42:04.000,321,11084725,-795,0,1763397723,13259.847195269998,370.1941549500043,54126.74298624001 2025-11-17,16:42:05.000,321,11084796,-795,0,1763397724,13259.867404199998,370.1307127800028,54126.82683168 2025-11-17,16:42:06.000,321,11084727,-795,0,1763397725,13259.907822059999,370.17300755999895,54126.81984456001 2025-11-17,16:42:07.000,321,11084703,-795,0,1763397726,13259.820250029989,370.1307127800028,54126.56830824 2025-11-17,16:42:08.000,321,11084712,-795,0,1763397727,13259.678787520003,370.1518601700009,54126.197990880006 2025-11-17,16:42:09.000,321,11084696,-795,0,1763397728,13259.793304789993,370.18710581999767,54126.32375904 2025-11-17,16:42:10.000,321,11084701,-795,0,1763397729,13259.746150619998,370.2505479899992,54126.61023096 2025-11-17,16:42:11.000,321,11084720,-795,0,1763397730,13259.759623239988,370.2505479899992,54126.74298624001 2025-11-17,16:42:12.000,321,11084694,-795,0,1763397731,13259.752886929993,370.28579364000325,54126.729012 2025-11-17,16:42:13.000,321,11084714,-795,0,1763397732,13259.665314899998,370.29989190000197,54126.69407640001 2025-11-17,16:42:14.000,321,11084747,-795,0,1763397733,13259.611424419993,370.25759711999854,54126.16305528 2025-11-17,16:42:15.000,321,11084695,-795,0,1763397734,13259.672051209993,370.2505479899992,54126.28882344001 2025-11-17,16:42:16.000,321,11084715,-795,0,1763397735,13259.591215489992,370.3069410300013,54126.177029520004 2025-11-17,16:42:17.000,321,11084711,-795,0,1763397736,13259.591215489992,370.3633340700035,54126.414591600005 2025-11-17,16:42:18.000,321,11084733,-795,0,1763397737,13259.429544049992,370.3280884199994,54126.19100376001 2025-11-17,16:42:19.000,321,11084687,-795,0,1763397738,13259.483434529997,370.3562849400041,54126.39363024 2025-11-17,16:42:20.000,321,11084698,-795,0,1763397739,13259.503643459997,370.37038320000283,54126.49144992 2025-11-17,16:42:21.000,321,11084714,-795,0,1763397740,13259.510379769992,370.3562849400041,54126.52638552001 2025-11-17,16:42:22.000,321,11084760,-795,0,1763397741,13259.436280360002,370.3280884199994,54126.05126136001 2025-11-17,16:42:23.000,321,11084718,-795,0,1763397742,13259.409335119992,370.3139901600007,54125.8206864 2025-11-17,16:42:24.000,321,11084702,-795,0,1763397743,13259.409335119992,370.3280884199994,54125.960428800005 2025-11-17,16:42:25.000,321,11084706,-795,0,1763397744,13259.395862500001,370.3633340700035,54126.295810560005 2025-11-17,16:42:26.000,321,11084751,-795,0,1763397745,13259.335235710001,370.33513754999876,54126.22593936 2025-11-17,16:42:27.000,321,11084716,-795,0,1763397746,13259.21398213,370.32103929000004,54126.128119680005 2025-11-17,16:42:28.000,321,11084730,-795,0,1763397747,13259.12641009999,370.25759711999854,54125.91850608 2025-11-17,16:42:29.000,321,11084706,-795,0,1763397748,13259.207245819991,370.25759711999854,54125.95344168001 2025-11-17,16:42:30.000,321,11084734,-795,0,1763397749,13259.207245819991,370.27169538000453,54125.87658336 2025-11-17,16:42:31.000,321,11084744,-795,0,1763397750,13259.11293748,370.20120408000366,54125.82767352 2025-11-17,16:42:32.000,321,11084730,-795,0,1763397751,13259.03210176,370.22235147000174,54125.89754472 2025-11-17,16:42:33.000,321,11084744,-795,0,1763397752,13258.958002349995,370.1518601700009,54125.90453184001 2025-11-17,16:42:34.000,321,11084754,-795,0,1763397753,13258.94452972999,370.15890930000023,54125.85562200001 2025-11-17,16:42:35.000,321,11084746,-795,0,1763397754,13258.97147497,370.13776191000215,54126.030300000006 2025-11-17,16:42:36.000,321,11084727,-795,0,1763397755,13258.998420209995,370.12366365000344,54126.05126136001 2025-11-17,16:42:37.000,321,11084737,-795,0,1763397756,13258.92432079999,370.05317235000257,54125.60408568 2025-11-17,16:42:38.000,321,11084634,-795,0,1763397757,13258.796330909994,369.98973018000106,54125.32460088 2025-11-17,16:42:39.000,321,11084762,-795,0,1763397758,13258.86369400999,370.0461232200032,54125.359536480006 2025-11-17,16:42:40.000,321,11084702,-795,0,1763397759,13258.87043032,370.0672706100013,54125.75780232 2025-11-17,16:42:41.000,321,11084724,-795,0,1763397760,13258.749176739999,370.07431974000065,54125.743828080005 2025-11-17,16:42:42.000,321,11084745,-795,0,1763397761,13258.715495189994,370.1095653900047,54125.694918240006 2025-11-17,16:42:43.000,321,11084709,-795,0,1763397762,13258.722231499989,370.17300755999895,54125.7508152 2025-11-17,16:42:44.000,321,11084741,-795,0,1763397763,13258.607714229998,370.13776191000215,54125.66696976001 2025-11-17,16:42:45.000,321,11084717,-795,0,1763397764,13258.547087439998,370.1448110400015,54125.42242056 2025-11-17,16:42:46.000,321,11084690,-795,0,1763397765,13258.540351129988,370.208253210003,54125.46434328 2025-11-17,16:42:47.000,321,11084702,-795,0,1763397766,13258.459515410002,370.29989190000197,54125.47133040001 2025-11-17,16:42:48.000,321,11084728,-795,0,1763397767,13258.250689799992,370.32103929000004,54125.47831752001 2025-11-17,16:42:49.000,321,11084670,-795,0,1763397768,13258.230480869992,370.3774323300022,54125.42242056 2025-11-17,16:42:50.000,321,11084751,-795,0,1763397769,13258.243953489997,370.41972710999835,54125.54818872001 2025-11-17,16:42:51.000,321,11084722,-795,0,1763397770,13258.243953489997,370.4972675399986,54125.65998264 2025-11-17,16:42:52.000,321,11084691,-795,0,1763397771,13258.237217180002,370.4761201500005,54125.40145920001 2025-11-17,16:42:53.000,321,11084737,-795,0,1763397772,13258.156381460001,370.5254640600033,54125.289665280005 2025-11-17,16:42:54.000,321,11084758,-795,0,1763397773,13258.129436219991,370.56775883999944,54125.18485848001 2025-11-17,16:42:55.000,321,11084662,-795,0,1763397774,13258.062073119996,370.6241518800016,54125.38049784001 2025-11-17,16:42:56.000,321,11084725,-795,0,1763397775,13258.115963600001,370.66644665999775,54125.53421448 2025-11-17,16:42:57.000,321,11084682,-795,0,1763397776,13258.089018359991,370.7510362200046,54125.52024024001 2025-11-17,16:42:58.000,321,11084715,-795,0,1763397777,13257.987973709991,370.69464318000246,54125.20581984 2025-11-17,16:42:59.000,321,11084697,-795,0,1763397778,13258.021655259996,370.7721836100027,54125.33158800001 2025-11-17,16:43:00.000,321,11084728,-795,0,1763397779,13258.062073119996,370.7721836100027,54125.16389712001 2025-11-17,16:43:01.000,321,11084707,-795,0,1763397780,13258.068809429991,370.7510362200046,54125.14992288 2025-11-17,16:43:02.000,321,11084718,-795,0,1763397781,13258.05533681,370.7721836100027,54125.073064560005 2025-11-17,16:43:03.000,321,11084702,-795,0,1763397782,13257.93408323,370.84267491000355,54125.121974400005 2025-11-17,16:43:04.000,321,11084669,-795,0,1763397783,13257.93408323,370.82857665000483,54125.15691 2025-11-17,16:43:05.000,321,11084719,-795,0,1763397784,13257.9138743,370.89201881999907,54125.26870392 2025-11-17,16:43:06.000,321,11084721,-795,0,1763397785,13257.82630226999,370.8990679499984,54125.35254936001 2025-11-17,16:43:07.000,321,11084745,-795,0,1763397786,13257.698312379995,370.9554609900006,54124.905373680005 2025-11-17,16:43:08.000,321,11084723,-795,0,1763397787,13257.65115821,370.96251011999993,54124.737682800005 2025-11-17,16:43:09.000,321,11084742,-795,0,1763397788,13257.66463082999,371.04005055000016,54124.86345096 2025-11-17,16:43:10.000,321,11084682,-795,0,1763397789,13257.657894519994,371.12464010999975,54125.15691 2025-11-17,16:43:11.000,321,11084731,-795,0,1763397790,13257.58379510999,371.20922966999933,54125.27569104 2025-11-17,16:43:12.000,321,11084704,-795,0,1763397791,13257.529904629999,371.28677009999956,54125.170884240004 2025-11-17,16:43:13.000,321,11084712,-795,0,1763397792,13257.550113559999,371.3572614000004,54125.21979408 2025-11-17,16:43:14.000,321,11084762,-795,0,1763397793,13257.455805219994,371.39955618000386,54125.14293576001 2025-11-17,16:43:15.000,321,11084724,-795,0,1763397794,13257.381705809988,371.4629983499981,54124.75864416001 2025-11-17,16:43:16.000,321,11084698,-795,0,1763397795,13257.469277839999,371.4911948700028,54125.003193360004 2025-11-17,16:43:17.000,321,11084691,-795,0,1763397796,13257.509695699999,371.5264405199996,54124.96825776001 2025-11-17,16:43:18.000,321,11084696,-795,0,1763397797,13257.381705809988,371.56168617000367,54125.024154720006 2025-11-17,16:43:19.000,321,11084706,-795,0,1763397798,13257.482750459989,371.6251283399979,54125.11498728001 2025-11-17,16:43:20.000,321,11084678,-795,0,1763397799,13257.496223079994,371.59693182000046,54125.14992288 2025-11-17,16:43:21.000,321,11084755,-795,0,1763397800,13257.56358617999,371.6251283399979,54125.15691 2025-11-17,16:43:22.000,321,11084744,-795,0,1763397801,13257.65115821,371.5546370400043,54124.98921912 2025-11-17,16:43:23.000,321,11084697,-795,0,1763397802,13257.61074035,371.53348964999896,54124.71672144 2025-11-17,16:43:24.000,321,11084745,-795,0,1763397803,13257.718521309995,371.5052931300015,54124.84947672001 2025-11-17,16:43:25.000,321,11084689,-795,0,1763397804,13257.75220286,371.5052931300015,54125.03812896 2025-11-17,16:43:26.000,321,11084732,-795,0,1763397805,13257.78588440999,371.4770966100041,54125.2267812 2025-11-17,16:43:27.000,321,11084695,-795,0,1763397806,13257.738730239995,371.4136544400026,54125.15691 2025-11-17,16:43:28.000,321,11084739,-795,0,1763397807,13257.61074035,371.3431631400017,54124.8424896 2025-11-17,16:43:29.000,321,11084717,-795,0,1763397808,13257.637685589994,371.3431631400017,54124.96825776001 2025-11-17,16:43:30.000,321,11084714,-795,0,1763397809,13257.66463082999,371.3008683599983,54124.65383736 2025-11-17,16:43:31.000,321,11084747,-715,0,1763397810,13257.69157607,371.2938192299989,54124.82152824 2025-11-17,16:43:32.000,321,11084738,-795,0,1763397811,13257.678103449995,371.2656227100015,54124.82152824 2025-11-17,16:43:33.000,321,11084702,-795,0,1763397812,13257.69157607,371.25152445000276,54125.01018048 2025-11-17,16:43:34.000,321,11084727,-795,0,1763397813,13257.69157607,371.20922966999933,54124.96825776001 2025-11-17,16:43:35.000,321,11084718,-795,0,1763397814,13257.70504868999,371.2162787999987,54125.073064560005 2025-11-17,16:43:36.000,321,11084730,-795,0,1763397815,13257.67136714,371.23742619000404,54125.0521032 2025-11-17,16:43:37.000,321,11084697,-795,0,1763397816,13257.63094928,371.23742619000404,54124.982232 2025-11-17,16:43:38.000,321,11084743,-795,0,1763397817,13257.570322489999,371.2303770600047,54124.521082080006 2025-11-17,16:43:39.000,321,11084727,-795,0,1763397818,13257.69157607,371.18808228000125,54124.68178584001 2025-11-17,16:43:40.000,321,11084708,-795,0,1763397819,13257.75220286,371.1457874999978,54124.70973432001 2025-11-17,16:43:41.000,321,11084690,-795,0,1763397820,13257.758939169995,371.1457874999978,54124.93332216 2025-11-17,16:43:42.000,321,11084764,-795,0,1763397821,13257.93408323,371.1457874999978,54125.15691 2025-11-17,16:43:43.000,321,11084713,-795,0,1763397822,13257.920610609995,371.0964435900023,54125.14293576001 2025-11-17,16:43:44.000,321,11084770,-795,0,1763397823,13257.96776477999,371.07529620000423,54125.08005168 2025-11-17,16:43:45.000,321,11084713,-795,0,1763397824,13257.95429216,371.02595229000144,54124.786592640005 2025-11-17,16:43:46.000,321,11084759,-795,0,1763397825,13258.008182639991,370.99070664000465,54124.7027472 2025-11-17,16:43:47.000,321,11084719,-795,0,1763397826,13258.068809429991,370.983657509998,54124.835502480004 2025-11-17,16:43:48.000,321,11084731,-795,0,1763397827,13258.008182639991,370.94136273000186,54124.80056688001 2025-11-17,16:43:49.000,321,11084780,-795,0,1763397828,13258.115963600001,370.9695592499993,54125.10101304 2025-11-17,16:43:50.000,321,11084666,-795,0,1763397829,13258.082282049996,370.9484118600012,54124.81454112 2025-11-17,16:43:51.000,321,11084724,-795,0,1763397830,13258.082282049996,370.9343136000025,54125.05909032 2025-11-17,16:43:52.000,321,11084791,-795,0,1763397831,13258.129436219991,370.9695592499993,54125.06607744001 2025-11-17,16:43:53.000,321,11084704,-795,0,1763397832,13258.068809429991,370.9131662100044,54124.7027472 2025-11-17,16:43:54.000,321,11084679,-795,0,1763397833,13258.089018359991,370.9061170799978,54124.68178584001 2025-11-17,16:43:55.000,321,11084756,-795,0,1763397834,13258.149645149992,370.92726447000314,54124.81454112 2025-11-17,16:43:56.000,321,11084758,-795,0,1763397835,13258.203535629997,370.96251011999993,54125.14293576001 2025-11-17,16:43:57.000,321,11084746,-795,0,1763397836,13258.129436219991,370.9343136000025,54124.96825776001 2025-11-17,16:43:58.000,321,11084723,-795,0,1763397837,13258.115963600001,370.94136273000186,54124.87043808 2025-11-17,16:43:59.000,321,11084677,-795,0,1763397838,13258.169854079992,370.92726447000314,54124.96825776001 2025-11-17,16:44:00.000,321,11084715,-795,0,1763397839,13258.230480869992,370.97660837999865,54124.93332216 2025-11-17,16:44:01.000,321,11084736,-795,0,1763397840,13258.277635040002,370.9343136000025,54124.8424896 2025-11-17,16:44:02.000,321,11084782,-795,0,1763397841,13258.297843970002,370.96251011999993,54124.84947672001 2025-11-17,16:44:03.000,321,11084727,-795,0,1763397842,13258.344998139997,370.94136273000186,54124.94030928 2025-11-17,16:44:04.000,321,11084701,-795,0,1763397843,13258.351734449992,370.983657509998,54125.14992288 2025-11-17,16:44:05.000,321,11084708,-795,0,1763397844,13258.385415999997,370.9554609900006,54125.121974400005 2025-11-17,16:44:06.000,321,11084700,-795,0,1763397845,13258.472988029993,370.9554609900006,54125.31761376 2025-11-17,16:44:07.000,321,11084673,-795,0,1763397846,13258.452779099993,370.9554609900006,54125.240755440005 2025-11-17,16:44:08.000,321,11084766,-795,0,1763397847,13258.365207069997,370.9061170799978,54124.67479872 2025-11-17,16:44:09.000,321,11084732,-795,0,1763397848,13258.432570169993,370.9131662100044,54124.786592640005 2025-11-17,16:44:10.000,321,11084743,-795,0,1763397849,13258.439306480002,370.9061170799978,54124.82152824 2025-11-17,16:44:11.000,321,11084687,-795,0,1763397850,13258.506669579998,370.9061170799978,54125.31761376 2025-11-17,16:44:12.000,321,11084774,-795,0,1763397851,13258.520142199988,370.9343136000025,54125.359536480006 2025-11-17,16:44:13.000,321,11084736,-795,0,1763397852,13258.479724340003,370.94136273000186,54125.25472968 2025-11-17,16:44:14.000,321,11084718,-795,0,1763397853,13258.486460649998,370.9695592499993,54125.3665236 2025-11-17,16:44:15.000,321,11084707,-795,0,1763397854,13258.472988029993,370.9343136000025,54125.32460088 2025-11-17,16:44:16.000,321,11084717,-795,0,1763397855,13258.419097550002,370.9484118600012,54124.91934792 2025-11-17,16:44:17.000,321,11084772,-795,0,1763397856,13258.439306480002,370.9695592499993,54125.01018048 2025-11-17,16:44:18.000,321,11084733,-795,0,1763397857,13258.344998139997,370.89201881999907,54124.8424896 2025-11-17,16:44:19.000,321,11084712,-795,0,1763397858,13258.446042789998,370.99070664000465,54125.40145920001 2025-11-17,16:44:20.000,321,11084704,-795,0,1763397859,13258.479724340003,371.0189031600021,54125.457356160005 2025-11-17,16:44:21.000,321,11084755,-795,0,1763397860,13258.486460649998,371.0118540300027,54125.49927888001 2025-11-17,16:44:22.000,321,11084724,-795,0,1763397861,13258.493196959993,371.06119793999824,54125.53421448 2025-11-17,16:44:23.000,321,11084738,-795,0,1763397862,13258.446042789998,371.02595229000144,54125.073064560005 2025-11-17,16:44:24.000,321,11084660,-795,0,1763397863,13258.493196959993,371.08939446000295,54125.10800016 2025-11-17,16:44:25.000,321,11084738,-795,0,1763397864,13258.499933269988,371.0964435900023,54125.18485848001 2025-11-17,16:44:26.000,321,11084715,-795,0,1763397865,13258.513405889993,371.1457874999978,54125.44338192 2025-11-17,16:44:27.000,321,11084674,-795,0,1763397866,13258.398888620002,371.10349272000167,54125.27569104 2025-11-17,16:44:29.000,321,11084762,-795,0,1763397868,13258.627923159998,371.17398402000254,54125.68793112001 2025-11-17,16:44:30.000,321,11084731,-795,0,1763397869,13258.668341019998,371.2162787999987,54125.68793112001 2025-11-17,16:44:31.000,321,11084667,-795,0,1763397870,13258.621186849989,371.1951314100006,54125.338575120004 2025-11-17,16:44:32.000,321,11084766,-715,0,1763397871,13258.614450539993,371.12464010999975,54125.26171680001 2025-11-17,16:44:33.000,321,11084699,-795,0,1763397872,13258.594241609993,371.15283663000446,54125.17787136 2025-11-17,16:44:34.000,321,11084707,-795,0,1763397873,13258.634659469993,371.18808228000125,54125.65299552 2025-11-17,16:44:35.000,321,11084751,-795,0,1763397874,13258.715495189994,371.20922966999933,54125.75780232 2025-11-17,16:44:36.000,321,11084774,-795,0,1763397875,13258.776121979994,371.13873836999846,54125.71587960001 2025-11-17,16:44:37.000,321,11084727,-795,0,1763397876,13258.702022569989,371.1457874999978,54125.63902128001 2025-11-17,16:44:38.000,321,11084705,-795,0,1763397877,13258.728967809999,371.1175909800004,54125.56216296 2025-11-17,16:44:39.000,321,11084716,-795,0,1763397878,13258.708758879999,371.07529620000423,54125.21280696001 2025-11-17,16:44:40.000,321,11084743,-795,0,1763397879,13258.78285828999,371.0682470700049,54125.42940768001 2025-11-17,16:44:41.000,321,11084696,-795,0,1763397880,13258.836748769994,371.07529620000423,54125.408446320005 2025-11-17,16:44:42.000,321,11084701,-795,0,1763397881,13258.93105711,371.07529620000423,54125.862609120006 2025-11-17,16:44:43.000,321,11084743,-795,0,1763397882,13258.978211279995,371.0823453300036,54125.90453184001 2025-11-17,16:44:44.000,321,11084736,-795,0,1763397883,13259.01189283,371.0470996799995,54125.792737920005 2025-11-17,16:44:45.000,321,11084757,-795,0,1763397884,13259.018629139995,371.00480490000336,54125.743828080005 2025-11-17,16:44:46.000,321,11084739,-795,0,1763397885,13259.02536544999,370.9554609900006,54125.52024024001 2025-11-17,16:44:47.000,321,11084678,-795,0,1763397886,13259.11293748,370.9484118600012,54125.53421448 2025-11-17,16:44:48.000,321,11084720,-795,0,1763397887,13259.15335534,370.92726447000314,54125.54818872001 2025-11-17,16:44:49.000,321,11084727,-795,0,1763397888,13259.04557437999,370.8990679499984,54125.457356160005 2025-11-17,16:44:50.000,321,11084732,-795,0,1763397889,13259.12641009999,370.9131662100044,54125.78575080001 2025-11-17,16:44:51.000,321,11084731,-795,0,1763397890,13259.01189283,370.97660837999865,54125.70889248 2025-11-17,16:44:52.000,321,11084705,-795,0,1763397891,13259.139882719996,370.997755770004,54125.8905576 2025-11-17,16:44:53.000,321,11084713,-795,0,1763397892,13259.227454749991,371.02595229000144,54125.97440304001 2025-11-17,16:44:54.000,321,11084704,-795,0,1763397893,13259.17356427,371.0189031600021,54125.72985384 2025-11-17,16:44:55.000,321,11084736,-795,0,1763397894,13259.119673789995,371.06119793999824,54125.673956880004 2025-11-17,16:44:56.000,321,11084694,-795,0,1763397895,13259.119673789995,371.110541850001,54125.68793112001 2025-11-17,16:44:57.000,321,11084670,-795,0,1763397896,13258.978211279995,371.10349272000167,54125.694918240006 2025-11-17,16:44:58.000,321,11084779,-795,0,1763397897,13259.059046999995,371.17398402000254,54125.95344168001 2025-11-17,16:44:59.000,321,11084756,-795,0,1763397898,13258.958002349995,371.2303770600047,54125.94645456 2025-11-17,16:45:00.000,321,11084746,-795,0,1763397899,13258.9916839,371.23742619000404,54126.00235152001 2025-11-17,16:45:01.000,321,11084748,-795,0,1763397900,13259.018629139995,371.2797209700002,54126.17004240001 2025-11-17,16:45:02.000,321,11084738,-795,0,1763397901,13259.03210176,371.2303770600047,54125.88357048001 2025-11-17,16:45:03.000,321,11084681,-795,0,1763397902,13258.98494758999,371.27267184000084,54125.83466064001 2025-11-17,16:45:04.000,321,11084723,-795,0,1763397903,13258.96473865999,371.1951314100006,54125.673956880004 2025-11-17,16:45:05.000,321,11084738,-795,0,1763397904,13258.998420209995,371.22332792999805,54126.0652356 2025-11-17,16:45:06.000,321,11084674,-795,0,1763397905,13259.079255929995,371.18808228000125,54126.14209392001 2025-11-17,16:45:07.000,321,11084757,-795,0,1763397906,13259.180300579996,371.17398402000254,54126.1351068 2025-11-17,16:45:08.000,321,11084751,-795,0,1763397907,13259.18703688999,371.110541850001,54126.01632576 2025-11-17,16:45:09.000,321,11084710,-795,0,1763397908,13259.220718439996,371.00480490000336,54125.98837728 2025-11-17,16:45:10.000,321,11084724,-795,0,1763397909,13259.389126189992,370.96251011999993,54125.77876368 2025-11-17,16:45:11.000,321,11084699,-795,0,1763397910,13259.503643459997,370.9131662100044,54125.911518960005 2025-11-17,16:45:12.000,321,11084740,-795,0,1763397911,13259.591215489992,370.8356257800042,54125.93946744 2025-11-17,16:45:13.000,321,11084779,-795,0,1763397912,13259.672051209993,370.8356257800042,54126.23292648 2025-11-17,16:45:14.000,321,11084743,-675,0,1763397913,13259.705732759998,370.7862818700014,54126.21895224001 2025-11-17,16:45:15.000,321,11084723,-795,0,1763397914,13259.759623239988,370.7651344800033,54126.26087496 2025-11-17,16:45:16.000,321,11084703,-795,0,1763397915,13259.901085749989,370.7510362200046,54126.42157872 2025-11-17,16:45:17.000,321,11084719,-795,0,1763397916,13259.887613129998,370.79333100000076,54126.23292648 2025-11-17,16:45:18.000,321,11084731,-795,0,1763397917,13259.840458959989,370.81447838999884,54126.17004240001 2025-11-17,16:45:19.000,321,11084698,-795,0,1763397918,13259.624897039997,370.8497240400029,54125.91850608 2025-11-17,16:45:20.000,321,11084701,-795,0,1763397919,13259.618160730002,370.9202153400038,54126.16305528 2025-11-17,16:45:21.000,321,11084703,-795,0,1763397920,13259.523852389997,371.0541488099989,54126.45651432001 2025-11-17,16:45:22.000,321,11084722,-795,0,1763397921,13259.523852389997,371.10349272000167,54126.56132112 2025-11-17,16:45:23.000,321,11084731,-795,0,1763397922,13259.389126189992,371.20922966999933,54126.59625672 2025-11-17,16:45:24.000,321,11084712,-795,0,1763397923,13259.281345229996,371.27267184000084,54126.64516656001 2025-11-17,16:45:25.000,321,11084748,-795,0,1763397924,13259.207245819991,371.3431631400017,54126.2748492 2025-11-17,16:45:26.000,321,11084752,-795,0,1763397925,13259.227454749991,371.38545791999786,54126.49144992 2025-11-17,16:45:27.000,321,11084731,-795,0,1763397926,13259.119673789995,371.44185096,54126.33773328001 2025-11-17,16:45:28.000,321,11084733,-795,0,1763397927,13259.11293748,371.4700474800047,54126.72202488001 2025-11-17,16:45:29.000,321,11084738,-795,0,1763397928,13259.03210176,371.4136544400026,54126.57529536001 2025-11-17,16:45:30.000,321,11084751,-795,0,1763397929,13259.06578330999,371.45594921999873,54126.631192320005 2025-11-17,16:45:31.000,321,11084709,-795,0,1763397930,13259.059046999995,371.4277527000013,54126.701063520006 2025-11-17,16:45:32.000,321,11084722,-795,0,1763397931,13259.17356427,371.3925070500045,54126.86176728001 2025-11-17,16:45:33.000,321,11084720,-795,0,1763397932,13259.200509509996,371.31496662000427,54126.62420520001 2025-11-17,16:45:34.000,321,11084705,-795,0,1763397933,13259.240927369996,371.32201575000363,54126.582282480005 2025-11-17,16:45:35.000,321,11084743,-795,0,1763397934,13259.13314641,371.18808228000125,54126.379656 2025-11-17,16:45:36.000,321,11084729,-795,0,1763397935,13259.21398213,371.17398402000254,54126.868754400006 2025-11-17,16:45:37.000,321,11084768,-795,0,1763397936,13259.227454749991,371.1457874999978,54126.91067712001 2025-11-17,16:45:38.000,321,11084745,-795,0,1763397937,13259.288081539991,371.02595229000144,54126.90369 2025-11-17,16:45:39.000,321,11084725,-795,0,1763397938,13259.21398213,370.94136273000186,54126.69407640001 2025-11-17,16:45:40.000,321,11084739,-755,0,1763397939,13259.281345229996,370.9131662100044,54126.680102160004 2025-11-17,16:45:41.000,321,11084712,-795,0,1763397940,13259.341972019996,370.82857665000483,54126.70805064 2025-11-17,16:45:42.000,321,11084696,-795,0,1763397941,13259.368917259992,370.77923274000204,54126.68708928 2025-11-17,16:45:43.000,321,11084659,-795,0,1763397942,13259.294817850001,370.72988882999925,54126.749973360005 2025-11-17,16:45:44.000,321,11084710,-795,0,1763397943,13259.240927369996,370.7087414400012,54126.749973360005 2025-11-17,16:45:45.000,321,11084746,-795,0,1763397944,13259.240927369996,370.66644665999775,54126.81984456001 2025-11-17,16:45:46.000,321,11084739,-795,0,1763397945,13259.328499399991,370.652348399999,54126.93163848 2025-11-17,16:45:47.000,321,11084719,-795,0,1763397946,13259.261136299996,370.6875940500031,54126.98753544001 2025-11-17,16:45:48.000,321,11084747,-795,0,1763397947,13259.247663679991,370.652348399999,54126.62420520001 2025-11-17,16:45:49.000,321,11084758,-795,0,1763397948,13259.119673789995,370.6030044900035,54126.42157872 2025-11-17,16:45:50.000,321,11084737,-795,0,1763397949,13259.1937732,370.68054492000374,54126.582282480005 2025-11-17,16:45:51.000,321,11084667,-795,0,1763397950,13259.180300579996,370.71579057000054,54127.015483920004 2025-11-17,16:45:52.000,321,11084712,-795,0,1763397951,13259.05231069,370.7510362200046,54127.036445280006 2025-11-17,16:45:53.000,321,11084667,-795,0,1763397952,13259.08599223999,370.79333100000076,54126.87574152 2025-11-17,16:45:54.000,321,11084708,-795,0,1763397953,13259.09272855,370.8003801300001,54126.91067712001 2025-11-17,16:45:55.000,321,11084722,-795,0,1763397954,13259.02536544999,370.8356257800042,54126.88971576001 2025-11-17,16:45:56.000,321,11084736,-795,0,1763397955,13258.94452972999,370.8215275199982,54126.631192320005 2025-11-17,16:45:57.000,321,11084732,-795,0,1763397956,13259.05231069,370.870871430001,54126.81984456001 2025-11-17,16:45:58.000,321,11084696,-795,0,1763397957,13258.978211279995,370.92726447000314,54126.8338188 2025-11-17,16:45:59.000,321,11084748,-795,0,1763397958,13258.836748769994,370.9131662100044,54126.80587032 2025-11-17,16:46:00.000,321,11084722,-795,0,1763397959,13258.809803529999,370.97660837999865,54127.02247104 2025-11-17,16:46:01.000,321,11084760,-795,0,1763397960,13258.755913049994,370.9554609900006,54127.09932936 2025-11-17,16:46:02.000,321,11084741,-795,0,1763397961,13258.735704119994,370.997755770004,54127.204136160006 2025-11-17,16:46:03.000,321,11084711,-795,0,1763397962,13258.668341019998,370.94136273000186,54126.88272864 2025-11-17,16:46:04.000,321,11084705,-795,0,1763397963,13258.621186849989,370.86382230000163,54126.77093472001 2025-11-17,16:46:05.000,321,11084717,-795,0,1763397964,13258.614450539993,370.82857665000483,54126.85478016 2025-11-17,16:46:06.000,321,11084650,-795,0,1763397965,13258.587505299998,370.84267491000355,54127.07836800001 2025-11-17,16:46:07.000,321,11084710,-795,0,1763397966,13258.600977919989,370.8003801300001,54127.19016192 2025-11-17,16:46:08.000,321,11084740,-795,0,1763397967,13258.513405889993,370.7721836100027,54127.12727784001 2025-11-17,16:46:09.000,321,11084747,-795,0,1763397968,13258.479724340003,370.66644665999775,54126.9735612 2025-11-17,16:46:10.000,321,11084747,-795,0,1763397969,13258.472988029993,370.63120101000095,54127.036445280006 2025-11-17,16:46:11.000,321,11084718,-795,0,1763397970,13258.533614819993,370.54661145000136,54126.8338188 2025-11-17,16:46:12.000,321,11084747,-795,0,1763397971,13258.627923159998,370.4972675399986,54126.85478016 2025-11-17,16:46:13.000,321,11084672,-795,0,1763397972,13258.614450539993,370.43382537000434,54126.80587032 2025-11-17,16:46:14.000,321,11084713,-795,0,1763397973,13258.627923159998,370.48316927999986,54126.90369 2025-11-17,16:46:15.000,321,11084713,-795,0,1763397974,13258.702022569989,370.41972710999835,54126.99452256 2025-11-17,16:46:16.000,321,11084750,-795,0,1763397975,13258.641395779989,370.40562884999963,54126.966574080005 2025-11-17,16:46:17.000,321,11084715,-795,0,1763397976,13258.648132089998,370.3915305900009,54127.05740664001 2025-11-17,16:46:18.000,321,11084717,-795,0,1763397977,13258.567296369998,370.3774323300022,54126.847793040004 2025-11-17,16:46:19.000,321,11084731,-795,0,1763397978,13258.533614819993,370.2928427700026,54126.49144992 2025-11-17,16:46:20.000,321,11084743,-795,0,1763397979,13258.513405889993,370.3421866799981,54126.49843704 2025-11-17,16:46:21.000,321,11084740,-795,0,1763397980,13258.526878509998,370.3562849400041,54126.48446280001 2025-11-17,16:46:22.000,321,11084724,-795,0,1763397981,13258.533614819993,370.3915305900009,54127.015483920004 2025-11-17,16:46:23.000,321,11084674,-795,0,1763397982,13258.446042789998,370.3139901600007,54126.68708928 2025-11-17,16:46:24.000,321,11084717,-795,0,1763397983,13258.398888620002,370.3139901600007,54126.91067712001 2025-11-17,16:46:25.000,321,11084712,-795,0,1763397984,13258.338261830002,370.2505479899992,54126.90369 2025-11-17,16:46:26.000,321,11084736,-795,0,1763397985,13258.089018359991,370.25759711999854,54126.48446280001 2025-11-17,16:46:27.000,321,11084723,-795,0,1763397986,13258.021655259996,370.3774323300022,54126.40061736 2025-11-17,16:46:28.000,321,11084685,-795,0,1763397987,13257.97450109,370.4549727600024,54126.47048856 2025-11-17,16:46:29.000,321,11084737,-795,0,1763397988,13257.987973709991,370.5184149300039,54126.52638552001 2025-11-17,16:46:30.000,321,11084754,-795,0,1763397989,13258.062073119996,370.4902184099992,54126.72202488001 2025-11-17,16:46:31.000,321,11084667,-795,0,1763397990,13258.115963600001,370.43382537000434,54126.90369 2025-11-17,16:46:32.000,321,11084719,-795,0,1763397991,13258.062073119996,370.40562884999963,54126.84080592001 2025-11-17,16:46:33.000,321,11084699,-795,0,1763397992,13258.05533681,370.3774323300022,54126.94561272 2025-11-17,16:46:34.000,321,11084704,-795,0,1763397993,13257.95429216,370.3562849400041,54126.54035976 2025-11-17,16:46:35.000,321,11084730,-795,0,1763397994,13257.920610609995,370.3562849400041,54126.50542416001 2025-11-17,16:46:36.000,321,11084758,-795,0,1763397995,13257.9138743,370.3280884199994,54126.729012 2025-11-17,16:46:37.000,321,11084716,-795,0,1763397996,13257.9138743,370.3280884199994,54126.99452256 2025-11-17,16:46:38.000,321,11084686,-795,0,1763397997,13257.86672012999,370.3421866799981,54126.98054832001 2025-11-17,16:46:39.000,321,11084664,-795,0,1763397998,13257.711785,370.2928427700026,54126.701063520006 2025-11-17,16:46:40.000,321,11084753,-795,0,1763397999,13257.758939169995,370.32103929000004,54126.86176728001 2025-11-17,16:46:41.000,321,11084724,-795,0,1763398000,13257.70504868999,370.27169538000453,54126.79189608001 2025-11-17,16:46:42.000,321,11084727,-795,0,1763398001,13257.75220286,370.25759711999854,54126.60324384001 2025-11-17,16:46:43.000,321,11084768,-715,0,1763398002,13257.73199393,370.25759711999854,54126.60324384001 2025-11-17,16:46:44.000,321,11084747,-795,0,1763398003,13257.711785,370.23644973000046,54126.54734688 2025-11-17,16:46:45.000,321,11084738,-795,0,1763398004,13257.70504868999,370.2153023400024,54126.85478016 2025-11-17,16:46:46.000,321,11084699,-795,0,1763398005,13257.698312379995,370.1800566899983,54126.75696048 2025-11-17,16:46:47.000,321,11084666,-795,0,1763398006,13257.72525761999,370.2153023400024,54126.88971576001 2025-11-17,16:46:48.000,321,11084681,-795,0,1763398007,13257.67136714,370.1518601700009,54126.86176728001 2025-11-17,16:46:49.000,321,11084749,-795,0,1763398008,13257.56358617999,370.0954671299987,54126.379656 2025-11-17,16:46:50.000,321,11084724,-795,0,1763398009,13257.570322489999,370.1095653900047,54126.45651432001 2025-11-17,16:46:51.000,321,11084705,-795,0,1763398010,13257.516432009994,370.1166145200041,54126.414591600005 2025-11-17,16:46:52.000,321,11084711,-795,0,1763398011,13257.529904629999,370.1448110400015,54126.917664240005 2025-11-17,16:46:53.000,321,11084716,-795,0,1763398012,13257.408651049998,370.17300755999895,54126.84080592001 2025-11-17,16:46:54.000,321,11084617,-795,0,1763398013,13257.307606399998,370.2153023400024,54126.67311504001 2025-11-17,16:46:55.000,321,11084734,-795,0,1763398014,13257.321079019988,370.2153023400024,54126.868754400006 2025-11-17,16:46:56.000,321,11084668,-795,0,1763398015,13257.220034370002,370.2434988599998,54126.70805064 2025-11-17,16:46:57.000,321,11084690,-795,0,1763398016,13257.125726029997,370.2434988599998,54126.45651432001 2025-11-17,16:46:58.000,321,11084696,-795,0,1763398017,13257.139198650002,370.2928427700026,54126.512411280004 2025-11-17,16:46:59.000,321,11084732,-795,0,1763398018,13256.923636729996,370.2928427700026,54126.30279768 2025-11-17,16:47:00.000,321,11084707,-795,0,1763398019,13256.916900420001,370.37038320000283,54126.7639476 2025-11-17,16:47:01.000,321,11084735,-795,0,1763398020,13256.923636729996,370.3915305900009,54126.798883200005 2025-11-17,16:47:02.000,321,11084666,-795,0,1763398021,13256.849537319991,370.44792363000306,54126.847793040004 2025-11-17,16:47:03.000,321,11084666,-795,0,1763398022,13256.782174219996,370.50431666999793,54126.73599912 2025-11-17,16:47:04.000,321,11084694,-795,0,1763398023,13256.71481112,370.50431666999793,54126.39363024 2025-11-17,16:47:05.000,321,11084647,-795,0,1763398024,13256.681129569995,370.56775883999944,54126.32375904 2025-11-17,16:47:06.000,321,11084731,-795,0,1763398025,13256.66765694999,370.5748079699988,54126.40061736 2025-11-17,16:47:07.000,321,11084738,-795,0,1763398026,13256.6339754,370.61710275000223,54126.52638552001 2025-11-17,16:47:08.000,321,11084746,-795,0,1763398027,13256.55313968,370.66644665999775,54126.60324384001 2025-11-17,16:47:09.000,321,11084726,-795,0,1763398028,13256.51272182,370.6593975299984,54126.49843704 2025-11-17,16:47:10.000,321,11084726,-795,0,1763398029,13256.519458129995,370.69464318000246,54126.512411280004 2025-11-17,16:47:11.000,321,11084660,-795,0,1763398030,13256.55313968,370.743987089998,54126.61721808 2025-11-17,16:47:12.000,321,11084687,-795,0,1763398031,13256.559875989995,370.7369379599986,54126.28882344001 2025-11-17,16:47:13.000,321,11084673,-795,0,1763398032,13256.55313968,370.7862818700014,54126.197990880006 2025-11-17,16:47:14.000,321,11084708,-795,0,1763398033,13256.50598550999,370.7651344800033,54126.10715832 2025-11-17,16:47:15.000,321,11084744,-795,0,1763398034,13256.32410513999,370.86382230000163,54126.21895224001 2025-11-17,16:47:16.000,321,11084746,-795,0,1763398035,13256.479040269995,370.87792056000035,54126.44254008 2025-11-17,16:47:17.000,321,11084728,-795,0,1763398036,13256.46556764999,370.9202153400038,54126.37266888 2025-11-17,16:47:18.000,321,11084743,-795,0,1763398037,13256.46556764999,370.94136273000186,54126.5193984 2025-11-17,16:47:19.000,321,11084743,-795,0,1763398038,13256.310632519999,370.9131662100044,54126.11414544 2025-11-17,16:47:20.000,321,11084744,-795,0,1763398039,13256.351050379999,370.97660837999865,54125.94645456 2025-11-17,16:47:21.000,321,11084765,-795,0,1763398040,13256.263478349989,370.9554609900006,54125.89754472 2025-11-17,16:47:22.000,321,11084687,-795,0,1763398041,13256.243269419989,370.9695592499993,54125.86959624 2025-11-17,16:47:23.000,321,11084765,-795,0,1763398042,13256.297159899994,371.04005055000016,54126.30978480001 2025-11-17,16:47:24.000,321,11084695,-795,0,1763398043,13256.263478349989,371.0541488099989,54126.365681760006 2025-11-17,16:47:25.000,321,11084707,-795,0,1763398044,13256.182642629989,371.08939446000295,54126.30279768 2025-11-17,16:47:26.000,321,11084744,-795,0,1763398045,13256.142224769988,371.08939446000295,54126.128119680005 2025-11-17,16:47:27.000,321,11084734,-795,0,1763398046,13256.047916429998,371.1175909800004,54125.9254932 2025-11-17,16:47:28.000,321,11084632,-795,0,1763398047,13256.108543219998,371.1316892399991,54125.80671216001 2025-11-17,16:47:29.000,321,11084710,-795,0,1763398048,13255.946871779997,371.1316892399991,54125.65299552 2025-11-17,16:47:30.000,321,11084756,-795,0,1763398049,13255.953608089992,371.1316892399991,54125.7508152 2025-11-17,16:47:31.000,321,11084722,-795,0,1763398050,13255.852563439992,371.1598857600038,54125.91850608 2025-11-17,16:47:32.000,321,11084772,-795,0,1763398051,13255.926662849997,371.20922966999933,54126.1351068 2025-11-17,16:47:33.000,321,11084746,-795,0,1763398052,13255.906453919997,371.25152445000276,54126.17004240001 2025-11-17,16:47:34.000,321,11084747,-795,0,1763398053,13255.879508680002,371.27267184000084,54126.19100376001 2025-11-17,16:47:35.000,321,11084717,-795,0,1763398054,13255.771727719992,371.2444753200034,54125.77876368 2025-11-17,16:47:36.000,321,11084738,-795,0,1763398055,13255.657210450001,371.2797209700002,54125.52024024001 2025-11-17,16:47:37.000,321,11084600,-795,0,1763398056,13255.643737829996,371.3008683599983,54125.56915008001 2025-11-17,16:47:38.000,321,11084737,-795,0,1763398057,13255.663946759996,371.31496662000427,54125.8905576 2025-11-17,16:47:39.000,321,11084751,-795,0,1763398058,13255.54942948999,371.3008683599983,54125.70889248 2025-11-17,16:47:40.000,321,11084728,-795,0,1763398059,13255.610056279991,371.32201575000363,54125.862609120006 2025-11-17,16:47:41.000,321,11084732,-795,0,1763398060,13255.684155689996,371.3008683599983,54125.9953644 2025-11-17,16:47:42.000,321,11084755,-795,0,1763398061,13255.603319969996,371.25152445000276,54125.73684096001 2025-11-17,16:47:43.000,321,11084722,-795,0,1763398062,13255.690891999991,371.2444753200034,54125.625047040005 2025-11-17,16:47:44.000,321,11084705,-795,0,1763398063,13255.738046170001,371.1810331500019,54125.46434328 2025-11-17,16:47:45.000,321,11084751,-795,0,1763398064,13255.751518789992,371.15283663000446,54125.31761376 2025-11-17,16:47:46.000,321,11084741,-795,0,1763398065,13255.832354509992,371.12464010999975,54125.66696976001 2025-11-17,16:47:47.000,321,11084749,-795,0,1763398066,13255.919926540002,371.10349272000167,54125.79972504 2025-11-17,16:47:48.000,321,11084749,-795,0,1763398067,13255.980553330002,371.0470996799995,54125.76478944001 2025-11-17,16:47:49.000,321,11084709,-795,0,1763398068,13255.866036059997,370.97660837999865,54125.59709856001 2025-11-17,16:47:50.000,321,11084739,-795,0,1763398069,13256.020971190002,370.99070664000465,54125.694918240006 2025-11-17,16:47:51.000,321,11084622,-795,0,1763398070,13256.041180120003,370.9202153400038,54125.38748496 2025-11-17,16:47:52.000,321,11084789,-795,0,1763398071,13256.101806909988,370.89201881999907,54125.37351072 2025-11-17,16:47:53.000,321,11084769,-795,0,1763398072,13256.095070599993,370.8990679499984,54125.359536480006 2025-11-17,16:47:54.000,321,11084765,-795,0,1763398073,13255.994025949993,370.8990679499984,54125.48530464 2025-11-17,16:47:55.000,321,11084709,-795,0,1763398074,13255.926662849997,370.9343136000025,54125.33158800001 2025-11-17,16:47:56.000,321,11084705,-795,0,1763398075,13256.108543219998,370.9343136000025,54125.70190536 2025-11-17,16:47:57.000,321,11084751,-795,0,1763398076,13256.095070599993,370.9131662100044,54125.66696976001 2025-11-17,16:47:58.000,321,11084693,-795,0,1763398077,13256.074861669993,370.92726447000314,54125.56915008001 2025-11-17,16:47:59.000,321,11084682,-795,0,1763398078,13255.960344400002,370.87792056000035,54125.003193360004 2025-11-17,16:48:00.000,321,11084764,-795,0,1763398079,13255.926662849997,370.94136273000186,54125.08005168 2025-11-17,16:48:01.000,321,11084661,-795,0,1763398080,13255.906453919997,370.9343136000025,54125.17787136 2025-11-17,16:48:02.000,321,11084737,-795,0,1763398081,13255.859299750002,371.00480490000336,54125.52024024001 2025-11-17,16:48:03.000,321,11084729,-795,0,1763398082,13255.886244989997,370.99070664000465,54125.63203416 2025-11-17,16:48:04.000,321,11084679,-795,0,1763398083,13255.852563439992,370.9695592499993,54125.58312432 2025-11-17,16:48:05.000,321,11084740,-795,0,1763398084,13255.825618199997,370.997755770004,54125.59709856001 2025-11-17,16:48:06.000,321,11084755,-795,0,1763398085,13255.839090820002,370.9061170799978,54125.121974400005 2025-11-17,16:48:07.000,321,11084700,-795,0,1763398086,13255.866036059997,370.9131662100044,54125.27569104 2025-11-17,16:48:08.000,321,11084769,-795,0,1763398087,13255.812145579992,370.87792056000035,54125.21979408 2025-11-17,16:48:09.000,321,11084708,-795,0,1763398088,13255.731309859992,370.8003801300001,54125.21979408 2025-11-17,16:48:10.000,321,11084714,-795,0,1763398089,13255.771727719992,370.85677317000227,54125.3665236 2025-11-17,16:48:11.000,321,11084736,-755,0,1763398090,13255.744782479997,370.7862818700014,54125.38748496 2025-11-17,16:48:12.000,321,11084785,-795,0,1763398091,13255.852563439992,370.79333100000076,54125.47831752001 2025-11-17,16:48:13.000,321,11084709,-795,0,1763398092,13255.839090820002,370.7721836100027,54125.49229176 2025-11-17,16:48:14.000,321,11084716,-795,0,1763398093,13255.825618199997,370.7510362200046,54125.21979408 2025-11-17,16:48:15.000,321,11084728,-795,0,1763398094,13255.839090820002,370.7721836100027,54125.11498728001 2025-11-17,16:48:16.000,321,11084727,-795,0,1763398095,13255.738046170001,370.7651344800033,54125.01716760001 2025-11-17,16:48:17.000,321,11084691,-795,0,1763398096,13255.751518789992,370.7721836100027,54125.33158800001 2025-11-17,16:48:18.000,321,11084717,-795,0,1763398097,13255.805409269997,370.8003801300001,54125.41543344 2025-11-17,16:48:19.000,321,11084737,-795,0,1763398098,13255.717837240001,370.81447838999884,54125.14992288 2025-11-17,16:48:20.000,321,11084723,-795,0,1763398099,13255.785200339997,370.85677317000227,54125.338575120004 2025-11-17,16:48:21.000,321,11084730,-795,0,1763398100,13255.852563439992,370.77923274000204,54125.21979408 2025-11-17,16:48:22.000,321,11084717,-795,0,1763398101,13255.852563439992,370.79333100000076,54125.14992288 2025-11-17,16:48:23.000,321,11084725,-795,0,1763398102,13255.933399159992,370.8003801300001,54125.06607744001 2025-11-17,16:48:24.000,321,11084740,-795,0,1763398103,13255.892981299992,370.77923274000204,54125.10101304 2025-11-17,16:48:25.000,321,11084675,-795,0,1763398104,13255.913190229992,370.7510362200046,54125.20581984 2025-11-17,16:48:26.000,321,11084712,-795,0,1763398105,13255.926662849997,370.7228396999999,54125.31062664001 2025-11-17,16:48:27.000,321,11084712,-795,0,1763398106,13255.933399159992,370.71579057000054,54125.32460088 2025-11-17,16:48:28.000,321,11084745,-795,0,1763398107,13255.899717610002,370.7016923100018,54125.23376832001 2025-11-17,16:48:29.000,321,11084754,-795,0,1763398108,13255.778464030001,370.5889062300048,54124.82851536001 2025-11-17,16:48:30.000,321,11084743,-795,0,1763398109,13255.805409269997,370.61710275000223,54124.82152824 2025-11-17,16:48:31.000,321,11084668,-795,0,1763398110,13255.791936649992,370.6030044900035,54124.87742520001 2025-11-17,16:48:32.000,321,11084745,-795,0,1763398111,13255.690891999991,370.66644665999775,54125.20581984 2025-11-17,16:48:33.000,321,11084715,-795,0,1763398112,13255.47533008,370.8003801300001,54125.10101304 2025-11-17,16:48:34.000,321,11084746,-795,0,1763398113,13255.320394949995,370.97660837999865,54125.01018048 2025-11-17,16:48:35.000,321,11084735,-795,0,1763398114,13255.259768159995,371.13873836999846,54125.0521032 2025-11-17,16:48:36.000,321,11084745,-795,0,1763398115,13255.42817590999,371.22332792999805,54125.17787136 2025-11-17,16:48:37.000,321,11084692,-795,0,1763398116,13255.41470329,371.2585735800021,54125.01018048 2025-11-17,16:48:38.000,321,11084753,-795,0,1763398117,13255.461857459995,371.2938192299989,54125.04511608001 2025-11-17,16:48:39.000,321,11084669,-795,0,1763398118,13255.33386757,371.25152445000276,54124.75864416001 2025-11-17,16:48:40.000,321,11084701,-795,0,1763398119,13255.43491222,371.38545791999786,54125.2966524 2025-11-17,16:48:41.000,321,11084716,-795,0,1763398120,13255.39449436,371.42070357000193,54125.30363952001 2025-11-17,16:48:42.000,321,11084740,-795,0,1763398121,13255.461857459995,371.42070357000193,54125.38049784001 2025-11-17,16:48:43.000,321,11084661,-795,0,1763398122,13255.46859376999,371.4629983499981,54125.38049784001 2025-11-17,16:48:44.000,321,11084704,-795,0,1763398123,13255.45512115,371.4066053100032,54124.9123608 2025-11-17,16:48:45.000,321,11084699,-795,0,1763398124,13255.49553901,371.3784087899985,54125.003193360004 2025-11-17,16:48:46.000,321,11084706,-795,0,1763398125,13255.657210450001,371.2797209700002,54125.23376832001 2025-11-17,16:48:47.000,321,11084707,-795,0,1763398126,13255.704364619996,371.2444753200034,54125.359536480006 2025-11-17,16:48:48.000,321,11084680,-795,0,1763398127,13255.791936649992,371.15283663000446,54125.28267816001 2025-11-17,16:48:49.000,321,11084749,-795,0,1763398128,13255.758255100001,371.0541488099989,54125.0521032 2025-11-17,16:48:50.000,321,11084715,-795,0,1763398129,13255.926662849997,370.99070664000465,54125.191845600006 2025-11-17,16:48:51.000,321,11084747,-795,0,1763398130,13256.007498569998,370.8990679499984,54125.25472968 2025-11-17,16:48:52.000,321,11084700,-795,0,1763398131,13256.122015839988,370.7651344800033,54125.06607744001 2025-11-17,16:48:53.000,321,11084700,-795,0,1763398132,13256.122015839988,370.6734957900044,54125.03812896 2025-11-17,16:48:54.000,321,11084723,-795,0,1763398133,13256.142224769988,370.5748079699988,54124.982232 2025-11-17,16:48:55.000,321,11084714,-795,0,1763398134,13256.034443809993,370.5536605800007,54125.13594864001 2025-11-17,16:48:56.000,321,11084733,-795,0,1763398135,13255.933399159992,370.6030044900035,54125.09402592001 2025-11-17,16:48:57.000,321,11084758,-795,0,1763398136,13255.994025949993,370.6030044900035,54125.28267816001 2025-11-17,16:48:58.000,321,11084664,-795,0,1763398137,13255.919926540002,370.61710275000223,54125.240755440005 2025-11-17,16:48:59.000,321,11084716,-795,0,1763398138,13255.791936649992,370.66644665999775,54124.88441232 2025-11-17,16:49:00.000,321,11084733,-795,0,1763398139,13255.724573549996,370.7862818700014,54124.87742520001 2025-11-17,16:49:01.000,321,11084768,-795,0,1763398140,13255.738046170001,370.89201881999907,54124.96825776001 2025-11-17,16:49:02.000,321,11084717,-795,0,1763398141,13255.711100929992,371.0189031600021,54125.08005168 2025-11-17,16:49:03.000,321,11084675,-795,0,1763398142,13255.643737829996,371.17398402000254,54125.289665280005 2025-11-17,16:49:04.000,321,11084737,-795,0,1763398143,13255.670683069991,371.3008683599983,54125.21979408 2025-11-17,16:49:05.000,321,11084788,-795,0,1763398144,13255.583111039996,371.39955618000386,54125.12896152 2025-11-17,16:49:06.000,321,11084741,-795,0,1763398145,13255.569638419991,371.5264405199996,54125.0870388 2025-11-17,16:49:07.000,321,11084706,-795,0,1763398146,13255.61679259,371.61807920999854,54124.8424896 2025-11-17,16:49:08.000,321,11084727,-795,0,1763398147,13255.731309859992,371.7238161600035,54124.9123608 2025-11-17,16:49:09.000,321,11084786,-795,0,1763398148,13255.697628310001,371.78020919999835,54124.7726184 2025-11-17,16:49:10.000,321,11084761,-795,0,1763398149,13255.791936649992,371.89299528000265,54125.20581984 2025-11-17,16:49:11.000,321,11084726,-795,0,1763398150,13255.805409269997,371.9846339700016,54125.11498728001 2025-11-17,16:49:12.000,321,11084699,-795,0,1763398151,13255.866036059997,372.0057813599997,54125.16389712001 2025-11-17,16:49:13.000,321,11084722,-795,0,1763398152,13255.953608089992,372.0621744000018,54125.31761376 2025-11-17,16:49:14.000,321,11084754,-795,0,1763398153,13256.068125359998,372.04102701000375,54125.20581984 2025-11-17,16:49:15.000,321,11084734,-795,0,1763398154,13255.994025949993,371.99168310000096,54124.87043808 2025-11-17,16:49:16.000,321,11084711,-795,0,1763398155,13256.088334289998,371.97758484000224,54124.9123608 2025-11-17,16:49:17.000,321,11084778,-795,0,1763398156,13256.223060489989,371.91414267000073,54125.024154720006 2025-11-17,16:49:18.000,321,11084694,-795,0,1763398157,13256.270214659999,371.8366022400005,54125.26870392 2025-11-17,16:49:20.000,321,11084713,-795,0,1763398159,13256.351050379999,371.64627573000325,54125.28267816001 2025-11-17,16:49:21.000,321,11084732,-795,0,1763398160,13256.42514978999,371.568735300003,54125.338575120004 2025-11-17,16:49:22.000,321,11084726,-795,0,1763398161,13256.44535871999,371.3925070500045,54125.003193360004 2025-11-17,16:49:23.000,321,11084721,-795,0,1763398162,13256.371259309999,371.32201575000363,54124.856463840006 2025-11-17,16:49:24.000,321,11084720,-795,0,1763398163,13256.44535871999,371.22332792999805,54125.024154720006 2025-11-17,16:49:25.000,321,11084721,-795,0,1763398164,13256.479040269995,371.12464010999975,54125.31761376 2025-11-17,16:49:26.000,321,11084717,-795,0,1763398165,13256.438622409994,371.02595229000144,54125.38049784001 2025-11-17,16:49:27.000,321,11084719,-795,0,1763398166,13256.38473192999,370.94136273000186,54125.359536480006 2025-11-17,16:49:28.000,321,11084726,-795,0,1763398167,13256.377995619994,370.85677317000227,54125.26870392 2025-11-17,16:49:29.000,321,11084709,-795,0,1763398168,13256.276950969994,370.7862818700014,54125.17787136 2025-11-17,16:49:30.000,321,11084723,-795,0,1763398169,13256.250005729999,370.6875940500031,54124.81454112 2025-11-17,16:49:31.000,321,11084688,-795,0,1763398170,13256.209587869998,370.63120101000095,54124.93332216 2025-11-17,16:49:32.000,321,11084742,-795,0,1763398171,13256.371259309999,370.6030044900035,54125.17787136 2025-11-17,16:49:33.000,321,11084721,-795,0,1763398172,13256.310632519999,370.58185709999816,54125.457356160005 2025-11-17,16:49:34.000,321,11084706,-795,0,1763398173,13256.337577759994,370.539562320002,54125.46434328 2025-11-17,16:49:35.000,321,11084705,-795,0,1763398174,13256.209587869998,370.50431666999793,54125.19883272 2025-11-17,16:49:36.000,321,11084718,-795,0,1763398175,13256.243269419989,370.40562884999963,54125.0870388 2025-11-17,16:49:37.000,321,11084719,-795,0,1763398176,13256.229796799998,370.3774323300022,54124.93332216 2025-11-17,16:49:38.000,321,11084757,-795,0,1763398177,13256.34431406999,370.3421866799981,54125.01018048 2025-11-17,16:49:39.000,321,11084661,-795,0,1763398178,13256.44535871999,370.32103929000004,54125.15691 2025-11-17,16:49:40.000,321,11084680,-795,0,1763398179,13256.38473192999,370.2434988599998,54125.06607744001 2025-11-17,16:49:41.000,321,11084746,-795,0,1763398180,13256.539667059995,370.2294006000011,54125.42242056 2025-11-17,16:49:42.000,321,11084766,-795,0,1763398181,13256.6339754,370.22235147000174,54125.55517584 2025-11-17,16:49:43.000,321,11084706,-795,0,1763398182,13256.62723908999,370.20120408000366,54125.54818872001 2025-11-17,16:49:44.000,321,11084742,-795,0,1763398183,13256.681129569995,370.1800566899983,54125.51325312 2025-11-17,16:49:45.000,321,11084708,-795,0,1763398184,13256.57334861,370.07431974000065,54125.11498728001 2025-11-17,16:49:46.000,321,11084756,-795,0,1763398185,13256.68786587999,370.1166145200041,54125.14293576001 2025-11-17,16:49:47.000,321,11084727,-795,0,1763398186,13256.70807480999,370.0954671299987,54125.28267816001 2025-11-17,16:49:48.000,321,11084710,-795,0,1763398187,13256.701338499995,370.0954671299987,54125.5412016 2025-11-17,16:49:49.000,321,11084674,-795,0,1763398188,13256.68786587999,370.08841799999936,54125.63203416 2025-11-17,16:49:50.000,321,11084731,-795,0,1763398189,13256.62723908999,370.0461232200032,54125.4363948 2025-11-17,16:49:51.000,321,11084750,-795,0,1763398190,13256.66765694999,370.02497582999786,54125.59709856001 2025-11-17,16:49:52.000,321,11084727,-795,0,1763398191,13256.701338499995,370.02497582999786,54125.52024024001 2025-11-17,16:49:53.000,321,11084705,-795,0,1763398192,13256.68786587999,369.9615336600036,54125.42940768001 2025-11-17,16:49:54.000,321,11084765,-795,0,1763398193,13256.67439326,369.95448453000427,54125.31761376 2025-11-17,16:49:55.000,321,11084724,-795,0,1763398194,13256.59355754,369.8839932300034,54125.27569104 2025-11-17,16:49:56.000,321,11084700,-795,0,1763398195,13256.56661229999,369.8980914900021,54125.59011144 2025-11-17,16:49:57.000,321,11084708,-795,0,1763398196,13256.600293849995,369.8980914900021,54125.673956880004 2025-11-17,16:49:58.000,321,11084708,-795,0,1763398197,13256.701338499995,369.8557967099987,54125.80671216001 2025-11-17,16:49:59.000,321,11084740,-795,0,1763398198,13256.69460219,369.7994036700038,54125.78575080001 2025-11-17,16:50:00.000,321,11084755,-795,0,1763398199,13256.54640336999,369.66547020000144,54125.23376832001 2025-11-17,16:50:01.000,321,11084696,-795,0,1763398200,13256.64744801999,369.6866175899995,54125.35254936001 2025-11-17,16:50:02.000,321,11084681,-795,0,1763398201,13256.681129569995,369.6584210700021,54125.4363948 2025-11-17,16:50:03.000,321,11084692,-795,0,1763398202,13256.65418433,369.64432281000336,54125.53421448 2025-11-17,16:50:04.000,321,11084703,-795,0,1763398203,13256.741756359996,369.6584210700021,54125.8206864 2025-11-17,16:50:05.000,321,11084715,-795,0,1763398204,13256.788910529991,369.623175419998,54125.792737920005 2025-11-17,16:50:06.000,321,11084739,-795,0,1763398205,13256.79564684,369.6090771599993,54125.63203416 2025-11-17,16:50:07.000,321,11084700,-795,0,1763398206,13256.856273630001,369.60202802999993,54125.77177656 2025-11-17,16:50:08.000,321,11084749,-795,0,1763398207,13256.896691490001,369.60202802999993,54125.41543344 2025-11-17,16:50:09.000,321,11084725,-795,0,1763398208,13256.943845659996,369.59497890000057,54125.49927888001 2025-11-17,16:50:10.000,321,11084693,-795,0,1763398209,13256.849537319991,369.5456349899978,54125.18485848001 2025-11-17,16:50:11.000,321,11084708,-795,0,1763398210,13256.73502005,369.6090771599993,54125.38748496 2025-11-17,16:50:12.000,321,11084757,-795,0,1763398211,13256.889955179991,369.6725193300008,54125.70190536 2025-11-17,16:50:13.000,321,11084753,-795,0,1763398212,13257.065099239997,369.6866175899995,54125.91850608 2025-11-17,16:50:14.000,321,11084724,-795,0,1763398213,13257.112253409992,369.72891237000294,54125.89754472 2025-11-17,16:50:15.000,321,11084765,-795,0,1763398214,13257.078571860002,369.7148141100042,54125.8206864 2025-11-17,16:50:16.000,321,11084733,-795,0,1763398215,13257.031417689992,369.70071584999823,54125.42940768001 2025-11-17,16:50:17.000,321,11084703,-795,0,1763398216,13256.997736140002,369.70071584999823,54125.47831752001 2025-11-17,16:50:18.000,321,11084697,-795,0,1763398217,13257.058362930002,369.76415801999974,54125.56915008001 2025-11-17,16:50:19.000,321,11084691,-795,0,1763398218,13257.065099239997,369.77825627999846,54125.98139016001 2025-11-17,16:50:20.000,321,11084742,-795,0,1763398219,13256.923636729996,369.6866175899995,54125.51325312 2025-11-17,16:50:21.000,321,11084702,-795,0,1763398220,13257.051626619992,369.80645280000317,54125.90453184001 2025-11-17,16:50:22.000,321,11084727,-795,0,1763398221,13257.085308169997,369.81350193000253,54126.07222272001 2025-11-17,16:50:23.000,321,11084723,-795,0,1763398222,13257.125726029997,369.81350193000253,54125.77177656 2025-11-17,16:50:24.000,321,11084702,-795,0,1763398223,13257.159407580002,369.8487475799993,54125.70190536 2025-11-17,16:50:25.000,321,11084769,-795,0,1763398224,13257.092044479992,369.7994036700038,54125.54818872001 2025-11-17,16:50:26.000,321,11084730,-795,0,1763398225,13257.152671269992,369.7994036700038,54125.76478944001 2025-11-17,16:50:27.000,321,11084751,-795,0,1763398226,13257.287397469998,369.8487475799993,54126.05824848 2025-11-17,16:50:28.000,321,11084719,-795,0,1763398227,13257.449068909998,369.79235454000445,54126.15606816 2025-11-17,16:50:29.000,321,11084737,-795,0,1763398228,13257.502959389989,369.7148141100042,54126.12113256001 2025-11-17,16:50:30.000,321,11084662,-795,0,1763398229,13257.516432009994,369.60202802999993,54125.85562200001 2025-11-17,16:50:31.000,321,11084761,-795,0,1763398230,13257.75220286,369.510389340001,54125.65299552 2025-11-17,16:50:32.000,321,11084690,-795,0,1763398231,13257.84651119999,369.4610454299982,54125.694918240006 2025-11-17,16:50:33.000,321,11084716,-795,0,1763398232,13257.99471002,369.35530848000053,54125.73684096001 2025-11-17,16:50:34.000,321,11084683,-795,0,1763398233,13258.05533681,369.30596456999774,54126.177029520004 2025-11-17,16:50:35.000,321,11084708,-795,0,1763398234,13258.102490979996,369.23547327000415,54126.21196512 2025-11-17,16:50:36.000,321,11084731,-795,0,1763398235,13258.136172530001,369.17203110000264,54126.19100376001 2025-11-17,16:50:37.000,321,11084732,-755,0,1763398236,13258.115963600001,369.1015398000018,54126.079209840005 2025-11-17,16:50:38.000,321,11084702,-795,0,1763398237,13258.176590390001,369.03809763000027,54126.28882344001 2025-11-17,16:50:39.000,321,11084696,-795,0,1763398238,13258.109227289991,369.00285198000347,54125.98139016001 2025-11-17,16:50:40.000,321,11084691,-795,0,1763398239,13257.90713798999,368.87596764000045,54125.6110728 2025-11-17,16:50:41.000,321,11084685,-795,0,1763398240,13257.93408323,368.92531155000324,54125.91850608 2025-11-17,16:50:42.000,321,11084748,-795,0,1763398241,13257.94755584999,368.93940981000196,54126.33074616 2025-11-17,16:50:43.000,321,11084748,-795,0,1763398242,13257.920610609995,368.9464589400013,54126.39363024 2025-11-17,16:50:44.000,321,11084710,-795,0,1763398243,13257.78588440999,368.96055720000004,54126.22593936 2025-11-17,16:50:45.000,321,11084756,-795,0,1763398244,13257.76567547999,368.97465545999876,54126.33074616 2025-11-17,16:50:46.000,321,11084706,-795,0,1763398245,13257.82630226999,369.00285198000347,54126.22593936 2025-11-17,16:50:47.000,321,11084709,-795,0,1763398246,13257.73199393,369.02399937000155,54126.10715832 2025-11-17,16:50:48.000,321,11084744,-795,0,1763398247,13257.67136714,369.052195889999,54126.02331288001 2025-11-17,16:50:49.000,321,11084705,-795,0,1763398248,13257.62421296999,369.052195889999,54126.0652356 2025-11-17,16:50:50.000,321,11084736,-795,0,1763398249,13257.63094928,369.03809763000027,54126.12113256001 2025-11-17,16:50:51.000,321,11084723,-795,0,1763398250,13257.70504868999,369.1297363199992,54126.38664312001 2025-11-17,16:50:52.000,321,11084776,-795,0,1763398251,13257.859983819995,369.1156380600005,54126.55433400001 2025-11-17,16:50:53.000,321,11084705,-795,0,1763398252,13257.88692905999,369.1015398000018,54126.52638552001 2025-11-17,16:50:54.000,321,11084708,-795,0,1763398253,13257.97450109,369.10858893000113,54126.246900720005 2025-11-17,16:50:55.000,321,11084688,-795,0,1763398254,13258.008182639991,369.0662941499977,54126.246900720005 2025-11-17,16:50:56.000,321,11084746,-795,0,1763398255,13258.075545740001,369.02399937000155,54126.14209392001 2025-11-17,16:50:57.000,321,11084704,-795,0,1763398256,13258.082282049996,368.98875372000475,54126.344720400004 2025-11-17,16:50:58.000,321,11084714,-795,0,1763398257,13258.196799320001,368.9535080700007,54126.45651432001 2025-11-17,16:50:59.000,321,11084705,-795,0,1763398258,13258.324789209997,368.9323606800026,54126.61023096 2025-11-17,16:51:00.000,321,11084719,-795,0,1763398259,13258.257426110002,368.847771120003,54126.44254008 2025-11-17,16:51:01.000,321,11084738,-795,0,1763398260,13258.385415999997,368.86186938000174,54126.61721808 2025-11-17,16:51:02.000,321,11084740,-795,0,1763398261,13258.493196959993,368.77727982000215,54126.44254008 2025-11-17,16:51:03.000,321,11084710,-795,0,1763398262,13258.472988029993,368.7420341699981,54126.43555296001 2025-11-17,16:51:04.000,321,11084721,-795,0,1763398263,13258.493196959993,368.72088678,54126.31677192001 2025-11-17,16:51:05.000,321,11084728,-795,0,1763398264,13258.459515410002,368.7420341699981,54126.69407640001 2025-11-17,16:51:06.000,321,11084757,-795,0,1763398265,13258.506669579998,368.7349850399987,54126.63817944 2025-11-17,16:51:07.000,321,11084740,-795,0,1763398266,13258.520142199988,368.76318156000343,54126.77792184 2025-11-17,16:51:08.000,321,11084755,-795,0,1763398267,13258.540351129988,368.72793590999936,54126.847793040004 2025-11-17,16:51:09.000,321,11084732,-795,0,1763398268,13258.405624929997,368.76318156000343,54126.60324384001 2025-11-17,16:51:10.000,321,11084674,-795,0,1763398269,13258.318052900002,368.72793590999936,54126.35170752 2025-11-17,16:51:11.000,321,11084682,-795,0,1763398270,13258.392152309993,368.7843289500015,54126.43555296001 2025-11-17,16:51:12.000,321,11084759,-795,0,1763398271,13258.412361239993,368.76318156000343,54126.5193984 2025-11-17,16:51:13.000,321,11084737,-795,0,1763398272,13258.371943379992,368.8336728600043,54126.917664240005 2025-11-17,16:51:14.000,321,11084759,-795,0,1763398273,13258.358470760002,368.8900658999992,54126.88971576001 2025-11-17,16:51:15.000,321,11084729,-795,0,1763398274,13258.176590390001,368.84072199000366,54126.82683168 2025-11-17,16:51:16.000,321,11084724,-795,0,1763398275,13258.169854079992,368.89711502999853,54126.798883200005 2025-11-17,16:51:17.000,321,11084792,-795,0,1763398276,13258.230480869992,368.8548202500024,54126.729012 2025-11-17,16:51:18.000,321,11084735,-795,0,1763398277,13258.243953489997,368.8336728600043,54126.71503776 2025-11-17,16:51:19.000,321,11084681,-795,0,1763398278,13258.203535629997,368.7561324300041,54126.72202488001 2025-11-17,16:51:20.000,321,11084710,-795,0,1763398279,13258.115963600001,368.67859200000385,54126.631192320005 2025-11-17,16:51:21.000,321,11084755,-795,0,1763398280,13258.217008250002,368.65039547999913,54126.86176728001 2025-11-17,16:51:22.000,321,11084740,-795,0,1763398281,13258.250689799992,368.59400244000426,54126.87574152 2025-11-17,16:51:23.000,321,11084738,-795,0,1763398282,13258.257426110002,368.4953146199987,54126.90369 2025-11-17,16:51:24.000,321,11084712,-795,0,1763398283,13258.331525519992,368.4600689700019,54126.89670288 2025-11-17,16:51:25.000,321,11084719,-795,0,1763398284,13258.459515410002,368.4389215800038,54126.79189608001 2025-11-17,16:51:26.000,321,11084743,-795,0,1763398285,13258.446042789998,368.31908637000015,54126.749973360005 2025-11-17,16:51:27.000,321,11084746,-795,0,1763398286,13258.412361239993,368.2908898500027,54126.73599912 2025-11-17,16:51:28.000,321,11084706,-795,0,1763398287,13258.358470760002,368.276791590004,54126.95259984 2025-11-17,16:51:29.000,321,11084704,-795,0,1763398288,13258.338261830002,368.23449681000056,54127.00150968 2025-11-17,16:51:30.000,321,11084785,-795,0,1763398289,13258.284371349997,368.19925116000377,54126.87574152 2025-11-17,16:51:31.000,321,11084757,-795,0,1763398290,13258.331525519992,368.1640055099997,54127.02945816001 2025-11-17,16:51:32.000,321,11084736,-795,0,1763398291,13258.378679690002,368.13580899000226,54127.02945816001 2025-11-17,16:51:33.000,321,11084737,-795,0,1763398292,13258.371943379992,368.13580899000226,54126.91067712001 2025-11-17,16:51:34.000,321,11084750,-795,0,1763398293,13258.304580279997,368.1005633399982,54126.81984456001 2025-11-17,16:51:35.000,321,11084764,-795,0,1763398294,13258.250689799992,368.03712117000396,54126.69407640001 2025-11-17,16:51:36.000,321,11084711,-795,0,1763398295,13258.237217180002,368.0653176900014,54127.02945816001 2025-11-17,16:51:37.000,321,11084716,-795,0,1763398296,13258.250689799992,368.0159737799986,54127.134264960005 2025-11-17,16:51:38.000,321,11084728,-795,0,1763398297,13258.270898729992,367.98777726000117,54127.09234224 2025-11-17,16:51:39.000,321,11084754,-795,0,1763398298,13258.122699909996,367.9172859600003,54126.98753544001 2025-11-17,16:51:40.000,321,11084745,-795,0,1763398299,13257.981237399996,367.79040162000456,54126.43555296001 2025-11-17,16:51:41.000,321,11084741,-795,0,1763398300,13258.237217180002,367.8326964000007,54126.72202488001 2025-11-17,16:51:42.000,321,11084727,-795,0,1763398301,13258.142908839996,367.8044998800033,54126.4495272 2025-11-17,16:51:43.000,321,11084714,-795,0,1763398302,13258.190063009992,367.79040162000456,54126.9735612 2025-11-17,16:51:44.000,321,11084764,-795,0,1763398303,13258.176590390001,367.79040162000456,54127.134264960005 2025-11-17,16:51:45.000,321,11084723,-795,0,1763398304,13258.129436219991,367.77630335999856,54127.12029072 2025-11-17,16:51:46.000,321,11084748,-795,0,1763398305,13258.062073119996,367.7974507500039,54126.9735612 2025-11-17,16:51:47.000,321,11084711,-795,0,1763398306,13258.01491895,367.77630335999856,54126.98753544001 2025-11-17,16:51:48.000,321,11084734,-795,0,1763398307,13258.163117769996,367.7481068400011,54126.85478016 2025-11-17,16:51:49.000,321,11084719,-795,0,1763398308,13258.183326699997,367.69876292999834,54126.966574080005 2025-11-17,16:51:50.000,321,11084745,-795,0,1763398309,13258.082282049996,367.6846646699996,54126.55433400001 2025-11-17,16:51:51.000,321,11084712,-795,0,1763398310,13258.190063009992,367.71286119000433,54127.05740664001 2025-11-17,16:51:52.000,321,11084713,-795,0,1763398311,13258.210271939992,367.67761554000026,54127.12029072 2025-11-17,16:51:53.000,321,11084693,-795,0,1763398312,13258.129436219991,367.6705664100009,54126.91067712001 2025-11-17,16:51:54.000,321,11084754,-795,0,1763398313,13258.243953489997,367.74105771000177,54127.15522632001 2025-11-17,16:51:55.000,321,11084688,-795,0,1763398314,13258.243953489997,367.71286119000433,54127.00150968 2025-11-17,16:51:56.000,321,11084675,-795,0,1763398315,13258.223744559997,367.7692542299992,54126.77792184 2025-11-17,16:51:57.000,321,11084724,-795,0,1763398316,13258.190063009992,367.81154901000264,54126.79189608001 2025-11-17,16:51:58.000,321,11084725,-795,0,1763398317,13258.163117769996,367.94548247999774,54126.81285744001 2025-11-17,16:51:59.000,321,11084676,-795,0,1763398318,13257.99471002,368.0018755199999,54126.89670288 2025-11-17,16:52:00.000,321,11084756,-795,0,1763398319,13258.01491895,368.00892464999924,54126.89670288 2025-11-17,16:52:01.000,321,11084735,-795,0,1763398320,13258.008182639991,368.1287598600029,54127.07138088 2025-11-17,16:52:02.000,321,11084725,-795,0,1763398321,13257.93408323,368.2133494200025,54127.02247104 2025-11-17,16:52:03.000,321,11084743,-795,0,1763398322,13257.94755584999,368.26974246000464,54126.84080592001 2025-11-17,16:52:04.000,321,11084736,-795,0,1763398323,13257.9138743,368.3754794100023,54126.86176728001 2025-11-17,16:52:05.000,321,11084699,-795,0,1763398324,13257.859983819995,368.36843028000294,54126.81285744001 2025-11-17,16:52:06.000,321,11084707,-795,0,1763398325,13257.82630226999,368.4389215800038,54126.94561272 2025-11-17,16:52:07.000,321,11084746,-795,0,1763398326,13257.88692905999,368.4741672300006,54127.1133036 2025-11-17,16:52:08.000,321,11084756,-795,0,1763398327,13257.83303858,368.5235111400034,54127.07138088 2025-11-17,16:52:09.000,321,11084694,-795,0,1763398328,13257.839774889995,368.5235111400034,54127.09932936 2025-11-17,16:52:10.000,321,11084739,-795,0,1763398329,13257.678103449995,368.4530198400025,54126.81285744001 2025-11-17,16:52:11.000,321,11084736,-795,0,1763398330,13257.78588440999,368.4882654899993,54126.71503776 2025-11-17,16:52:12.000,321,11084707,-795,0,1763398331,13257.859983819995,368.4953146199987,54126.88272864 2025-11-17,16:52:13.000,321,11084741,-795,0,1763398332,13257.92734691999,368.4882654899993,54126.89670288 2025-11-17,16:52:14.000,321,11084754,-795,0,1763398333,13257.839774889995,368.53056027000275,54126.966574080005 2025-11-17,16:52:15.000,321,11084734,-795,0,1763398334,13257.83303858,368.48121635999996,54126.95259984 2025-11-17,16:52:16.000,321,11084748,-795,0,1763398335,13257.859983819995,368.44597071000317,54126.92465136 2025-11-17,16:52:17.000,321,11084734,-795,0,1763398336,13257.880192749995,368.4107250599991,54126.917664240005 2025-11-17,16:52:18.000,321,11084745,-795,0,1763398337,13257.87345644,368.3754794100023,54126.77093472001 2025-11-17,16:52:19.000,321,11084719,-795,0,1763398338,13257.86672012999,368.3543320200042,54126.72202488001 2025-11-17,16:52:20.000,321,11084710,-795,0,1763398339,13257.75220286,368.2908898500027,54126.47747568001 2025-11-17,16:52:21.000,321,11084712,-795,0,1763398340,13257.859983819995,368.2979389800021,54126.798883200005 2025-11-17,16:52:22.000,321,11084778,-795,0,1763398341,13257.85324751,368.3120372400008,54127.12029072 2025-11-17,16:52:23.000,321,11084732,-795,0,1763398342,13257.82630226999,368.276791590004,54127.02945816001 2025-11-17,16:52:24.000,321,11084721,-795,0,1763398343,13257.78588440999,368.2908898500027,54127.09932936 2025-11-17,16:52:25.000,321,11084748,-795,0,1763398344,13257.711785,368.2274476800012,54126.98753544001 2025-11-17,16:52:26.000,321,11084712,-795,0,1763398345,13257.62421296999,368.17105463999906,54126.56830824 2025-11-17,16:52:27.000,321,11084757,-795,0,1763398346,13257.657894519994,368.2415459399999,54126.75696048 2025-11-17,16:52:28.000,321,11084748,-795,0,1763398347,13257.69157607,368.2485950699993,54126.81285744001 2025-11-17,16:52:29.000,321,11084775,-795,0,1763398348,13257.718521309995,368.30498811000143,54127.015483920004 2025-11-17,16:52:30.000,321,11084722,-795,0,1763398349,13257.502959389989,368.262693329998,54126.729012 2025-11-17,16:52:31.000,321,11084713,-795,0,1763398350,13257.66463082999,368.3613811500036,54127.02247104 2025-11-17,16:52:32.000,321,11084684,-795,0,1763398351,13257.73199393,368.40367592999974,54127.07138088 2025-11-17,16:52:33.000,321,11084712,-795,0,1763398352,13257.738730239995,368.4741672300006,54127.0434324 2025-11-17,16:52:34.000,321,11084706,-795,0,1763398353,13257.75220286,368.53056027000275,54126.680102160004 2025-11-17,16:52:35.000,321,11084742,-795,0,1763398354,13257.58379510999,368.59400244000426,54126.38664312001 2025-11-17,16:52:36.000,321,11084803,-795,0,1763398355,13257.74546654999,368.71383765000064,54126.631192320005 2025-11-17,16:52:37.000,321,11084729,-795,0,1763398356,13257.79262072,368.82662372999766,54127.06439376 2025-11-17,16:52:38.000,321,11084694,-795,0,1763398357,13257.859983819995,368.8900658999992,54127.05740664001 2025-11-17,16:52:39.000,321,11084735,-795,0,1763398358,13257.80609333999,368.9464589400013,54127.05740664001 2025-11-17,16:52:40.000,321,11084732,-795,0,1763398359,13257.698312379995,368.97465545999876,54126.680102160004 2025-11-17,16:52:41.000,321,11084775,-795,0,1763398360,13257.711785,369.052195889999,54126.77792184 2025-11-17,16:52:42.000,321,11084668,-795,0,1763398361,13257.67136714,369.0662941499977,54126.45651432001 2025-11-17,16:52:43.000,321,11084687,-795,0,1763398362,13257.70504868999,369.08744154000306,54126.54035976 2025-11-17,16:52:44.000,321,11084740,-795,0,1763398363,13257.75220286,369.13678544999857,54126.71503776 2025-11-17,16:52:45.000,321,11084759,-795,0,1763398364,13257.711785,369.1297363199992,54127.00150968 2025-11-17,16:52:46.000,321,11084698,-795,0,1763398365,13257.69157607,369.12268718999985,54126.88971576001 2025-11-17,16:52:47.000,321,11084654,-795,0,1763398366,13257.68483975999,369.13678544999857,54126.92465136 2025-11-17,16:52:48.000,321,11084729,-795,0,1763398367,13257.67136714,369.07334328000434,54126.92465136 2025-11-17,16:52:49.000,321,11084746,-795,0,1763398368,13257.637685589994,369.052195889999,54126.680102160004 2025-11-17,16:52:50.000,321,11084696,-795,0,1763398369,13257.476014149994,368.9182624200039,54126.33773328001 2025-11-17,16:52:51.000,321,11084716,-795,0,1763398370,13257.590531419999,368.9535080700007,54126.52638552001 2025-11-17,16:52:52.000,321,11084703,-795,0,1763398371,13257.61074035,368.9464589400013,54126.70805064 2025-11-17,16:52:53.000,321,11084767,-795,0,1763398372,13257.60400403999,368.93940981000196,54126.92465136 2025-11-17,16:52:54.000,321,11084742,-795,0,1763398373,13257.570322489999,368.9112132900045,54126.88971576001 2025-11-17,16:52:55.000,321,11084696,-795,0,1763398374,13257.516432009994,368.92531155000324,54126.79189608001 2025-11-17,16:52:56.000,321,11084659,-795,0,1763398375,13257.536640939994,368.847771120003,54126.81285744001 2025-11-17,16:52:57.000,321,11084708,-795,0,1763398376,13257.516432009994,368.8830167699998,54126.62420520001 2025-11-17,16:52:58.000,321,11084766,-795,0,1763398377,13257.556849869994,368.8336728600043,54126.52638552001 2025-11-17,16:52:59.000,321,11084752,-795,0,1763398378,13257.374969499993,368.82662372999766,54126.32375904 2025-11-17,16:53:00.000,321,11084698,-795,0,1763398379,13257.267188539998,368.76318156000343,54126.10017120001 2025-11-17,16:53:01.000,321,11084700,-795,0,1763398380,13257.482750459989,368.8830167699998,54126.70805064 2025-11-17,16:53:02.000,321,11084760,-795,0,1763398381,13257.502959389989,368.8548202500024,54126.78490896 2025-11-17,16:53:03.000,321,11084684,-795,0,1763398382,13257.395178429993,368.8336728600043,54126.7639476 2025-11-17,16:53:04.000,321,11084756,-795,0,1763398383,13257.341287949988,368.8548202500024,54126.62420520001 2025-11-17,16:53:05.000,321,11084752,-795,0,1763398384,13257.179616510002,368.87596764000045,54126.15606816 2025-11-17,16:53:06.000,321,11084724,-795,0,1763398385,13257.132462339992,368.96055720000004,54126.15606816 2025-11-17,16:53:07.000,321,11084771,-795,0,1763398386,13257.139198650002,369.1156380600005,54126.22593936 2025-11-17,16:53:08.000,321,11084740,-795,0,1763398387,13257.253715919993,369.1579328400039,54126.49144992 2025-11-17,16:53:09.000,321,11084746,-795,0,1763398388,13257.294133779993,369.1931784900007,54126.61023096 2025-11-17,16:53:10.000,321,11084746,-795,0,1763398389,13257.253715919993,369.15088371000456,54126.44254008 2025-11-17,16:53:11.000,321,11084737,-795,0,1763398390,13257.327815329998,369.13678544999857,54126.50542416001 2025-11-17,16:53:12.000,321,11084684,-715,0,1763398391,13257.401914739989,369.0662941499977,54126.60324384001 2025-11-17,16:53:13.000,321,11084721,-795,0,1763398392,13257.381705809988,369.052195889999,54126.32375904 2025-11-17,16:53:14.000,321,11084698,-795,0,1763398393,13257.381705809988,369.00285198000347,54126.23292648 2025-11-17,16:53:15.000,321,11084704,-795,0,1763398394,13257.267188539998,368.9676063299994,54126.197990880006 2025-11-17,16:53:16.000,321,11084727,-795,0,1763398395,13257.374969499993,369.0169502400022,54126.44254008 2025-11-17,16:53:17.000,321,11084709,-795,0,1763398396,13257.442332599989,369.00285198000347,54126.66612792 2025-11-17,16:53:18.000,321,11084727,-795,0,1763398397,13257.529904629999,368.9958028500041,54126.69407640001 2025-11-17,16:53:19.000,321,11084715,-795,0,1763398398,13257.435596289994,368.9464589400013,54126.64516656001 2025-11-17,16:53:20.000,321,11084652,-795,0,1763398399,13257.307606399998,368.86186938000174,54126.079209840005 2025-11-17,16:53:21.000,321,11084714,-795,0,1763398400,13257.327815329998,368.9112132900045,54126.12113256001 2025-11-17,16:53:22.000,321,11084710,-795,0,1763398401,13257.300870089988,368.9041641599979,54126.11414544 2025-11-17,16:53:23.000,321,11084707,-795,0,1763398402,13257.314342709993,368.92531155000324,54126.295810560005 2025-11-17,16:53:24.000,321,11084724,-795,0,1763398403,13257.206561749997,368.92531155000324,54126.45651432001 2025-11-17,16:53:25.000,321,11084733,-795,0,1763398404,13257.206561749997,368.9323606800026,54126.54734688 2025-11-17,16:53:26.000,321,11084740,-795,0,1763398405,13257.105517099997,368.93940981000196,54126.414591600005 2025-11-17,16:53:27.000,321,11084740,-795,0,1763398406,13257.051626619992,368.9535080700007,54126.48446280001 2025-11-17,16:53:28.000,321,11084734,-795,0,1763398407,13257.004472449997,368.96055720000004,54126.463501440005 2025-11-17,16:53:29.000,321,11084757,-795,0,1763398408,13256.930373039992,368.93940981000196,54126.22593936 2025-11-17,16:53:30.000,321,11084731,-795,0,1763398409,13256.809119459991,368.8689185100011,54125.72286672 2025-11-17,16:53:31.000,321,11084762,-715,0,1763398410,13256.863009939996,368.93940981000196,54126.05126136001 2025-11-17,16:53:32.000,321,11084746,-795,0,1763398411,13256.943845659996,368.9464589400013,54126.45651432001 2025-11-17,16:53:33.000,321,11084761,-795,0,1763398412,13256.950581969992,368.9535080700007,54126.45651432001 2025-11-17,16:53:34.000,321,11084734,-795,0,1763398413,13256.984263519997,368.9676063299994,54126.40061736 2025-11-17,16:53:35.000,321,11084723,-795,0,1763398414,13256.937109350001,368.92531155000324,54126.11414544 2025-11-17,16:53:36.000,321,11084712,-795,0,1763398415,13257.017945070002,368.93940981000196,54126.14209392001 2025-11-17,16:53:37.000,321,11084731,-795,0,1763398416,13257.044890309997,368.9323606800026,54125.93248032001 2025-11-17,16:53:38.000,321,11084755,-795,0,1763398417,13257.125726029997,368.92531155000324,54125.89754472 2025-11-17,16:53:39.000,321,11084761,-795,0,1763398418,13257.038154000002,368.9041641599979,54125.76478944001 2025-11-17,16:53:40.000,321,11084699,-795,0,1763398419,13256.984263519997,368.89711502999853,54125.90453184001 2025-11-17,16:53:41.000,321,11084726,-795,0,1763398420,13257.092044479992,368.92531155000324,54126.10017120001 2025-11-17,16:53:42.000,321,11084736,-795,0,1763398421,13257.172880199993,368.92531155000324,54126.19100376001 2025-11-17,16:53:43.000,321,11084676,-795,0,1763398422,13257.159407580002,368.86186938000174,54126.177029520004 2025-11-17,16:53:44.000,321,11084705,-795,0,1763398423,13257.172880199993,368.8548202500024,54125.94645456 2025-11-17,16:53:45.000,321,11084709,-795,0,1763398424,13257.139198650002,368.81252546999895,54125.70889248 2025-11-17,16:53:46.000,321,11084728,-795,0,1763398425,13257.125726029997,368.7561324300041,54125.63902128001 2025-11-17,16:53:47.000,321,11084787,-795,0,1763398426,13257.186352819997,368.71383765000064,54125.76478944001 2025-11-17,16:53:48.000,321,11084713,-795,0,1763398427,13257.220034370002,368.66449373999785,54126.09318408 2025-11-17,16:53:49.000,321,11084720,-795,0,1763398428,13257.139198650002,368.6574446099985,54125.96741592 2025-11-17,16:53:50.000,321,11084738,-795,0,1763398429,13257.038154000002,368.5587567900002,54125.81369928001 2025-11-17,16:53:51.000,321,11084694,-795,0,1763398430,13257.199825440002,368.57990417999827,54125.95344168001 2025-11-17,16:53:52.000,321,11084732,-795,0,1763398431,13257.112253409992,368.50236374999804,54125.625047040005 2025-11-17,16:53:53.000,321,11084723,-795,0,1763398432,13257.139198650002,368.44597071000317,54125.61805992001 2025-11-17,16:53:54.000,321,11084743,-795,0,1763398433,13257.166143889997,368.4248233199978,54125.70190536 2025-11-17,16:53:55.000,321,11084704,-795,0,1763398434,13257.132462339992,368.3613811500036,54125.75780232 2025-11-17,16:53:56.000,321,11084741,-795,0,1763398435,13257.132462339992,368.38252854000166,54125.93248032001 2025-11-17,16:53:57.000,321,11084729,-795,0,1763398436,13257.139198650002,368.30498811000143,54125.95344168001 2025-11-17,16:53:58.000,321,11084705,-795,0,1763398437,13257.213298059993,368.3120372400008,54126.05126136001 2025-11-17,16:53:59.000,321,11084708,-795,0,1763398438,13257.253715919993,368.1922020300044,54126.0652356 2025-11-17,16:54:00.000,321,11084713,-795,0,1763398439,13257.125726029997,368.1287598600029,54125.40145920001 2025-11-17,16:54:01.000,321,11084712,-795,0,1763398440,13257.065099239997,368.1005633399982,54125.37351072 2025-11-17,16:54:02.000,321,11084716,-795,0,1763398441,13257.294133779993,368.0512194300027,54125.60408568 2025-11-17,16:54:03.000,321,11084761,-795,0,1763398442,13257.348024259998,368.00892464999924,54125.841647760004 2025-11-17,16:54:04.000,321,11084734,-795,0,1763398443,13257.361496879988,368.0018755199999,54125.83466064001 2025-11-17,16:54:05.000,321,11084746,-795,0,1763398444,13257.415387359993,367.8961385700022,54125.79972504 2025-11-17,16:54:06.000,321,11084700,-795,0,1763398445,13257.523168319989,367.82564727000135,54125.98837728 2025-11-17,16:54:07.000,321,11084691,-795,0,1763398446,13257.529904629999,367.7833524899979,54125.93248032001 2025-11-17,16:54:08.000,321,11084753,-795,0,1763398447,13257.60400403999,367.7340085800024,54125.6110728 2025-11-17,16:54:09.000,321,11084741,-795,0,1763398448,13257.63094928,367.60007511000003,54125.47831752001 2025-11-17,16:54:10.000,321,11084707,-795,0,1763398449,13257.570322489999,367.52958380999917,54125.38049784001 2025-11-17,16:54:11.000,321,11084718,-795,0,1763398450,13257.66463082999,367.5436820699979,54125.81369928001 2025-11-17,16:54:12.000,321,11084707,-795,0,1763398451,13257.77241179,367.5718785900026,54125.91850608 2025-11-17,16:54:13.000,321,11084715,-795,0,1763398452,13257.819565959995,367.50138729000173,54125.95344168001 2025-11-17,16:54:14.000,321,11084737,-795,0,1763398453,13257.85324751,367.52958380999917,54125.97440304001 2025-11-17,16:54:15.000,321,11084722,-795,0,1763398454,13257.81282965,367.49433816000237,54125.792737920005 2025-11-17,16:54:16.000,321,11084721,-795,0,1763398455,13257.83303858,367.48023990000365,54125.47831752001 2025-11-17,16:54:17.000,321,11084714,-795,0,1763398456,13257.85324751,367.43089599000086,54125.53421448 2025-11-17,16:54:18.000,321,11084714,-795,0,1763398457,13257.87345644,367.4731907700043,54125.527227360006 2025-11-17,16:54:19.000,321,11084696,-795,0,1763398458,13257.83303858,367.487289030003,54125.73684096001 2025-11-17,16:54:20.000,321,11084724,-795,0,1763398459,13257.779148099995,367.3886012100047,54125.527227360006 2025-11-17,16:54:21.000,321,11084738,-795,0,1763398460,13257.819565959995,367.43089599000086,54125.65299552 2025-11-17,16:54:22.000,321,11084731,-795,0,1763398461,13257.84651119999,367.3745029499987,54125.66696976001 2025-11-17,16:54:23.000,321,11084725,-795,0,1763398462,13257.89366537,367.3251590400032,54125.76478944001 2025-11-17,16:54:24.000,321,11084785,-795,0,1763398463,13257.839774889995,367.28286425999977,54125.34556224 2025-11-17,16:54:25.000,321,11084712,-795,0,1763398464,13257.76567547999,367.23352035000426,54125.27569104 2025-11-17,16:54:26.000,321,11084717,-795,0,1763398465,13257.70504868999,367.17007818000275,54125.240755440005 2025-11-17,16:54:27.000,321,11084721,-795,0,1763398466,13257.711785,367.1136851400006,54125.673956880004 2025-11-17,16:54:28.000,321,11084731,-795,0,1763398467,13257.69157607,366.9938499300042,54125.76478944001 2025-11-17,16:54:29.000,321,11084696,-795,0,1763398468,13257.62421296999,366.89516210999864,54125.60408568 2025-11-17,16:54:30.000,321,11084711,-795,0,1763398469,13257.442332599989,366.76122864000354,54125.40145920001 2025-11-17,16:54:31.000,321,11084738,-795,0,1763398470,13257.536640939994,366.6695899500046,54125.46434328 2025-11-17,16:54:32.000,321,11084758,-795,0,1763398471,13257.482750459989,366.5779512599984,54125.240755440005 2025-11-17,16:54:33.000,321,11084767,-795,0,1763398472,13257.435596289994,366.4722143100007,54125.26870392 2025-11-17,16:54:34.000,321,11084740,-795,0,1763398473,13257.341287949988,366.42991953000455,54125.240755440005 2025-11-17,16:54:35.000,321,11084722,-795,0,1763398474,13257.246979609998,366.3594282300037,54125.34556224 2025-11-17,16:54:36.000,321,11084732,-795,0,1763398475,13257.260452230003,366.28188780000346,54125.42940768001 2025-11-17,16:54:37.000,321,11084740,-795,0,1763398476,13257.273924849993,366.2748386700041,54125.576137200005 2025-11-17,16:54:38.000,321,11084763,-795,0,1763398477,13257.246979609998,366.2748386700041,54125.5412016 2025-11-17,16:54:39.000,321,11084694,-795,0,1763398478,13257.246979609998,366.2466421499994,54125.53421448 2025-11-17,16:54:40.000,321,11084756,-795,0,1763398479,13257.078571860002,366.1902491100045,54124.81454112 2025-11-17,16:54:41.000,321,11084695,-795,0,1763398480,13257.159407580002,366.23959302000003,54124.975244880006 2025-11-17,16:54:42.000,321,11084699,-795,0,1763398481,13257.206561749997,366.1761508499985,54124.975244880006 2025-11-17,16:54:43.000,321,11084738,-795,0,1763398482,13257.341287949988,366.25369127999875,54125.4363948 2025-11-17,16:54:44.000,321,11084727,-795,0,1763398483,13257.395178429993,366.25369127999875,54125.48530464 2025-11-17,16:54:45.000,321,11084707,-795,0,1763398484,13257.462541529989,366.2113965000026,54125.42242056 2025-11-17,16:54:46.000,321,11084763,-795,0,1763398485,13257.449068909998,366.23254389000067,54125.35254936001 2025-11-17,16:54:47.000,321,11084650,-795,0,1763398486,13257.529904629999,366.2113965000026,54125.41543344 2025-11-17,16:54:48.000,321,11084724,-795,0,1763398487,13257.590531419999,366.13385607000237,54125.06607744001 2025-11-17,16:54:49.000,321,11084720,-795,0,1763398488,13257.617476659994,366.13385607000237,54125.10101304 2025-11-17,16:54:50.000,321,11084740,-795,0,1763398489,13257.442332599989,366.02106998999807,54124.73069568001 2025-11-17,16:54:51.000,321,11084699,-795,0,1763398490,13257.64442189999,366.1127086800043,54125.32460088 2025-11-17,16:54:52.000,321,11084714,-795,0,1763398491,13257.67136714,366.0281191200047,54125.44338192 2025-11-17,16:54:53.000,321,11084753,-795,0,1763398492,13257.70504868999,366.0140208599987,54125.506266000004 2025-11-17,16:54:54.000,321,11084709,-795,0,1763398493,13257.597267729994,366.03516825000406,54125.31761376 2025-11-17,16:54:55.000,321,11084722,-795,0,1763398494,13257.73199393,365.9858243400013,54125.408446320005 2025-11-17,16:54:56.000,321,11084702,-795,0,1763398495,13257.637685589994,365.94352955999784,54124.982232 2025-11-17,16:54:57.000,321,11084666,-795,0,1763398496,13257.590531419999,365.9787752100019,54124.99620624001 2025-11-17,16:54:58.000,321,11084720,-795,0,1763398497,13257.590531419999,365.99287347000063,54125.10800016 2025-11-17,16:54:59.000,321,11084734,-795,0,1763398498,13257.54337724999,366.0774630300002,54125.46434328 2025-11-17,16:55:00.000,321,11084727,-795,0,1763398499,13257.361496879988,366.0492665100028,54125.14992288 2025-11-17,16:55:01.000,321,11084716,-795,0,1763398500,13257.341287949988,366.09156128999894,54125.35254936001 2025-11-17,16:55:02.000,321,11084718,-795,0,1763398501,13257.260452230003,366.25369127999875,54125.32460088 2025-11-17,16:55:03.000,321,11084677,-795,0,1763398502,13257.294133779993,366.2254947600013,54125.3665236 2025-11-17,16:55:04.000,321,11084702,-795,0,1763398503,13257.314342709993,366.23254389000067,54125.14293576001 2025-11-17,16:55:05.000,321,11084729,-795,0,1763398504,13257.186352819997,366.2889369300028,54124.94030928 2025-11-17,16:55:06.000,321,11084694,-795,0,1763398505,13257.172880199993,366.31713345000026,54124.87742520001 2025-11-17,16:55:07.000,321,11084784,-795,0,1763398506,13257.125726029997,366.40172300999984,54125.21979408 2025-11-17,16:55:08.000,321,11084719,-795,0,1763398507,13257.280661160003,366.3876247500011,54125.3665236 2025-11-17,16:55:09.000,321,11084726,-795,0,1763398508,13257.287397469998,366.36647736000305,54125.408446320005 2025-11-17,16:55:10.000,321,11084735,-795,0,1763398509,13257.179616510002,366.3453299699977,54124.96825776001 2025-11-17,16:55:11.000,321,11084686,-795,0,1763398510,13257.388442119998,366.3453299699977,54125.21280696001 2025-11-17,16:55:12.000,321,11084713,-795,0,1763398511,13257.489486769999,366.28188780000346,54124.905373680005 2025-11-17,16:55:13.000,321,11084726,-795,0,1763398512,13257.556849869994,366.2607404099981,54124.99620624001 2025-11-17,16:55:14.000,321,11084722,-795,0,1763398513,13257.65115821,366.1761508499985,54124.94030928 2025-11-17,16:55:15.000,321,11084708,-795,0,1763398514,13257.61074035,366.20434737000323,54125.09402592001 2025-11-17,16:55:16.000,321,11084716,-795,0,1763398515,13257.738730239995,366.11975781000365,54125.10800016 2025-11-17,16:55:17.000,321,11084720,-795,0,1763398516,13257.819565959995,366.1409052000017,54125.35254936001 2025-11-17,16:55:18.000,321,11084744,-795,0,1763398517,13257.85324751,366.0845121599996,54125.33158800001 2025-11-17,16:55:19.000,321,11084679,-795,0,1763398518,13257.839774889995,366.05631564000214,54125.2267812 2025-11-17,16:55:20.000,321,11084750,-795,0,1763398519,13257.70504868999,365.9505786900045,54124.61191464001 2025-11-17,16:55:21.000,321,11084677,-795,0,1763398520,13257.76567547999,365.99287347000063,54124.75864416001 2025-11-17,16:55:22.000,321,11084704,-795,0,1763398521,13257.74546654999,365.97172608000255,54124.77960552001 2025-11-17,16:55:23.000,321,11084762,-795,0,1763398522,13257.819565959995,365.9787752100019,54125.2966524 2025-11-17,16:55:24.000,321,11084706,-795,0,1763398523,13257.9138743,365.92238216999976,54125.338575120004 2025-11-17,16:55:25.000,321,11084705,-795,0,1763398524,13257.89366537,365.88713652000297,54125.28267816001 2025-11-17,16:55:26.000,321,11084757,-795,0,1763398525,13257.96776477999,365.795497830004,54125.13594864001 2025-11-17,16:55:27.000,321,11084701,-795,0,1763398526,13257.987973709991,365.7320556600025,54125.15691 2025-11-17,16:55:28.000,321,11084707,-795,0,1763398527,13258.041864189996,365.6333678400042,54124.93332216 2025-11-17,16:55:29.000,321,11084747,-795,0,1763398528,13258.102490979996,365.59812219000014,54124.99620624001 2025-11-17,16:55:30.000,321,11084773,-795,0,1763398529,13257.96776477999,365.41484481000225,54124.688772960006 2025-11-17,16:55:31.000,321,11084694,-795,0,1763398530,13258.142908839996,365.47828698000376,54125.23376832001 2025-11-17,16:55:32.000,321,11084745,-795,0,1763398531,13258.270898729992,365.4077956800029,54125.35254936001 2025-11-17,16:55:33.000,321,11084743,-795,0,1763398532,13258.264162419997,365.31615699000395,54125.42242056 2025-11-17,16:55:34.000,321,11084745,-795,0,1763398533,13258.264162419997,365.33025525000266,54125.3665236 2025-11-17,16:55:35.000,321,11084701,-795,0,1763398534,13258.230480869992,365.23156743000436,54125.003193360004 2025-11-17,16:55:36.000,321,11084753,-795,0,1763398535,13258.257426110002,365.18222352000157,54124.982232 2025-11-17,16:55:37.000,321,11084679,-795,0,1763398536,13258.304580279997,365.1610761300035,54125.073064560005 2025-11-17,16:55:38.000,321,11084736,-795,0,1763398537,13258.270898729992,365.11878135000006,54125.04511608001 2025-11-17,16:55:39.000,321,11084741,-795,0,1763398538,13258.129436219991,365.0764865700039,54125.2966524 2025-11-17,16:55:40.000,321,11084691,-795,0,1763398539,13258.102490979996,365.00599527000304,54125.14293576001 2025-11-17,16:55:41.000,321,11084713,-795,0,1763398540,13258.183326699997,365.0130444000024,54125.31062664001 2025-11-17,16:55:42.000,321,11084731,-795,0,1763398541,13258.230480869992,364.9496022300009,54125.4363948 2025-11-17,16:55:43.000,321,11084715,-795,0,1763398542,13258.183326699997,364.85796354000195,54125.26870392 2025-11-17,16:55:44.000,321,11084755,-795,0,1763398543,13258.169854079992,364.8297670200045,54125.024154720006 2025-11-17,16:55:45.000,321,11084723,-795,0,1763398544,13258.068809429991,364.7028826800015,54124.93332216 2025-11-17,16:55:46.000,321,11084778,-795,0,1763398545,13258.095754670001,364.69583355000213,54124.954283520005 2025-11-17,16:55:47.000,321,11084730,-795,0,1763398546,13258.115963600001,364.64648963999934,54125.41543344 2025-11-17,16:55:48.000,321,11084732,-795,0,1763398547,13258.115963600001,364.5689492099991,54125.39447208 2025-11-17,16:55:49.000,321,11084776,-795,0,1763398548,13258.082282049996,364.54780182000104,54125.34556224 2025-11-17,16:55:50.000,321,11084712,-795,0,1763398549,13257.859983819995,364.435015740004,54124.93332216 2025-11-17,16:55:51.000,321,11084723,-795,0,1763398550,13257.981237399996,364.41386834999867,54125.03114184 2025-11-17,16:55:52.000,321,11084721,-795,0,1763398551,13257.96776477999,364.3715735700025,54125.03812896 2025-11-17,16:55:53.000,321,11084763,-795,0,1763398552,13257.981237399996,364.37862270000187,54125.121974400005 2025-11-17,16:55:54.000,321,11084716,-795,0,1763398553,13257.94755584999,364.3574753100038,54125.18485848001 2025-11-17,16:55:55.000,321,11084740,-795,0,1763398554,13257.81282965,364.3715735700025,54125.26870392 2025-11-17,16:55:56.000,321,11084749,-795,0,1763398555,13257.81282965,364.3574753100038,54125.25472968 2025-11-17,16:55:57.000,321,11084742,-795,0,1763398556,13257.85324751,364.420917479998,54125.47133040001 2025-11-17,16:55:58.000,321,11084713,-795,0,1763398557,13257.76567547999,364.41386834999867,54125.45036904001 2025-11-17,16:55:59.000,321,11084711,-795,0,1763398558,13257.62421296999,364.4561631300021,54125.01716760001 2025-11-17,16:56:00.000,321,11084754,-795,0,1763398559,13257.509695699999,364.41386834999867,54124.74466992 2025-11-17,16:56:01.000,321,11084718,-795,0,1763398560,13257.577058799994,364.5055070400049,54124.98921912 2025-11-17,16:56:02.000,321,11084754,-795,0,1763398561,13257.56358617999,364.5337035600023,54125.05909032 2025-11-17,16:56:03.000,321,11084750,-795,0,1763398562,13257.502959389989,364.5548509500004,54125.16389712001 2025-11-17,16:56:04.000,321,11084725,-795,0,1763398563,13257.577058799994,364.6041948600032,54125.34556224 2025-11-17,16:56:05.000,321,11084705,-795,0,1763398564,13257.597267729994,364.5759983399985,54125.26870392 2025-11-17,16:56:06.000,321,11084737,-795,0,1763398565,13257.65115821,364.6182931200019,54125.25472968 2025-11-17,16:56:07.000,321,11084703,-795,0,1763398566,13257.69157607,364.5196053000036,54125.03114184 2025-11-17,16:56:08.000,321,11084709,-795,0,1763398567,13257.678103449995,364.5407526900017,54125.024154720006 2025-11-17,16:56:09.000,321,11084702,-795,0,1763398568,13257.68483975999,364.48435964999953,54125.003193360004 2025-11-17,16:56:10.000,321,11084743,-795,0,1763398569,13257.556849869994,364.37862270000187,54125.0870388 2025-11-17,16:56:11.000,321,11084712,-795,0,1763398570,13257.69157607,364.3927209600006,54125.24774256 2025-11-17,16:56:12.000,321,11084755,-795,0,1763398571,13257.73199393,364.36452444000315,54125.359536480006 2025-11-17,16:56:13.000,321,11084732,-795,0,1763398572,13257.64442189999,364.30108227000164,54125.33158800001 2025-11-17,16:56:14.000,321,11084724,-795,0,1763398573,13257.590531419999,364.26583662000485,54125.26870392 2025-11-17,16:56:15.000,321,11084762,-795,0,1763398574,13257.428859979998,364.16714879999927,54124.856463840006 2025-11-17,16:56:16.000,321,11084759,-795,0,1763398575,13257.408651049998,364.181247059998,54124.87742520001 2025-11-17,16:56:17.000,321,11084758,-795,0,1763398576,13257.327815329998,364.1319031500025,54125.003193360004 2025-11-17,16:56:18.000,321,11084752,-795,0,1763398577,13257.246979609998,364.1741979299986,54125.17787136 2025-11-17,16:56:19.000,321,11084728,-795,0,1763398578,13257.058362930002,364.0966574999984,54125.12896152 2025-11-17,16:56:20.000,321,11084718,-795,0,1763398579,13256.984263519997,364.0825592399997,54125.073064560005 2025-11-17,16:56:21.000,321,11084728,-795,0,1763398580,13256.997736140002,364.1107557600044,54125.12896152 2025-11-17,16:56:22.000,321,11084730,-795,0,1763398581,13257.004472449997,364.1248540200031,54125.20581984 2025-11-17,16:56:23.000,321,11084758,-795,0,1763398582,13256.990999829992,364.05436272000225,54124.55601768 2025-11-17,16:56:24.000,321,11084742,-795,0,1763398583,13256.977527210001,364.0966574999984,54124.7726184 2025-11-17,16:56:25.000,321,11084723,-795,0,1763398584,13256.977527210001,364.0825592399997,54124.72370856 2025-11-17,16:56:26.000,321,11084769,-795,0,1763398585,13257.038154000002,364.1107557600044,54124.96127064 2025-11-17,16:56:27.000,321,11084766,-795,0,1763398586,13257.078571860002,364.13895228000183,54125.024154720006 2025-11-17,16:56:28.000,321,11084754,-795,0,1763398587,13257.213298059993,364.1741979299986,54125.121974400005 2025-11-17,16:56:29.000,321,11084729,-795,0,1763398588,13257.307606399998,364.1248540200031,54125.21979408 2025-11-17,16:56:30.000,321,11084702,-795,0,1763398589,13257.226770679998,364.0966574999984,54124.88441232 2025-11-17,16:56:31.000,321,11084723,-795,0,1763398590,13257.401914739989,364.0825592399997,54124.72370856 2025-11-17,16:56:32.000,321,11084697,-795,0,1763398591,13257.482750459989,364.0825592399997,54124.71672144 2025-11-17,16:56:33.000,321,11084746,-795,0,1763398592,13257.550113559999,364.1319031500025,54124.79357976 2025-11-17,16:56:34.000,321,11084729,-795,0,1763398593,13257.58379510999,364.15305054000055,54125.11498728001 2025-11-17,16:56:35.000,321,11084707,-795,0,1763398594,13257.550113559999,364.1460014100012,54125.03114184 2025-11-17,16:56:36.000,321,11084702,-795,0,1763398595,13257.577058799994,364.1741979299986,54124.91934792 2025-11-17,16:56:37.000,321,11084719,-795,0,1763398596,13257.657894519994,364.0966574999984,54124.96127064 2025-11-17,16:56:38.000,321,11084724,-795,0,1763398597,13257.65115821,364.11780489000375,54124.77960552001 2025-11-17,16:56:39.000,321,11084708,-795,0,1763398598,13257.577058799994,364.06846098000096,54124.61191464001 2025-11-17,16:56:40.000,321,11084718,-795,0,1763398599,13257.422123669989,364.03321533000417,54124.25557152001 2025-11-17,16:56:41.000,321,11084731,-795,0,1763398600,13257.516432009994,364.05436272000225,54124.57697904 2025-11-17,16:56:42.000,321,11084721,-795,0,1763398601,13257.442332599989,364.1248540200031,54124.93332216 2025-11-17,16:56:43.000,321,11084732,-795,0,1763398602,13257.381705809988,364.1319031500025,54124.96825776001 2025-11-17,16:56:44.000,321,11084746,-795,0,1763398603,13257.300870089988,364.15305054000055,54124.89838656001 2025-11-17,16:56:45.000,321,11084713,-795,0,1763398604,13257.253715919993,364.181247059998,54124.9123608 2025-11-17,16:56:46.000,321,11084705,-795,0,1763398605,13257.273924849993,364.1460014100012,54124.77960552001 2025-11-17,16:56:47.000,321,11084721,-795,0,1763398606,13257.193089129993,364.1741979299986,54124.79357976 2025-11-17,16:56:48.000,321,11084742,-795,0,1763398607,13257.105517099997,364.2094435800027,54124.79357976 2025-11-17,16:56:49.000,321,11084724,-795,0,1763398608,13257.017945070002,364.2235418400014,54124.99620624001 2025-11-17,16:57:00.000,321,11084721,-795,0,1763398619,13256.640711709995,364.7169809400002,54125.24774256 2025-11-17,16:57:01.000,321,11084721,-795,0,1763398620,13256.71481112,364.70993181000085,54124.982232 2025-11-17,16:57:02.000,321,11084795,-795,0,1763398621,13256.79564684,364.7028826800015,54125.003193360004 2025-11-17,16:57:03.000,321,11084704,-795,0,1763398622,13256.842801009996,364.7028826800015,54124.98921912 2025-11-17,16:57:04.000,321,11084724,-795,0,1763398623,13256.79564684,364.70993181000085,54125.15691 2025-11-17,16:57:05.000,321,11084688,-795,0,1763398624,13256.842801009996,364.6887844200028,54125.15691 2025-11-17,16:57:06.000,321,11084730,-795,0,1763398625,13256.970790899992,364.7169809400002,54125.37351072 2025-11-17,16:57:07.000,321,11084742,-795,0,1763398626,13257.011208759992,364.72403006999957,54125.37351072 2025-11-17,16:57:08.000,321,11084715,-795,0,1763398627,13257.031417689992,364.7028826800015,54125.170884240004 2025-11-17,16:57:09.000,321,11084734,-795,0,1763398628,13257.004472449997,364.69583355000213,54124.92633504001 2025-11-17,16:57:10.000,321,11084692,-795,0,1763398629,13256.8360647,364.64648963999934,54124.807554000006 2025-11-17,16:57:11.000,321,11084674,-795,0,1763398630,13256.957318280001,364.7028826800015,54125.01018048 2025-11-17,16:57:12.000,321,11084594,-795,0,1763398631,13256.923636729996,364.6817352900034,54125.32460088 2025-11-17,16:57:13.000,321,11084721,-795,0,1763398632,13256.842801009996,364.72403006999957,54125.42940768001 2025-11-17,16:57:14.000,321,11084738,-795,0,1763398633,13256.79564684,364.69583355000213,54125.47831752001 2025-11-17,16:57:15.000,321,11084746,-795,0,1763398634,13256.65418433,364.67468616000406,54125.3665236 2025-11-17,16:57:16.000,321,11084710,-795,0,1763398635,13256.67439326,364.59714573000383,54125.0870388 2025-11-17,16:57:17.000,321,11084716,-795,0,1763398636,13256.660920639995,364.5759983399985,54125.17787136 2025-11-17,16:57:18.000,321,11084761,-795,0,1763398637,13256.640711709995,364.4914087799989,54125.24774256 2025-11-17,16:57:19.000,321,11084634,-795,0,1763398638,13256.59355754,364.48435964999953,54125.44338192 2025-11-17,16:57:20.000,321,11084740,-795,0,1763398639,13256.46556764999,364.4068192199993,54125.08005168 2025-11-17,16:57:21.000,321,11084745,-795,0,1763398640,13256.519458129995,364.420917479998,54125.31761376 2025-11-17,16:57:22.000,321,11084736,-795,0,1763398641,13256.59355754,364.31518053000036,54125.28267816001 2025-11-17,16:57:23.000,321,11084756,-795,0,1763398642,13256.701338499995,364.2869840100029,54125.38049784001 2025-11-17,16:57:24.000,321,11084727,-795,0,1763398643,13256.81585577,364.15305054000055,54125.12896152 2025-11-17,16:57:25.000,321,11084744,-795,0,1763398644,13256.849537319991,364.1107557600044,54125.14293576001 2025-11-17,16:57:26.000,321,11084699,-795,0,1763398645,13256.876482560001,364.05436272000225,54124.89139944 2025-11-17,16:57:27.000,321,11084681,-795,0,1763398646,13256.943845659996,364.0825592399997,54125.38748496 2025-11-17,16:57:28.000,321,11084747,-795,0,1763398647,13257.044890309997,364.06846098000096,54125.32460088 2025-11-17,16:57:29.000,321,11084741,-795,0,1763398648,13257.085308169997,364.0614118500016,54125.39447208 2025-11-17,16:57:30.000,321,11084675,-795,0,1763398649,13257.024681379997,364.0261662000048,54125.10800016 2025-11-17,16:57:31.000,321,11084717,-795,0,1763398650,13257.098780790002,364.0614118500016,54125.04511608001 2025-11-17,16:57:32.000,321,11084755,-795,0,1763398651,13257.179616510002,364.08960836999904,54125.13594864001 2025-11-17,16:57:33.000,321,11084721,-795,0,1763398652,13257.118989720002,364.11780489000375,54125.073064560005 2025-11-17,16:57:34.000,321,11084705,-795,0,1763398653,13257.125726029997,364.20239445000334,54125.18485848001 2025-11-17,16:57:35.000,321,11084681,-795,0,1763398654,13257.051626619992,364.2728857500042,54125.16389712001 2025-11-17,16:57:36.000,321,11084752,-795,0,1763398655,13257.038154000002,364.2869840100029,54125.26870392 2025-11-17,16:57:37.000,321,11084704,-795,0,1763398656,13256.943845659996,364.308131400001,54125.06607744001 2025-11-17,16:57:38.000,321,11084687,-795,0,1763398657,13257.051626619992,364.3292787899991,54125.3665236 2025-11-17,16:57:39.000,321,11084749,-795,0,1763398658,13257.044890309997,364.38567183000123,54125.0870388 2025-11-17,16:57:40.000,321,11084729,-795,0,1763398659,13256.923636729996,364.3433770499978,54124.688772960006 2025-11-17,16:57:41.000,321,11084734,-795,0,1763398660,13257.031417689992,364.3927209600006,54125.05909032 2025-11-17,16:57:42.000,321,11084687,-795,0,1763398661,13257.118989720002,364.37862270000187,54125.46434328 2025-11-17,16:57:43.000,321,11084682,-795,0,1763398662,13257.118989720002,364.36452444000315,54125.48530464 2025-11-17,16:57:44.000,321,11084720,-795,0,1763398663,13257.159407580002,364.30108227000164,54125.42940768001 2025-11-17,16:57:45.000,321,11084740,-795,0,1763398664,13257.166143889997,364.308131400001,54125.31062664001 2025-11-17,16:57:46.000,321,11084705,-795,0,1763398665,13257.172880199993,364.23764010000014,54125.170884240004 2025-11-17,16:57:47.000,321,11084703,-795,0,1763398666,13257.267188539998,364.195345320004,54125.0870388 2025-11-17,16:57:48.000,321,11084732,-795,0,1763398667,13257.348024259998,364.16714879999927,54125.14992288 2025-11-17,16:57:49.000,321,11084664,-795,0,1763398668,13257.294133779993,364.13895228000183,54125.10101304 2025-11-17,16:57:50.000,321,11084699,-795,0,1763398669,13257.179616510002,364.1319031500025,54125.2267812 2025-11-17,16:57:51.000,321,11084676,-795,0,1763398670,13257.253715919993,364.1107557600044,54125.35254936001 2025-11-17,16:57:52.000,321,11084696,-795,0,1763398671,13257.273924849993,364.1460014100012,54125.2966524 2025-11-17,16:57:53.000,321,11084664,-795,0,1763398672,13257.253715919993,364.2235418400014,54125.38748496 2025-11-17,16:57:54.000,321,11084741,-795,0,1763398673,13257.341287949988,364.2094435800027,54125.11498728001 2025-11-17,16:57:55.000,321,11084764,-795,0,1763398674,13257.280661160003,364.27993488000357,54125.16389712001 2025-11-17,16:57:56.000,321,11084729,-795,0,1763398675,13257.226770679998,364.35042618000443,54125.121974400005 2025-11-17,16:57:57.000,321,11084743,-795,0,1763398676,13257.193089129993,364.4420648700034,54125.38049784001 2025-11-17,16:57:58.000,321,11084768,-795,0,1763398677,13257.273924849993,364.5055070400049,54125.680944 2025-11-17,16:57:59.000,321,11084689,-795,0,1763398678,13257.226770679998,364.5900966000045,54125.63203416 2025-11-17,16:58:00.000,321,11084675,-795,0,1763398679,13257.092044479992,364.6182931200019,54125.32460088 2025-11-17,16:58:01.000,321,11084681,-795,0,1763398680,13257.118989720002,364.6887844200028,54125.52024024001 2025-11-17,16:58:02.000,321,11084725,-795,0,1763398681,13257.193089129993,364.7522265900043,54125.26171680001 2025-11-17,16:58:03.000,321,11084690,-795,0,1763398682,13257.193089129993,364.8297670200045,54125.31062664001 2025-11-17,16:58:04.000,321,11084734,-795,0,1763398683,13257.172880199993,364.87206180000067,54125.32460088 2025-11-17,16:58:05.000,321,11084705,-795,0,1763398684,13257.166143889997,364.92140571000346,54125.51325312 2025-11-17,16:58:06.000,321,11084791,-795,0,1763398685,13257.199825440002,364.9284548400028,54125.31062664001 2025-11-17,16:58:07.000,321,11084746,-795,0,1763398686,13257.341287949988,364.92140571000346,54125.743828080005 2025-11-17,16:58:08.000,321,11084751,-795,0,1763398687,13257.395178429993,364.9143565800041,54125.64600840001 2025-11-17,16:58:09.000,321,11084727,-795,0,1763398688,13257.348024259998,364.8227178899979,54125.34556224 2025-11-17,16:58:10.000,321,11084732,-795,0,1763398689,13257.287397469998,364.7874722400011,54125.04511608001 2025-11-17,16:58:11.000,321,11084719,-795,0,1763398690,13257.388442119998,364.7381283299983,54125.26171680001 2025-11-17,16:58:12.000,321,11084691,-795,0,1763398691,13257.469277839999,364.7169809400002,54125.3665236 2025-11-17,16:58:13.000,321,11084735,-795,0,1763398692,13257.570322489999,364.64648963999934,54125.77876368 2025-11-17,16:58:14.000,321,11084732,-795,0,1763398693,13257.58379510999,364.58304746999784,54125.75780232 2025-11-17,16:58:15.000,321,11084747,-795,0,1763398694,13257.590531419999,364.52665443000296,54125.694918240006 2025-11-17,16:58:16.000,321,11084726,-795,0,1763398695,13257.449068909998,364.46321226000146,54125.527227360006 2025-11-17,16:58:17.000,321,11084713,-795,0,1763398696,13257.523168319989,364.38567183000123,54125.33158800001 2025-11-17,16:58:18.000,321,11084734,-795,0,1763398697,13257.469277839999,364.3433770499978,54125.38049784001 2025-11-17,16:58:19.000,321,11084747,-795,0,1763398698,13257.476014149994,364.30108227000164,54125.38049784001 2025-11-17,16:58:20.000,321,11084763,-795,0,1763398699,13257.267188539998,364.25173835999885,54125.37351072 2025-11-17,16:58:21.000,321,11084745,-795,0,1763398700,13257.381705809988,364.2587874899982,54125.64600840001 2025-11-17,16:58:22.000,321,11084712,-795,0,1763398701,13257.388442119998,364.2728857500042,54125.8206864 2025-11-17,16:58:23.000,321,11084701,-795,0,1763398702,13257.354760569993,364.2446892299995,54125.680944 2025-11-17,16:58:24.000,321,11084736,-795,0,1763398703,13257.361496879988,364.2869840100029,54125.70190536 2025-11-17,16:58:25.000,321,11084722,-795,0,1763398704,13257.327815329998,364.27993488000357,54125.42940768001 2025-11-17,16:58:26.000,321,11084730,-795,0,1763398705,13257.287397469998,364.26583662000485,54125.31062664001 2025-11-17,16:58:27.000,321,11084703,-795,0,1763398706,13257.307606399998,364.2446892299995,54125.28267816001 2025-11-17,16:58:28.000,321,11084717,-795,0,1763398707,13257.408651049998,364.26583662000485,54125.77177656 2025-11-17,16:58:29.000,321,11084784,-795,0,1763398708,13257.449068909998,364.1882961900046,54125.82767352 2025-11-17,16:58:30.000,321,11084703,-795,0,1763398709,13257.361496879988,364.1319031500025,54125.48530464 2025-11-17,16:58:31.000,321,11084729,-795,0,1763398710,13257.54337724999,364.08960836999904,54125.64600840001 2025-11-17,16:58:32.000,321,11084693,-795,0,1763398711,13257.570322489999,364.06846098000096,54125.44338192 2025-11-17,16:58:33.000,321,11084760,-795,0,1763398712,13257.63094928,363.9486257700046,54125.41543344 2025-11-17,16:58:34.000,321,11084749,-795,0,1763398713,13257.678103449995,363.9133801200005,54125.38748496 2025-11-17,16:58:35.000,321,11084732,-795,0,1763398714,13257.678103449995,363.84288881999964,54125.40145920001 2025-11-17,16:58:36.000,321,11084738,-795,0,1763398715,13257.74546654999,363.8358396900003,54125.68793112001 2025-11-17,16:58:37.000,321,11084703,-795,0,1763398716,13257.92734691999,363.77944664999814,54125.792737920005 2025-11-17,16:58:38.000,321,11084688,-795,0,1763398717,13258.01491895,363.74420100000134,54125.792737920005 2025-11-17,16:58:39.000,321,11084702,-795,0,1763398718,13258.068809429991,363.74420100000134,54125.76478944001 2025-11-17,16:58:40.000,321,11084769,-795,0,1763398719,13257.961028469996,363.5820710100015,54125.073064560005 2025-11-17,16:58:41.000,321,11084730,-795,0,1763398720,13258.075545740001,363.64551318000304,54125.23376832001 2025-11-17,16:58:42.000,321,11084688,-795,0,1763398721,13258.089018359991,363.64551318000304,54125.32460088 2025-11-17,16:58:43.000,321,11084714,-795,0,1763398722,13258.163117769996,363.64551318000304,54125.70889248 2025-11-17,16:58:44.000,321,11084746,-795,0,1763398723,13258.210271939992,363.6878079599992,54125.80671216001 2025-11-17,16:58:45.000,321,11084697,-795,0,1763398724,13258.183326699997,363.6666605700011,54125.72985384 2025-11-17,16:58:46.000,321,11084685,-795,0,1763398725,13258.163117769996,363.69485708999855,54125.70190536 2025-11-17,16:58:47.000,321,11084672,-795,0,1763398726,13258.196799320001,363.6737097000005,54125.680944 2025-11-17,16:58:48.000,321,11084761,-795,0,1763398727,13258.122699909996,363.68075882999983,54125.3665236 2025-11-17,16:58:49.000,321,11084747,-795,0,1763398728,13258.109227289991,363.6737097000005,54125.40145920001 2025-11-17,16:58:50.000,321,11084738,-795,0,1763398729,13257.987973709991,363.6525623100024,54125.0521032 2025-11-17,16:58:51.000,321,11084741,-795,0,1763398730,13257.981237399996,363.80764317000285,54125.59011144 2025-11-17,16:58:52.000,321,11084763,-795,0,1763398731,13257.99471002,363.87108534000436,54125.8206864 2025-11-17,16:58:53.000,321,11084732,-795,0,1763398732,13257.97450109,363.8851836000031,54125.75780232 2025-11-17,16:58:54.000,321,11084719,-795,0,1763398733,13257.89366537,363.95567490000394,54125.792737920005 2025-11-17,16:58:55.000,321,11084689,-635,0,1763398734,13257.799357029995,363.9838714200014,54125.338575120004 2025-11-17,16:58:56.000,321,11084731,-795,0,1763398735,13257.698312379995,364.0191170699982,54125.31761376 2025-11-17,16:58:57.000,321,11084754,-795,0,1763398736,13257.70504868999,364.03321533000417,54125.2966524 2025-11-17,16:58:58.000,321,11084746,-795,0,1763398737,13257.64442189999,364.11780489000375,54125.58312432 2025-11-17,16:58:59.000,321,11084708,-795,0,1763398738,13257.63094928,364.181247059998,54125.75780232 2025-11-17,16:59:00.000,321,11084757,-795,0,1763398739,13257.435596289994,364.1248540200031,54125.359536480006 2025-11-17,16:59:01.000,321,11084729,-795,0,1763398740,13257.56358617999,364.2235418400014,54125.694918240006 2025-11-17,16:59:02.000,321,11084736,-795,0,1763398741,13257.523168319989,364.2305909700008,54125.73684096001 2025-11-17,16:59:03.000,321,11084715,-795,0,1763398742,13257.550113559999,364.20239445000334,54125.35254936001 2025-11-17,16:59:04.000,321,11084702,-795,0,1763398743,13257.489486769999,364.2305909700008,54125.338575120004 2025-11-17,16:59:05.000,321,11084691,-795,0,1763398744,13257.388442119998,364.1600996699999,54125.03114184 2025-11-17,16:59:06.000,321,11084709,-795,0,1763398745,13257.422123669989,364.195345320004,54125.31761376 2025-11-17,16:59:07.000,321,11084708,-795,0,1763398746,13257.496223079994,364.2094435800027,54125.42242056 2025-11-17,16:59:08.000,321,11084707,-795,0,1763398747,13257.63094928,364.181247059998,54125.59011144 2025-11-17,16:59:09.000,321,11084724,-795,0,1763398748,13257.70504868999,364.11780489000375,54125.66696976001 2025-11-17,16:59:10.000,321,11084642,-795,0,1763398749,13257.65115821,364.05436272000225,54125.21979408 2025-11-17,16:59:11.000,321,11084702,-795,0,1763398750,13257.75220286,364.05436272000225,54125.15691 2025-11-17,16:59:12.000,321,11084704,-795,0,1763398751,13257.880192749995,363.9979696800001,54125.18485848001 2025-11-17,16:59:13.000,321,11084708,-795,0,1763398752,13257.99471002,363.976822290002,54125.21979408 2025-11-17,16:59:14.000,321,11084755,-795,0,1763398753,13258.048600499991,363.92747837999923,54125.49229176 2025-11-17,16:59:15.000,321,11084697,-795,0,1763398754,13257.920610609995,363.8781344700037,54125.338575120004 2025-11-17,16:59:16.000,321,11084734,-795,0,1763398755,13258.109227289991,363.89223273000243,54125.47133040001 2025-11-17,16:59:17.000,321,11084727,-795,0,1763398756,13258.149645149992,363.8358396900003,54125.46434328 2025-11-17,16:59:18.000,321,11084670,-795,0,1763398757,13258.163117769996,363.82174143000157,54125.25472968 2025-11-17,16:59:19.000,321,11084698,-795,0,1763398758,13258.109227289991,363.8005940400035,54125.27569104 2025-11-17,16:59:20.000,321,11084743,-795,0,1763398759,13257.90713798999,363.7301027400026,54124.98921912 2025-11-17,16:59:21.000,321,11084745,-795,0,1763398760,13257.9138743,363.80764317000285,54125.506266000004 2025-11-17,16:59:22.000,321,11084741,-795,0,1763398761,13257.698312379995,363.8005940400035,54125.14293576001 2025-11-17,16:59:23.000,321,11084751,-795,0,1763398762,13257.70504868999,363.8146923000022,54125.58312432 2025-11-17,16:59:24.000,321,11084765,-795,0,1763398763,13257.61074035,363.79354491000413,54125.680944 2025-11-17,16:59:25.000,321,11084711,-795,0,1763398764,13257.469277839999,363.8005940400035,54125.64600840001 2025-11-17,16:59:26.000,321,11084722,-795,0,1763398765,13257.348024259998,363.77944664999814,54125.359536480006 2025-11-17,16:59:27.000,321,11084712,-795,0,1763398766,13257.125726029997,363.78649578000477,54125.14293576001 2025-11-17,16:59:28.000,321,11084696,-795,0,1763398767,13257.071835549992,363.77944664999814,54125.170884240004 2025-11-17,16:59:29.000,321,11084732,-795,0,1763398768,13257.044890309997,363.849937949999,54125.60408568 2025-11-17,16:59:30.000,321,11084733,-795,0,1763398769,13256.856273630001,363.7512501300007,54125.39447208 2025-11-17,16:59:31.000,321,11084702,-795,0,1763398770,13256.970790899992,363.78649578000477,54125.51325312 2025-11-17,16:59:32.000,321,11084730,-795,0,1763398771,13257.065099239997,363.72305361000326,54125.625047040005 2025-11-17,16:59:33.000,321,11084736,-795,0,1763398772,13257.105517099997,363.6666605700011,54125.2966524 2025-11-17,16:59:34.000,321,11084721,-795,0,1763398773,13257.213298059993,363.64551318000304,54125.25472968 2025-11-17,16:59:35.000,321,11084706,-795,0,1763398774,13257.260452230003,363.5891201400009,54125.18485848001 2025-11-17,16:59:36.000,321,11084664,-795,0,1763398775,13257.395178429993,363.5397762299981,54125.31062664001 2025-11-17,16:59:37.000,321,11084722,-795,0,1763398776,13257.536640939994,363.4904323200026,54125.49229176 2025-11-17,16:59:38.000,321,11084712,-795,0,1763398777,13257.698312379995,363.44813753999915,54125.457356160005 2025-11-17,16:59:39.000,321,11084675,-795,0,1763398778,13257.73199393,363.34944972000085,54125.26171680001 2025-11-17,16:59:40.000,321,11084686,-795,0,1763398779,13257.84651119999,363.22256537999783,54125.10101304 2025-11-17,16:59:41.000,321,11084744,-795,0,1763398780,13258.03512788,363.16617234000296,54125.024154720006 2025-11-17,16:59:42.000,321,11084684,-795,0,1763398781,13258.264162419997,363.06748452000465,54125.121974400005 2025-11-17,16:59:43.000,321,11084717,-795,0,1763398782,13258.344998139997,362.9828949599978,54125.01018048 2025-11-17,16:59:44.000,321,11084739,-795,0,1763398783,13258.412361239993,362.91945279000356,54125.35254936001 2025-11-17,16:59:45.000,321,11084717,-755,0,1763398784,13258.405624929997,362.8489614900027,54125.26870392 2025-11-17,16:59:46.000,321,11084728,-795,0,1763398785,13258.419097550002,362.7643719300031,54125.16389712001 2025-11-17,16:59:47.000,321,11084751,-795,0,1763398786,13258.499933269988,362.69388063000224,54125.26171680001 2025-11-17,16:59:48.000,321,11084708,-795,0,1763398787,13258.540351129988,362.60929107000266,54125.024154720006 2025-11-17,16:59:49.000,321,11084686,-795,0,1763398788,13258.425833859998,362.5528980300005,54124.856463840006 2025-11-17,16:59:50.000,321,11084732,-795,0,1763398789,13258.237217180002,362.42601369000477,54124.68178584001 2025-11-17,16:59:51.000,321,11084691,-795,0,1763398790,13258.324789209997,362.44716108000284,54125.03114184 2025-11-17,16:59:52.000,321,11084727,-795,0,1763398791,13258.223744559997,362.46125934000156,54125.17787136 2025-11-17,16:59:53.000,321,11084716,-795,0,1763398792,13258.142908839996,362.44716108000284,54125.240755440005 2025-11-17,16:59:54.000,321,11084687,-795,0,1763398793,13258.01491895,362.4753576000003,54125.25472968 2025-11-17,16:59:55.000,321,11084727,-795,0,1763398794,13257.83303858,362.49650498999836,54125.24774256 2025-11-17,16:59:56.000,321,11084738,-795,0,1763398795,13257.799357029995,362.49650498999836,54124.9123608 2025-11-17,16:59:57.000,321,11084747,-795,0,1763398796,13257.799357029995,362.5881436800046,54125.11498728001 2025-11-17,16:59:58.000,321,11084744,-795,0,1763398797,13257.80609333999,362.63043846000073,54125.01716760001 2025-11-17,16:59:59.000,321,11084684,-795,0,1763398798,13257.73199393,362.64453671999945,54125.338575120004 2025-11-17,17:00:00.000,321,11084711,-795,0,1763398799,13257.60400403999,362.63043846000073,54125.10101304 2025-11-17,17:00:01.000,321,11084741,-795,0,1763398800,13257.74546654999,362.5881436800046,54125.121974400005 2025-11-17,17:00:02.000,321,11084731,-795,0,1763398801,13257.779148099995,362.5669962899992,54125.12896152 2025-11-17,17:00:03.000,321,11084753,-795,0,1763398802,13257.94755584999,362.52470151000307,54124.975244880006 2025-11-17,17:00:04.000,321,11084709,-795,0,1763398803,13258.109227289991,362.4542102100022,54125.01716760001 2025-11-17,17:00:05.000,321,11084704,-795,0,1763398804,13258.237217180002,362.34847326000454,54124.93332216 2025-11-17,17:00:06.000,321,11084711,-795,0,1763398805,13258.297843970002,362.28503109000303,54124.99620624001 2025-11-17,17:00:07.000,321,11084721,-795,0,1763398806,13258.358470760002,362.1933924000041,54125.15691 2025-11-17,17:00:08.000,321,11084678,-795,0,1763398807,13258.459515410002,362.15109762000066,54125.14992288 2025-11-17,17:00:09.000,321,11084723,-795,0,1763398808,13258.614450539993,362.05240980000235,54125.20581984 2025-11-17,17:00:10.000,321,11084717,-795,0,1763398809,13258.405624929997,361.9325745899987,54124.82152824 2025-11-17,17:00:11.000,321,11084806,-795,0,1763398810,13258.547087439998,361.92552545999933,54124.84947672001 2025-11-17,17:00:12.000,321,11084710,-795,0,1763398811,13258.560560059988,361.8973289400019,54124.86345096 2025-11-17,17:00:13.000,321,11084797,-795,0,1763398812,13258.513405889993,361.90437807000126,54125.003193360004 2025-11-17,17:00:14.000,321,11084738,-795,0,1763398813,13258.419097550002,361.9819185000015,54125.338575120004 2025-11-17,17:00:15.000,321,11084707,-795,0,1763398814,13258.230480869992,361.9607711100034,54125.10800016 2025-11-17,17:00:16.000,321,11084719,-795,0,1763398815,13258.169854079992,362.10175370999787,54125.191845600006 2025-11-17,17:00:17.000,321,11084741,-795,0,1763398816,13258.109227289991,362.15109762000066,54125.240755440005 2025-11-17,17:00:18.000,321,11084709,-795,0,1763398817,13258.028391569991,362.2074906600028,54125.05909032 2025-11-17,17:00:19.000,321,11084773,-795,0,1763398818,13257.90713798999,362.2286380500009,54125.03114184 2025-11-17,17:00:20.000,321,11084746,-795,0,1763398819,13257.74546654999,362.2286380500009,54124.75165704 2025-11-17,17:00:21.000,321,11084715,-795,0,1763398820,13257.819565959995,362.29912935000175,54125.14992288 2025-11-17,17:00:22.000,321,11084727,-795,0,1763398821,13257.84651119999,362.31322761000047,54125.49229176 2025-11-17,17:00:23.000,321,11084703,-795,0,1763398822,13257.81282965,362.2779819600037,54125.37351072 2025-11-17,17:00:24.000,321,11084714,-795,0,1763398823,13257.859983819995,362.21453979000216,54125.38748496 2025-11-17,17:00:25.000,321,11084746,-795,0,1763398824,13257.880192749995,362.11585197000386,54125.30363952001 2025-11-17,17:00:26.000,321,11084689,-795,0,1763398825,13257.93408323,361.96782024000277,54125.0521032 2025-11-17,17:00:27.000,321,11084749,-795,0,1763398826,13257.981237399996,361.80569025000295,54125.01716760001 2025-11-17,17:00:28.000,321,11084707,-795,0,1763398827,13258.089018359991,361.60831460999907,54125.0870388 2025-11-17,17:00:29.000,321,11084747,-795,0,1763398828,13258.331525519992,361.41093897000246,54125.5412016 2025-11-17,17:00:30.000,321,11084696,-795,0,1763398829,13258.284371349997,361.1924159400005,54125.27569104 2025-11-17,17:00:31.000,321,11084719,-795,0,1763398830,13258.499933269988,360.9809420399979,54125.34556224 2025-11-17,17:00:32.000,321,11084686,-795,0,1763398831,13258.661604709989,360.8117629199987,54125.41543344 2025-11-17,17:00:33.000,321,11084764,-795,0,1763398832,13258.755913049994,360.6214364100015,54125.25472968 2025-11-17,17:00:34.000,321,11084755,-795,0,1763398833,13258.769385669999,360.5156994600038,54125.191845600006 2025-11-17,17:00:35.000,321,11084731,-795,0,1763398834,13258.681813639989,360.39586425000016,54125.003193360004 2025-11-17,17:00:36.000,321,11084732,-795,0,1763398835,13258.675077329994,360.3112746900006,54125.17787136 2025-11-17,17:00:37.000,321,11084730,-795,0,1763398836,13258.688549949999,360.31832381999993,54125.59011144 2025-11-17,17:00:38.000,321,11084699,-795,0,1763398837,13258.580768989988,360.34652034000464,54125.65998264 2025-11-17,17:00:39.000,321,11084690,-795,0,1763398838,13258.419097550002,360.41701163999824,54125.61805992001 2025-11-17,17:00:40.000,321,11084736,-795,0,1763398839,13258.149645149992,360.4522572900023,54125.26171680001 2025-11-17,17:00:41.000,321,11084699,-795,0,1763398840,13258.082282049996,360.54389598000125,54125.10101304 2025-11-17,17:00:42.000,321,11084694,-795,0,1763398841,13257.920610609995,360.6355346700002,54125.2267812 2025-11-17,17:00:43.000,321,11084708,-795,0,1763398842,13257.88692905999,360.7694681400026,54125.38748496 2025-11-17,17:00:44.000,321,11084710,-795,0,1763398843,13257.83303858,360.8822542199996,54125.70889248 2025-11-17,17:00:45.000,321,11084719,-795,0,1763398844,13257.75220286,360.93864726000174,54125.65998264 2025-11-17,17:00:46.000,321,11084733,-795,0,1763398845,13257.72525761999,360.98799117000453,54125.5412016 2025-11-17,17:00:47.000,321,11084739,-795,0,1763398846,13257.68483975999,360.91749987000367,54125.33158800001 2025-11-17,17:00:48.000,321,11084718,-795,0,1763398847,13257.758939169995,360.9597946499998,54125.576137200005 2025-11-17,17:00:49.000,321,11084701,-795,0,1763398848,13257.82630226999,360.91749987000367,54125.34556224 2025-11-17,17:00:50.000,321,11084724,-795,0,1763398849,13257.73199393,360.7694681400026,54124.982232 2025-11-17,17:00:51.000,321,11084731,-795,0,1763398850,13257.819565959995,360.80471378999937,54125.0870388 2025-11-17,17:00:52.000,321,11084698,-795,0,1763398851,13258.01491895,360.74127161999786,54125.77876368 2025-11-17,17:00:53.000,321,11084729,-795,0,1763398852,13258.068809429991,360.62848554000084,54125.77177656 2025-11-17,17:00:54.000,321,11084702,-795,0,1763398853,13258.041864189996,360.5720924999987,54125.792737920005 2025-11-17,17:00:55.000,321,11084696,-795,0,1763398854,13258.001446329996,360.41701163999824,54125.49229176 2025-11-17,17:00:56.000,321,11084733,-795,0,1763398855,13257.94755584999,360.353569470004,54125.2966524 2025-11-17,17:00:57.000,321,11084730,-795,0,1763398856,13257.92734691999,360.29717643000185,54125.34556224 2025-11-17,17:00:58.000,321,11084756,-795,0,1763398857,13257.92734691999,360.2901273000025,54125.42242056 2025-11-17,17:00:59.000,321,11084711,-795,0,1763398858,13257.83303858,360.3112746900006,54125.56216296 2025-11-17,17:01:00.000,321,11084770,-795,0,1763398859,13257.65115821,360.2548816499984,54125.506266000004 2025-11-17,17:01:01.000,321,11084717,-795,0,1763398860,13257.75220286,360.3888151200008,54125.78575080001 2025-11-17,17:01:02.000,321,11084698,-795,0,1763398861,13257.678103449995,360.4381590300036,54125.66696976001 2025-11-17,17:01:03.000,321,11084665,-795,0,1763398862,13257.657894519994,360.50865033000446,54125.82767352 2025-11-17,17:01:04.000,321,11084711,-795,0,1763398863,13257.62421296999,360.5016011999978,54125.51325312 2025-11-17,17:01:05.000,321,11084654,-795,0,1763398864,13257.56358617999,360.57914162999805,54125.48530464 2025-11-17,17:01:06.000,321,11084724,-795,0,1763398865,13257.637685589994,360.6355346700002,54125.58312432 2025-11-17,17:01:07.000,321,11084693,-795,0,1763398866,13257.56358617999,360.7342224899985,54125.84863488 2025-11-17,17:01:08.000,321,11084716,-795,0,1763398867,13257.597267729994,360.7694681400026,54125.82767352 2025-11-17,17:01:09.000,321,11084742,-795,0,1763398868,13257.58379510999,360.80471378999937,54125.8206864 2025-11-17,17:01:10.000,321,11084646,-795,0,1763398869,13257.63094928,360.7624190100032,54125.64600840001 2025-11-17,17:01:11.000,321,11084700,-795,0,1763398870,13257.738730239995,360.7624190100032,54125.680944 2025-11-17,17:01:12.000,321,11084688,-795,0,1763398871,13257.82630226999,360.6566820599983,54125.61805992001 2025-11-17,17:01:13.000,321,11084663,-795,0,1763398872,13257.880192749995,360.6143872800021,54125.64600840001 2025-11-17,17:01:14.000,321,11084701,-795,0,1763398873,13257.94755584999,360.4875029399991,54125.76478944001 2025-11-17,17:01:15.000,321,11084700,-795,0,1763398874,13257.89366537,360.42406077000487,54125.87658336 2025-11-17,17:01:16.000,321,11084719,-795,0,1763398875,13257.961028469996,360.29717643000185,54125.89754472 2025-11-17,17:01:17.000,321,11084715,-795,0,1763398876,13257.97450109,360.2407833899997,54126.079209840005 2025-11-17,17:01:18.000,321,11084687,-715,0,1763398877,13257.94755584999,360.17029208999884,54126.09318408 2025-11-17,17:01:19.000,321,11084715,-795,0,1763398878,13257.85324751,360.08570252999925,54125.71587960001 2025-11-17,17:01:20.000,321,11084744,-795,0,1763398879,13257.617476659994,359.9940638400003,54125.33158800001 2025-11-17,17:01:21.000,321,11084712,-795,0,1763398880,13257.60400403999,360.08570252999925,54125.65299552 2025-11-17,17:01:22.000,321,11084749,-795,0,1763398881,13257.442332599989,360.1279973100027,54126.09318408 2025-11-17,17:01:23.000,321,11084649,-795,0,1763398882,13257.327815329998,360.24783251999906,54126.10715832 2025-11-17,17:01:24.000,321,11084691,-795,0,1763398883,13257.220034370002,360.3112746900006,54126.23292648 2025-11-17,17:01:25.000,321,11084708,-795,0,1763398884,13256.990999829992,360.44520816000295,54126.15606816 2025-11-17,17:01:26.000,321,11084703,-795,0,1763398885,13256.842801009996,360.50865033000446,54125.93248032001 2025-11-17,17:01:27.000,321,11084704,-795,0,1763398886,13256.73502005,360.6214364100015,54125.70889248 2025-11-17,17:01:28.000,321,11084650,-795,0,1763398887,13256.69460219,360.69192771000235,54125.76478944001 2025-11-17,17:01:29.000,321,11084730,-795,0,1763398888,13256.741756359996,360.80471378999937,54125.88357048001 2025-11-17,17:01:30.000,321,11084758,-795,0,1763398889,13256.68786587999,360.8329103100041,54125.82767352 2025-11-17,17:01:31.000,321,11084722,-795,0,1763398890,13256.77543791,360.924549000003,54126.10017120001 2025-11-17,17:01:32.000,321,11084682,-795,0,1763398891,13256.984263519997,360.9597946499998,54126.295810560005 2025-11-17,17:01:33.000,321,11084707,-795,0,1763398892,13257.098780790002,360.9668437799992,54126.26087496 2025-11-17,17:01:34.000,321,11084733,-795,0,1763398893,13257.206561749997,360.924549000003,54125.911518960005 2025-11-17,17:01:35.000,321,11084694,-795,0,1763398894,13257.213298059993,360.8963524799983,54125.743828080005 2025-11-17,17:01:36.000,321,11084696,-795,0,1763398895,13257.368233189998,360.8188120499981,54125.80671216001 2025-11-17,17:01:37.000,321,11084733,-795,0,1763398896,13257.516432009994,360.8117629199987,54126.10017120001 2025-11-17,17:01:38.000,321,11084731,-795,0,1763398897,13257.62421296999,360.74127161999786,54126.177029520004 2025-11-17,17:01:39.000,321,11084710,-795,0,1763398898,13257.556849869994,360.64258379999956,54126.11414544 2025-11-17,17:01:40.000,321,11084714,-795,0,1763398899,13257.617476659994,360.52979772000253,54125.91850608 2025-11-17,17:01:41.000,321,11084725,-795,0,1763398900,13257.657894519994,360.466355550001,54126.128119680005 2025-11-17,17:01:42.000,321,11084690,-795,0,1763398901,13257.711785,360.42406077000487,54125.9953644 2025-11-17,17:01:43.000,321,11084702,-795,0,1763398902,13257.65115821,360.3888151200008,54125.97440304001 2025-11-17,17:01:44.000,321,11084739,-795,0,1763398903,13257.597267729994,360.3042255600012,54125.98837728 2025-11-17,17:01:45.000,321,11084747,-795,0,1763398904,13257.476014149994,360.2760290400038,54126.21895224001 2025-11-17,17:01:46.000,321,11084750,-795,0,1763398905,13257.422123669989,360.2055377400029,54126.15606816 2025-11-17,17:01:47.000,321,11084765,-795,0,1763398906,13257.428859979998,360.2407833899997,54126.37266888 2025-11-17,17:01:48.000,321,11084753,-795,0,1763398907,13257.388442119998,360.21258687000227,54126.40760448001 2025-11-17,17:01:49.000,321,11084713,-795,0,1763398908,13257.240243300002,360.1561938300001,54125.91850608 2025-11-17,17:01:50.000,321,11084708,-795,0,1763398909,13257.098780790002,360.1561938300001,54125.76478944001 2025-11-17,17:01:51.000,321,11084718,-795,0,1763398910,13257.125726029997,360.21258687000227,54126.00235152001 2025-11-17,17:01:52.000,321,11084728,-795,0,1763398911,13257.078571860002,360.2760290400038,54126.246900720005 2025-11-17,17:01:53.000,321,11084752,-795,0,1763398912,13257.051626619992,360.33242207999865,54126.414591600005 2025-11-17,17:01:54.000,321,11084714,-795,0,1763398913,13256.943845659996,360.4099625099989,54126.42157872 2025-11-17,17:01:55.000,321,11084719,-795,0,1763398914,13256.79564684,360.5227485900032,54126.17004240001 2025-11-17,17:01:56.000,321,11084722,-795,0,1763398915,13256.822592079996,360.60733815000276,54126.414591600005 2025-11-17,17:01:57.000,321,11084739,-795,0,1763398916,13256.809119459991,360.6566820599983,54126.177029520004 2025-11-17,17:01:58.000,321,11084735,-795,0,1763398917,13256.76870159999,360.7624190100032,54126.10017120001 2025-11-17,17:01:59.000,321,11084669,-795,0,1763398918,13256.721547429996,360.85405770000216,54126.11414544 2025-11-17,17:02:00.000,321,11084745,-795,0,1763398919,13256.519458129995,360.9034016099977,54126.09318408 2025-11-17,17:02:01.000,321,11084706,-795,0,1763398920,13256.58682122999,361.01618769000197,54126.31677192001 2025-11-17,17:02:02.000,321,11084741,-795,0,1763398921,13256.66765694999,361.0796298600035,54126.43555296001 2025-11-17,17:02:03.000,321,11084704,-795,0,1763398922,13256.60703015999,361.1712685500024,54126.40061736 2025-11-17,17:02:04.000,321,11084733,-795,0,1763398923,13256.60703015999,361.2276615900046,54126.22593936 2025-11-17,17:02:05.000,321,11084718,-795,0,1763398924,13256.580084919995,361.29815288999816,54126.1351068 2025-11-17,17:02:06.000,321,11084684,-795,0,1763398925,13256.6339754,361.3615950599997,54126.33773328001 2025-11-17,17:02:07.000,321,11084712,-795,0,1763398926,13256.54640336999,361.4673320100046,54126.42856584 2025-11-17,17:02:08.000,321,11084704,-795,0,1763398927,13256.559875989995,361.5519215700042,54126.60324384001 2025-11-17,17:02:09.000,321,11084694,-795,0,1763398928,13256.4318861,361.55897070000356,54126.39363024 2025-11-17,17:02:10.000,321,11084642,-795,0,1763398929,13256.351050379999,361.6224128699978,54126.45651432001 2025-11-17,17:02:11.000,321,11084735,-795,0,1763398930,13256.48577657999,361.65765852000186,54126.52638552001 2025-11-17,17:02:12.000,321,11084662,-795,0,1763398931,13256.38473192999,361.6717567800006,54126.10715832 2025-11-17,17:02:13.000,321,11084748,-795,0,1763398932,13256.52619443999,361.6294620000044,54126.35170752 2025-11-17,17:02:14.000,321,11084759,-795,0,1763398933,13256.479040269995,361.6506093900025,54126.40061736 2025-11-17,17:02:15.000,321,11084691,-795,0,1763398934,13256.48577657999,361.6647076500012,54126.73599912 2025-11-17,17:02:16.000,321,11084725,-795,0,1763398935,13256.377995619994,361.69290416999866,54126.48446280001 2025-11-17,17:02:17.000,321,11084726,-795,0,1763398936,13256.330841449999,361.6858550399993,54126.54734688 2025-11-17,17:02:18.000,321,11084703,-795,0,1763398937,13256.40494085999,361.74224808000145,54126.63817944 2025-11-17,17:02:19.000,321,11084774,-795,0,1763398938,13256.34431406999,361.699953299998,54126.59625672 2025-11-17,17:02:20.000,321,11084689,-795,0,1763398939,13256.216324179994,361.6294620000044,54125.9953644 2025-11-17,17:02:21.000,321,11084734,-795,0,1763398940,13256.317368829994,361.6647076500012,54126.31677192001 2025-11-17,17:02:22.000,321,11084745,-795,0,1763398941,13256.377995619994,361.67880590999994,54126.40760448001 2025-11-17,17:02:23.000,321,11084673,-795,0,1763398942,13256.36452299999,361.714051560004,54126.63817944 2025-11-17,17:02:24.000,321,11084700,-795,0,1763398943,13256.303896209989,361.7351989500021,54126.55433400001 2025-11-17,17:02:25.000,321,11084742,-795,0,1763398944,13256.236533109994,361.6858550399993,54126.533372640006 2025-11-17,17:02:26.000,321,11084739,-795,0,1763398945,13256.229796799998,361.70700243000465,54126.43555296001 2025-11-17,17:02:27.000,321,11084730,-795,0,1763398946,13256.290423589999,361.70700243000465,54126.40061736 2025-11-17,17:02:28.000,321,11084720,-795,0,1763398947,13256.209587869998,361.72110069000337,54126.16305528 2025-11-17,17:02:29.000,321,11084694,-795,0,1763398948,13256.297159899994,361.67880590999994,54126.414591600005 2025-11-17,17:02:30.000,321,11084684,-795,0,1763398949,13256.068125359998,361.74224808000145,54126.28882344001 2025-11-17,17:02:31.000,321,11084714,-795,0,1763398950,13256.128752149998,361.7633954699995,54126.61721808 2025-11-17,17:02:32.000,321,11084777,-795,0,1763398951,13256.061389050003,361.75634634000016,54126.55433400001 2025-11-17,17:02:33.000,321,11084730,-795,0,1763398952,13256.047916429998,361.7986411200036,54126.61023096 2025-11-17,17:02:34.000,321,11084765,-795,0,1763398953,13255.980553330002,361.7845428600049,54126.63817944 2025-11-17,17:02:35.000,321,11084733,-795,0,1763398954,13255.872772369992,361.7633954699995,54126.079209840005 2025-11-17,17:02:36.000,321,11084771,-795,0,1763398955,13255.859299750002,361.7492972100008,54126.12113256001 2025-11-17,17:02:37.000,321,11084738,-795,0,1763398956,13255.919926540002,361.75634634000016,54126.28183632 2025-11-17,17:02:38.000,321,11084739,-795,0,1763398957,13255.913190229992,361.85503415999847,54126.47048856 2025-11-17,17:02:39.000,321,11084703,-795,0,1763398958,13255.919926540002,361.8197885100017,54126.512411280004 2025-11-17,17:02:40.000,321,11084759,-795,0,1763398959,13255.832354509992,361.74224808000145,54126.08619696 2025-11-17,17:02:41.000,321,11084725,-795,0,1763398960,13255.933399159992,361.7845428600049,54126.2748492 2025-11-17,17:02:42.000,321,11084746,-795,0,1763398961,13256.054652739993,361.7704445999989,54126.16305528 2025-11-17,17:02:43.000,321,11084744,-795,0,1763398962,13256.155697389993,361.74224808000145,54126.128119680005 2025-11-17,17:02:44.000,321,11084702,-795,0,1763398963,13256.229796799998,361.7351989500021,54126.12113256001 2025-11-17,17:02:45.000,321,11084720,-795,0,1763398964,13256.303896209989,361.72110069000337,54126.10715832 2025-11-17,17:02:46.000,321,11084716,-795,0,1763398965,13256.34431406999,361.70700243000465,54126.26786208001 2025-11-17,17:02:47.000,321,11084750,-795,0,1763398966,13256.41167717,361.699953299998,54126.379656 2025-11-17,17:02:48.000,321,11084695,-795,0,1763398967,13256.4318861,361.69290416999866,54126.295810560005 2025-11-17,17:02:49.000,321,11084716,-795,0,1763398968,13256.46556764999,361.714051560004,54126.28882344001 2025-11-17,17:02:50.000,321,11084747,-795,0,1763398969,13256.357786689994,361.6224128699978,54125.71587960001 2025-11-17,17:02:51.000,321,11084726,-795,0,1763398970,13256.49251289,361.714051560004,54125.85562200001 2025-11-17,17:02:52.000,321,11084715,-795,0,1763398971,13256.60703015999,361.7281498200027,54125.98139016001 2025-11-17,17:02:53.000,321,11084749,-795,0,1763398972,13256.57334861,361.75634634000016,54126.21895224001 2025-11-17,17:02:54.000,321,11084749,-795,0,1763398973,13256.55313968,361.82683764000103,54126.30978480001 2025-11-17,17:02:55.000,321,11084671,-795,0,1763398974,13256.52619443999,361.85503415999847,54126.1351068 2025-11-17,17:02:56.000,321,11084698,-795,0,1763398975,13256.49251289,361.8761815500038,54126.08619696 2025-11-17,17:02:57.000,321,11084711,-795,0,1763398976,13256.458831339995,361.95372198000405,54126.16305528 2025-11-17,17:02:58.000,321,11084771,-795,0,1763398977,13256.377995619994,361.9466728500047,54125.862609120006 2025-11-17,17:02:59.000,321,11084693,-795,0,1763398978,13256.283687279989,362.0312624100043,54125.72985384 2025-11-17,17:03:00.000,321,11084699,-795,0,1763398979,13256.169170009998,362.045360670003,54125.5412016 2025-11-17,17:03:01.000,321,11084687,-795,0,1763398980,13256.196115249993,362.15109762000066,54126.197990880006 2025-11-17,17:03:02.000,321,11084728,-795,0,1763398981,13256.196115249993,362.1863432700047,54126.21196512 2025-11-17,17:03:03.000,321,11084715,-795,0,1763398982,13256.128752149998,362.2215889200015,54126.22593936 2025-11-17,17:03:04.000,321,11084741,-795,0,1763398983,13256.068125359998,362.2568345699983,54126.23292648 2025-11-17,17:03:05.000,321,11084732,-795,0,1763398984,13256.000762260002,362.29912935000175,54125.81369928001 2025-11-17,17:03:06.000,321,11084692,-795,0,1763398985,13255.953608089992,362.3907680400007,54125.7508152 2025-11-17,17:03:07.000,321,11084734,-795,0,1763398986,13255.994025949993,362.44716108000284,54125.97440304001 2025-11-17,17:03:08.000,321,11084783,-795,0,1763398987,13256.068125359998,362.5387997700018,54126.25388784 2025-11-17,17:03:09.000,321,11084732,-795,0,1763398988,13256.074861669993,362.59519281000394,54126.32375904 2025-11-17,17:03:10.000,321,11084659,-795,0,1763398989,13255.960344400002,362.5528980300005,54125.97440304001 2025-11-17,17:03:11.000,321,11084746,-795,0,1763398990,13256.020971190002,362.67273324000416,54125.98837728 2025-11-17,17:03:12.000,321,11084684,-795,0,1763398991,13256.189378939998,362.69388063000224,54126.23991360001 2025-11-17,17:03:13.000,321,11084712,-795,0,1763398992,13256.229796799998,362.72912627999904,54125.98837728 2025-11-17,17:03:14.000,321,11084720,-795,0,1763398993,13256.202851559989,362.77142106000247,54125.91850608 2025-11-17,17:03:15.000,321,11084724,-795,0,1763398994,13256.223060489989,362.8137158399986,54125.9254932 2025-11-17,17:03:16.000,321,11084749,-795,0,1763398995,13256.236533109994,362.8278141000046,54126.22593936 2025-11-17,17:03:17.000,321,11084717,-795,0,1763398996,13256.263478349989,362.87010888000077,54126.26087496 2025-11-17,17:03:18.000,321,11084653,-795,0,1763398997,13256.297159899994,362.8983053999982,54126.38664312001 2025-11-17,17:03:19.000,321,11084694,-795,0,1763398998,13256.250005729999,362.90535453000484,54126.26087496 2025-11-17,17:03:20.000,321,11084696,-795,0,1763398999,13256.088334289998,362.8842071399995,54125.63203416 2025-11-17,17:03:21.000,321,11084714,-795,0,1763399000,13256.054652739993,362.94060018000164,54125.80671216001 2025-11-17,17:03:22.000,321,11084704,-795,0,1763399001,13256.020971190002,362.9969932200038,54125.88357048001 2025-11-17,17:03:23.000,321,11084705,-795,0,1763399002,13255.973817019993,363.05338625999866,54126.16305528 2025-11-17,17:03:24.000,321,11084712,-795,0,1763399003,13255.805409269997,363.0956810400021,54126.11414544 2025-11-17,17:03:25.000,321,11084734,-795,0,1763399004,13255.839090820002,363.16617234000296,54126.33773328001 2025-11-17,17:03:26.000,321,11084681,-795,0,1763399005,13255.744782479997,363.2366636400038,54126.33773328001 2025-11-17,17:03:27.000,321,11084729,-795,0,1763399006,13255.637001520001,363.28600754999934,54126.09318408 2025-11-17,17:03:28.000,321,11084686,-795,0,1763399007,13255.57637473,363.3424005900015,54125.82767352 2025-11-17,17:03:29.000,321,11084709,-795,0,1763399008,13255.522484249996,363.39879363000364,54125.77876368 2025-11-17,17:03:30.000,321,11084756,-795,0,1763399009,13255.40796697999,363.47633406000386,54125.65998264 2025-11-17,17:03:31.000,321,11084762,-795,0,1763399010,13255.47533008,363.6173166599983,54126.10017120001 2025-11-17,17:03:32.000,321,11084783,-795,0,1763399011,13255.542693179996,363.6737097000005,54126.21895224001 2025-11-17,17:03:33.000,321,11084714,-795,0,1763399012,13255.522484249996,363.7512501300007,54126.14209392001 2025-11-17,17:03:34.000,321,11084742,-795,0,1763399013,13255.610056279991,363.8005940400035,54126.28183632 2025-11-17,17:03:35.000,321,11084672,-795,0,1763399014,13255.610056279991,363.79354491000413,54125.79972504 2025-11-17,17:03:36.000,321,11084661,-795,0,1763399015,13255.684155689996,363.84288881999964,54125.73684096001 2025-11-17,17:03:37.000,321,11084740,-795,0,1763399016,13255.738046170001,363.8851836000031,54125.841647760004 2025-11-17,17:03:38.000,321,11084748,-795,0,1763399017,13255.818881890002,363.96977316000266,54126.079209840005 2025-11-17,17:03:39.000,321,11084740,-795,0,1763399018,13255.845827129997,364.03321533000417,54126.22593936 2025-11-17,17:03:40.000,321,11084729,-795,0,1763399019,13255.744782479997,364.0191170699982,54125.84863488 2025-11-17,17:03:41.000,321,11084701,-795,0,1763399020,13255.919926540002,364.1741979299986,54126.14209392001 2025-11-17,17:03:42.000,321,11084675,-795,0,1763399021,13256.041180120003,364.2235418400014,54126.22593936 2025-11-17,17:03:43.000,321,11084699,-795,0,1763399022,13256.047916429998,364.25173835999885,54125.85562200001 2025-11-17,17:03:44.000,321,11084711,-795,0,1763399023,13256.074861669993,364.2940331400023,54125.84863488 2025-11-17,17:03:45.000,321,11084688,-795,0,1763399024,13256.041180120003,364.35042618000443,54125.70889248 2025-11-17,17:03:46.000,321,11084747,-795,0,1763399025,13256.027707499998,364.3927209600006,54126.009338640004 2025-11-17,17:03:47.000,321,11084726,-795,0,1763399026,13256.034443809993,364.52665443000296,54126.19100376001 2025-11-17,17:03:48.000,321,11084707,-795,0,1763399027,13256.020971190002,364.5337035600023,54126.19100376001 2025-11-17,17:03:49.000,321,11084730,-795,0,1763399028,13255.973817019993,364.5759983399985,54126.11414544 2025-11-17,17:03:50.000,321,11084674,-795,0,1763399029,13255.771727719992,364.48435964999953,54125.63902128001 2025-11-17,17:03:51.000,321,11084658,-795,0,1763399030,13255.852563439992,364.6182931200019,54125.66696976001 2025-11-17,17:03:52.000,321,11084731,-795,0,1763399031,13255.778464030001,364.66058789999806,54125.66696976001 2025-11-17,17:03:53.000,321,11084711,-795,0,1763399032,13255.684155689996,364.67468616000406,54125.58312432 2025-11-17,17:03:54.000,321,11084724,-795,0,1763399033,13255.657210450001,364.67468616000406,54125.91850608 2025-11-17,17:03:55.000,321,11084703,-795,0,1763399034,13255.441648529995,364.7381283299983,54125.70889248 2025-11-17,17:03:56.000,321,11084721,-795,0,1763399035,13255.47533008,364.74517745999765,54125.841647760004 2025-11-17,17:03:57.000,321,11084697,-795,0,1763399036,13255.53595687,364.74517745999765,54125.93248032001 2025-11-17,17:03:58.000,321,11084711,-795,0,1763399037,13255.52922055999,364.80861962999916,54125.70889248 2025-11-17,17:03:59.000,321,11084680,-795,0,1763399038,13255.502275319996,364.8509144100026,54125.53421448 2025-11-17,17:04:00.000,321,11084741,-795,0,1763399039,13255.38775804999,364.8509144100026,54125.18485848001 2025-11-17,17:04:01.000,321,11084731,-795,0,1763399040,13255.50901162999,364.9989461400037,54125.39447208 2025-11-17,17:04:02.000,321,11084732,-795,0,1763399041,13255.57637473,365.02009353000176,54125.673956880004 2025-11-17,17:04:03.000,321,11084710,-795,0,1763399042,13255.657210450001,365.08353570000327,54125.68793112001 2025-11-17,17:04:04.000,321,11084733,-795,0,1763399043,13255.791936649992,365.0764865700039,54125.77177656 2025-11-17,17:04:05.000,321,11084686,-795,0,1763399044,13255.832354509992,365.1610761300035,54125.61805992001 2025-11-17,17:04:06.000,321,11084710,-795,0,1763399045,13255.940135470002,365.1328796099988,54125.34556224 2025-11-17,17:04:07.000,321,11084726,-795,0,1763399046,13256.088334289998,365.1117322200007,54125.408446320005 2025-11-17,17:04:08.000,321,11084711,-795,0,1763399047,13256.169170009998,365.1328796099988,54125.35254936001 2025-11-17,17:04:09.000,321,11084695,-795,0,1763399048,13256.32410513999,365.13992873999814,54125.59709856001 2025-11-17,17:04:10.000,321,11084714,-795,0,1763399049,13256.250005729999,365.02009353000176,54125.38748496 2025-11-17,17:04:11.000,321,11084734,-795,0,1763399050,13256.49251289,365.08353570000327,54125.59709856001 2025-11-17,17:04:12.000,321,11084690,-795,0,1763399051,13256.52619443999,365.0623883099979,54125.61805992001 2025-11-17,17:04:13.000,321,11084729,-795,0,1763399052,13256.721547429996,365.06943744000455,54125.792737920005 2025-11-17,17:04:14.000,321,11084706,-795,0,1763399053,13256.70807480999,365.02009353000176,54125.45036904001 2025-11-17,17:04:15.000,321,11084664,-795,0,1763399054,13256.620502779995,364.97074961999897,54125.26870392 2025-11-17,17:04:16.000,321,11084739,-795,0,1763399055,13256.64744801999,364.9496022300009,54125.26171680001 2025-11-17,17:04:17.000,321,11084758,-795,0,1763399056,13256.64744801999,365.04124091999984,54125.72286672 2025-11-17,17:04:18.000,321,11084753,-795,0,1763399057,13256.54640336999,365.0623883099979,54125.73684096001 2025-11-17,17:04:19.000,321,11084677,-795,0,1763399058,13256.41167717,365.08353570000327,54125.58312432 2025-11-17,17:04:20.000,321,11084689,-795,0,1763399059,13256.270214659999,365.0905848300026,54125.4363948 2025-11-17,17:04:21.000,321,11084750,-795,0,1763399060,13256.250005729999,365.16812526000285,54125.625047040005 2025-11-17,17:04:22.000,321,11084679,-795,0,1763399061,13256.182642629989,365.1328796099988,54125.30363952001 2025-11-17,17:04:23.000,321,11084705,-795,0,1763399062,13256.122015839988,365.2245182999977,54125.51325312 2025-11-17,17:04:24.000,321,11084752,-795,0,1763399063,13256.115279529993,365.2386165600037,54125.457356160005 2025-11-17,17:04:25.000,321,11084715,-795,0,1763399064,13256.020971190002,365.33025525000266,54125.673956880004 2025-11-17,17:04:26.000,321,11084724,-795,0,1763399065,13255.946871779997,365.3443535100014,54125.673956880004 2025-11-17,17:04:27.000,321,11084715,-795,0,1763399066,13255.812145579992,365.3584517700001,54125.457356160005 2025-11-17,17:04:28.000,321,11084695,-795,0,1763399067,13255.967080709997,365.3584517700001,54125.792737920005 2025-11-17,17:04:29.000,321,11084685,-795,0,1763399068,13256.061389050003,365.3584517700001,54125.5412016 2025-11-17,17:04:30.000,321,11084676,-795,0,1763399069,13255.967080709997,365.3443535100014,54125.240755440005 2025-11-17,17:04:31.000,321,11084739,-795,0,1763399070,13256.061389050003,365.3232061200033,54125.38748496 2025-11-17,17:04:32.000,321,11084686,-795,0,1763399071,13256.122015839988,365.2950095999986,54125.63203416 2025-11-17,17:04:33.000,321,11084723,-795,0,1763399072,13256.189378939998,365.28796046999923,54125.73684096001 2025-11-17,17:04:34.000,321,11084710,-795,0,1763399073,13256.276950969994,365.25271482000244,54125.75780232 2025-11-17,17:04:35.000,321,11084679,-795,0,1763399074,13256.243269419989,365.2597639500018,54125.59709856001 2025-11-17,17:04:36.000,321,11084725,-795,0,1763399075,13256.276950969994,365.1963217800003,54125.63203416 2025-11-17,17:04:37.000,321,11084749,-795,0,1763399076,13256.398204549994,365.15402700000413,54125.53421448 2025-11-17,17:04:38.000,321,11084730,-795,0,1763399077,13256.391468239999,365.15402700000413,54125.54818872001 2025-11-17,17:04:39.000,321,11084669,-795,0,1763399078,13256.391468239999,365.1328796099988,54125.49927888001 2025-11-17,17:04:40.000,321,11084694,-795,0,1763399079,13256.202851559989,365.097633960002,54125.52024024001 2025-11-17,17:04:41.000,321,11084693,-795,0,1763399080,13256.236533109994,365.1610761300035,54125.68793112001 2025-11-17,17:04:42.000,321,11084690,-795,0,1763399081,13256.169170009998,365.1258304799994,54125.77177656 2025-11-17,17:04:43.000,321,11084719,-795,0,1763399082,13256.175906319993,365.18222352000157,54125.8206864 2025-11-17,17:04:44.000,321,11084733,-795,0,1763399083,13256.135488459993,365.1610761300035,54125.79972504 2025-11-17,17:04:45.000,321,11084755,-795,0,1763399084,13256.061389050003,365.11878135000006,54125.52024024001 2025-11-17,17:04:46.000,321,11084724,-795,0,1763399085,13255.953608089992,365.11878135000006,54125.457356160005 2025-11-17,17:04:47.000,321,11084657,-795,0,1763399086,13255.919926540002,365.15402700000413,54125.6110728 2025-11-17,17:04:48.000,321,11084733,-795,0,1763399087,13255.852563439992,365.21746916999837,54125.94645456 2025-11-17,17:04:49.000,321,11084719,-795,0,1763399088,13255.839090820002,365.1963217800003,54125.96741592 2025-11-17,17:04:50.000,321,11084702,-795,0,1763399089,13255.643737829996,365.0905848300026,54125.47831752001 2025-11-17,17:04:51.000,321,11084756,-795,0,1763399090,13255.744782479997,365.2386165600037,54125.80671216001 2025-11-17,17:04:52.000,321,11084714,-795,0,1763399091,13255.812145579992,365.2386165600037,54125.673956880004 2025-11-17,17:04:53.000,321,11084747,-795,0,1763399092,13255.866036059997,365.2738622100005,54125.63203416 2025-11-17,17:04:54.000,321,11084756,-795,0,1763399093,13255.926662849997,365.2950095999986,54125.59709856001 2025-11-17,17:04:55.000,321,11084681,-795,0,1763399094,13255.879508680002,365.33025525000266,54125.576137200005 2025-11-17,17:04:56.000,321,11084692,-795,0,1763399095,13255.967080709997,365.3795991599982,54125.7508152 2025-11-17,17:04:57.000,321,11084738,-795,0,1763399096,13255.987289639997,365.45009045999905,54125.911518960005 2025-11-17,17:04:58.000,321,11084729,-795,0,1763399097,13256.101806909988,365.4571395899984,54125.862609120006 2025-11-17,17:04:59.000,321,11084724,-795,0,1763399098,13256.047916429998,365.4923852400025,54125.83466064001 2025-11-17,17:05:00.000,321,11084739,-795,0,1763399099,13255.946871779997,365.3866482900048,54125.17787136 2025-11-17,17:05:01.000,321,11084722,-795,0,1763399100,13256.108543219998,365.4923852400025,54125.527227360006 2025-11-17,17:05:02.000,321,11084719,-795,0,1763399101,13256.135488459993,365.5205817599999,54125.625047040005 2025-11-17,17:05:03.000,321,11084693,-635,0,1763399102,13256.169170009998,365.541729149998,54125.9254932 2025-11-17,17:05:04.000,321,11084760,-795,0,1763399103,13256.169170009998,365.4923852400025,54125.8905576 2025-11-17,17:05:05.000,321,11084724,-795,0,1763399104,13256.081597979988,365.56287654000334,54125.792737920005 2025-11-17,17:05:06.000,321,11084717,-795,0,1763399105,13256.128752149998,365.6051713199995,54125.79972504 2025-11-17,17:05:07.000,321,11084728,-795,0,1763399106,13256.122015839988,365.61222044999886,54125.65998264 2025-11-17,17:05:08.000,321,11084718,-795,0,1763399107,13256.189378939998,365.59812219000014,54125.6110728 2025-11-17,17:05:09.000,321,11084709,-795,0,1763399108,13256.068125359998,365.62631871000485,54125.31062664001 2025-11-17,17:05:10.000,321,11084705,-795,0,1763399109,13256.095070599993,365.6333678400042,54125.39447208 2025-11-17,17:05:11.000,321,11084679,-795,0,1763399110,13256.202851559989,365.7179574000038,54125.76478944001 2025-11-17,17:05:12.000,321,11084636,-795,0,1763399111,13256.236533109994,365.7320556600025,54125.80671216001 2025-11-17,17:05:13.000,321,11084731,-795,0,1763399112,13256.196115249993,365.7391047900019,54125.625047040005 2025-11-17,17:05:14.000,321,11084726,-795,0,1763399113,13256.310632519999,365.76025217999995,54125.83466064001 2025-11-17,17:05:15.000,321,11084703,-795,0,1763399114,13256.216324179994,365.7320556600025,54125.37351072 2025-11-17,17:05:16.000,321,11084712,-795,0,1763399115,13256.330841449999,365.7179574000038,54125.48530464 2025-11-17,17:05:17.000,321,11084731,-795,0,1763399116,13256.377995619994,365.72500653000316,54125.40145920001 2025-11-17,17:05:18.000,321,11084723,-795,0,1763399117,13256.48577657999,365.7038591399978,54125.911518960005 2025-11-17,17:05:19.000,321,11084659,-795,0,1763399118,13256.48577657999,365.78844870000466,54125.83466064001 2025-11-17,17:05:20.000,321,11084746,-795,0,1763399119,13256.46556764999,365.6827117499997,54125.52024024001 2025-11-17,17:05:21.000,321,11084704,-795,0,1763399120,13256.62723908999,365.668613490001,54125.673956880004 2025-11-17,17:05:22.000,321,11084713,-795,0,1763399121,13256.72828373999,365.6051713199995,54125.81369928001 2025-11-17,17:05:23.000,321,11084776,-795,0,1763399122,13256.788910529991,365.5699256700027,54125.49927888001 2025-11-17,17:05:24.000,321,11084709,-795,0,1763399123,13256.930373039992,365.51353263000055,54125.457356160005 2025-11-17,17:05:25.000,321,11084741,-795,0,1763399124,13257.004472449997,365.47828698000376,54125.359536480006 2025-11-17,17:05:26.000,321,11084667,-795,0,1763399125,13257.186352819997,365.4571395899984,54125.83466064001 2025-11-17,17:05:27.000,321,11084720,-795,0,1763399126,13257.280661160003,365.4430413299997,54125.78575080001 2025-11-17,17:05:28.000,321,11084757,-795,0,1763399127,13257.408651049998,365.33025525000266,54125.80671216001 2025-11-17,17:05:29.000,321,11084729,-795,0,1763399128,13257.388442119998,365.2950095999986,54125.65299552 2025-11-17,17:05:30.000,321,11084735,-795,0,1763399129,13257.428859979998,365.21746916999837,54125.46434328 2025-11-17,17:05:31.000,321,11084742,-795,0,1763399130,13257.536640939994,365.2245182999977,54125.457356160005 2025-11-17,17:05:32.000,321,11084758,-795,0,1763399131,13257.678103449995,365.1610761300035,54125.55517584 2025-11-17,17:05:33.000,321,11084721,-795,0,1763399132,13257.698312379995,365.16812526000285,54125.65299552 2025-11-17,17:05:34.000,321,11084728,-795,0,1763399133,13257.80609333999,365.13992873999814,54125.93946744 2025-11-17,17:05:35.000,321,11084692,-795,0,1763399134,13257.64442189999,365.1610761300035,54125.71587960001 2025-11-17,17:05:36.000,321,11084679,-795,0,1763399135,13257.73199393,365.10468309000134,54125.79972504 2025-11-17,17:05:37.000,321,11084721,-795,0,1763399136,13257.70504868999,365.1117322200007,54125.75780232 2025-11-17,17:05:38.000,321,11084691,-795,0,1763399137,13257.75220286,365.06943744000455,54125.47831752001 2025-11-17,17:05:39.000,321,11084725,-795,0,1763399138,13257.66463082999,365.05533917999855,54125.4363948 2025-11-17,17:05:40.000,321,11084729,-795,0,1763399139,13257.597267729994,365.00599527000304,54125.191845600006 2025-11-17,17:05:41.000,321,11084697,-795,0,1763399140,13257.70504868999,365.0482900499992,54125.694918240006 2025-11-17,17:05:42.000,321,11084722,-795,0,1763399141,13257.75220286,364.9777987499983,54125.91850608 2025-11-17,17:05:43.000,321,11084660,-795,0,1763399142,13257.69157607,364.9989461400037,54125.83466064001 2025-11-17,17:05:44.000,321,11084710,-795,0,1763399143,13257.718521309995,364.9777987499983,54125.80671216001 2025-11-17,17:05:45.000,321,11084726,-795,0,1763399144,13257.64442189999,364.90730745000474,54125.70190536 2025-11-17,17:05:46.000,321,11084708,-795,0,1763399145,13257.69157607,364.90730745000474,54125.338575120004 2025-11-17,17:05:47.000,321,11084750,-795,0,1763399146,13257.75220286,364.89320918999874,54125.527227360006 2025-11-17,17:05:48.000,321,11084741,-795,0,1763399147,13257.85324751,364.87206180000067,54125.49927888001 2025-11-17,17:05:49.000,321,11084692,-795,0,1763399148,13257.85324751,364.9355039700022,54125.82767352 2025-11-17,17:05:50.000,321,11084712,-795,0,1763399149,13257.839774889995,364.9284548400028,54125.58312432 2025-11-17,17:05:51.000,321,11084680,-795,0,1763399150,13257.95429216,364.9637004899996,54125.72286672 2025-11-17,17:05:52.000,321,11084714,-795,0,1763399151,13258.068809429991,364.95665136000025,54125.73684096001 2025-11-17,17:05:53.000,321,11084694,-795,0,1763399152,13258.156381460001,364.9777987499983,54125.743828080005 2025-11-17,17:05:54.000,321,11084743,-795,0,1763399153,13258.230480869992,364.97074961999897,54125.58312432 2025-11-17,17:05:55.000,321,11084694,-795,0,1763399154,13258.183326699997,364.97074961999897,54125.506266000004 2025-11-17,17:05:56.000,321,11084728,-795,0,1763399155,13258.311316589992,365.0271426600011,54125.527227360006 2025-11-17,17:05:57.000,321,11084721,-795,0,1763399156,13258.425833859998,365.05533917999855,54126.02331288001 2025-11-17,17:05:58.000,321,11084738,-795,0,1763399157,13258.425833859998,365.0905848300026,54126.0652356 2025-11-17,17:05:59.000,321,11084658,-795,0,1763399158,13258.344998139997,365.04124091999984,54125.95344168001 2025-11-17,17:06:00.000,321,11084731,-795,0,1763399159,13258.163117769996,364.9848478799977,54125.71587960001 2025-11-17,17:06:01.000,321,11084736,-795,0,1763399160,13258.217008250002,364.9496022300009,54125.58312432 2025-11-17,17:06:02.000,321,11084704,-795,0,1763399161,13258.149645149992,364.9284548400028,54125.576137200005 2025-11-17,17:06:03.000,321,11084722,-795,0,1763399162,13258.176590390001,364.97074961999897,54125.72985384 2025-11-17,17:06:04.000,321,11084717,-795,0,1763399163,13258.243953489997,364.8650126700013,54126.079209840005 2025-11-17,17:06:05.000,321,11084733,-795,0,1763399164,13258.196799320001,364.8297670200045,54126.246900720005 2025-11-17,17:06:06.000,321,11084736,-795,0,1763399165,13258.169854079992,364.7874722400011,54126.08619696 2025-11-17,17:06:07.000,321,11084748,-795,0,1763399166,13258.183326699997,364.7381283299983,54126.21895224001 2025-11-17,17:06:08.000,321,11084742,-795,0,1763399167,13258.156381460001,364.766324850003,54126.15606816 2025-11-17,17:06:09.000,321,11084720,-795,0,1763399168,13258.142908839996,364.7028826800015,54125.862609120006 2025-11-17,17:06:10.000,321,11084719,-795,0,1763399169,13258.03512788,364.6676370300047,54125.58312432 2025-11-17,17:06:11.000,321,11084711,-795,0,1763399170,13258.095754670001,364.73107919999893,54125.8206864 2025-11-17,17:06:12.000,321,11084729,-795,0,1763399171,13258.028391569991,364.7804231100017,54126.00235152001 2025-11-17,17:06:13.000,321,11084670,-795,0,1763399172,13258.149645149992,364.8227178899979,54126.23991360001 2025-11-17,17:06:14.000,321,11084700,-795,0,1763399173,13258.028391569991,364.83681615000387,54126.030300000006 2025-11-17,17:06:15.000,321,11084678,-795,0,1763399174,13258.05533681,364.85796354000195,54126.197990880006 2025-11-17,17:06:16.000,321,11084722,-795,0,1763399175,13258.001446329996,364.87206180000067,54125.96741592 2025-11-17,17:06:17.000,321,11084714,-795,0,1763399176,13258.008182639991,364.90730745000474,54125.841647760004 2025-11-17,17:06:18.000,321,11084712,-795,0,1763399177,13258.01491895,364.94255310000153,54125.9953644 2025-11-17,17:06:19.000,321,11084732,-795,0,1763399178,13258.021655259996,364.9284548400028,54126.03728712 2025-11-17,17:06:20.000,321,11084679,-795,0,1763399179,13257.94755584999,364.90730745000474,54126.03728712 2025-11-17,17:06:21.000,321,11084706,-795,0,1763399180,13258.068809429991,364.9284548400028,54126.28882344001 2025-11-17,17:06:22.000,321,11084753,-795,0,1763399181,13258.129436219991,364.89320918999874,54126.295810560005 2025-11-17,17:06:23.000,321,11084696,-795,0,1763399182,13258.142908839996,364.8297670200045,54126.26786208001 2025-11-17,17:06:24.000,321,11084729,-795,0,1763399183,13258.169854079992,364.79452137000044,54125.94645456 2025-11-17,17:06:25.000,321,11084737,-795,0,1763399184,13258.149645149992,364.6676370300047,54125.76478944001 2025-11-17,17:06:26.000,321,11084742,-795,0,1763399185,13258.190063009992,364.6323913800006,54125.82767352 2025-11-17,17:06:27.000,321,11084720,-795,0,1763399186,13258.270898729992,364.5900966000045,54126.12113256001 2025-11-17,17:06:28.000,321,11084711,-795,0,1763399187,13258.338261830002,364.5900966000045,54126.26087496 2025-11-17,17:06:29.000,321,11084687,-795,0,1763399188,13258.291107659992,364.5196053000036,54126.23292648 2025-11-17,17:06:30.000,321,11084696,-795,0,1763399189,13258.243953489997,364.42796661000466,54125.91850608 2025-11-17,17:06:31.000,321,11084715,-795,0,1763399190,13258.304580279997,364.39977008999995,54125.97440304001 2025-11-17,17:06:32.000,321,11084738,-795,0,1763399191,13258.304580279997,364.3292787899991,54125.80671216001 2025-11-17,17:06:33.000,321,11084712,-795,0,1763399192,13258.378679690002,364.3433770499978,54125.9254932 2025-11-17,17:06:34.000,321,11084737,-795,0,1763399193,13258.378679690002,364.3292787899991,54125.89754472 2025-11-17,17:06:35.000,321,11084739,-795,0,1763399194,13258.264162419997,364.27993488000357,54125.98139016001 2025-11-17,17:06:36.000,321,11084720,-795,0,1763399195,13258.318052900002,364.30108227000164,54126.10017120001 2025-11-17,17:06:37.000,321,11084706,-795,0,1763399196,13258.378679690002,364.30108227000164,54126.22593936 2025-11-17,17:06:38.000,321,11084766,-795,0,1763399197,13258.392152309993,364.26583662000485,54126.26786208001 2025-11-17,17:06:39.000,321,11084744,-795,0,1763399198,13258.311316589992,364.2235418400014,54125.83466064001 2025-11-17,17:06:40.000,321,11084720,-795,0,1763399199,13258.196799320001,364.2235418400014,54125.64600840001 2025-11-17,17:06:41.000,321,11084743,-795,0,1763399200,13258.210271939992,364.181247059998,54125.60408568 2025-11-17,17:06:42.000,321,11084682,-795,0,1763399201,13258.196799320001,364.2235418400014,54126.00235152001 2025-11-17,17:06:43.000,321,11084709,-795,0,1763399202,13258.163117769996,364.181247059998,54126.197990880006 2025-11-17,17:06:44.000,321,11084727,-795,0,1763399203,13258.163117769996,364.1460014100012,54126.246900720005 2025-11-17,17:06:45.000,321,11084690,-795,0,1763399204,13258.149645149992,364.13895228000183,54126.26786208001 2025-11-17,17:06:46.000,321,11084729,-795,0,1763399205,13258.095754670001,364.1319031500025,54126.21196512 2025-11-17,17:06:47.000,321,11084732,-795,0,1763399206,13258.062073119996,364.0402644600035,54125.841647760004 2025-11-17,17:06:48.000,321,11084698,-795,0,1763399207,13257.95429216,363.99092055000074,54125.65998264 2025-11-17,17:06:49.000,321,11084728,-795,0,1763399208,13257.96776477999,363.9133801200005,54125.73684096001 2025-11-17,17:06:50.000,321,11084652,-795,0,1763399209,13257.95429216,363.8781344700037,54125.94645456 2025-11-17,17:06:51.000,321,11084748,-795,0,1763399210,13258.041864189996,363.85698707999836,54125.93946744 2025-11-17,17:06:52.000,321,11084720,-795,0,1763399211,13258.169854079992,363.79354491000413,54126.09318408 2025-11-17,17:06:53.000,321,11084674,-795,0,1763399212,13258.230480869992,363.65961144000175,54126.128119680005 2025-11-17,17:06:54.000,321,11084698,-795,0,1763399213,13258.291107659992,363.57502188000217,54125.86959624 2025-11-17,17:06:55.000,321,11084690,-795,0,1763399214,13258.304580279997,363.47633406000386,54125.5412016 2025-11-17,17:06:56.000,321,11084726,-795,0,1763399215,13258.344998139997,363.44813753999915,54125.625047040005 2025-11-17,17:06:57.000,321,11084757,-795,0,1763399216,13258.472988029993,363.4269901500011,54125.85562200001 2025-11-17,17:06:58.000,321,11084736,-795,0,1763399217,13258.459515410002,363.405842760003,54126.01632576 2025-11-17,17:06:59.000,321,11084742,-795,0,1763399218,13258.405624929997,363.3917445000043,54125.88357048001 2025-11-17,17:07:00.000,321,11084694,-795,0,1763399219,13258.398888620002,363.36354797999957,54125.63203416 2025-11-17,17:07:01.000,321,11084717,-795,0,1763399220,13258.486460649998,363.4199410200017,54125.87658336 2025-11-17,17:07:02.000,321,11084727,-795,0,1763399221,13258.439306480002,363.4551866699985,54125.44338192 2025-11-17,17:07:03.000,321,11084726,-795,0,1763399222,13258.520142199988,363.44813753999915,54125.6110728 2025-11-17,17:07:04.000,321,11084747,-795,0,1763399223,13258.493196959993,363.4904323200026,54125.58312432 2025-11-17,17:07:05.000,321,11084746,-795,0,1763399224,13258.472988029993,363.54682536000473,54125.792737920005 2025-11-17,17:07:06.000,321,11084798,-795,0,1763399225,13258.459515410002,363.5538744900041,54125.72985384 2025-11-17,17:07:07.000,321,11084710,-795,0,1763399226,13258.594241609993,363.59616927000025,54125.86959624 2025-11-17,17:07:08.000,321,11084684,-795,0,1763399227,13258.580768989988,363.6032183999996,54125.81369928001 2025-11-17,17:07:09.000,321,11084724,-795,0,1763399228,13258.600977919989,363.57502188000217,54125.694918240006 2025-11-17,17:07:10.000,321,11084692,-795,0,1763399229,13258.459515410002,363.5045305800013,54125.19883272 2025-11-17,17:07:11.000,321,11084691,-795,0,1763399230,13258.540351129988,363.4904323200026,54125.338575120004 2025-11-17,17:07:12.000,321,11084703,-795,0,1763399231,13258.520142199988,363.46223579999787,54125.38748496 2025-11-17,17:07:13.000,321,11084698,-795,0,1763399232,13258.499933269988,363.46223579999787,54125.87658336 2025-11-17,17:07:14.000,321,11084751,-795,0,1763399233,13258.344998139997,363.47633406000386,54125.83466064001 2025-11-17,17:07:15.000,321,11084708,-795,0,1763399234,13258.190063009992,363.44813753999915,54125.48530464 2025-11-17,17:07:16.000,321,11084725,-795,0,1763399235,13258.075545740001,363.41289189000236,54125.64600840001 2025-11-17,17:07:17.000,321,11084742,-795,0,1763399236,13258.109227289991,363.4269901500011,54125.625047040005 2025-11-17,17:07:18.000,321,11084739,-795,0,1763399237,13258.028391569991,363.41289189000236,54125.6110728 2025-11-17,17:07:19.000,321,11084738,-795,0,1763399238,13257.90713798999,363.43403928000043,54125.55517584 2025-11-17,17:07:20.000,321,11084753,-795,0,1763399239,13257.65115821,363.43403928000043,54125.42940768001 2025-11-17,17:07:21.000,321,11084746,-795,0,1763399240,13257.66463082999,363.4551866699985,54125.66696976001 2025-11-17,17:07:22.000,321,11084715,-795,0,1763399241,13257.68483975999,363.51157971000066,54125.79972504 2025-11-17,17:07:23.000,321,11084741,-795,0,1763399242,13257.637685589994,363.5820710100015,54125.743828080005 2025-11-17,17:07:24.000,321,11084750,-795,0,1763399243,13257.61074035,363.59616927000025,54125.63203416 2025-11-17,17:07:25.000,321,11084752,-795,0,1763399244,13257.60400403999,363.5891201400009,54125.35254936001 2025-11-17,17:07:26.000,321,11084741,-795,0,1763399245,13257.67136714,363.5820710100015,54125.49229176 2025-11-17,17:07:27.000,321,11084629,-795,0,1763399246,13257.617476659994,363.5891201400009,54125.46434328 2025-11-17,17:07:28.000,321,11084739,-795,0,1763399247,13257.62421296999,363.6314149200043,54125.78575080001 2025-11-17,17:07:29.000,321,11084713,-795,0,1763399248,13257.63094928,363.6314149200043,54125.743828080005 2025-11-17,17:07:30.000,321,11084685,-795,0,1763399249,13257.442332599989,363.5891201400009,54125.49229176 2025-11-17,17:07:31.000,321,11084753,-795,0,1763399250,13257.482750459989,363.57502188000217,54125.65299552 2025-11-17,17:07:32.000,321,11084724,-795,0,1763399251,13257.523168319989,363.56092362000345,54125.527227360006 2025-11-17,17:07:33.000,321,11084755,-795,0,1763399252,13257.321079019988,363.4904323200026,54125.30363952001 2025-11-17,17:07:34.000,321,11084700,-795,0,1763399253,13257.273924849993,363.49748145000194,54125.359536480006 2025-11-17,17:07:35.000,321,11084690,-795,0,1763399254,13257.267188539998,363.47633406000386,54125.6110728 2025-11-17,17:07:36.000,321,11084733,-795,0,1763399255,13257.152671269992,363.49748145000194,54125.77876368 2025-11-17,17:07:37.000,321,11084740,-795,0,1763399256,13257.092044479992,363.51862884,54125.81369928001 2025-11-17,17:07:38.000,321,11084716,-795,0,1763399257,13256.923636729996,363.5397762299981,54125.70889248 2025-11-17,17:07:39.000,321,11084758,-795,0,1763399258,13256.883218869996,363.57502188000217,54125.66696976001 2025-11-17,17:07:40.000,321,11084738,-795,0,1763399259,13256.74849266999,363.5679727500028,54125.10800016 2025-11-17,17:07:41.000,321,11084704,-795,0,1763399260,13256.73502005,363.6737097000005,54125.27569104 2025-11-17,17:07:42.000,321,11084714,-795,0,1763399261,13256.79564684,363.7301027400026,54125.527227360006 2025-11-17,17:07:43.000,321,11084642,-795,0,1763399262,13256.70807480999,363.82174143000157,54125.72286672 2025-11-17,17:07:44.000,321,11084703,-795,0,1763399263,13256.701338499995,363.90633099000115,54125.81369928001 2025-11-17,17:07:45.000,321,11084731,-795,0,1763399264,13256.600293849995,363.9627240300033,54125.65998264 2025-11-17,17:07:46.000,321,11084681,-795,0,1763399265,13256.57334861,364.05436272000225,54125.63902128001 2025-11-17,17:07:47.000,321,11084729,-795,0,1763399266,13256.66765694999,364.1107557600044,54125.63203416 2025-11-17,17:07:48.000,321,11084752,-795,0,1763399267,13256.721547429996,364.1460014100012,54125.48530464 2025-11-17,17:07:49.000,321,11084697,-795,0,1763399268,13256.73502005,364.181247059998,54125.44338192 2025-11-17,17:07:50.000,321,11084661,-795,0,1763399269,13256.74849266999,364.195345320004,54125.21979408 2025-11-17,17:07:51.000,321,11084713,-795,0,1763399270,13256.856273630001,364.2940331400023,54125.61805992001 2025-11-17,17:07:52.000,321,11084748,-795,0,1763399271,13256.977527210001,364.308131400001,54125.70889248 2025-11-17,17:07:53.000,321,11084730,-795,0,1763399272,13257.038154000002,364.2869840100029,54125.76478944001 2025-11-17,17:07:54.000,321,11084732,-795,0,1763399273,13257.118989720002,364.30108227000164,54125.743828080005 2025-11-17,17:07:55.000,321,11084716,-795,0,1763399274,13257.044890309997,364.2235418400014,54125.32460088 2025-11-17,17:07:56.000,321,11084727,-795,0,1763399275,13257.092044479992,364.2305909700008,54125.35254936001 2025-11-17,17:07:57.000,321,11084733,-795,0,1763399276,13257.213298059993,364.2094435800027,54125.51325312 2025-11-17,17:07:58.000,321,11084717,-795,0,1763399277,13257.092044479992,364.1882961900046,54125.66696976001 2025-11-17,17:07:59.000,321,11084662,-795,0,1763399278,13257.017945070002,364.1741979299986,54125.42242056 2025-11-17,17:08:01.000,321,11084730,-795,0,1763399280,13256.916900420001,364.08960836999904,54125.65299552 2025-11-17,17:08:02.000,321,11084739,-795,0,1763399281,13256.822592079996,364.03321533000417,54125.54818872001 2025-11-17,17:08:03.000,321,11084701,-795,0,1763399282,13256.788910529991,364.0261662000048,54125.31761376 2025-11-17,17:08:04.000,321,11084761,-795,0,1763399283,13256.721547429996,363.99092055000074,54125.289665280005 2025-11-17,17:08:05.000,321,11084726,-795,0,1763399284,13256.640711709995,363.9838714200014,54125.38049784001 2025-11-17,17:08:06.000,321,11084705,-795,0,1763399285,13256.59355754,364.00501880999946,54125.625047040005 2025-11-17,17:08:07.000,321,11084714,-795,0,1763399286,13256.46556764999,364.0473135900029,54125.4363948 2025-11-17,17:08:08.000,321,11084653,-795,0,1763399287,13256.42514978999,364.06846098000096,54125.37351072 2025-11-17,17:08:09.000,321,11084729,-795,0,1763399288,13256.391468239999,364.06846098000096,54125.49927888001 2025-11-17,17:08:10.000,321,11084698,-795,0,1763399289,13256.41167717,364.1107557600044,54125.19883272 2025-11-17,17:08:11.000,321,11084747,-795,0,1763399290,13256.34431406999,364.0825592399997,54124.954283520005 2025-11-17,17:08:12.000,321,11084738,-795,0,1763399291,13256.42514978999,364.1460014100012,54125.003193360004 2025-11-17,17:08:13.000,321,11084736,-795,0,1763399292,13256.60703015999,364.25173835999885,54125.45036904001 2025-11-17,17:08:14.000,321,11084717,-795,0,1763399293,13256.67439326,364.3222296599997,54125.47831752001 2025-11-17,17:08:15.000,321,11084754,-795,0,1763399294,13256.81585577,364.3574753100038,54125.4363948 2025-11-17,17:08:16.000,321,11084680,-795,0,1763399295,13256.822592079996,364.420917479998,54125.31761376 2025-11-17,17:08:17.000,321,11084733,-795,0,1763399296,13256.903427799996,364.39977008999995,54125.03812896 2025-11-17,17:08:18.000,321,11084724,-795,0,1763399297,13257.051626619992,364.37862270000187,54124.99620624001 2025-11-17,17:08:19.000,321,11084765,-795,0,1763399298,13257.199825440002,364.46321226000146,54125.12896152 2025-11-17,17:08:20.000,321,11084727,-795,0,1763399299,13257.273924849993,364.52665443000296,54125.15691 2025-11-17,17:08:21.000,321,11084692,-795,0,1763399300,13257.152671269992,364.5337035600023,54125.21280696001 2025-11-17,17:08:22.000,321,11084697,-795,0,1763399301,13257.314342709993,364.6041948600032,54125.39447208 2025-11-17,17:08:23.000,321,11084628,-795,0,1763399302,13257.193089129993,364.63944051,54125.24774256 2025-11-17,17:08:24.000,321,11084699,-795,0,1763399303,13257.213298059993,364.64648963999934,54125.46434328 2025-11-17,17:08:25.000,321,11084763,-795,0,1763399304,13257.118989720002,364.6817352900034,54125.13594864001 2025-11-17,17:08:26.000,321,11084755,-795,0,1763399305,13257.004472449997,364.6887844200028,54125.05909032 2025-11-17,17:08:27.000,321,11084665,-795,0,1763399306,13256.930373039992,364.75927572000364,54125.06607744001 2025-11-17,17:08:28.000,321,11084718,-795,0,1763399307,13256.937109350001,364.8015704999998,54125.49927888001 2025-11-17,17:08:29.000,321,11084752,-795,0,1763399308,13256.863009939996,364.8015704999998,54125.64600840001 2025-11-17,17:08:30.000,321,11084747,-795,0,1763399309,13256.76870159999,364.8650126700013,54125.59011144 2025-11-17,17:08:31.000,321,11084660,-795,0,1763399310,13256.56661229999,364.8509144100026,54125.34556224 2025-11-17,17:08:32.000,321,11084723,-795,0,1763399311,13256.55313968,364.9284548400028,54125.31062664001 2025-11-17,17:08:33.000,321,11084666,-795,0,1763399312,13256.458831339995,364.9284548400028,54125.073064560005 2025-11-17,17:08:34.000,321,11084748,-795,0,1763399313,13256.45209503,364.9637004899996,54125.14992288 2025-11-17,17:08:35.000,321,11084742,-795,0,1763399314,13256.458831339995,365.02009353000176,54125.23376832001 2025-11-17,17:08:36.000,321,11084718,-795,0,1763399315,13256.418413479994,365.08353570000327,54125.457356160005 2025-11-17,17:08:37.000,321,11084699,-795,0,1763399316,13256.438622409994,365.0764865700039,54125.457356160005 2025-11-17,17:08:38.000,321,11084733,-795,0,1763399317,13256.53293075,365.10468309000134,54125.56216296 2025-11-17,17:08:39.000,321,11084699,-795,0,1763399318,13256.53293075,365.0623883099979,54125.48530464 2025-11-17,17:08:40.000,321,11084671,-795,0,1763399319,13256.57334861,365.0271426600011,54125.20581984 2025-11-17,17:08:41.000,321,11084719,-795,0,1763399320,13256.580084919995,364.95665136000025,54124.99620624001 2025-11-17,17:08:42.000,321,11084729,-795,0,1763399321,13256.65418433,364.9284548400028,54125.09402592001 2025-11-17,17:08:43.000,321,11084720,-795,0,1763399322,13256.761965289996,364.84386528000323,54125.2267812 2025-11-17,17:08:44.000,321,11084697,-795,0,1763399323,13256.883218869996,364.7804231100017,54125.576137200005 2025-11-17,17:08:45.000,321,11084714,-795,0,1763399324,13256.923636729996,364.7169809400002,54125.576137200005 2025-11-17,17:08:46.000,321,11084737,-795,0,1763399325,13256.916900420001,364.6817352900034,54125.63902128001 2025-11-17,17:08:47.000,321,11084690,-795,0,1763399326,13256.81585577,364.6535387699987,54125.38748496 2025-11-17,17:08:48.000,321,11084707,-795,0,1763399327,13256.863009939996,364.59714573000383,54125.14992288 2025-11-17,17:08:49.000,321,11084730,-795,0,1763399328,13256.72828373999,364.61124399000255,54125.25472968 2025-11-17,17:08:50.000,321,11084711,-795,0,1763399329,13256.660920639995,364.64648963999934,54125.26171680001 2025-11-17,17:08:51.000,321,11084750,-795,0,1763399330,13256.458831339995,364.6535387699987,54125.359536480006 2025-11-17,17:08:52.000,321,11084737,-795,0,1763399331,13256.4318861,364.766324850003,54125.59709856001 2025-11-17,17:08:53.000,321,11084719,-795,0,1763399332,13256.45209503,364.83681615000387,54125.70190536 2025-11-17,17:08:54.000,321,11084719,-795,0,1763399333,13256.357786689994,364.90730745000474,54125.673956880004 2025-11-17,17:08:55.000,321,11084705,-795,0,1763399334,13256.317368829994,364.92140571000346,54125.45036904001 2025-11-17,17:08:56.000,321,11084725,-795,0,1763399335,13256.270214659999,364.97074961999897,54125.170884240004 2025-11-17,17:08:57.000,321,11084746,-795,0,1763399336,13256.256742039994,364.9989461400037,54125.19883272 2025-11-17,17:08:58.000,321,11084744,-795,0,1763399337,13256.32410513999,365.0764865700039,54125.34556224 2025-11-17,17:08:59.000,321,11084700,-795,0,1763399338,13256.330841449999,365.1117322200007,54125.65299552 2025-11-17,17:09:00.000,321,11084726,-795,0,1763399339,13256.34431406999,365.1610761300035,54125.527227360006 2025-11-17,17:09:01.000,321,11084704,-795,0,1763399340,13256.330841449999,365.10468309000134,54125.4363948 2025-11-17,17:09:02.000,321,11084684,-795,0,1763399341,13256.42514978999,365.20337090999965,54125.55517584 2025-11-17,17:09:03.000,321,11084730,-795,0,1763399342,13256.46556764999,365.1751743900022,54125.338575120004 2025-11-17,17:09:04.000,321,11084745,-795,0,1763399343,13256.51272182,365.23156743000436,54125.359536480006 2025-11-17,17:09:05.000,321,11084768,-795,0,1763399344,13256.50598550999,365.2456656900031,54125.34556224 2025-11-17,17:09:06.000,321,11084709,-795,0,1763399345,13256.55313968,365.30205872999795,54125.673956880004 2025-11-17,17:09:07.000,321,11084682,-795,0,1763399346,13256.53293075,365.337304380002,54125.70190536 2025-11-17,17:09:08.000,321,11084733,-795,0,1763399347,13256.55313968,365.35140264000074,54125.61805992001 2025-11-17,17:09:09.000,321,11084715,-795,0,1763399348,13256.660920639995,365.4218939400016,54125.80671216001 2025-11-17,17:09:10.000,321,11084703,-795,0,1763399349,13256.68786587999,365.4430413299997,54125.77177656 2025-11-17,17:09:11.000,321,11084713,-795,0,1763399350,13256.54640336999,365.40074655000353,54125.14992288 2025-11-17,17:09:12.000,321,11084759,-795,0,1763399351,13256.660920639995,365.46418871999776,54125.31062664001 2025-11-17,17:09:13.000,321,11084738,-795,0,1763399352,13256.68786587999,365.5064835000012,54125.38748496 2025-11-17,17:09:14.000,321,11084728,-795,0,1763399353,13256.71481112,365.59812219000014,54125.79972504 2025-11-17,17:09:15.000,321,11084716,-795,0,1763399354,13256.721547429996,365.66156436000165,54125.78575080001 2025-11-17,17:09:16.000,321,11084760,-795,0,1763399355,13256.74849266999,365.72500653000316,54125.743828080005 2025-11-17,17:09:17.000,321,11084668,-795,0,1763399356,13256.660920639995,365.78139956999803,54125.694918240006 2025-11-17,17:09:18.000,321,11084722,-795,0,1763399357,13256.61376647,365.8800873900036,54125.42940768001 2025-11-17,17:09:19.000,321,11084691,-795,0,1763399358,13256.65418433,365.90828391000105,54125.5412016 2025-11-17,17:09:20.000,321,11084730,-795,0,1763399359,13256.620502779995,365.9364804299985,54125.506266000004 2025-11-17,17:09:21.000,321,11084693,-795,0,1763399360,13256.34431406999,365.9364804299985,54125.53421448 2025-11-17,17:09:22.000,321,11084685,-795,0,1763399361,13256.337577759994,365.9646769500032,54125.73684096001 2025-11-17,17:09:23.000,321,11084716,-795,0,1763399362,13256.263478349989,365.99287347000063,54125.80671216001 2025-11-17,17:09:24.000,321,11084727,-795,0,1763399363,13256.32410513999,365.9364804299985,54125.9254932 2025-11-17,17:09:25.000,321,11084715,-795,0,1763399364,13256.189378939998,365.9153330400004,54125.9254932 2025-11-17,17:09:26.000,321,11084704,-795,0,1763399365,13256.128752149998,365.78844870000466,54125.61805992001 2025-11-17,17:09:27.000,321,11084689,-795,0,1763399366,13256.000762260002,365.74615392000123,54125.42940768001 2025-11-17,17:09:28.000,321,11084670,-795,0,1763399367,13255.987289639997,365.67566262000037,54125.46434328 2025-11-17,17:09:29.000,321,11084746,-795,0,1763399368,13255.960344400002,365.71090827000444,54125.77876368 2025-11-17,17:09:30.000,321,11084758,-795,0,1763399369,13255.953608089992,365.64041697000357,54125.78575080001 2025-11-17,17:09:31.000,321,11084701,-795,0,1763399370,13255.758255100001,365.57697480000206,54125.42940768001 2025-11-17,17:09:32.000,321,11084711,-795,0,1763399371,13255.906453919997,365.6051713199995,54125.72985384 2025-11-17,17:09:33.000,321,11084754,-795,0,1763399372,13256.007498569998,365.59812219000014,54125.58312432 2025-11-17,17:09:34.000,321,11084708,-795,0,1763399373,13256.061389050003,365.5699256700027,54125.54818872001 2025-11-17,17:09:35.000,321,11084681,-795,0,1763399374,13256.196115249993,365.5840239300014,54125.5412016 2025-11-17,17:09:36.000,321,11084746,-795,0,1763399375,13256.162433699988,365.6051713199995,54125.49927888001 2025-11-17,17:09:37.000,321,11084670,-795,0,1763399376,13256.32410513999,365.6333678400042,54125.76478944001 2025-11-17,17:09:38.000,321,11084717,-795,0,1763399377,13256.46556764999,365.64746610000293,54125.841647760004 2025-11-17,17:09:39.000,321,11084730,-795,0,1763399378,13256.52619443999,365.6333678400042,54125.82767352 2025-11-17,17:09:40.000,321,11084757,-795,0,1763399379,13256.65418433,365.6333678400042,54125.83466064001 2025-11-17,17:09:41.000,321,11084737,-795,0,1763399380,13256.580084919995,365.5699256700027,54125.35254936001 2025-11-17,17:09:42.000,321,11084722,-795,0,1763399381,13256.79564684,365.5840239300014,54125.49229176 2025-11-17,17:09:43.000,321,11084718,-795,0,1763399382,13256.72828373999,365.5910730600008,54125.49229176 2025-11-17,17:09:44.000,321,11084712,-795,0,1763399383,13256.8360647,365.57697480000206,54125.84863488 2025-11-17,17:09:45.000,321,11084672,-755,0,1763399384,13256.889955179991,365.5487782800046,54125.78575080001 2025-11-17,17:09:46.000,321,11084761,-795,0,1763399385,13256.883218869996,365.5064835000012,54125.86959624 2025-11-17,17:09:47.000,321,11084716,-795,0,1763399386,13256.896691490001,365.49943437000184,54125.841647760004 2025-11-17,17:09:48.000,321,11084732,-795,0,1763399387,13256.903427799996,365.41484481000225,54125.65998264 2025-11-17,17:09:49.000,321,11084733,-795,0,1763399388,13256.970790899992,365.3866482900048,54125.61805992001 2025-11-17,17:09:50.000,321,11084729,-795,0,1763399389,13257.004472449997,365.35140264000074,54125.68793112001 2025-11-17,17:09:51.000,321,11084681,-795,0,1763399390,13256.883218869996,365.2738622100005,54125.47831752001 2025-11-17,17:09:52.000,321,11084754,-795,0,1763399391,13257.004472449997,365.2950095999986,54125.841647760004 2025-11-17,17:09:53.000,321,11084743,-795,0,1763399392,13256.984263519997,365.2950095999986,54125.82767352 2025-11-17,17:09:54.000,321,11084763,-795,0,1763399393,13257.024681379997,365.21746916999837,54125.81369928001 2025-11-17,17:09:55.000,321,11084716,-795,0,1763399394,13256.930373039992,365.18222352000157,54125.79972504 2025-11-17,17:09:56.000,321,11084755,-795,0,1763399395,13257.105517099997,365.18222352000157,54125.70889248 2025-11-17,17:09:57.000,321,11084679,-795,0,1763399396,13257.112253409992,365.1328796099988,54125.72286672 2025-11-17,17:09:58.000,321,11084716,-795,0,1763399397,13257.092044479992,365.0905848300026,54125.71587960001 2025-11-17,17:09:59.000,321,11084736,-795,0,1763399398,13256.984263519997,365.10468309000134,54125.86959624 2025-11-17,17:10:00.000,321,11084736,-795,0,1763399399,13256.937109350001,365.0905848300026,54125.8206864 2025-11-17,17:10:01.000,321,11084745,-795,0,1763399400,13256.916900420001,365.05533917999855,54125.862609120006 2025-11-17,17:10:02.000,321,11084749,-795,0,1763399401,13256.937109350001,365.0764865700039,54125.94645456 2025-11-17,17:10:03.000,321,11084691,-795,0,1763399402,13256.842801009996,365.0482900499992,54125.79972504 2025-11-17,17:10:04.000,321,11084692,-795,0,1763399403,13256.849537319991,364.9848478799977,54125.55517584 2025-11-17,17:10:05.000,321,11084714,-795,0,1763399404,13256.930373039992,364.9848478799977,54125.75780232 2025-11-17,17:10:06.000,321,11084737,-795,0,1763399405,13256.903427799996,364.9284548400028,54125.78575080001 2025-11-17,17:10:07.000,321,11084691,-795,0,1763399406,13256.788910529991,364.9496022300009,54126.079209840005 2025-11-17,17:10:08.000,321,11084730,-795,0,1763399407,13256.70807480999,364.87911093,54125.8206864 2025-11-17,17:10:09.000,321,11084704,-795,0,1763399408,13256.620502779995,364.9143565800041,54125.83466064001 2025-11-17,17:10:10.000,321,11084739,-795,0,1763399409,13256.60703015999,364.9284548400028,54125.93248032001 2025-11-17,17:10:11.000,321,11084705,-795,0,1763399410,13256.49251289,364.87911093,54125.576137200005 2025-11-17,17:10:12.000,321,11084762,-795,0,1763399411,13256.47230396,364.9002583199981,54125.64600840001 2025-11-17,17:10:13.000,321,11084703,-795,0,1763399412,13256.49251289,364.9143565800041,54125.72286672 2025-11-17,17:10:14.000,321,11084727,-795,0,1763399413,13256.44535871999,364.9496022300009,54126.079209840005 2025-11-17,17:10:15.000,321,11084678,-795,0,1763399414,13256.357786689994,364.92140571000346,54126.079209840005 2025-11-17,17:10:16.000,321,11084765,-795,0,1763399415,13256.290423589999,364.94255310000153,54125.87658336 2025-11-17,17:10:17.000,321,11084682,-795,0,1763399416,13256.371259309999,364.9284548400028,54125.862609120006 2025-11-17,17:10:18.000,321,11084746,-795,0,1763399417,13256.46556764999,364.9496022300009,54125.90453184001 2025-11-17,17:10:19.000,321,11084742,-795,0,1763399418,13256.47230396,364.90730745000474,54125.527227360006 2025-11-17,17:10:20.000,321,11084718,-795,0,1763399419,13256.60703015999,364.90730745000474,54125.70190536 2025-11-17,17:10:21.000,321,11084715,-795,0,1763399420,13256.57334861,364.8509144100026,54125.51325312 2025-11-17,17:10:22.000,321,11084715,-795,0,1763399421,13256.76870159999,364.90730745000474,54125.98837728 2025-11-17,17:10:23.000,321,11084689,-795,0,1763399422,13256.842801009996,364.8650126700013,54125.960428800005 2025-11-17,17:10:24.000,321,11084761,-795,0,1763399423,13256.930373039992,364.87911093,54125.960428800005 2025-11-17,17:10:25.000,321,11084727,-795,0,1763399424,13256.950581969992,364.87206180000067,54126.08619696 2025-11-17,17:10:26.000,321,11084753,-795,0,1763399425,13256.869746249991,364.87206180000067,54125.65299552 2025-11-17,17:10:27.000,321,11084737,-795,0,1763399426,13256.937109350001,364.8297670200045,54125.77177656 2025-11-17,17:10:28.000,321,11084701,-795,0,1763399427,13257.038154000002,364.8297670200045,54125.87658336 2025-11-17,17:10:29.000,321,11084690,-795,0,1763399428,13257.058362930002,364.8015704999998,54126.01632576 2025-11-17,17:10:30.000,321,11084755,-795,0,1763399429,13257.105517099997,364.75927572000364,54126.197990880006 2025-11-17,17:10:31.000,321,11084739,-795,0,1763399430,13256.950581969992,364.6817352900034,54125.88357048001 2025-11-17,17:10:32.000,321,11084718,-795,0,1763399431,13256.923636729996,364.59714573000383,54125.76478944001 2025-11-17,17:10:33.000,321,11084732,-795,0,1763399432,13257.092044479992,364.5196053000036,54126.14209392001 2025-11-17,17:10:34.000,321,11084730,-795,0,1763399433,13257.125726029997,364.3292787899991,54125.87658336 2025-11-17,17:10:35.000,321,11084730,-795,0,1763399434,13257.166143889997,364.181247059998,54125.89754472 2025-11-17,17:10:36.000,321,11084725,-795,0,1763399435,13257.152671269992,364.05436272000225,54125.743828080005 2025-11-17,17:10:37.000,321,11084757,-795,0,1763399436,13257.186352819997,363.9627240300033,54126.16305528 2025-11-17,17:10:38.000,321,11084745,-795,0,1763399437,13257.213298059993,363.8781344700037,54126.177029520004 2025-11-17,17:10:39.000,321,11084740,-795,0,1763399438,13257.166143889997,363.7512501300007,54126.08619696 2025-11-17,17:10:40.000,321,11084753,-795,0,1763399439,13257.139198650002,363.72305361000326,54126.0652356 2025-11-17,17:10:41.000,321,11084704,-795,0,1763399440,13256.943845659996,363.61026752999896,54125.792737920005 2025-11-17,17:10:42.000,321,11084697,-795,0,1763399441,13256.964054589997,363.5538744900041,54125.58312432 2025-11-17,17:10:43.000,321,11084697,-755,0,1763399442,13256.842801009996,363.5679727500028,54125.47831752001 2025-11-17,17:10:44.000,321,11084731,-795,0,1763399443,13256.876482560001,363.5820710100015,54125.66696976001 2025-11-17,17:10:45.000,321,11084720,-795,0,1763399444,13256.856273630001,363.59616927000025,54125.98837728 2025-11-17,17:10:46.000,321,11084749,-795,0,1763399445,13256.842801009996,363.6243657899977,54125.97440304001 2025-11-17,17:10:47.000,321,11084727,-795,0,1763399446,13256.76870159999,363.6032183999996,54125.9953644 2025-11-17,17:10:48.000,321,11084729,-795,0,1763399447,13256.71481112,363.6525623100024,54125.960428800005 2025-11-17,17:10:49.000,321,11084768,-795,0,1763399448,13256.68786587999,363.6384640500037,54125.54818872001 2025-11-17,17:10:50.000,321,11084700,-795,0,1763399449,13256.701338499995,363.6243657899977,54125.53421448 2025-11-17,17:10:51.000,321,11084743,-795,0,1763399450,13256.61376647,363.61026752999896,54125.27569104 2025-11-17,17:10:52.000,321,11084760,-795,0,1763399451,13256.77543791,363.6737097000005,54125.78575080001 2025-11-17,17:10:53.000,321,11084760,-795,0,1763399452,13256.916900420001,363.59616927000025,54125.9953644 2025-11-17,17:10:54.000,321,11084756,-795,0,1763399453,13257.024681379997,363.57502188000217,54125.9953644 2025-11-17,17:10:55.000,321,11084739,-755,0,1763399454,13257.058362930002,363.4904323200026,54125.792737920005 2025-11-17,17:10:56.000,321,11084743,-795,0,1763399455,13257.152671269992,363.4269901500011,54125.911518960005 2025-11-17,17:10:57.000,321,11084724,-795,0,1763399456,13257.226770679998,363.2719092900006,54125.47831752001 2025-11-17,17:10:58.000,321,11084742,-795,0,1763399457,13257.381705809988,363.1732214700023,54125.45036904001 2025-11-17,17:10:59.000,321,11084745,-795,0,1763399458,13257.482750459989,363.0956810400021,54125.4363948 2025-11-17,17:11:00.000,321,11084754,-795,0,1763399459,13257.65115821,362.9828949599978,54125.93248032001 2025-11-17,17:11:01.000,321,11084718,-795,0,1763399460,13257.72525761999,362.834863230004,54125.70190536 2025-11-17,17:11:02.000,321,11084758,-795,0,1763399461,13257.86672012999,362.77142106000247,54125.89754472 2025-11-17,17:11:03.000,321,11084700,-795,0,1763399462,13257.95429216,362.59519281000394,54125.86959624 2025-11-17,17:11:04.000,321,11084721,-795,0,1763399463,13257.99471002,362.52470151000307,54125.66696976001 2025-11-17,17:11:05.000,321,11084720,-795,0,1763399464,13258.008182639991,362.4048662999994,54125.54818872001 2025-11-17,17:11:06.000,321,11084740,-795,0,1763399465,13257.88692905999,362.3061784800011,54125.4363948 2025-11-17,17:11:07.000,321,11084751,-795,0,1763399466,13257.85324751,362.24978543999896,54125.457356160005 2025-11-17,17:11:08.000,321,11084778,-795,0,1763399467,13257.80609333999,362.21453979000216,54125.85562200001 2025-11-17,17:11:09.000,321,11084756,-795,0,1763399468,13257.81282965,362.1863432700047,54125.95344168001 2025-11-17,17:11:10.000,321,11084734,-795,0,1763399469,13257.711785,362.17224500999873,54125.93946744 2025-11-17,17:11:11.000,321,11084798,-795,0,1763399470,13257.496223079994,362.0806063199998,54125.70190536 2025-11-17,17:11:12.000,321,11084726,-795,0,1763399471,13257.476014149994,362.08765544999915,54125.41543344 2025-11-17,17:11:13.000,321,11084749,-795,0,1763399472,13257.395178429993,362.0594589300017,54125.359536480006 2025-11-17,17:11:14.000,321,11084753,-795,0,1763399473,13257.361496879988,362.05240980000235,54125.42242056 2025-11-17,17:11:15.000,321,11084760,-795,0,1763399474,13257.334551639993,362.06650806000107,54125.80671216001 2025-11-17,17:11:16.000,321,11084791,-795,0,1763399475,13257.327815329998,362.02421327999764,54125.8905576 2025-11-17,17:11:17.000,321,11084747,-795,0,1763399476,13257.267188539998,362.0101150199989,54125.73684096001 2025-11-17,17:11:18.000,321,11084727,-795,0,1763399477,13257.240243300002,361.9819185000015,54125.68793112001 2025-11-17,17:11:19.000,321,11084407,-795,0,1763399478,13257.246979609998,361.96782024000277,54125.58312432 2025-11-17,17:11:20.000,321,11084758,-795,0,1763399479,13257.139198650002,361.92552545999933,54125.289665280005 2025-11-17,17:11:21.000,321,11084713,-795,0,1763399480,13257.085308169997,361.86913242000446,54125.14992288 2025-11-17,17:11:22.000,321,11084729,-795,0,1763399481,13257.193089129993,361.8832306800032,54125.4363948 2025-11-17,17:11:23.000,321,11084742,-795,0,1763399482,13257.213298059993,361.9114272000006,54125.76478944001 2025-11-17,17:11:24.000,321,11084729,-795,0,1763399483,13257.166143889997,361.8832306800032,54125.911518960005 2025-11-17,17:11:25.000,321,11084718,-635,0,1763399484,13257.186352819997,361.8620832899978,54125.82767352 2025-11-17,17:11:26.000,321,11084723,-795,0,1763399485,13257.071835549992,361.9114272000006,54125.71587960001 2025-11-17,17:11:27.000,321,11084687,-795,0,1763399486,13257.058362930002,361.8973289400019,54125.24774256 2025-11-17,17:11:28.000,321,11084702,-795,0,1763399487,13257.092044479992,361.96782024000277,54125.457356160005 2025-11-17,17:11:29.000,321,11084766,-795,0,1763399488,13257.092044479992,362.00306588999956,54125.47133040001 2025-11-17,17:11:30.000,321,11084700,-795,0,1763399489,13257.011208759992,362.02421327999764,54125.53421448 2025-11-17,17:11:31.000,321,11084716,-795,0,1763399490,13257.031417689992,362.06650806000107,54125.56216296 2025-11-17,17:11:32.000,321,11084733,-795,0,1763399491,13257.220034370002,362.1440484900013,54125.75780232 2025-11-17,17:11:33.000,321,11084750,-795,0,1763399492,13257.388442119998,362.17224500999873,54125.84863488 2025-11-17,17:11:34.000,321,11084709,-795,0,1763399493,13257.509695699999,362.1933924000041,54125.792737920005 2025-11-17,17:11:35.000,321,11084701,-795,0,1763399494,13257.63094928,362.1440484900013,54125.47831752001 2025-11-17,17:11:36.000,321,11084719,-795,0,1763399495,13257.67136714,362.1088028400045,54125.34556224 2025-11-17,17:11:37.000,321,11084668,-795,0,1763399496,13257.779148099995,362.045360670003,54125.2966524 2025-11-17,17:11:38.000,321,11084747,-795,0,1763399497,13257.93408323,362.0101150199989,54125.72985384 2025-11-17,17:11:39.000,321,11084761,-795,0,1763399498,13257.981237399996,361.9325745899987,54125.743828080005 2025-11-17,17:11:40.000,321,11084718,-795,0,1763399499,13257.94755584999,361.8197885100017,54125.64600840001 2025-11-17,17:11:41.000,321,11084706,-795,0,1763399500,13257.94755584999,361.69290416999866,54125.59011144 2025-11-17,17:11:42.000,321,11084722,-795,0,1763399501,13257.981237399996,361.61536373999843,54125.359536480006 2025-11-17,17:11:43.000,321,11084634,-795,0,1763399502,13257.85324751,361.460282879998,54125.14992288 2025-11-17,17:11:44.000,321,11084744,-795,0,1763399503,13257.758939169995,361.48143027000333,54125.49229176 2025-11-17,17:11:45.000,321,11084735,-795,0,1763399504,13257.637685589994,361.41093897000246,54125.65299552 2025-11-17,17:11:46.000,321,11084731,-795,0,1763399505,13257.550113559999,361.3897915800044,54125.77177656 2025-11-17,17:11:47.000,321,11084728,-795,0,1763399506,13257.307606399998,361.39684071000374,54125.56915008001 2025-11-17,17:11:48.000,321,11084743,-795,0,1763399507,13257.145934959997,361.4179881000018,54125.625047040005 2025-11-17,17:11:49.000,321,11084790,-795,0,1763399508,13257.058362930002,361.5166759200001,54125.72985384 2025-11-17,17:11:50.000,321,11084708,-795,0,1763399509,13256.910164109991,361.5378233099982,54125.44338192 2025-11-17,17:11:51.000,321,11084652,-795,0,1763399510,13256.660920639995,361.5730689600023,54125.01018048 2025-11-17,17:11:52.000,321,11084605,-795,0,1763399511,13256.6339754,361.7281498200027,54125.13594864001 2025-11-17,17:11:53.000,321,11084671,-795,0,1763399512,13256.64744801999,361.8832306800032,54125.59011144 2025-11-17,17:11:54.000,321,11084743,-795,0,1763399513,13256.660920639995,362.0171641499983,54125.65998264 2025-11-17,17:11:55.000,321,11084747,-795,0,1763399514,13256.64744801999,362.11585197000386,54125.5412016 2025-11-17,17:11:56.000,321,11084661,-795,0,1763399515,13256.788910529991,362.1863432700047,54125.66696976001 2025-11-17,17:11:57.000,321,11084690,-795,0,1763399516,13256.8360647,362.2568345699983,54125.31062664001 2025-11-17,17:11:58.000,321,11084728,-795,0,1763399517,13257.051626619992,362.34847326000454,54125.3665236 2025-11-17,17:11:59.000,321,11084645,-795,0,1763399518,13257.172880199993,362.3907680400007,54125.34556224 2025-11-17,17:12:00.000,321,11084736,-795,0,1763399519,13257.267188539998,362.4753576000003,54125.44338192 2025-11-17,17:12:01.000,321,11084706,-795,0,1763399520,13257.294133779993,362.4753576000003,54125.34556224 2025-11-17,17:12:02.000,321,11084707,-795,0,1763399521,13257.361496879988,362.46125934000156,54125.23376832001 2025-11-17,17:12:03.000,321,11084696,-795,0,1763399522,13257.58379510999,362.44716108000284,54125.457356160005 2025-11-17,17:12:04.000,321,11084729,-795,0,1763399523,13257.73199393,362.36257152000326,54125.59011144 2025-11-17,17:12:05.000,321,11084675,-795,0,1763399524,13257.799357029995,362.24978543999896,54125.30363952001 2025-11-17,17:12:06.000,321,11084719,-795,0,1763399525,13257.81282965,362.17224500999873,54125.28267816001 2025-11-17,17:12:07.000,321,11084657,-795,0,1763399526,13257.678103449995,362.02421327999764,54125.121974400005 2025-11-17,17:12:08.000,321,11084707,-795,0,1763399527,13257.61074035,361.91847633,54125.2966524 2025-11-17,17:12:09.000,321,11084684,-795,0,1763399528,13257.523168319989,361.84093589999975,54125.37351072 2025-11-17,17:12:10.000,321,11084729,-795,0,1763399529,13257.476014149994,361.74224808000145,54125.4363948 2025-11-17,17:12:11.000,321,11084738,-795,0,1763399530,13257.253715919993,361.6365111300038,54125.2966524 2025-11-17,17:12:12.000,321,11084747,-795,0,1763399531,13257.220034370002,361.587167220001,54125.2267812 2025-11-17,17:12:13.000,321,11084698,-795,0,1763399532,13257.125726029997,361.5519215700042,54125.20581984 2025-11-17,17:12:14.000,321,11084775,-795,0,1763399533,13257.051626619992,361.54487244000484,54125.16389712001 2025-11-17,17:12:15.000,321,11084739,-795,0,1763399534,13256.896691490001,361.5730689600023,54125.26870392 2025-11-17,17:12:16.000,321,11084793,-795,0,1763399535,13256.822592079996,361.6012654799997,54125.19883272 2025-11-17,17:12:17.000,321,11084734,-795,0,1763399536,13256.8360647,361.587167220001,54125.240755440005 2025-11-17,17:12:18.000,321,11084734,-795,0,1763399537,13256.849537319991,361.6858550399993,54125.31761376 2025-11-17,17:12:19.000,321,11084708,-795,0,1763399538,13256.79564684,361.7633954699995,54125.23376832001 2025-11-17,17:12:20.000,321,11084766,-795,0,1763399539,13256.916900420001,361.8127393800023,54124.99620624001 2025-11-17,17:12:21.000,321,11084649,-795,0,1763399540,13256.788910529991,361.8620832899978,54124.51409496001 2025-11-17,17:12:22.000,321,11084729,-795,0,1763399541,13256.977527210001,361.9325745899987,54124.856463840006 2025-11-17,17:12:23.000,321,11084686,-795,0,1763399542,13257.105517099997,362.02421327999764,54125.338575120004 2025-11-17,17:12:24.000,321,11084718,-795,0,1763399543,13257.139198650002,362.0594589300017,54125.289665280005 2025-11-17,17:12:25.000,321,11084714,-795,0,1763399544,13257.233506989993,362.08765544999915,54125.33158800001 2025-11-17,17:12:26.000,321,11084739,-795,0,1763399545,13257.172880199993,362.06650806000107,54125.21280696001 2025-11-17,17:12:27.000,321,11084748,-795,0,1763399546,13257.273924849993,362.07355719000043,54125.05909032 2025-11-17,17:12:28.000,321,11084699,-795,0,1763399547,13257.415387359993,362.0312624100043,54125.04511608001 2025-11-17,17:12:29.000,321,11084720,-795,0,1763399548,13257.401914739989,362.02421327999764,54125.10800016 2025-11-17,17:12:30.000,321,11084697,-795,0,1763399549,13257.435596289994,362.0101150199989,54125.16389712001 2025-11-17,17:12:31.000,321,11084759,-795,0,1763399550,13257.199825440002,361.96782024000277,54125.08005168 2025-11-17,17:12:32.000,321,11084698,-795,0,1763399551,13257.287397469998,361.92552545999933,54125.23376832001 2025-11-17,17:12:33.000,321,11084713,-795,0,1763399552,13257.220034370002,361.96782024000277,54125.26870392 2025-11-17,17:12:34.000,321,11084742,-795,0,1763399553,13257.260452230003,361.9819185000015,54125.38049784001 2025-11-17,17:12:35.000,321,11084697,-795,0,1763399554,13257.179616510002,361.95372198000405,54125.11498728001 2025-11-17,17:12:36.000,321,11084695,-795,0,1763399555,13257.092044479992,361.98896763000084,54124.99620624001 2025-11-17,17:12:37.000,321,11084732,-795,0,1763399556,13257.051626619992,361.9960167600002,54125.024154720006 2025-11-17,17:12:38.000,321,11084740,-795,0,1763399557,13257.044890309997,362.07355719000043,54125.40145920001 2025-11-17,17:12:39.000,321,11084707,-795,0,1763399558,13256.937109350001,362.1088028400045,54125.38748496 2025-11-17,17:12:40.000,321,11084740,-795,0,1763399559,13256.863009939996,362.15109762000066,54125.34556224 2025-11-17,17:12:41.000,321,11084706,-795,0,1763399560,13256.640711709995,362.1792941399981,54124.99620624001 2025-11-17,17:12:42.000,321,11084718,-795,0,1763399561,13256.70807480999,362.2779819600037,54125.12896152 2025-11-17,17:12:43.000,321,11084748,-795,0,1763399562,13256.67439326,362.3061784800011,54124.96127064 2025-11-17,17:12:44.000,321,11084740,-795,0,1763399563,13256.660920639995,362.3907680400007,54125.08005168 2025-11-17,17:12:45.000,321,11084750,-795,0,1763399564,13256.65418433,362.4401119500035,54125.05909032 2025-11-17,17:12:46.000,321,11084735,-795,0,1763399565,13256.64744801999,362.5881436800046,54125.338575120004 2025-11-17,17:12:47.000,321,11084691,-795,0,1763399566,13256.61376647,362.6233893300014,54125.11498728001 2025-11-17,17:12:48.000,321,11084746,-795,0,1763399567,13256.6339754,362.7220771499997,54125.17787136 2025-11-17,17:12:49.000,321,11084732,-795,0,1763399568,13256.72828373999,362.820764969998,54125.25472968 2025-11-17,17:12:50.000,321,11084697,-795,0,1763399569,13256.782174219996,362.8842071399995,54125.01018048 2025-11-17,17:12:51.000,321,11084748,-795,0,1763399570,13256.782174219996,362.947649310001,54124.7027472 2025-11-17,17:12:52.000,321,11084744,-795,0,1763399571,13256.950581969992,363.06748452000465,54124.954283520005 2025-11-17,17:12:53.000,321,11084692,-795,0,1763399572,13257.017945070002,363.1732214700023,54125.0870388 2025-11-17,17:12:54.000,321,11084727,-795,0,1763399573,13257.226770679998,363.22961451000447,54125.42242056 2025-11-17,17:12:55.000,321,11084734,-795,0,1763399574,13257.253715919993,363.2719092900006,54125.42940768001 2025-11-17,17:12:56.000,321,11084748,-795,0,1763399575,13257.199825440002,363.34944972000085,54125.42940768001 2025-11-17,17:12:57.000,321,11084726,-795,0,1763399576,13257.152671269992,363.3071549400047,54125.2267812 2025-11-17,17:12:58.000,321,11084684,-795,0,1763399577,13257.132462339992,363.3212532000034,54125.073064560005 2025-11-17,17:12:59.000,321,11084727,-795,0,1763399578,13257.058362930002,363.34944972000085,54125.13594864001 2025-11-17,17:13:00.000,321,11084698,-795,0,1763399579,13257.118989720002,363.3071549400047,54125.27569104 2025-11-17,17:13:01.000,321,11084714,-795,0,1763399580,13256.964054589997,363.26486016000126,54125.31062664001 2025-11-17,17:13:02.000,321,11084698,-795,0,1763399581,13256.970790899992,363.1943688600004,54125.47831752001 2025-11-17,17:13:03.000,321,11084754,-795,0,1763399582,13257.058362930002,363.08863191000273,54125.58312432 2025-11-17,17:13:04.000,321,11084747,-795,0,1763399583,13257.044890309997,363.0322388700006,54125.53421448 2025-11-17,17:13:05.000,321,11084756,-795,0,1763399584,13257.152671269992,362.91945279000356,54125.338575120004 2025-11-17,17:13:06.000,321,11084728,-795,0,1763399585,13257.166143889997,362.820764969998,54125.0521032 2025-11-17,17:13:07.000,321,11084707,-795,0,1763399586,13257.233506989993,362.72912627999904,54125.11498728001 2025-11-17,17:13:08.000,321,11084693,-795,0,1763399587,13257.415387359993,362.7150280200003,54125.359536480006 2025-11-17,17:13:09.000,321,11084718,-795,0,1763399588,13257.509695699999,362.64453671999945,54125.56915008001 2025-11-17,17:13:10.000,321,11084689,-795,0,1763399589,13257.502959389989,362.54584890000115,54125.47133040001 2025-11-17,17:13:11.000,321,11084680,-795,0,1763399590,13257.496223079994,362.4542102100022,54125.20581984 2025-11-17,17:13:12.000,321,11084713,-795,0,1763399591,13257.590531419999,362.4683084700009,54125.48530464 2025-11-17,17:13:13.000,321,11084678,-795,0,1763399592,13257.577058799994,362.38371891000133,54125.18485848001 2025-11-17,17:13:14.000,321,11084748,-795,0,1763399593,13257.61074035,362.376669780002,54125.34556224 2025-11-17,17:13:15.000,321,11084734,-795,0,1763399594,13257.462541529989,362.376669780002,54125.2966524 2025-11-17,17:13:16.000,321,11084731,-795,0,1763399595,13257.435596289994,362.36257152000326,54125.61805992001 2025-11-17,17:13:17.000,321,11084728,-795,0,1763399596,13257.368233189998,362.4048662999994,54125.64600840001 2025-11-17,17:13:18.000,321,11084759,-795,0,1763399597,13257.246979609998,362.4048662999994,54125.75780232 2025-11-17,17:13:19.000,321,11084676,-795,0,1763399598,13257.132462339992,362.41896455999813,54125.680944 2025-11-17,17:13:20.000,321,11084736,-795,0,1763399599,13257.058362930002,362.376669780002,54125.527227360006 2025-11-17,17:13:21.000,321,11084752,-795,0,1763399600,13256.863009939996,362.31322761000047,54125.16389712001 2025-11-17,17:13:22.000,321,11084737,-795,0,1763399601,13256.856273630001,362.3555223900039,54124.98921912 2025-11-17,17:13:23.000,321,11084725,-795,0,1763399602,13256.849537319991,362.4401119500035,54125.35254936001 2025-11-17,17:13:24.000,321,11084690,-795,0,1763399603,13256.957318280001,362.4048662999994,54125.61805992001 2025-11-17,17:13:25.000,321,11084706,-795,0,1763399604,13256.943845659996,362.41191542999877,54125.68793112001 2025-11-17,17:13:26.000,321,11084705,-795,0,1763399605,13256.984263519997,362.4330628200041,54125.66696976001 2025-11-17,17:13:27.000,321,11084693,-795,0,1763399606,13256.997736140002,362.4542102100022,54125.46434328 2025-11-17,17:13:28.000,321,11084649,-795,0,1763399607,13257.118989720002,362.44716108000284,54125.23376832001 2025-11-17,17:13:29.000,321,11084762,-795,0,1763399608,13257.186352819997,362.489455859999,54125.23376832001 2025-11-17,17:13:30.000,321,11084721,-795,0,1763399609,13257.307606399998,362.4401119500035,54125.27569104 2025-11-17,17:13:31.000,321,11084693,-795,0,1763399610,13257.267188539998,362.3555223900039,54125.26171680001 2025-11-17,17:13:32.000,321,11084707,-795,0,1763399611,13257.489486769999,362.4048662999994,54125.527227360006 2025-11-17,17:13:33.000,321,11084796,-795,0,1763399612,13257.61074035,362.39781717000005,54125.65299552 2025-11-17,17:13:34.000,321,11084699,-795,0,1763399613,13257.77241179,362.38371891000133,54125.65299552 2025-11-17,17:13:35.000,321,11084621,-795,0,1763399614,13257.82630226999,362.42601369000477,54125.56216296 2025-11-17,17:13:36.000,321,11084723,-795,0,1763399615,13257.839774889995,362.34847326000454,54125.16389712001 2025-11-17,17:13:37.000,321,11084676,-795,0,1763399616,13257.88692905999,362.38371891000133,54125.24774256 2025-11-17,17:13:38.000,321,11084697,-795,0,1763399617,13258.062073119996,362.41191542999877,54125.4363948 2025-11-17,17:13:39.000,321,11084754,-795,0,1763399618,13258.03512788,362.5035541199977,54125.82767352 2025-11-17,17:13:40.000,321,11084705,-795,0,1763399619,13258.008182639991,362.4683084700009,54125.71587960001 2025-11-17,17:13:41.000,321,11084743,-795,0,1763399620,13257.81282965,362.48240672999964,54125.59709856001 2025-11-17,17:13:42.000,321,11084719,-795,0,1763399621,13257.89366537,362.5881436800046,54125.83466064001 2025-11-17,17:13:43.000,321,11084673,-795,0,1763399622,13257.78588440999,362.5881436800046,54125.5412016 2025-11-17,17:13:44.000,321,11084736,-795,0,1763399623,13257.68483975999,362.60929107000266,54125.56915008001 2025-11-17,17:13:45.000,321,11084708,-795,0,1763399624,13257.529904629999,362.64453671999945,54125.6110728 2025-11-17,17:13:46.000,321,11084735,-715,0,1763399625,13257.368233189998,362.64453671999945,54125.65299552 2025-11-17,17:13:47.000,321,11084758,-795,0,1763399626,13257.159407580002,362.67273324000416,54125.77177656 2025-11-17,17:13:48.000,321,11084704,-795,0,1763399627,13257.159407580002,362.7009297600016,54125.93248032001 2025-11-17,17:13:49.000,321,11084746,-795,0,1763399628,13257.017945070002,362.7220771499997,54125.96741592 2025-11-17,17:13:50.000,321,11084748,-795,0,1763399629,13256.923636729996,362.6868315000029,54125.96741592 2025-11-17,17:13:51.000,321,11084734,-795,0,1763399630,13256.57334861,362.60929107000266,54125.23376832001 2025-11-17,17:13:52.000,321,11084713,-795,0,1763399631,13256.620502779995,362.7220771499997,54125.47831752001 2025-11-17,17:13:53.000,321,11084721,-795,0,1763399632,13256.53293075,362.7855193200012,54125.40145920001 2025-11-17,17:13:54.000,321,11084726,-795,0,1763399633,13256.54640336999,362.89125626999885,54125.8206864 2025-11-17,17:13:55.000,321,11084671,-795,0,1763399634,13256.519458129995,362.9617475699997,54125.85562200001 2025-11-17,17:13:56.000,321,11084749,-795,0,1763399635,13256.499249199995,363.060435389998,54125.77876368 2025-11-17,17:13:57.000,321,11084717,-795,0,1763399636,13256.55313968,363.0956810400021,54125.73684096001 2025-11-17,17:13:58.000,321,11084752,-795,0,1763399637,13256.6339754,363.2155162499985,54125.6110728 2025-11-17,17:13:59.000,321,11084696,-795,0,1763399638,13256.79564684,363.31420407000405,54125.49927888001 2025-11-17,17:14:00.000,321,11084735,-795,0,1763399639,13256.937109350001,363.3917445000043,54125.58312432 2025-11-17,17:14:01.000,321,11084743,-795,0,1763399640,13256.990999829992,363.38469536999764,54125.408446320005 2025-11-17,17:14:02.000,321,11084755,-795,0,1763399641,13257.260452230003,363.4833831900032,54125.83466064001 2025-11-17,17:14:03.000,321,11084733,-795,0,1763399642,13257.374969499993,363.5045305800013,54125.88357048001 2025-11-17,17:14:04.000,321,11084741,-795,0,1763399643,13257.698312379995,363.46223579999787,54126.00235152001 2025-11-17,17:14:05.000,321,11084748,-795,0,1763399644,13257.819565959995,363.3776462399983,54126.030300000006 2025-11-17,17:14:06.000,321,11084759,-795,0,1763399645,13257.987973709991,363.2578110300019,54125.70889248 2025-11-17,17:14:07.000,321,11084689,-795,0,1763399646,13258.028391569991,363.1309266899989,54125.527227360006 2025-11-17,17:14:08.000,321,11084686,-795,0,1763399647,13258.183326699997,362.95469844000036,54125.63902128001 2025-11-17,17:14:09.000,321,11084703,-795,0,1763399648,13258.237217180002,362.87715801000013,54125.960428800005 2025-11-17,17:14:10.000,321,11084726,-795,0,1763399649,13258.230480869992,362.72912627999904,54125.93946744 2025-11-17,17:14:11.000,321,11084758,-795,0,1763399650,13258.048600499991,362.5740454199986,54125.673956880004 2025-11-17,17:14:12.000,321,11084722,-795,0,1763399651,13258.041864189996,362.49650498999836,54125.96741592 2025-11-17,17:14:13.000,321,11084688,-795,0,1763399652,13257.920610609995,362.4330628200041,54126.08619696 2025-11-17,17:14:14.000,321,11084777,-795,0,1763399653,13257.79262072,362.3907680400007,54125.77177656 2025-11-17,17:14:15.000,321,11084722,-795,0,1763399654,13257.590531419999,362.36257152000326,54125.77876368 2025-11-17,17:14:16.000,321,11084691,-795,0,1763399655,13257.354760569993,362.3696206500026,54125.56915008001 2025-11-17,17:14:17.000,321,11084742,-795,0,1763399656,13257.213298059993,362.4542102100022,54126.030300000006 2025-11-17,17:14:18.000,321,11084710,-795,0,1763399657,13257.118989720002,362.5176523800037,54126.01632576 2025-11-17,17:14:19.000,321,11084767,-795,0,1763399658,13256.889955179991,362.6022419400033,54125.78575080001 2025-11-17,17:14:20.000,321,11084721,-795,0,1763399659,13257.092044479992,362.6868315000029,54126.18401664 2025-11-17,17:14:21.000,321,11084758,-795,0,1763399660,13256.984263519997,362.69388063000224,54125.65998264 2025-11-17,17:14:22.000,321,11084773,-795,0,1763399661,13257.092044479992,362.84191236000333,54125.76478944001 2025-11-17,17:14:23.000,321,11084703,-795,0,1763399662,13257.098780790002,362.8983053999982,54125.49927888001 2025-11-17,17:14:24.000,321,11084719,-795,0,1763399663,13257.287397469998,362.9899440900044,54125.96741592 2025-11-17,17:14:25.000,321,11084710,-795,0,1763399664,13257.469277839999,362.9687966999991,54126.17004240001 2025-11-17,17:14:26.000,321,11084668,-795,0,1763399665,13257.550113559999,363.05338625999866,54126.00235152001 2025-11-17,17:14:27.000,321,11084713,-795,0,1763399666,13257.63094928,363.0110914800025,54125.95344168001 2025-11-17,17:14:28.000,321,11084706,-795,0,1763399667,13258.001446329996,363.0322388700006,54126.204978 2025-11-17,17:14:29.000,321,11084732,-795,0,1763399668,13258.115963600001,362.97584582999843,54125.88357048001 2025-11-17,17:14:30.000,321,11084728,-795,0,1763399669,13258.277635040002,362.9899440900044,54125.90453184001 2025-11-17,17:14:31.000,321,11084763,-795,0,1763399670,13258.230480869992,362.8983053999982,54125.56216296 2025-11-17,17:14:32.000,321,11084720,-795,0,1763399671,13258.344998139997,362.9899440900044,54126.02331288001 2025-11-17,17:14:33.000,321,11084729,-795,0,1763399672,13258.311316589992,362.9265019200029,54125.90453184001 2025-11-17,17:14:34.000,321,11084719,-795,0,1763399673,13258.277635040002,363.00404235000315,54125.98139016001 2025-11-17,17:14:35.000,321,11084758,-795,0,1763399674,13258.230480869992,363.01814061000186,54126.17004240001 2025-11-17,17:14:36.000,321,11084754,-795,0,1763399675,13258.142908839996,363.06748452000465,54126.25388784 2025-11-17,17:14:37.000,321,11084738,-795,0,1763399676,13257.96776477999,363.060435389998,54125.8206864 2025-11-17,17:14:38.000,321,11084707,-795,0,1763399677,13257.79262072,363.06748452000465,54125.77177656 2025-11-17,17:14:39.000,321,11084723,-795,0,1763399678,13257.711785,363.1238775599995,54125.86959624 2025-11-17,17:14:40.000,321,11084732,-795,0,1763399679,13257.62421296999,363.1802706000017,54126.197990880006 2025-11-17,17:14:41.000,321,11084744,-795,0,1763399680,13257.469277839999,363.15207408000424,54126.09318408 2025-11-17,17:14:42.000,321,11084726,-795,0,1763399681,13257.523168319989,363.1943688600004,54126.079209840005 2025-11-17,17:14:43.000,321,11084659,-795,0,1763399682,13257.516432009994,363.16617234000296,54126.10715832 2025-11-17,17:14:44.000,321,11084737,-795,0,1763399683,13257.56358617999,363.06748452000465,54126.09318408 2025-11-17,17:14:45.000,321,11084701,-795,0,1763399684,13257.657894519994,362.9969932200038,54126.02331288001 2025-11-17,17:14:46.000,321,11084719,-795,0,1763399685,13257.68483975999,362.90535453000484,54125.97440304001 2025-11-17,17:14:47.000,321,11084740,-795,0,1763399686,13257.758939169995,362.7784701900018,54125.93248032001 2025-11-17,17:14:48.000,321,11084743,-795,0,1763399687,13257.819565959995,362.7009297600016,54126.12113256001 2025-11-17,17:14:49.000,321,11084728,-795,0,1763399688,13257.85324751,362.5881436800046,54126.204978 2025-11-17,17:14:50.000,321,11084717,-795,0,1763399689,13257.88692905999,362.4683084700009,54126.19100376001 2025-11-17,17:14:51.000,321,11084782,-795,0,1763399690,13257.79262072,362.31322761000047,54125.911518960005 2025-11-17,17:14:52.000,321,11084718,-795,0,1763399691,13257.9138743,362.2709328300043,54125.841647760004 2025-11-17,17:14:53.000,321,11084693,-795,0,1763399692,13258.041864189996,362.1863432700047,54125.96741592 2025-11-17,17:14:54.000,321,11084721,-795,0,1763399693,13258.001446329996,362.1229011000032,54126.00235152001 2025-11-17,17:14:55.000,321,11084796,-795,0,1763399694,13257.99471002,362.0806063199998,54126.26786208001 2025-11-17,17:14:56.000,321,11084700,-795,0,1763399695,13257.85324751,362.06650806000107,54126.079209840005 2025-11-17,17:14:57.000,321,11084708,-795,0,1763399696,13257.85324751,361.9960167600002,54126.197990880006 2025-11-17,17:14:58.000,321,11084753,-795,0,1763399697,13257.84651119999,362.03831154000363,54126.2748492 2025-11-17,17:14:59.000,321,11084755,-795,0,1763399698,13257.76567547999,362.05240980000235,54126.28183632 2025-11-17,17:15:00.000,321,11084767,-795,0,1763399699,13257.62421296999,362.03831154000363,54125.95344168001 2025-11-17,17:15:01.000,321,11084753,-795,0,1763399700,13257.428859979998,361.9114272000006,54125.65998264 2025-11-17,17:15:02.000,321,11084750,-795,0,1763399701,13257.536640939994,362.05240980000235,54125.96741592 2025-11-17,17:15:03.000,321,11084727,-795,0,1763399702,13257.577058799994,362.08765544999915,54126.32375904 2025-11-17,17:15:04.000,321,11084717,-795,0,1763399703,13257.550113559999,362.0806063199998,54126.14908104001 2025-11-17,17:15:05.000,321,11084765,-795,0,1763399704,13257.577058799994,362.11585197000386,54126.344720400004 2025-11-17,17:15:06.000,321,11084754,-795,0,1763399705,13257.597267729994,362.1229011000032,54126.28882344001 2025-11-17,17:15:07.000,321,11084741,-795,0,1763399706,13257.62421296999,362.1299502300026,54125.911518960005 2025-11-17,17:15:08.000,321,11084761,-795,0,1763399707,13257.73199393,362.1229011000032,54125.83466064001 2025-11-17,17:15:09.000,321,11084743,-795,0,1763399708,13257.940819539996,362.15109762000066,54125.960428800005 2025-11-17,17:15:10.000,321,11084746,-795,0,1763399709,13257.97450109,362.20044153000345,54126.05824848 2025-11-17,17:15:11.000,321,11084687,-795,0,1763399710,13257.82630226999,362.15814675,54125.70889248 2025-11-17,17:15:12.000,321,11084747,-795,0,1763399711,13258.102490979996,362.2286380500009,54126.16305528 2025-11-17,17:15:13.000,321,11084723,-795,0,1763399712,13258.176590390001,362.23568718000024,54126.17004240001 2025-11-17,17:15:14.000,321,11084698,-795,0,1763399713,13258.183326699997,362.23568718000024,54126.197990880006 2025-11-17,17:15:15.000,321,11084713,-795,0,1763399714,13258.05533681,362.21453979000216,54125.77876368 2025-11-17,17:15:16.000,321,11084771,-795,0,1763399715,13258.095754670001,362.15814675,54125.862609120006 2025-11-17,17:15:17.000,321,11084739,-795,0,1763399716,13258.136172530001,362.1229011000032,54126.030300000006 2025-11-17,17:15:18.000,321,11084725,-795,0,1763399717,13258.05533681,362.1229011000032,54126.30279768 2025-11-17,17:15:19.000,321,11084700,-795,0,1763399718,13257.93408323,362.13699936000194,54126.33074616 2025-11-17,17:15:20.000,321,11084714,-795,0,1763399719,13257.779148099995,362.07355719000043,54126.21895224001 2025-11-17,17:15:21.000,321,11084713,-795,0,1763399720,13257.66463082999,362.02421327999764,54126.02331288001 2025-11-17,17:15:22.000,321,11084719,-795,0,1763399721,13257.637685589994,362.0171641499983,54126.21196512 2025-11-17,17:15:23.000,321,11084740,-795,0,1763399722,13257.476014149994,361.8973289400019,54125.85562200001 2025-11-17,17:15:24.000,321,11084695,-795,0,1763399723,13257.428859979998,361.8973289400019,54125.8905576 2025-11-17,17:15:25.000,321,11084733,-795,0,1763399724,13257.462541529989,361.90437807000126,54125.89754472 2025-11-17,17:15:26.000,321,11084743,-795,0,1763399725,13257.577058799994,361.9466728500047,54126.44254008 2025-11-17,17:15:27.000,321,11084725,-795,0,1763399726,13257.516432009994,361.95372198000405,54126.42157872 2025-11-17,17:15:28.000,321,11084688,-795,0,1763399727,13257.556849869994,361.9607711100034,54126.39363024 2025-11-17,17:15:29.000,321,11084759,-795,0,1763399728,13257.502959389989,361.95372198000405,54126.26087496 2025-11-17,17:15:30.000,321,11084692,-795,0,1763399729,13257.550113559999,361.95372198000405,54126.05824848 2025-11-17,17:15:31.000,321,11084706,-795,0,1763399730,13257.516432009994,361.96782024000277,54125.77177656 2025-11-17,17:15:32.000,321,11084734,-795,0,1763399731,13257.570322489999,362.00306588999956,54125.93946744 2025-11-17,17:15:33.000,321,11084712,-795,0,1763399732,13257.65115821,362.0101150199989,54126.11414544 2025-11-17,17:15:34.000,321,11084744,-795,0,1763399733,13257.738730239995,362.0101150199989,54126.414591600005 2025-11-17,17:15:35.000,321,11084642,-755,0,1763399734,13257.77241179,362.0101150199989,54126.23991360001 2025-11-17,17:15:36.000,321,11084715,-795,0,1763399735,13257.80609333999,361.98896763000084,54126.2748492 2025-11-17,17:15:37.000,321,11084736,-795,0,1763399736,13257.81282965,361.96782024000277,54126.25388784 2025-11-17,17:15:38.000,321,11084718,-795,0,1763399737,13257.758939169995,361.9114272000006,54125.72286672 2025-11-17,17:15:39.000,321,11084743,-795,0,1763399738,13257.758939169995,361.8832306800032,54125.75780232 2025-11-17,17:15:40.000,321,11084742,-795,0,1763399739,13257.82630226999,361.8832306800032,54125.93248032001 2025-11-17,17:15:41.000,321,11084712,-795,0,1763399740,13257.64442189999,361.8761815500038,54125.960428800005 2025-11-17,17:15:42.000,321,11084742,-795,0,1763399741,13257.779148099995,361.91847633,54126.14908104001 2025-11-17,17:15:43.000,321,11084707,-795,0,1763399742,13257.711785,361.8973289400019,54126.09318408 2025-11-17,17:15:44.000,321,11084694,-795,0,1763399743,13257.69157607,361.92552545999933,54126.1351068 2025-11-17,17:15:45.000,321,11084717,-795,0,1763399744,13257.61074035,361.91847633,54126.10017120001 2025-11-17,17:15:46.000,321,11084726,-795,0,1763399745,13257.502959389989,361.8620832899978,54125.7508152 2025-11-17,17:15:47.000,321,11084712,-795,0,1763399746,13257.496223079994,361.9325745899987,54125.743828080005 2025-11-17,17:15:48.000,321,11084771,-795,0,1763399747,13257.58379510999,361.96782024000277,54125.97440304001 2025-11-17,17:15:49.000,321,11084747,-795,0,1763399748,13257.523168319989,361.9960167600002,54126.35170752 2025-11-17,17:15:50.000,321,11084727,-795,0,1763399749,13257.469277839999,362.03831154000363,54126.2748492 2025-11-17,17:15:51.000,321,11084728,-795,0,1763399750,13257.395178429993,362.03831154000363,54126.009338640004 2025-11-17,17:15:52.000,321,11084705,-795,0,1763399751,13257.489486769999,362.1088028400045,54126.0652356 2025-11-17,17:15:53.000,321,11084667,-795,0,1763399752,13257.502959389989,362.0806063199998,54125.72286672 2025-11-17,17:15:54.000,321,11084715,-795,0,1763399753,13257.66463082999,362.0806063199998,54125.87658336 2025-11-17,17:15:55.000,321,11084767,-795,0,1763399754,13257.77241179,362.0171641499983,54125.91850608 2025-11-17,17:15:56.000,321,11084719,-795,0,1763399755,13257.85324751,362.0312624100043,54125.9953644 2025-11-17,17:15:57.000,321,11084733,-795,0,1763399756,13257.95429216,361.96782024000277,54126.26087496 2025-11-17,17:15:58.000,321,11084769,-795,0,1763399757,13258.068809429991,361.8761815500038,54126.2748492 2025-11-17,17:15:59.000,321,11084705,-795,0,1763399758,13258.129436219991,361.7845428600049,54126.21895224001 2025-11-17,17:16:00.000,321,11084751,-795,0,1763399759,13258.075545740001,361.6647076500012,54126.21196512 2025-11-17,17:16:01.000,321,11084710,-795,0,1763399760,13257.99471002,361.4250372300012,54125.72286672 2025-11-17,17:16:02.000,321,11084720,-795,0,1763399761,13257.940819539996,361.36864418999903,54125.79972504 2025-11-17,17:16:03.000,321,11084724,-795,0,1763399762,13257.859983819995,361.2770055000001,54125.792737920005 2025-11-17,17:16:04.000,321,11084721,-795,0,1763399763,13257.82630226999,361.2135633299986,54126.26087496 2025-11-17,17:16:05.000,321,11084732,-795,0,1763399764,13257.69157607,361.0796298600035,54126.26786208001 2025-11-17,17:16:06.000,321,11084715,-795,0,1763399765,13257.550113559999,361.0796298600035,54126.26087496 2025-11-17,17:16:07.000,321,11084729,-795,0,1763399766,13257.327815329998,361.0302859500007,54126.030300000006 2025-11-17,17:16:08.000,321,11084706,-795,0,1763399767,13257.166143889997,361.02323682000133,54126.02331288001 2025-11-17,17:16:09.000,321,11084717,-795,0,1763399768,13257.065099239997,361.01618769000197,54125.8905576 2025-11-17,17:16:10.000,321,11084742,-795,0,1763399769,13256.984263519997,361.0443842099994,54125.86959624 2025-11-17,17:16:11.000,321,11084739,-795,0,1763399770,13256.69460219,361.0443842099994,54125.51325312 2025-11-17,17:16:12.000,321,11084731,-795,0,1763399771,13256.8360647,361.18536681000114,54126.15606816 2025-11-17,17:16:13.000,321,11084713,-795,0,1763399772,13256.876482560001,361.28405462999945,54126.197990880006 2025-11-17,17:16:14.000,321,11084720,-795,0,1763399773,13256.896691490001,361.34749680000095,54126.22593936 2025-11-17,17:16:15.000,321,11084701,-795,0,1763399774,13256.916900420001,361.41093897000246,54126.079209840005 2025-11-17,17:16:16.000,321,11084727,-795,0,1763399775,13256.990999829992,361.4884794000027,54125.90453184001 2025-11-17,17:16:17.000,321,11084743,-795,0,1763399776,13257.024681379997,361.5025776600014,54125.59709856001 2025-11-17,17:16:18.000,321,11084705,-795,0,1763399777,13257.065099239997,361.54487244000484,54125.5412016 2025-11-17,17:16:19.000,321,11084746,-795,0,1763399778,13257.240243300002,361.6224128699978,54125.84863488 2025-11-17,17:16:20.000,321,11084716,-795,0,1763399779,13257.401914739989,361.64356026000314,54126.1351068 2025-11-17,17:16:21.000,321,11084733,-795,0,1763399780,13257.381705809988,361.5660198300029,54125.694918240006 2025-11-17,17:16:22.000,321,11084729,-795,0,1763399781,13257.56358617999,361.59421635000035,54125.85562200001 2025-11-17,17:16:23.000,321,11084650,-795,0,1763399782,13257.738730239995,361.5166759200001,54125.9953644 2025-11-17,17:16:24.000,321,11084720,-795,0,1763399783,13257.87345644,361.48143027000333,54125.66696976001 2025-11-17,17:16:25.000,321,11084669,-795,0,1763399784,13257.82630226999,361.4038898400031,54125.59011144 2025-11-17,17:16:26.000,321,11084734,-795,0,1763399785,13257.839774889995,361.3263494100029,54125.46434328 2025-11-17,17:16:27.000,321,11084711,-795,0,1763399786,13257.90713798999,361.3193002800035,54125.8905576 2025-11-17,17:16:28.000,321,11084702,-795,0,1763399787,13257.900401679995,361.2911037599988,54126.02331288001 2025-11-17,17:16:29.000,321,11084714,-795,0,1763399788,13257.839774889995,361.255858110002,54126.17004240001 2025-11-17,17:16:30.000,321,11084721,-795,0,1763399789,13257.66463082999,361.2417598500033,54126.10715832 2025-11-17,17:16:31.000,321,11084673,-795,0,1763399790,13257.246979609998,361.16421942000306,54125.63902128001 2025-11-17,17:16:32.000,321,11084701,-795,0,1763399791,13257.166143889997,361.18536681000114,54125.59011144 2025-11-17,17:16:33.000,321,11084698,-795,0,1763399792,13256.950581969992,361.1924159400005,54125.61805992001 2025-11-17,17:16:34.000,321,11084725,-795,0,1763399793,13256.81585577,361.22061245999794,54125.70889248 2025-11-17,17:16:35.000,321,11084735,-795,0,1763399794,13256.66765694999,361.24880898000265,54126.03728712 2025-11-17,17:16:36.000,321,11084734,-795,0,1763399795,13256.53293075,361.23471072000393,54125.98139016001 2025-11-17,17:16:37.000,321,11084733,-795,0,1763399796,13256.40494085999,361.22061245999794,54125.89754472 2025-11-17,17:16:38.000,321,11084756,-795,0,1763399797,13256.49251289,361.255858110002,54126.030300000006 2025-11-17,17:16:39.000,321,11084706,-795,0,1763399798,13256.458831339995,361.2417598500033,54125.75780232 2025-11-17,17:16:40.000,321,11084750,-795,0,1763399799,13256.47230396,361.2135633299986,54125.625047040005 2025-11-17,17:16:41.000,321,11084724,-795,0,1763399800,13256.42514978999,361.15012116000435,54125.30363952001 2025-11-17,17:16:42.000,321,11084758,-795,0,1763399801,13256.45209503,361.1924159400005,54125.457356160005 2025-11-17,17:16:43.000,321,11084710,-795,0,1763399802,13256.40494085999,361.1924159400005,54125.72985384 2025-11-17,17:16:44.000,321,11084705,-795,0,1763399803,13256.539667059995,361.2276615900046,54125.911518960005 2025-11-17,17:16:45.000,321,11084701,-795,0,1763399804,13256.46556764999,361.23471072000393,54125.694918240006 2025-11-17,17:16:46.000,321,11084693,-635,0,1763399805,13256.62723908999,361.2135633299986,54125.83466064001 2025-11-17,17:16:47.000,321,11084700,-795,0,1763399806,13256.580084919995,361.1712685500024,54125.4363948 2025-11-17,17:16:48.000,321,11084745,-795,0,1763399807,13256.640711709995,361.16421942000306,54125.28267816001 2025-11-17,17:16:49.000,321,11084758,-795,0,1763399808,13256.600293849995,361.18536681000114,54125.25472968 2025-11-17,17:16:50.000,321,11084706,-795,0,1763399809,13256.70807480999,361.23471072000393,54125.61805992001 2025-11-17,17:16:51.000,321,11084759,-795,0,1763399810,13256.74849266999,361.2135633299986,54125.576137200005 2025-11-17,17:16:52.000,321,11084732,-795,0,1763399811,13256.829328389991,361.3052020200048,54125.79972504 2025-11-17,17:16:53.000,321,11084739,-795,0,1763399812,13256.856273630001,361.31225115000416,54125.90453184001 2025-11-17,17:16:54.000,321,11084693,-795,0,1763399813,13256.849537319991,361.3756933199984,54125.83466064001 2025-11-17,17:16:55.000,321,11084699,-795,0,1763399814,13256.809119459991,361.39684071000374,54125.576137200005 2025-11-17,17:16:56.000,321,11084722,-795,0,1763399815,13256.74849266999,361.4673320100046,54125.44338192 2025-11-17,17:16:57.000,321,11084723,-795,0,1763399816,13256.721547429996,361.54487244000484,54125.52024024001 2025-11-17,17:16:58.000,321,11084702,-795,0,1763399817,13256.721547429996,361.5730689600023,54125.8905576 2025-11-17,17:16:59.000,321,11084700,-795,0,1763399818,13256.640711709995,361.60831460999907,54125.94645456 2025-11-17,17:17:00.000,321,11084716,-795,0,1763399819,13256.57334861,361.61536373999843,54125.85562200001 2025-11-17,17:17:01.000,321,11084736,-795,0,1763399820,13256.53293075,361.54487244000484,54125.65299552 2025-11-17,17:17:02.000,321,11084685,-795,0,1763399821,13256.56661229999,361.53077417999884,54125.457356160005 2025-11-17,17:17:03.000,321,11084682,-795,0,1763399822,13256.66765694999,361.43208636000054,54125.60408568 2025-11-17,17:17:04.000,321,11084745,-795,0,1763399823,13256.69460219,361.38274244999775,54125.5412016 2025-11-17,17:17:05.000,321,11084710,-795,0,1763399824,13256.761965289996,361.3404476700016,54125.78575080001 2025-11-17,17:17:06.000,321,11084736,-795,0,1763399825,13256.71481112,361.2699563700007,54125.78575080001 2025-11-17,17:17:07.000,321,11084715,-795,0,1763399826,13256.761965289996,361.19946506999986,54125.72286672 2025-11-17,17:17:08.000,321,11084711,-795,0,1763399827,13256.896691490001,361.13602289999835,54125.8905576 2025-11-17,17:17:09.000,321,11084750,-795,0,1763399828,13256.903427799996,361.06553160000476,54125.911518960005 2025-11-17,17:17:10.000,321,11084719,-795,0,1763399829,13256.957318280001,361.0302859500007,54125.55517584 2025-11-17,17:17:11.000,321,11084668,-795,0,1763399830,13256.72828373999,360.97389290999854,54125.11498728001 2025-11-17,17:17:12.000,321,11084754,-795,0,1763399831,13256.937109350001,361.0443842099994,54125.37351072 2025-11-17,17:17:13.000,321,11084723,-795,0,1763399832,13256.889955179991,361.0796298600035,54125.71587960001 2025-11-17,17:17:14.000,321,11084762,-795,0,1763399833,13256.984263519997,361.15012116000435,54125.82767352 2025-11-17,17:17:15.000,321,11084730,-795,0,1763399834,13257.004472449997,361.24880898000265,54125.77876368 2025-11-17,17:17:16.000,321,11084728,-755,0,1763399835,13256.984263519997,361.31225115000416,54125.72286672 2025-11-17,17:17:17.000,321,11084733,-795,0,1763399836,13257.011208759992,361.3545459300003,54125.39447208 2025-11-17,17:17:18.000,321,11084734,-795,0,1763399837,13257.145934959997,361.48143027000333,54125.49927888001 2025-11-17,17:17:19.000,321,11084701,-795,0,1763399838,13257.213298059993,361.587167220001,54125.408446320005 2025-11-17,17:17:20.000,321,11084729,-795,0,1763399839,13257.273924849993,361.6717567800006,54125.51325312 2025-11-17,17:17:21.000,321,11084761,-795,0,1763399840,13257.159407580002,361.69290416999866,54125.39447208 2025-11-17,17:17:22.000,321,11084679,-795,0,1763399841,13257.341287949988,361.7986411200036,54125.625047040005 2025-11-17,17:17:23.000,321,11084732,-795,0,1763399842,13257.314342709993,361.86913242000446,54125.60408568 2025-11-17,17:17:24.000,321,11084762,-795,0,1763399843,13257.462541529989,361.91847633,54125.83466064001 2025-11-17,17:17:25.000,321,11084751,-795,0,1763399844,13257.455805219994,361.9325745899987,54125.48530464 2025-11-17,17:17:26.000,321,11084666,-795,0,1763399845,13257.374969499993,361.9607711100034,54125.16389712001 2025-11-17,17:17:27.000,321,11084696,-795,0,1763399846,13257.300870089988,361.9466728500047,54125.38748496 2025-11-17,17:17:28.000,321,11084700,-795,0,1763399847,13257.321079019988,361.8973289400019,54125.65998264 2025-11-17,17:17:29.000,321,11084727,-795,0,1763399848,13257.280661160003,361.80569025000295,54125.7508152 2025-11-17,17:17:30.000,321,11084734,-795,0,1763399849,13257.253715919993,361.7633954699995,54125.68793112001 2025-11-17,17:17:31.000,321,11084702,-795,0,1763399850,13257.213298059993,361.67880590999994,54125.625047040005 2025-11-17,17:17:32.000,321,11084712,-795,0,1763399851,13257.287397469998,361.5378233099982,54125.8206864 2025-11-17,17:17:33.000,321,11084712,-795,0,1763399852,13257.273924849993,361.44618461999926,54125.26171680001 2025-11-17,17:17:34.000,321,11084782,-795,0,1763399853,13257.415387359993,361.34749680000095,54125.58312432 2025-11-17,17:17:35.000,321,11084693,-795,0,1763399854,13257.422123669989,361.255858110002,54125.42242056 2025-11-17,17:17:36.000,321,11084719,-795,0,1763399855,13257.54337724999,361.1571702900037,54125.75780232 2025-11-17,17:17:37.000,321,11084722,-795,0,1763399856,13257.469277839999,361.1148755100003,54125.70889248 2025-11-17,17:17:38.000,321,11084685,-795,0,1763399857,13257.449068909998,361.05143333999877,54125.63902128001 2025-11-17,17:17:39.000,321,11084754,-795,0,1763399858,13257.294133779993,361.0091385600026,54125.58312432 2025-11-17,17:17:40.000,321,11084740,-795,0,1763399859,13257.388442119998,360.95274552000046,54125.70889248 2025-11-17,17:17:41.000,321,11084740,-795,0,1763399860,13257.206561749997,360.93864726000174,54125.3665236 2025-11-17,17:17:42.000,321,11084726,-795,0,1763399861,13257.193089129993,360.9315981300024,54125.47133040001 2025-11-17,17:17:43.000,321,11084655,-795,0,1763399862,13257.044890309997,360.97389290999854,54125.68793112001 2025-11-17,17:17:44.000,321,11084715,-795,0,1763399863,13256.903427799996,361.00208943000325,54125.83466064001 2025-11-17,17:17:45.000,321,11084733,-795,0,1763399864,13256.77543791,361.0584824699981,54125.87658336 2025-11-17,17:17:46.000,321,11084713,-795,0,1763399865,13256.600293849995,361.08667899000284,54125.72985384 2025-11-17,17:17:47.000,321,11084718,-795,0,1763399866,13256.46556764999,361.16421942000306,54125.63902128001 2025-11-17,17:17:48.000,321,11084734,-795,0,1763399867,13256.580084919995,361.2135633299986,54125.58312432 2025-11-17,17:17:49.000,321,11084701,-795,0,1763399868,13256.519458129995,361.3193002800035,54125.60408568 2025-11-17,17:17:50.000,321,11084745,-795,0,1763399869,13256.499249199995,361.38274244999775,54125.56216296 2025-11-17,17:17:51.000,321,11084707,-795,0,1763399870,13256.337577759994,361.460282879998,54125.53421448 2025-11-17,17:17:52.000,321,11084701,-795,0,1763399871,13256.45209503,361.5166759200001,54125.72985384 2025-11-17,17:17:53.000,321,11084714,-795,0,1763399872,13256.48577657999,361.59421635000035,54125.75780232 2025-11-17,17:17:54.000,321,11084717,-795,0,1763399873,13256.42514978999,361.60831460999907,54125.71587960001 2025-11-17,17:17:55.000,321,11084726,-795,0,1763399874,13256.580084919995,361.65765852000186,54125.9254932 2025-11-17,17:17:56.000,321,11084707,-795,0,1763399875,13256.681129569995,361.6294620000044,54125.65299552 2025-11-17,17:17:57.000,321,11084716,-795,0,1763399876,13256.60703015999,361.6012654799997,54125.59709856001 2025-11-17,17:17:58.000,321,11084785,-795,0,1763399877,13256.681129569995,361.5519215700042,54125.6110728 2025-11-17,17:17:59.000,321,11084674,-795,0,1763399878,13256.72828373999,361.50962679000077,54125.911518960005 2025-11-17,17:18:00.000,321,11084702,-795,0,1763399879,13256.79564684,361.4179881000018,54125.94645456 2025-11-17,17:18:01.000,321,11084740,-795,0,1763399880,13256.721547429996,361.3404476700016,54125.77876368 2025-11-17,17:18:02.000,321,11084710,-795,0,1763399881,13256.721547429996,361.29815288999816,54125.80671216001 2025-11-17,17:18:03.000,321,11084741,-795,0,1763399882,13256.67439326,361.18536681000114,54125.673956880004 2025-11-17,17:18:04.000,321,11084729,-795,0,1763399883,13256.829328389991,361.0584824699981,54125.65998264 2025-11-17,17:18:05.000,321,11084704,-795,0,1763399884,13256.77543791,361.0091385600026,54125.68793112001 2025-11-17,17:18:06.000,321,11084718,-795,0,1763399885,13256.701338499995,360.9668437799992,54125.68793112001 2025-11-17,17:18:07.000,321,11084702,-795,0,1763399886,13256.58682122999,360.9315981300024,54125.85562200001 2025-11-17,17:18:08.000,321,11084699,-795,0,1763399887,13256.52619443999,360.9104507400043,54125.89754472 2025-11-17,17:18:09.000,321,11084725,-795,0,1763399888,13256.519458129995,360.8681559600009,54125.93248032001 2025-11-17,17:18:10.000,321,11084741,-795,0,1763399889,13256.458831339995,360.8470085700028,54125.911518960005 2025-11-17,17:18:11.000,321,11084719,-795,0,1763399890,13256.32410513999,360.7342224899985,54125.31761376 2025-11-17,17:18:12.000,321,11084733,-795,0,1763399891,13256.377995619994,360.7694681400026,54125.5412016 2025-11-17,17:18:13.000,321,11084718,-795,0,1763399892,13256.40494085999,360.7342224899985,54125.680944 2025-11-17,17:18:14.000,321,11084730,-795,0,1763399893,13256.479040269995,360.74127161999786,54125.79972504 2025-11-17,17:18:15.000,321,11084695,-795,0,1763399894,13256.47230396,360.7201242299998,54125.841647760004 2025-11-17,17:18:16.000,321,11084738,-795,0,1763399895,13256.499249199995,360.6355346700002,54125.64600840001 2025-11-17,17:18:17.000,321,11084701,-795,0,1763399896,13256.559875989995,360.54389598000125,54125.73684096001 2025-11-17,17:18:18.000,321,11084776,-795,0,1763399897,13256.64744801999,360.54389598000125,54125.743828080005 2025-11-17,17:18:19.000,321,11084726,-795,0,1763399898,13256.721547429996,360.4875029399991,54125.45036904001 2025-11-17,17:18:20.000,321,11084708,-795,0,1763399899,13256.701338499995,360.4734046800004,54125.31761376 2025-11-17,17:18:21.000,321,11084698,-795,0,1763399900,13256.681129569995,360.339471209998,54125.10101304 2025-11-17,17:18:22.000,321,11084732,-795,0,1763399901,13256.77543791,360.44520816000295,54125.70190536 2025-11-17,17:18:23.000,321,11084693,-795,0,1763399902,13256.76870159999,360.4522572900023,54125.79972504 2025-11-17,17:18:24.000,321,11084692,-795,0,1763399903,13256.71481112,360.4734046800004,54125.72286672 2025-11-17,17:18:25.000,321,11084718,-795,0,1763399904,13256.640711709995,360.4734046800004,54125.73684096001 2025-11-17,17:18:26.000,321,11084681,-795,0,1763399905,13256.479040269995,360.5016011999978,54125.65998264 2025-11-17,17:18:27.000,321,11084717,-795,0,1763399906,13256.337577759994,360.4522572900023,54125.15691 2025-11-17,17:18:28.000,321,11084753,-795,0,1763399907,13256.351050379999,360.50865033000446,54125.359536480006 2025-11-17,17:18:29.000,321,11084717,-795,0,1763399908,13256.377995619994,360.54389598000125,54125.47831752001 2025-11-17,17:18:30.000,321,11084726,-795,0,1763399909,13256.337577759994,360.56504336999933,54125.73684096001 2025-11-17,17:18:31.000,321,11084729,-675,0,1763399910,13256.142224769988,360.5016011999978,54125.47831752001 2025-11-17,17:18:32.000,321,11084719,-795,0,1763399911,13256.209587869998,360.54389598000125,54125.56216296 2025-11-17,17:18:33.000,321,11084714,-795,0,1763399912,13256.243269419989,360.54389598000125,54125.576137200005 2025-11-17,17:18:34.000,321,11084770,-795,0,1763399913,13256.317368829994,360.5227485900032,54125.38748496 2025-11-17,17:18:35.000,321,11084727,-795,0,1763399914,13256.371259309999,360.4381590300036,54125.2267812 2025-11-17,17:18:36.000,321,11084760,-795,0,1763399915,13256.57334861,360.42406077000487,54125.4363948 2025-11-17,17:18:37.000,321,11084714,-795,0,1763399916,13256.70807480999,360.38176599000144,54125.52024024001 2025-11-17,17:18:38.000,321,11084754,-795,0,1763399917,13256.856273630001,360.3253729499993,54125.673956880004 2025-11-17,17:18:39.000,321,11084743,-795,0,1763399918,13256.903427799996,360.2407833899997,54125.51325312 2025-11-17,17:18:40.000,321,11084739,-795,0,1763399919,13257.058362930002,360.17029208999884,54125.47831752001 2025-11-17,17:18:41.000,321,11084737,-795,0,1763399920,13257.186352819997,360.0786533999999,54125.47831752001 2025-11-17,17:18:42.000,321,11084761,-795,0,1763399921,13257.348024259998,359.97291645000223,54125.21280696001 2025-11-17,17:18:43.000,321,11084746,-795,0,1763399922,13257.442332599989,359.90242515000136,54125.17787136 2025-11-17,17:18:44.000,321,11084751,-795,0,1763399923,13257.63094928,359.83898297999986,54125.32460088 2025-11-17,17:18:45.000,321,11084725,-795,0,1763399924,13257.779148099995,359.86717950000457,54125.65299552 2025-11-17,17:18:46.000,321,11084745,-795,0,1763399925,13257.84651119999,359.8460321099992,54125.743828080005 2025-11-17,17:18:47.000,321,11084692,-795,0,1763399926,13257.87345644,359.7825899399977,54125.7508152 2025-11-17,17:18:48.000,321,11084735,-795,0,1763399927,13257.839774889995,359.7966882000037,54125.52024024001 2025-11-17,17:18:49.000,321,11084763,-795,0,1763399928,13257.839774889995,359.80373733000306,54125.63902128001 2025-11-17,17:18:50.000,321,11084733,-795,0,1763399929,13257.839774889995,359.8319338500005,54125.47831752001 2025-11-17,17:18:51.000,321,11084704,-795,0,1763399930,13257.617476659994,359.8319338500005,54125.26171680001 2025-11-17,17:18:52.000,321,11084754,-795,0,1763399931,13257.63094928,359.9447199300048,54125.527227360006 2025-11-17,17:18:53.000,321,11084744,-795,0,1763399932,13257.529904629999,360.0575060100018,54125.91850608 2025-11-17,17:18:54.000,321,11084767,-795,0,1763399933,13257.388442119998,360.1279973100027,54125.84863488 2025-11-17,17:18:55.000,321,11084749,-795,0,1763399934,13257.159407580002,360.1773412199982,54125.8905576 2025-11-17,17:18:56.000,321,11084719,-795,0,1763399935,13256.930373039992,360.2901273000025,54125.70889248 2025-11-17,17:18:57.000,321,11084748,-795,0,1763399936,13256.76870159999,360.29717643000185,54125.576137200005 2025-11-17,17:18:58.000,321,11084716,-795,0,1763399937,13256.61376647,360.38176599000144,54125.59011144 2025-11-17,17:18:59.000,321,11084696,-795,0,1763399938,13256.438622409994,360.4381590300036,54125.6110728 2025-11-17,17:19:00.000,321,11084747,-795,0,1763399939,13256.270214659999,360.4875029399991,54125.56915008001 2025-11-17,17:19:01.000,321,11084746,-795,0,1763399940,13256.088334289998,360.4522572900023,54125.59011144 2025-11-17,17:19:02.000,321,11084720,-795,0,1763399941,13256.115279529993,360.5861907600047,54125.911518960005 2025-11-17,17:19:03.000,321,11084742,-795,0,1763399942,13256.101806909988,360.5720924999987,54125.94645456 2025-11-17,17:19:04.000,321,11084690,-795,0,1763399943,13256.034443809993,360.6002890200034,54125.79972504 2025-11-17,17:19:05.000,321,11084726,-795,0,1763399944,13256.007498569998,360.5509451100006,54125.65299552 2025-11-17,17:19:06.000,321,11084689,-795,0,1763399945,13256.014234879993,360.52979772000253,54125.52024024001 2025-11-17,17:19:07.000,321,11084710,-795,0,1763399946,13256.081597979988,360.48045380999974,54125.56915008001 2025-11-17,17:19:08.000,321,11084757,-795,0,1763399947,13256.189378939998,360.466355550001,54125.88357048001 2025-11-17,17:19:09.000,321,11084721,-795,0,1763399948,13256.337577759994,360.38176599000144,54126.01632576 2025-11-17,17:19:10.000,321,11084747,-795,0,1763399949,13256.438622409994,360.34652034000464,54126.07222272001 2025-11-17,17:19:11.000,321,11084679,-795,0,1763399950,13256.49251289,360.21258687000227,54125.65299552 2025-11-17,17:19:12.000,321,11084714,-795,0,1763399951,13256.60703015999,360.2055377400029,54125.911518960005 2025-11-17,17:19:13.000,321,11084766,-795,0,1763399952,13256.721547429996,360.13504644000204,54125.56216296 2025-11-17,17:19:14.000,321,11084708,-795,0,1763399953,13256.829328389991,360.09980078999797,54125.65998264 2025-11-17,17:19:15.000,321,11084748,-795,0,1763399954,13256.889955179991,360.02226035999774,54125.673956880004 2025-11-17,17:19:16.000,321,11084731,-795,0,1763399955,13256.910164109991,360.02226035999774,54125.9254932 2025-11-17,17:19:17.000,321,11084702,-795,0,1763399956,13256.910164109991,359.9799655800016,54125.8206864 2025-11-17,17:19:18.000,321,11084701,-795,0,1763399957,13256.964054589997,359.97291645000223,54126.02331288001 2025-11-17,17:19:19.000,321,11084742,-795,0,1763399958,13256.937109350001,359.92357253999944,54125.98837728 2025-11-17,17:19:20.000,321,11084738,-795,0,1763399959,13256.863009939996,359.90242515000136,54125.77876368 2025-11-17,17:19:21.000,321,11084708,-795,0,1763399960,13256.68786587999,359.80373733000306,54125.35254936001 2025-11-17,17:19:22.000,321,11084749,-795,0,1763399961,13256.660920639995,359.8319338500005,54125.55517584 2025-11-17,17:19:23.000,321,11084737,-795,0,1763399962,13256.620502779995,359.8107864600024,54125.743828080005 2025-11-17,17:19:24.000,321,11084749,-795,0,1763399963,13256.559875989995,359.8460321099992,54125.9254932 2025-11-17,17:19:25.000,321,11084724,-795,0,1763399964,13256.46556764999,359.8107864600024,54125.93248032001 2025-11-17,17:19:26.000,321,11084724,-795,0,1763399965,13256.351050379999,359.82488472000114,54125.82767352 2025-11-17,17:19:27.000,321,11084635,-795,0,1763399966,13256.276950969994,359.82488472000114,54125.8905576 2025-11-17,17:19:28.000,321,11084680,-795,0,1763399967,13256.196115249993,359.77554080999835,54125.42242056 2025-11-17,17:19:29.000,321,11084719,-795,0,1763399968,13256.047916429998,359.86717950000457,54125.47133040001 2025-11-17,17:19:30.000,321,11084736,-795,0,1763399969,13255.953608089992,359.8319338500005,54125.34556224 2025-11-17,17:19:31.000,321,11084738,-795,0,1763399970,13255.919926540002,359.8530812399986,54125.625047040005 2025-11-17,17:19:32.000,321,11084719,-795,0,1763399971,13255.919926540002,359.90242515000136,54125.8905576 2025-11-17,17:19:33.000,321,11084750,-795,0,1763399972,13255.859299750002,359.8812777600033,54125.89754472 2025-11-17,17:19:34.000,321,11084718,-795,0,1763399973,13255.818881890002,359.92357253999944,54125.94645456 2025-11-17,17:19:35.000,321,11084706,-795,0,1763399974,13255.724573549996,359.9306216699988,54125.9254932 2025-11-17,17:19:36.000,321,11084718,-795,0,1763399975,13255.59658366,359.88832689000265,54125.45036904001 2025-11-17,17:19:37.000,321,11084727,-795,0,1763399976,13255.5561658,359.92357253999944,54125.408446320005 2025-11-17,17:19:38.000,321,11084650,-795,0,1763399977,13255.53595687,359.9306216699988,54125.53421448 2025-11-17,17:19:39.000,321,11084715,-795,0,1763399978,13255.51574794,360.0434077500031,54125.75780232 2025-11-17,17:19:40.000,321,11084724,-795,0,1763399979,13255.43491222,360.07160427000053,54125.743828080005 2025-11-17,17:19:41.000,321,11084702,-795,0,1763399980,13255.360812809995,360.11389905000397,54125.56216296 2025-11-17,17:19:42.000,321,11084695,-795,0,1763399981,13255.421439599995,360.226685130001,54125.694918240006 2025-11-17,17:19:43.000,321,11084597,-795,0,1763399982,13255.51574794,360.2689799100044,54125.72286672 2025-11-17,17:19:44.000,321,11084726,-795,0,1763399983,13255.49553901,360.353569470004,54125.38748496 2025-11-17,17:19:45.000,321,11084742,-795,0,1763399984,13255.53595687,360.3888151200008,54125.240755440005 2025-11-17,17:19:46.000,321,11084746,-795,0,1763399985,13255.657210450001,360.50865033000446,54125.40145920001 2025-11-17,17:19:47.000,321,11084737,-795,0,1763399986,13255.724573549996,360.6143872800021,54125.47831752001 2025-11-17,17:19:48.000,321,11084704,-795,0,1763399987,13255.812145579992,360.6778294500036,54125.59709856001 2025-11-17,17:19:49.000,321,11084749,-795,0,1763399988,13256.007498569998,360.6989768400017,54125.680944 2025-11-17,17:19:50.000,321,11084720,-795,0,1763399989,13256.155697389993,360.79061553000065,54125.680944 2025-11-17,17:19:51.000,321,11084713,-795,0,1763399990,13256.169170009998,360.6566820599983,54125.3665236 2025-11-17,17:19:52.000,321,11084762,-795,0,1763399991,13256.41167717,360.69192771000235,54125.23376832001 2025-11-17,17:19:53.000,321,11084685,-795,0,1763399992,13256.56661229999,360.6143872800021,54125.24774256 2025-11-17,17:19:54.000,321,11084688,-795,0,1763399993,13256.761965289996,360.52979772000253,54125.35254936001 2025-11-17,17:19:55.000,321,11084674,-795,0,1763399994,13256.869746249991,360.4522572900023,54125.51325312 2025-11-17,17:19:56.000,321,11084763,-795,0,1763399995,13257.011208759992,360.33242207999865,54125.68793112001 2025-11-17,17:19:57.000,321,11084731,-795,0,1763399996,13256.984263519997,360.19848861000355,54125.51325312 2025-11-17,17:19:58.000,321,11084742,-795,0,1763399997,13257.186352819997,360.0927516599986,54125.79972504 2025-11-17,17:19:59.000,321,11084716,-795,0,1763399998,13257.166143889997,359.9588181900035,54125.73684096001 2025-11-17,17:20:00.000,321,11084764,-795,0,1763399999,13257.051626619992,359.8319338500005,54125.42940768001 2025-11-17,17:20:01.000,321,11084744,-795,0,1763400000,13256.849537319991,359.74029516000155,54125.25472968 2025-11-17,17:20:02.000,321,11084710,-795,0,1763400001,13256.640711709995,359.6980003799981,54125.25472968 2025-11-17,17:20:03.000,321,11084743,-795,0,1763400002,13256.398204549994,359.6698038600007,54125.506266000004 2025-11-17,17:20:04.000,321,11084723,-795,0,1763400003,13256.310632519999,359.6486564700026,54125.81369928001 2025-11-17,17:20:05.000,321,11084758,-795,0,1763400004,13256.074861669993,359.6486564700026,54125.8206864 2025-11-17,17:20:06.000,321,11084742,-795,0,1763400005,13255.832354509992,359.69095124999876,54125.80671216001 2025-11-17,17:20:07.000,321,11084741,-795,0,1763400006,13255.49553901,359.7332460300022,54125.60408568 2025-11-17,17:20:08.000,321,11084707,-795,0,1763400007,13255.29344971,359.7966882000037,54125.338575120004 2025-11-17,17:20:09.000,321,11084732,-795,0,1763400008,13255.138514579994,359.9306216699988,54125.408446320005 2025-11-17,17:20:10.000,321,11084774,-795,0,1763400009,13255.057678859994,360.0434077500031,54125.41543344 2025-11-17,17:20:11.000,321,11084732,-795,0,1763400010,13254.936425279993,360.11389905000397,54125.25472968 2025-11-17,17:20:12.000,321,11084738,-795,0,1763400011,13255.037469929994,360.3042255600012,54125.52024024001 2025-11-17,17:20:13.000,321,11084735,-795,0,1763400012,13255.18566874999,360.45930642000167,54125.680944 2025-11-17,17:20:14.000,321,11084727,-795,0,1763400013,13255.34734018999,360.5861907600047,54125.673956880004 2025-11-17,17:20:15.000,321,11084698,-795,0,1763400014,13255.52922055999,360.6496329299989,54125.60408568 2025-11-17,17:20:16.000,321,11084691,-795,0,1763400015,13255.697628310001,360.6778294500036,54125.06607744001 2025-11-17,17:20:17.000,321,11084729,-795,0,1763400016,13255.994025949993,360.7694681400026,54125.19883272 2025-11-17,17:20:18.000,321,11084696,-795,0,1763400017,13256.330841449999,360.79766466,54125.35254936001 2025-11-17,17:20:19.000,321,11084707,-795,0,1763400018,13256.600293849995,360.80471378999937,54125.44338192 2025-11-17,17:20:20.000,321,11084749,-795,0,1763400019,13256.916900420001,360.80471378999937,54125.53421448 2025-11-17,17:20:21.000,321,11084765,-795,0,1763400020,13257.065099239997,360.64258379999956,54125.26171680001 2025-11-17,17:20:22.000,321,11084686,-795,0,1763400021,13257.381705809988,360.684878580003,54125.6110728 2025-11-17,17:20:23.000,321,11084651,-795,0,1763400022,13257.54337724999,360.6002890200034,54125.64600840001 2025-11-17,17:20:24.000,321,11084666,-795,0,1763400023,13257.536640939994,360.4734046800004,54125.20581984 2025-11-17,17:20:25.000,321,11084712,-795,0,1763400024,13257.61074035,360.4029133799995,54125.38748496 2025-11-17,17:20:26.000,321,11084716,-795,0,1763400025,13257.502959389989,360.34652034000464,54125.37351072 2025-11-17,17:20:27.000,321,11084737,-795,0,1763400026,13257.199825440002,360.29717643000185,54125.457356160005 2025-11-17,17:20:28.000,321,11084709,-795,0,1763400027,13256.984263519997,360.339471209998,54125.63902128001 2025-11-17,17:20:29.000,321,11084735,-795,0,1763400028,13256.77543791,360.3747168600021,54125.71587960001 2025-11-17,17:20:30.000,321,11084723,-795,0,1763400029,13256.371259309999,360.44520816000295,54125.66696976001 2025-11-17,17:20:31.000,321,11084705,-795,0,1763400030,13255.879508680002,360.4381590300036,54125.5412016 2025-11-17,17:20:32.000,321,11084756,-795,0,1763400031,13255.583111039996,360.5720924999987,54125.21280696001 2025-11-17,17:20:33.000,321,11084663,-795,0,1763400032,13255.33386757,360.7342224899985,54125.35254936001 2025-11-17,17:20:34.000,321,11084743,-795,0,1763400033,13254.943161589988,360.8188120499981,54125.21979408 2025-11-17,17:20:35.000,321,11084771,-795,0,1763400034,13254.869062179998,360.9950403000039,54125.61805992001 2025-11-17,17:20:36.000,321,11084743,-795,0,1763400035,13254.741072290002,361.1430720299977,54125.862609120006 2025-11-17,17:20:37.000,321,11084759,-795,0,1763400036,13254.592873469992,361.1783176800018,54125.85562200001 2025-11-17,17:20:38.000,321,11084698,-795,0,1763400037,13254.518774060001,361.2911037599988,54125.8905576 2025-11-17,17:20:39.000,321,11084697,-795,0,1763400038,13254.505301439996,361.34749680000095,54125.66696976001 2025-11-17,17:20:40.000,321,11084706,-795,0,1763400039,13254.518774060001,361.3756933199984,54125.41543344 2025-11-17,17:20:41.000,321,11084773,-795,0,1763400040,13254.525510369996,361.36864418999903,54125.30363952001 2025-11-17,17:20:42.000,321,11084734,-795,0,1763400041,13254.626555019997,361.3545459300003,54125.31761376 2025-11-17,17:20:43.000,321,11084733,-795,0,1763400042,13254.774753839993,361.3897915800044,54125.44338192 2025-11-17,17:20:44.000,321,11084757,-795,0,1763400043,13254.882534799988,361.3404476700016,54125.80671216001 2025-11-17,17:20:45.000,321,11084728,-795,0,1763400044,13255.044206239989,361.29815288999816,54125.76478944001 2025-11-17,17:20:46.000,321,11084697,-795,0,1763400045,13255.098096719994,361.2770055000001,54125.76478944001 2025-11-17,17:20:47.000,321,11084668,-795,0,1763400046,13255.158723509994,361.18536681000114,54125.65299552 2025-11-17,17:20:48.000,321,11084664,-795,0,1763400047,13255.12504195999,361.0796298600035,54125.14293576001 2025-11-17,17:20:49.000,321,11084731,-795,0,1763400048,13255.259768159995,361.05143333999877,54125.19883272 2025-11-17,17:20:50.000,321,11084692,-795,0,1763400049,13255.300186019995,361.0796298600035,54125.26171680001 2025-11-17,17:20:51.000,321,11084736,-795,0,1763400050,13255.21261399,361.10077725000156,54124.982232 2025-11-17,17:20:52.000,321,11084717,-795,0,1763400051,13255.46859376999,361.18536681000114,54125.680944 2025-11-17,17:20:53.000,321,11084747,-795,0,1763400052,13255.562902109996,361.2417598500033,54125.72286672 2025-11-17,17:20:54.000,321,11084724,-795,0,1763400053,13255.623528899996,361.31225115000416,54125.694918240006 2025-11-17,17:20:55.000,321,11084675,-795,0,1763400054,13255.677419380001,361.3756933199984,54125.73684096001 2025-11-17,17:20:56.000,321,11084751,-795,0,1763400055,13255.630265209991,361.44618461999926,54125.21979408 2025-11-17,17:20:57.000,321,11084735,-795,0,1763400056,13255.677419380001,361.460282879998,54125.289665280005 2025-11-17,17:20:58.000,321,11084728,-635,0,1763400057,13255.751518789992,361.5519215700042,54125.39447208 2025-11-17,17:20:59.000,321,11084745,-795,0,1763400058,13255.785200339997,361.6224128699978,54125.60408568 2025-11-17,17:21:00.000,321,11084710,-795,0,1763400059,13255.657210450001,361.6647076500012,54125.64600840001 2025-11-17,17:21:01.000,321,11084767,-795,0,1763400060,13255.61679259,361.72110069000337,54125.576137200005 2025-11-17,17:21:02.000,321,11084731,-795,0,1763400061,13255.569638419991,361.714051560004,54125.59011144 2025-11-17,17:21:03.000,321,11084684,-795,0,1763400062,13255.542693179996,361.70700243000465,54125.65998264 2025-11-17,17:21:04.000,321,11084700,-795,0,1763400063,13255.40796697999,361.7351989500021,54125.35254936001 2025-11-17,17:21:05.000,321,11084735,-795,0,1763400064,13255.3540765,361.69290416999866,54125.4363948 2025-11-17,17:21:06.000,321,11084747,-795,0,1763400065,13255.20587767999,361.64356026000314,54125.32460088 2025-11-17,17:21:07.000,321,11084730,-755,0,1763400066,13255.158723509994,361.6506093900025,54125.58312432 2025-11-17,17:21:08.000,321,11084726,-715,0,1763400067,13255.131778269999,361.6647076500012,54125.77876368 2025-11-17,17:21:09.000,321,11084725,-795,0,1763400068,13255.10483302999,361.60831460999907,54125.81369928001 2025-11-17,17:21:10.000,321,11084709,-795,0,1763400069,13255.091360409999,361.6012654799997,54125.75780232 2025-11-17,17:21:11.000,321,11084679,-795,0,1763400070,13254.929688969998,361.54487244000484,54125.27569104 2025-11-17,17:21:12.000,321,11084767,-795,0,1763400071,13255.044206239989,361.61536373999843,54125.26171680001 2025-11-17,17:21:13.000,321,11084648,-795,0,1763400072,13254.916216349993,361.65765852000186,54124.93332216 2025-11-17,17:21:14.000,321,11084733,-795,0,1763400073,13255.138514579994,361.6717567800006,54125.11498728001 2025-11-17,17:21:15.000,321,11084752,-795,0,1763400074,13255.25303185,361.75634634000016,54125.56216296 2025-11-17,17:21:16.000,321,11084750,-795,0,1763400075,13255.279977089995,361.77749372999824,54125.63203416 2025-11-17,17:21:17.000,321,11084783,-795,0,1763400076,13255.340603879995,361.8479850299991,54125.72985384 2025-11-17,17:21:18.000,321,11084720,-795,0,1763400077,13255.360812809995,361.93962371999805,54125.673956880004 2025-11-17,17:21:19.000,321,11084685,-795,0,1763400078,13255.39449436,361.9819185000015,54125.52024024001 2025-11-17,17:21:20.000,321,11084743,-795,0,1763400079,13255.41470329,362.0806063199998,54125.38748496 2025-11-17,17:21:21.000,321,11084736,-795,0,1763400080,13255.360812809995,362.1651958799994,54125.121974400005 2025-11-17,17:21:22.000,321,11084693,-795,0,1763400081,13255.47533008,362.2427363099996,54125.35254936001 2025-11-17,17:21:23.000,321,11084733,-795,0,1763400082,13255.49553901,362.3907680400007,54125.65998264 2025-11-17,17:21:24.000,321,11084760,-795,0,1763400083,13255.54942948999,362.4542102100022,54125.792737920005 2025-11-17,17:21:25.000,321,11084731,-795,0,1763400084,13255.50901162999,362.51060325000435,54125.78575080001 2025-11-17,17:21:26.000,321,11084728,-795,0,1763400085,13255.42817590999,362.5669962899992,54125.73684096001 2025-11-17,17:21:27.000,321,11084679,-795,0,1763400086,13255.24629553999,362.6233893300014,54125.25472968 2025-11-17,17:21:28.000,321,11084641,-795,0,1763400087,13255.23282292,362.6656841100048,54125.3665236 2025-11-17,17:21:29.000,321,11084698,-795,0,1763400088,13255.131778269999,362.75732280000375,54125.39447208 2025-11-17,17:21:30.000,321,11084727,-795,0,1763400089,13255.098096719994,362.7784701900018,54125.63902128001 2025-11-17,17:21:31.000,321,11084735,-795,0,1763400090,13254.896007419993,362.7643719300031,54125.39447208 2025-11-17,17:21:32.000,321,11084752,-795,0,1763400091,13254.997052069994,362.87715801000013,54125.77177656 2025-11-17,17:21:33.000,321,11084716,-795,0,1763400092,13255.010524689998,362.94060018000164,54125.84863488 2025-11-17,17:21:34.000,321,11084756,-795,0,1763400093,13254.976843139993,362.8983053999982,54125.45036904001 2025-11-17,17:21:35.000,321,11084667,-795,0,1763400094,13255.118305649994,362.9335510500023,54125.506266000004 2025-11-17,17:21:36.000,321,11084710,-795,0,1763400095,13255.158723509994,362.9265019200029,54125.40145920001 2025-11-17,17:21:37.000,321,11084639,-795,0,1763400096,13255.29344971,362.9335510500023,54125.52024024001 2025-11-17,17:21:38.000,321,11084671,-795,0,1763400097,13255.461857459995,362.89125626999885,54125.90453184001 2025-11-17,17:21:39.000,321,11084734,-795,0,1763400098,13255.61679259,362.9124036600042,54125.98139016001 2025-11-17,17:21:40.000,321,11084717,-795,0,1763400099,13255.758255100001,362.834863230004,54125.97440304001 2025-11-17,17:21:41.000,321,11084727,-795,0,1763400100,13255.825618199997,362.77142106000247,54125.743828080005 2025-11-17,17:21:42.000,321,11084754,-795,0,1763400101,13256.081597979988,362.7220771499997,54125.9953644 2025-11-17,17:21:43.000,321,11084684,-795,0,1763400102,13256.068125359998,362.58109454999794,54125.58312432 2025-11-17,17:21:44.000,321,11084648,-795,0,1763400103,13256.236533109994,362.51060325000435,54125.77177656 2025-11-17,17:21:45.000,321,11084748,-795,0,1763400104,13256.250005729999,362.4401119500035,54125.743828080005 2025-11-17,17:21:46.000,321,11084730,-795,0,1763400105,13256.34431406999,362.33437499999854,54126.204978 2025-11-17,17:21:47.000,321,11084680,-795,0,1763400106,13256.223060489989,362.2568345699983,54126.07222272001 2025-11-17,17:21:48.000,321,11084734,-795,0,1763400107,13256.256742039994,362.1440484900013,54126.177029520004 2025-11-17,17:21:49.000,321,11084730,-795,0,1763400108,13256.189378939998,362.0594589300017,54126.295810560005 2025-11-17,17:21:50.000,321,11084736,-795,0,1763400109,13256.088334289998,362.0101150199989,54126.30978480001 2025-11-17,17:21:51.000,321,11084668,-795,0,1763400110,13255.866036059997,361.8338867700004,54125.49229176 2025-11-17,17:21:52.000,321,11084713,-795,0,1763400111,13255.798672960002,361.82683764000103,54125.743828080005 2025-11-17,17:21:53.000,321,11084748,-795,0,1763400112,13255.630265209991,361.8197885100017,54125.7508152 2025-11-17,17:21:54.000,321,11084735,-795,0,1763400113,13255.542693179996,361.7845428600049,54126.05824848 2025-11-17,17:21:55.000,321,11084704,-795,0,1763400114,13255.5561658,361.8761815500038,54126.177029520004 2025-11-17,17:21:56.000,321,11084712,-795,0,1763400115,13255.45512115,361.9819185000015,54126.14209392001 2025-11-17,17:21:57.000,321,11084722,-795,0,1763400116,13255.30692232999,362.05240980000235,54126.1351068 2025-11-17,17:21:58.000,321,11084719,-795,0,1763400117,13255.320394949995,362.11585197000386,54126.22593936 2025-11-17,17:21:59.000,321,11084678,-795,0,1763400118,13255.27324078,362.13699936000194,54125.91850608 2025-11-17,17:22:00.000,321,11084759,-795,0,1763400119,13255.360812809995,362.2074906600028,54125.94645456 2025-11-17,17:22:01.000,321,11084720,-795,0,1763400120,13255.26650446999,362.2709328300043,54125.68793112001 2025-11-17,17:22:02.000,321,11084738,-795,0,1763400121,13255.40796697999,362.34847326000454,54126.07222272001 2025-11-17,17:22:03.000,321,11084730,-795,0,1763400122,13255.522484249996,362.376669780002,54126.177029520004 2025-11-17,17:22:04.000,321,11084702,-795,0,1763400123,13255.704364619996,362.4330628200041,54126.02331288001 2025-11-17,17:22:05.000,321,11084720,-795,0,1763400124,13255.946871779997,362.4683084700009,54126.30279768 2025-11-17,17:22:06.000,321,11084687,-795,0,1763400125,13256.135488459993,362.44716108000284,54126.18401664 2025-11-17,17:22:07.000,321,11084650,-795,0,1763400126,13256.243269419989,362.376669780002,54125.98837728 2025-11-17,17:22:08.000,321,11084734,-795,0,1763400127,13256.34431406999,362.28503109000303,54125.77876368 2025-11-17,17:22:09.000,321,11084688,-795,0,1763400128,13256.42514978999,362.1863432700047,54125.78575080001 2025-11-17,17:22:10.000,321,11084684,-795,0,1763400129,13256.59355754,362.1299502300026,54126.23991360001 2025-11-17,17:22:11.000,321,11084699,-795,0,1763400130,13256.64744801999,362.13699936000194,54126.197990880006 2025-11-17,17:22:12.000,321,11084742,-795,0,1763400131,13256.70807480999,362.15109762000066,54126.25388784 2025-11-17,17:22:13.000,321,11084725,-795,0,1763400132,13256.53293075,362.2286380500009,54126.11414544 2025-11-17,17:22:14.000,321,11084713,-795,0,1763400133,13256.34431406999,362.2427363099996,54126.1351068 2025-11-17,17:22:15.000,321,11084679,-795,0,1763400134,13256.034443809993,362.2638836999977,54126.1351068 2025-11-17,17:22:16.000,321,11084725,-795,0,1763400135,13255.791936649992,362.2568345699983,54126.11414544 2025-11-17,17:22:17.000,321,11084738,-795,0,1763400136,13255.51574794,362.2215889200015,54126.10017120001 2025-11-17,17:22:18.000,321,11084716,-795,0,1763400137,13255.37428543,362.20044153000345,54126.414591600005 2025-11-17,17:22:19.000,321,11084756,-795,0,1763400138,13255.131778269999,362.2215889200015,54126.45651432001 2025-11-17,17:22:20.000,321,11084740,-795,0,1763400139,13255.14525088999,362.2638836999977,54126.61023096 2025-11-17,17:22:21.000,321,11084736,-795,0,1763400140,13254.909480039998,362.2638836999977,54126.47048856 2025-11-17,17:22:22.000,321,11084692,-795,0,1763400141,13254.922952659988,362.3202767399998,54126.28183632 2025-11-17,17:22:23.000,321,11084685,-795,0,1763400142,13254.956634209993,362.3696206500026,54126.33074616 2025-11-17,17:22:24.000,321,11084708,-795,0,1763400143,13254.963370519989,362.41191542999877,54126.30978480001 2025-11-17,17:22:25.000,321,11084752,-795,0,1763400144,13254.983579449989,362.4753576000003,54126.42157872 2025-11-17,17:22:26.000,321,11084737,-795,0,1763400145,13254.943161589988,362.489455859999,54126.35869464001 2025-11-17,17:22:27.000,321,11084718,-795,0,1763400146,13255.010524689998,362.49650498999836,54126.48446280001 2025-11-17,17:22:28.000,321,11084695,-795,0,1763400147,13255.239559229994,362.51060325000435,54126.65215368001 2025-11-17,17:22:29.000,321,11084746,-795,0,1763400148,13255.31365864,362.49650498999836,54126.60324384001 2025-11-17,17:22:30.000,321,11084741,-795,0,1763400149,13255.39449436,362.4048662999994,54126.28882344001 2025-11-17,17:22:31.000,321,11084740,-795,0,1763400150,13255.36754911999,362.29912935000175,54125.960428800005 2025-11-17,17:22:32.000,321,11084720,-795,0,1763400151,13255.401230669995,362.28503109000303,54126.030300000006 2025-11-17,17:22:33.000,321,11084714,-795,0,1763400152,13255.502275319996,362.1440484900013,54126.344720400004 2025-11-17,17:22:34.000,321,11084737,-795,0,1763400153,13255.583111039996,362.0806063199998,54126.512411280004 2025-11-17,17:22:35.000,321,11084743,-795,0,1763400154,13255.562902109996,362.00306588999956,54126.45651432001 2025-11-17,17:22:36.000,321,11084760,-795,0,1763400155,13255.51574794,361.8973289400019,54126.42157872 2025-11-17,17:22:37.000,321,11084725,-795,0,1763400156,13255.42817590999,361.8338867700004,54126.40760448001 2025-11-17,17:22:38.000,321,11084775,-795,0,1763400157,13255.381021739995,361.77749372999824,54126.23292648 2025-11-17,17:22:39.000,321,11084714,-795,0,1763400158,13255.239559229994,361.72110069000337,54126.21895224001 2025-11-17,17:22:40.000,321,11084742,-795,0,1763400159,13255.077887789994,361.714051560004,54126.14908104001 2025-11-17,17:22:41.000,321,11084744,-795,0,1763400160,13254.855589559993,361.699953299998,54126.21196512 2025-11-17,17:22:42.000,321,11084717,-795,0,1763400161,13254.808435389998,361.85503415999847,54126.35869464001 2025-11-17,17:22:43.000,321,11084756,-795,0,1763400162,13254.687181809997,361.89027981000254,54126.43555296001 2025-11-17,17:22:44.000,321,11084713,-795,0,1763400163,13254.754544909993,361.95372198000405,54126.56830824 2025-11-17,17:22:45.000,321,11084725,-795,0,1763400164,13254.774753839993,361.9748693700021,54126.62420520001 2025-11-17,17:22:46.000,321,11084737,-795,0,1763400165,13254.808435389998,362.0312624100043,54126.31677192001 2025-11-17,17:22:47.000,321,11084695,-795,0,1763400166,13254.815171699993,362.00306588999956,54126.11414544 2025-11-17,17:22:48.000,321,11084700,-795,0,1763400167,13254.943161589988,362.1088028400045,54126.1351068 2025-11-17,17:22:49.000,321,11084714,-795,0,1763400168,13255.178932439994,362.1651958799994,54126.54734688 2025-11-17,17:22:50.000,321,11084704,-795,0,1763400169,13255.30692232999,362.1863432700047,54126.42157872 2025-11-17,17:22:51.000,321,11084747,-795,0,1763400170,13255.381021739995,362.15814675,54126.079209840005 2025-11-17,17:22:52.000,321,11084755,-795,0,1763400171,13255.704364619996,362.1792941399981,54126.50542416001 2025-11-17,17:22:53.000,321,11084744,-795,0,1763400172,13255.919926540002,362.08765544999915,54126.54035976 2025-11-17,17:22:54.000,321,11084735,-795,0,1763400173,13256.000762260002,362.00306588999956,54126.0652356 2025-11-17,17:22:55.000,321,11084688,-795,0,1763400174,13256.209587869998,361.9466728500047,54126.26786208001 2025-11-17,17:22:56.000,321,11084710,-795,0,1763400175,13256.310632519999,361.82683764000103,54126.15606816 2025-11-17,17:22:57.000,321,11084727,-795,0,1763400176,13256.40494085999,361.74224808000145,54126.582282480005 2025-11-17,17:22:58.000,321,11084721,-795,0,1763400177,13256.418413479994,361.64356026000314,54126.48446280001 2025-11-17,17:22:59.000,321,11084725,-795,0,1763400178,13256.418413479994,361.5519215700042,54126.38664312001 2025-11-17,17:23:00.000,321,11084737,-795,0,1763400179,13256.479040269995,361.47438114000397,54126.63817944 2025-11-17,17:23:01.000,321,11084740,-795,0,1763400180,13256.250005729999,361.34749680000095,54126.21196512 2025-11-17,17:23:02.000,321,11084685,-755,0,1763400181,13256.297159899994,361.33339854000224,54126.22593936 2025-11-17,17:23:03.000,321,11084711,-795,0,1763400182,13256.148961079998,361.2911037599988,54126.28882344001 2025-11-17,17:23:04.000,321,11084684,-795,0,1763400183,13255.953608089992,361.3263494100029,54126.344720400004 2025-11-17,17:23:05.000,321,11084708,-795,0,1763400184,13255.805409269997,361.3545459300003,54126.62420520001 2025-11-17,17:23:06.000,321,11084739,-795,0,1763400185,13255.522484249996,361.39684071000374,54126.45651432001 2025-11-17,17:23:07.000,321,11084700,-795,0,1763400186,13255.401230669995,361.47438114000397,54126.52638552001 2025-11-17,17:23:08.000,321,11084707,-795,0,1763400187,13255.33386757,361.5519215700042,54126.67311504001 2025-11-17,17:23:09.000,321,11084723,-795,0,1763400188,13255.23282292,361.6012654799997,54126.39363024 2025-11-17,17:23:10.000,321,11084729,-795,0,1763400189,13255.19240506,361.6365111300038,54126.39363024 2025-11-17,17:23:11.000,321,11084725,-795,0,1763400190,13254.997052069994,361.65765852000186,54126.0652356 2025-11-17,17:23:12.000,321,11084741,-795,0,1763400191,13255.064415169989,361.72110069000337,54126.28882344001 2025-11-17,17:23:13.000,321,11084716,-795,0,1763400192,13255.118305649994,361.714051560004,54126.42856584 2025-11-17,17:23:14.000,321,11084736,-795,0,1763400193,13255.27324078,361.7633954699995,54126.56132112 2025-11-17,17:23:15.000,321,11084725,-795,0,1763400194,13255.421439599995,361.70700243000465,54126.57529536001 2025-11-17,17:23:16.000,321,11084729,-795,0,1763400195,13255.49553901,361.699953299998,54126.33074616 2025-11-17,17:23:17.000,321,11084721,-795,0,1763400196,13255.650474139991,361.6294620000044,54126.05126136001 2025-11-17,17:23:18.000,321,11084765,-795,0,1763400197,13255.859299750002,361.59421635000035,54126.246900720005 2025-11-17,17:23:19.000,321,11084658,-795,0,1763400198,13255.967080709997,361.5730689600023,54126.21196512 2025-11-17,17:23:20.000,321,11084709,-795,0,1763400199,13256.041180120003,361.5660198300029,54126.43555296001 2025-11-17,17:23:21.000,321,11084774,-795,0,1763400200,13256.088334289998,361.4391354899999,54126.28183632 2025-11-17,17:23:22.000,321,11084714,-795,0,1763400201,13256.196115249993,361.5166759200001,54126.50542416001 2025-11-17,17:23:23.000,321,11084723,-795,0,1763400202,13256.276950969994,361.5166759200001,54126.49843704 2025-11-17,17:23:24.000,321,11084731,-795,0,1763400203,13256.40494085999,361.55897070000356,54126.71503776 2025-11-17,17:23:25.000,321,11084732,-795,0,1763400204,13256.317368829994,361.5166759200001,54126.344720400004 2025-11-17,17:23:26.000,321,11084730,-795,0,1763400205,13256.357786689994,361.5730689600023,54126.463501440005 2025-11-17,17:23:27.000,321,11084734,-795,0,1763400206,13256.303896209989,361.5730689600023,54126.47747568001 2025-11-17,17:23:28.000,321,11084750,-795,0,1763400207,13256.148961079998,361.6506093900025,54126.68708928 2025-11-17,17:23:29.000,321,11084653,-795,0,1763400208,13256.108543219998,361.6506093900025,54126.6591408 2025-11-17,17:23:30.000,321,11084744,-795,0,1763400209,13256.000762260002,361.699953299998,54126.680102160004 2025-11-17,17:23:41.000,321,11084725,-795,0,1763400220,13254.990315759998,361.70700243000465,54126.21895224001 2025-11-17,17:23:42.000,321,11084670,-795,0,1763400221,13255.003788379989,361.70700243000465,54126.49843704 2025-11-17,17:23:43.000,321,11084707,-795,0,1763400222,13255.003788379989,361.64356026000314,54126.74298624001 2025-11-17,17:23:44.000,321,11084731,-795,0,1763400223,13254.929688969998,361.6294620000044,54126.71503776 2025-11-17,17:23:45.000,321,11084687,-795,0,1763400224,13254.916216349993,361.587167220001,54126.729012 2025-11-17,17:23:46.000,321,11084723,-795,0,1763400225,13254.788226459998,361.55897070000356,54126.5892696 2025-11-17,17:23:47.000,321,11084730,-795,0,1763400226,13254.788226459998,361.5025776600014,54126.62420520001 2025-11-17,17:23:48.000,321,11084661,-795,0,1763400227,13254.808435389998,361.50962679000077,54126.54035976 2025-11-17,17:23:49.000,321,11084714,-795,0,1763400228,13254.781490150002,361.49552853000205,54126.48446280001 2025-11-17,17:23:50.000,321,11084723,-795,0,1763400229,13254.714127049992,361.4884794000027,54126.49144992 2025-11-17,17:23:51.000,321,11084691,-795,0,1763400230,13254.485092509996,361.4532337499986,54126.365681760006 2025-11-17,17:23:52.000,321,11084696,-795,0,1763400231,13254.552455609992,361.58011809000163,54126.55433400001 2025-11-17,17:23:53.000,321,11084702,-795,0,1763400232,13254.552455609992,361.59421635000035,54126.56132112 2025-11-17,17:23:54.000,321,11084714,-795,0,1763400233,13254.545719299997,361.5730689600023,54126.62420520001 2025-11-17,17:23:55.000,321,11084695,-795,0,1763400234,13254.518774060001,361.6012654799997,54126.414591600005 2025-11-17,17:23:56.000,321,11084717,-795,0,1763400235,13254.458147270001,361.6294620000044,54126.197990880006 2025-11-17,17:23:57.000,321,11084684,-795,0,1763400236,13254.384047859996,361.61536373999843,54126.10017120001 2025-11-17,17:23:58.000,321,11084739,-795,0,1763400237,13254.518774060001,361.6294620000044,54126.39363024 2025-11-17,17:23:59.000,321,11084715,-795,0,1763400238,13254.640027640002,361.6717567800006,54126.49144992 2025-11-17,17:24:00.000,321,11084731,-795,0,1763400239,13254.761281220002,361.6717567800006,54126.47747568001 2025-11-17,17:24:01.000,321,11084710,-795,0,1763400240,13254.794962769993,361.55897070000356,54126.22593936 2025-11-17,17:24:02.000,321,11084714,-795,0,1763400241,13254.943161589988,361.58011809000163,54126.2748492 2025-11-17,17:24:03.000,321,11084730,-795,0,1763400242,13255.178932439994,361.49552853000205,54125.9254932 2025-11-17,17:24:04.000,321,11084735,-795,0,1763400243,13255.3540765,361.43208636000054,54126.07222272001 2025-11-17,17:24:05.000,321,11084729,-795,0,1763400244,13255.461857459995,361.3404476700016,54126.09318408 2025-11-17,17:24:06.000,321,11084745,-795,0,1763400245,13255.502275319996,361.29815288999816,54126.31677192001 2025-11-17,17:24:07.000,321,11084701,-795,0,1763400246,13255.482066389995,361.2417598500033,54126.16305528 2025-11-17,17:24:08.000,321,11084721,-795,0,1763400247,13255.43491222,361.15012116000435,54126.21895224001 2025-11-17,17:24:09.000,321,11084688,-795,0,1763400248,13255.34734018999,361.0937281200022,54126.31677192001 2025-11-17,17:24:10.000,321,11084730,-795,0,1763400249,13255.16545981999,361.06553160000476,54126.33773328001 2025-11-17,17:24:11.000,321,11084732,-795,0,1763400250,13254.862325869988,360.98799117000453,54125.89754472 2025-11-17,17:24:12.000,321,11084673,-795,0,1763400251,13254.680445500002,360.9809420399979,54125.89754472 2025-11-17,17:24:13.000,321,11084674,-795,0,1763400252,13254.491828819991,360.98799117000453,54125.94645456 2025-11-17,17:24:14.000,321,11084723,-795,0,1763400253,13254.2762669,361.0443842099994,54126.379656 2025-11-17,17:24:15.000,321,11084666,-795,0,1763400254,13254.05396867,361.05143333999877,54126.33773328001 2025-11-17,17:24:16.000,321,11084711,-595,0,1763400255,13253.804725199989,361.12192463999963,54126.28882344001 2025-11-17,17:24:17.000,321,11084762,-795,0,1763400256,13253.535272799993,361.16421942000306,54126.10017120001 2025-11-17,17:24:18.000,321,11084729,-795,0,1763400257,13253.319710880001,361.1571702900037,54125.77876368 2025-11-17,17:24:19.000,321,11084651,-795,0,1763400258,13253.292765639992,361.2417598500033,54125.84863488 2025-11-17,17:24:20.000,321,11084740,-795,0,1763400259,13253.265820399996,361.2770055000001,54125.841647760004 2025-11-17,17:24:21.000,321,11084724,-755,0,1763400260,13253.124357889996,361.31225115000416,54125.64600840001 2025-11-17,17:24:22.000,321,11084706,-795,0,1763400261,13253.265820399996,361.43208636000054,54126.03728712 2025-11-17,17:24:23.000,321,11084653,-795,0,1763400262,13253.434228149992,361.44618461999926,54125.98139016001 2025-11-17,17:24:24.000,321,11084738,-795,0,1763400263,13253.474646009992,361.48143027000333,54125.94645456 2025-11-17,17:24:25.000,321,11084680,-795,0,1763400264,13253.629581139998,361.47438114000397,54125.90453184001 2025-11-17,17:24:26.000,321,11084726,-795,0,1763400265,13253.669998999998,361.41093897000246,54125.32460088 2025-11-17,17:24:27.000,321,11084718,-795,0,1763400266,13253.858615679994,361.47438114000397,54125.42940768001 2025-11-17,17:24:28.000,321,11084726,-795,0,1763400267,13254.000078189994,361.43208636000054,54125.506266000004 2025-11-17,17:24:29.000,321,11084699,-795,0,1763400268,13254.20890379999,361.47438114000397,54125.83466064001 2025-11-17,17:24:30.000,321,11084722,-795,0,1763400269,13254.370575239991,361.4673320100046,54125.911518960005 2025-11-17,17:24:31.000,321,11084710,-795,0,1763400270,13254.343629999996,361.4532337499986,54125.61805992001 2025-11-17,17:24:32.000,321,11084713,-795,0,1763400271,13254.458147270001,361.49552853000205,54125.79972504 2025-11-17,17:24:33.000,321,11084646,-795,0,1763400272,13254.512037749992,361.5519215700042,54125.82767352 2025-11-17,17:24:34.000,321,11084717,-795,0,1763400273,13254.478356200001,361.60831460999907,54125.51325312 2025-11-17,17:24:35.000,321,11084716,-795,0,1763400274,13254.599609780002,361.6506093900025,54125.6110728 2025-11-17,17:24:36.000,321,11084661,-795,0,1763400275,13254.471619889991,361.714051560004,54125.51325312 2025-11-17,17:24:37.000,321,11084714,-795,0,1763400276,13254.424465719996,361.70700243000465,54125.83466064001 2025-11-17,17:24:38.000,321,11084712,-795,0,1763400277,13254.41772941,361.79159199000424,54125.98837728 2025-11-17,17:24:39.000,321,11084655,-795,0,1763400278,13254.283003209996,361.84093589999975,54125.94645456 2025-11-17,17:24:40.000,321,11084735,-795,0,1763400279,13254.101122839995,361.86913242000446,54125.90453184001 2025-11-17,17:24:41.000,321,11084710,-795,0,1763400280,13253.858615679994,361.7845428600049,54125.38049784001 2025-11-17,17:24:42.000,321,11084719,-795,0,1763400281,13253.851879369999,361.86913242000446,54125.47133040001 2025-11-17,17:24:43.000,321,11084726,-795,0,1763400282,13253.703680549988,361.8479850299991,54125.39447208 2025-11-17,17:24:44.000,321,11084727,-795,0,1763400283,13253.757571029993,361.85503415999847,54125.5412016 2025-11-17,17:24:45.000,321,11084739,-795,0,1763400284,13253.582426970002,361.82683764000103,54125.6110728 2025-11-17,17:24:46.000,321,11084742,-795,0,1763400285,13253.656526379993,361.82683764000103,54125.8905576 2025-11-17,17:24:47.000,321,11084725,-795,0,1763400286,13253.595899589993,361.80569025000295,54125.78575080001 2025-11-17,17:24:48.000,321,11084721,-795,0,1763400287,13253.629581139998,361.7492972100008,54125.743828080005 2025-11-17,17:24:49.000,321,11084718,-795,0,1763400288,13253.575690659993,361.6647076500012,54125.23376832001 2025-11-17,17:24:50.000,321,11084701,-795,0,1763400289,13253.602635900002,361.61536373999843,54125.20581984 2025-11-17,17:24:51.000,321,11084709,-795,0,1763400290,13253.696944239993,361.5730689600023,54125.04511608001 2025-11-17,17:24:52.000,321,11084716,-795,0,1763400291,13253.804725199989,361.6012654799997,54125.40145920001 2025-11-17,17:24:53.000,321,11084712,-795,0,1763400292,13253.939451399994,361.5378233099982,54125.53421448 2025-11-17,17:24:54.000,321,11084737,-795,0,1763400293,13254.10785914999,361.48143027000333,54125.65299552 2025-11-17,17:24:55.000,321,11084639,-795,0,1763400294,13254.13480439,361.4391354899999,54125.39447208 2025-11-17,17:24:56.000,321,11084728,-795,0,1763400295,13254.283003209996,361.39684071000374,54125.56915008001 2025-11-17,17:24:57.000,321,11084734,-795,0,1763400296,13254.2762669,361.3897915800044,54125.18485848001 2025-11-17,17:24:58.000,321,11084755,-795,0,1763400297,13254.33015737999,361.3756933199984,54125.23376832001 2025-11-17,17:24:59.000,321,11084732,-795,0,1763400298,13254.323421069996,361.39684071000374,54125.21280696001 2025-11-17,17:25:00.000,321,11084752,-795,0,1763400299,13254.283003209996,361.4532337499986,54125.61805992001 2025-11-17,17:25:01.000,321,11084712,-795,0,1763400300,13254.10785914999,361.44618461999926,54125.42242056 2025-11-17,17:25:02.000,321,11084722,-795,0,1763400301,13254.03375974,361.54487244000484,54125.625047040005 2025-11-17,17:25:03.000,321,11084690,-795,0,1763400302,13253.96639663999,361.61536373999843,54125.70889248 2025-11-17,17:25:04.000,321,11084710,-795,0,1763400303,13253.818197819994,361.6858550399993,54125.38748496 2025-11-17,17:25:05.000,321,11084741,-795,0,1763400304,13253.723889479988,361.7704445999989,54125.32460088 2025-11-17,17:25:06.000,321,11084731,-795,0,1763400305,13253.528536489997,361.84093589999975,54125.20581984 2025-11-17,17:25:07.000,321,11084717,-795,0,1763400306,13253.414019219992,361.93962371999805,54125.34556224 2025-11-17,17:25:08.000,321,11084698,-795,0,1763400307,13253.420755530002,362.03831154000363,54125.73684096001 2025-11-17,17:25:09.000,321,11084737,-795,0,1763400308,13253.346656119997,362.13699936000194,54125.65299552 2025-11-17,17:25:10.000,321,11084743,-795,0,1763400309,13253.232138849991,362.21453979000216,54125.58312432 2025-11-17,17:25:11.000,321,11084650,-795,0,1763400310,13253.124357889996,362.2286380500009,54125.24774256 2025-11-17,17:25:12.000,321,11084716,-795,0,1763400311,13253.191720989991,362.28503109000303,54125.10800016 2025-11-17,17:25:13.000,321,11084654,-795,0,1763400312,13253.238875160001,362.31322761000047,54125.09402592001 2025-11-17,17:25:14.000,321,11084702,-795,0,1763400313,13253.245611469996,362.34847326000454,54125.073064560005 2025-11-17,17:25:15.000,321,11084727,-795,0,1763400314,13253.346656119997,362.39781717000005,54125.49927888001 2025-11-17,17:25:16.000,321,11084737,-795,0,1763400315,13253.427491839997,362.42601369000477,54125.48530464 2025-11-17,17:25:17.000,321,11084720,-795,0,1763400316,13253.535272799993,362.3555223900039,54125.37351072 2025-11-17,17:25:18.000,321,11084764,-795,0,1763400317,13253.649790069998,362.28503109000303,54125.506266000004 2025-11-17,17:25:19.000,321,11084685,-795,0,1763400318,13253.616108519993,362.29912935000175,54125.23376832001 2025-11-17,17:25:20.000,321,11084746,-795,0,1763400319,13253.663262689988,362.38371891000133,54125.073064560005 2025-11-17,17:25:21.000,321,11084727,-795,0,1763400320,13253.676735309993,362.46125934000156,54124.96127064 2025-11-17,17:25:22.000,321,11084709,-795,0,1763400321,13253.791252579998,362.48240672999964,54125.04511608001 2025-11-17,17:25:23.000,321,11084693,-795,0,1763400322,13253.919242469994,362.58109454999794,54125.39447208 2025-11-17,17:25:24.000,321,11084729,-795,0,1763400323,13254.05396867,362.5669962899992,54125.576137200005 2025-11-17,17:25:25.000,321,11084726,-795,0,1763400324,13254.060704979995,362.59519281000394,54125.58312432 2025-11-17,17:25:26.000,321,11084752,-795,0,1763400325,13254.01355081,362.5881436800046,54125.53421448 2025-11-17,17:25:27.000,321,11084686,-795,0,1763400326,13253.831670439999,362.616340200002,54125.0521032 2025-11-17,17:25:28.000,321,11084628,-795,0,1763400327,13253.771043649998,362.65863497999817,54125.024154720006 2025-11-17,17:25:29.000,321,11084737,-795,0,1763400328,13253.696944239993,362.7150280200003,54125.12896152 2025-11-17,17:25:30.000,321,11084777,-795,0,1763400329,13253.602635900002,362.74322453999775,54125.4363948 2025-11-17,17:25:31.000,321,11084742,-795,0,1763400330,13253.306238259996,362.74322453999775,54125.01716760001 2025-11-17,17:25:32.000,321,11084716,-795,0,1763400331,13253.360128740002,362.8630597500014,54125.3665236 2025-11-17,17:25:33.000,321,11084735,-795,0,1763400332,13253.306238259996,362.9265019200029,54125.47133040001 2025-11-17,17:25:34.000,321,11084745,-795,0,1763400333,13253.205193609996,362.9899440900044,54125.457356160005 2025-11-17,17:25:35.000,321,11084661,-795,0,1763400334,13253.09741265,363.01814061000186,54124.96825776001 2025-11-17,17:25:36.000,321,11084715,-795,0,1763400335,13253.09741265,363.06748452000465,54124.86345096 2025-11-17,17:25:37.000,321,11084686,-795,0,1763400336,13253.124357889996,363.10273017000145,54124.82851536001 2025-11-17,17:25:38.000,321,11084694,-795,0,1763400337,13253.17824837,363.1097793000008,54125.15691 2025-11-17,17:25:39.000,321,11084764,-795,0,1763400338,13253.312974569992,363.15207408000424,54125.34556224 2025-11-17,17:25:40.000,321,11084714,-795,0,1763400339,13253.346656119997,363.10273017000145,54125.26171680001 2025-11-17,17:25:41.000,321,11084755,-795,0,1763400340,13253.353392429992,363.0463371299993,54125.05909032 2025-11-17,17:25:42.000,321,11084720,-795,0,1763400341,13253.555481729993,363.0322388700006,54125.121974400005 2025-11-17,17:25:43.000,321,11084636,-795,0,1763400342,13253.649790069998,363.0463371299993,54125.05909032 2025-11-17,17:25:44.000,321,11084756,-795,0,1763400343,13253.690207929998,362.94060018000164,54125.01716760001 2025-11-17,17:25:45.000,321,11084744,-795,0,1763400344,13253.750834719998,362.95469844000036,54125.121974400005 2025-11-17,17:25:46.000,321,11084701,-795,0,1763400345,13253.744098409989,362.8983053999982,54125.240755440005 2025-11-17,17:25:47.000,321,11084717,-795,0,1763400346,13253.750834719998,362.8630597500014,54125.18485848001 2025-11-17,17:25:48.000,321,11084743,-795,0,1763400347,13253.845143059989,362.84191236000333,54125.42242056 2025-11-17,17:25:49.000,321,11084718,-795,0,1763400348,13253.811461509998,362.8489614900027,54125.47133040001 2025-11-17,17:25:50.000,321,11084723,-795,0,1763400349,13253.791252579998,362.8278141000046,54125.14293576001 2025-11-17,17:25:51.000,321,11084645,-795,0,1763400350,13253.575690659993,362.8842071399995,54124.86345096 2025-11-17,17:25:52.000,321,11084715,-795,0,1763400351,13253.622844830003,362.9124036600042,54125.024154720006 2025-11-17,17:25:53.000,321,11084723,-795,0,1763400352,13253.555481729993,363.03928799999994,54125.38049784001 2025-11-17,17:25:54.000,321,11084705,-795,0,1763400353,13253.488118629997,363.074533650004,54125.42940768001 2025-11-17,17:25:55.000,321,11084723,-795,0,1763400354,13253.461173390002,363.1591232100036,54125.42940768001 2025-11-17,17:25:56.000,321,11084730,-795,0,1763400355,13253.400546600002,363.2155162499985,54125.359536480006 2025-11-17,17:25:57.000,321,11084754,-795,0,1763400356,13253.366865049997,363.27895842,54125.24774256 2025-11-17,17:25:58.000,321,11084725,-795,0,1763400357,13253.420755530002,363.3212532000034,54125.12896152 2025-11-17,17:25:59.000,321,11084652,-795,0,1763400358,13253.333183499992,363.34944972000085,54124.87742520001 2025-11-17,17:26:00.000,321,11084724,-795,0,1763400359,13253.427491839997,363.38469536999764,54125.13594864001 2025-11-17,17:26:01.000,321,11084755,-795,0,1763400360,13253.353392429992,363.3776462399983,54125.14992288 2025-11-17,17:26:02.000,321,11084731,-795,0,1763400361,13253.434228149992,363.44813753999915,54125.19883272 2025-11-17,17:26:03.000,321,11084702,-795,0,1763400362,13253.461173390002,363.4410884099998,54125.21280696001 2025-11-17,17:26:04.000,321,11084735,-795,0,1763400363,13253.690207929998,363.4410884099998,54125.44338192 2025-11-17,17:26:05.000,321,11084728,-795,0,1763400364,13253.737362099993,363.405842760003,54125.14293576001 2025-11-17,17:26:06.000,321,11084734,-795,0,1763400365,13253.872088299999,363.38469536999764,54125.09402592001 2025-11-17,17:26:07.000,321,11084697,-795,0,1763400366,13253.858615679994,363.32830233000277,54124.87043808 2025-11-17,17:26:08.000,321,11084664,-795,0,1763400367,13254.04723235999,363.32830233000277,54125.16389712001 2025-11-17,17:26:09.000,321,11084683,-795,0,1763400368,13254.19543118,363.36354797999957,54125.359536480006 2025-11-17,17:26:10.000,321,11084743,-795,0,1763400369,13254.283003209996,363.3212532000034,54125.38748496 2025-11-17,17:26:11.000,321,11084724,-795,0,1763400370,13254.202167489995,363.26486016000126,54124.94030928 2025-11-17,17:26:12.000,321,11084706,-795,0,1763400371,13254.33689369,363.41289189000236,54125.23376832001 2025-11-17,17:26:13.000,321,11084760,-795,0,1763400372,13254.30994844999,363.44813753999915,54124.89838656001 2025-11-17,17:26:14.000,321,11084754,-795,0,1763400373,13254.437938340001,363.44813753999915,54125.17787136 2025-11-17,17:26:15.000,321,11084697,-795,0,1763400374,13254.390784169991,363.6032183999996,54125.15691 2025-11-17,17:26:16.000,321,11084693,-795,0,1763400375,13254.29647583,363.68075882999983,54125.45036904001 2025-11-17,17:26:17.000,321,11084747,-795,0,1763400376,13254.121331769995,363.7512501300007,54125.338575120004 2025-11-17,17:26:18.000,321,11084764,-795,0,1763400377,13254.12806807999,363.85698707999836,54125.4363948 2025-11-17,17:26:19.000,321,11084745,-795,0,1763400378,13253.98660556999,363.9345275099986,54125.408446320005 2025-11-17,17:26:20.000,321,11084738,-795,0,1763400379,13254.101122839995,364.0402644600035,54125.49927888001 2025-11-17,17:26:21.000,321,11084723,-795,0,1763400380,13253.99334188,364.05436272000225,54125.08005168 2025-11-17,17:26:22.000,321,11084731,-795,0,1763400381,13254.09438653,364.0966574999984,54125.14293576001 2025-11-17,17:26:23.000,321,11084696,-795,0,1763400382,13254.11459546,364.08960836999904,54125.19883272 2025-11-17,17:26:24.000,321,11084736,-795,0,1763400383,13254.16848593999,364.15305054000055,54125.52024024001 2025-11-17,17:26:25.000,321,11084688,-795,0,1763400384,13254.22911272999,364.1319031500025,54125.51325312 2025-11-17,17:26:26.000,321,11084717,-795,0,1763400385,13254.262794279995,364.1248540200031,54125.31062664001 2025-11-17,17:26:27.000,321,11084745,-795,0,1763400386,13254.26953058999,364.0402644600035,54125.338575120004 2025-11-17,17:26:28.000,321,11084688,-795,0,1763400387,13254.498565130001,364.0402644600035,54125.25472968 2025-11-17,17:26:29.000,321,11084715,-795,0,1763400388,13254.559191920001,363.9838714200014,54125.15691 2025-11-17,17:26:30.000,321,11084722,-795,0,1763400389,13254.599609780002,363.94157663999795,54125.170884240004 2025-11-17,17:26:31.000,321,11084721,-795,0,1763400390,13254.478356200001,363.90633099000115,54125.024154720006 2025-11-17,17:26:32.000,321,11084704,-795,0,1763400391,13254.545719299997,363.9345275099986,54125.289665280005 2025-11-17,17:26:33.000,321,11084735,-795,0,1763400392,13254.538982990001,363.92042924999987,54125.4363948 2025-11-17,17:26:34.000,321,11084693,-795,0,1763400393,13254.619818710002,363.9133801200005,54125.48530464 2025-11-17,17:26:35.000,321,11084717,-795,0,1763400394,13254.518774060001,363.9627240300033,54125.49927888001 2025-11-17,17:26:36.000,321,11084758,-755,0,1763400395,13254.370575239991,364.0120679399988,54125.04511608001 2025-11-17,17:26:37.000,321,11084742,-795,0,1763400396,13254.363838929996,364.0120679399988,54125.121974400005 2025-11-17,17:26:38.000,321,11084699,-795,0,1763400397,13254.390784169991,364.0966574999984,54125.2966524 2025-11-17,17:26:39.000,321,11084638,-795,0,1763400398,13254.343629999996,364.20239445000334,54125.49927888001 2025-11-17,17:26:40.000,321,11084716,-795,0,1763400399,13254.363838929996,364.25173835999885,54125.63902128001 2025-11-17,17:26:41.000,321,11084751,-795,0,1763400400,13254.222376419995,364.26583662000485,54125.457356160005 2025-11-17,17:26:42.000,321,11084693,-795,0,1763400401,13254.29647583,364.38567183000123,54125.59709856001 2025-11-17,17:26:43.000,321,11084710,-795,0,1763400402,13254.20890379999,364.4068192199993,54125.61805992001 2025-11-17,17:26:44.000,321,11084716,-795,0,1763400403,13254.35710262,364.435015740004,54125.48530464 2025-11-17,17:26:45.000,321,11084738,-795,0,1763400404,13254.39752048,364.435015740004,54125.51325312 2025-11-17,17:26:46.000,321,11084750,-795,0,1763400405,13254.505301439996,364.4561631300021,54125.56915008001 2025-11-17,17:26:47.000,321,11084726,-795,0,1763400406,13254.545719299997,364.46321226000146,54125.82767352 2025-11-17,17:26:48.000,321,11084703,-795,0,1763400407,13254.552455609992,364.36452444000315,54125.63203416 2025-11-17,17:26:49.000,321,11084671,-795,0,1763400408,13254.579400850002,364.31518053000036,54125.72286672 2025-11-17,17:26:50.000,321,11084715,-795,0,1763400409,13254.680445500002,364.2446892299995,54125.8206864 2025-11-17,17:26:51.000,321,11084707,-795,0,1763400410,13254.559191920001,364.1107557600044,54125.37351072 2025-11-17,17:26:52.000,321,11084669,-795,0,1763400411,13254.666972879997,364.0755101100003,54125.45036904001 2025-11-17,17:26:53.000,321,11084738,-795,0,1763400412,13254.693918119992,364.0120679399988,54125.576137200005 2025-11-17,17:26:54.000,321,11084678,-795,0,1763400413,13254.666972879997,363.99092055000074,54125.58312432 2025-11-17,17:26:55.000,321,11084677,-795,0,1763400414,13254.653500259992,363.9627240300033,54125.8206864 2025-11-17,17:26:56.000,321,11084710,-795,0,1763400415,13254.579400850002,364.0261662000048,54125.68793112001 2025-11-17,17:26:57.000,321,11084717,-795,0,1763400416,13254.633291329992,364.0473135900029,54125.72286672 2025-11-17,17:26:58.000,321,11084732,-795,0,1763400417,13254.640027640002,364.1107557600044,54125.70190536 2025-11-17,17:26:59.000,321,11084759,-795,0,1763400418,13254.613082399992,364.181247059998,54125.44338192 2025-11-17,17:27:00.000,321,11084745,-795,0,1763400419,13254.660236570002,364.308131400001,54125.46434328 2025-11-17,17:27:01.000,321,11084731,-795,0,1763400420,13254.646763949997,364.3292787899991,54125.17787136 2025-11-17,17:27:02.000,321,11084721,-795,0,1763400421,13254.875798489993,364.6323913800006,54125.61805992001 2025-11-17,17:27:03.000,321,11084736,-795,0,1763400422,13254.922952659988,364.75927572000364,54125.862609120006 2025-11-17,17:27:04.000,321,11084702,-795,0,1763400423,13255.044206239989,364.89320918999874,54125.85562200001 2025-11-17,17:27:05.000,321,11084738,-795,0,1763400424,13255.10483302999,365.00599527000304,54125.90453184001 2025-11-17,17:27:06.000,321,11084754,-795,0,1763400425,13255.064415169989,365.04124091999984,54125.673956880004 2025-11-17,17:27:07.000,321,11084721,-795,0,1763400426,13255.178932439994,365.1328796099988,54125.47133040001 2025-11-17,17:27:08.000,321,11084693,-795,0,1763400427,13255.39449436,365.210420039999,54125.71587960001 2025-11-17,17:27:09.000,321,11084735,-795,0,1763400428,13255.48880269999,365.25271482000244,54125.743828080005 2025-11-17,17:27:10.000,321,11084749,-795,0,1763400429,13255.589847349991,365.2456656900031,54126.0652356 2025-11-17,17:27:11.000,321,11084680,-795,0,1763400430,13255.49553901,365.1328796099988,54125.56216296 2025-11-17,17:27:12.000,321,11084757,-795,0,1763400431,13255.684155689996,365.1117322200007,54125.85562200001 2025-11-17,17:27:13.000,321,11084724,-795,0,1763400432,13255.798672960002,365.04124091999984,54125.94645456 2025-11-17,17:27:14.000,321,11084704,-795,0,1763400433,13255.892981299992,364.9284548400028,54125.95344168001 2025-11-17,17:27:15.000,321,11084743,-795,0,1763400434,13255.933399159992,364.7874722400011,54125.72286672 2025-11-17,17:27:16.000,321,11084737,-795,0,1763400435,13255.967080709997,364.66058789999806,54125.70190536 2025-11-17,17:27:17.000,321,11084730,-795,0,1763400436,13256.041180120003,364.49845790999825,54125.70190536 2025-11-17,17:27:18.000,321,11084721,-795,0,1763400437,13256.041180120003,364.38567183000123,54125.94645456 2025-11-17,17:27:19.000,321,11084690,-795,0,1763400438,13256.068125359998,364.2235418400014,54125.90453184001 2025-11-17,17:27:20.000,321,11084719,-795,0,1763400439,13256.202851559989,364.1107557600044,54126.09318408 2025-11-17,17:27:21.000,321,11084744,-795,0,1763400440,13256.155697389993,363.92747837999923,54125.87658336 2025-11-17,17:27:22.000,321,11084754,-795,0,1763400441,13256.317368829994,363.8146923000022,54125.77177656 2025-11-17,17:27:23.000,321,11084778,-795,0,1763400442,13256.40494085999,363.6525623100024,54125.70190536 2025-11-17,17:27:24.000,321,11084727,-795,0,1763400443,13256.600293849995,363.5820710100015,54125.911518960005 2025-11-17,17:27:25.000,321,11084705,-755,0,1763400444,13256.72828373999,363.4904323200026,54126.00235152001 2025-11-17,17:27:26.000,321,11084716,-795,0,1763400445,13256.863009939996,363.43403928000043,54126.21895224001 2025-11-17,17:27:27.000,321,11084687,-795,0,1763400446,13256.923636729996,363.3564988500002,54126.009338640004 2025-11-17,17:27:28.000,321,11084712,-795,0,1763400447,13257.085308169997,363.32830233000277,54126.05126136001 2025-11-17,17:27:29.000,321,11084728,-795,0,1763400448,13257.260452230003,363.26486016000126,54126.15606816 2025-11-17,17:27:30.000,321,11084726,-795,0,1763400449,13257.327815329998,363.22256537999783,54125.89754472 2025-11-17,17:27:31.000,321,11084717,-795,0,1763400450,13257.246979609998,363.0956810400021,54125.45036904001 2025-11-17,17:27:32.000,321,11084714,-795,0,1763400451,13257.462541529989,363.15207408000424,54125.81369928001 2025-11-17,17:27:33.000,321,11084738,-795,0,1763400452,13257.516432009994,363.13797581999825,54126.009338640004 2025-11-17,17:27:34.000,321,11084717,-795,0,1763400453,13257.617476659994,363.11682843000017,54126.246900720005 2025-11-17,17:27:35.000,321,11084710,-795,0,1763400454,13257.69157607,363.0815827800034,54126.23292648 2025-11-17,17:27:36.000,321,11084736,-795,0,1763400455,13257.657894519994,363.03928799999994,54126.14908104001 2025-11-17,17:27:37.000,321,11084749,-795,0,1763400456,13257.408651049998,362.9687966999991,54125.87658336 2025-11-17,17:27:38.000,321,11084715,-795,0,1763400457,13257.496223079994,362.94060018000164,54125.70889248 2025-11-17,17:27:39.000,321,11084707,-795,0,1763400458,13257.556849869994,362.87010888000077,54125.95344168001 2025-11-17,17:27:40.000,321,11084712,-795,0,1763400459,13257.529904629999,362.87010888000077,54126.01632576 2025-11-17,17:27:41.000,321,11084705,-795,0,1763400460,13257.341287949988,362.7643719300031,54126.02331288001 2025-11-17,17:27:42.000,321,11084738,-795,0,1763400461,13257.401914739989,362.8278141000046,54126.30279768 2025-11-17,17:27:43.000,321,11084697,-795,0,1763400462,13257.388442119998,362.75732280000375,54126.38664312001 2025-11-17,17:27:44.000,321,11084692,-795,0,1763400463,13257.341287949988,362.7009297600016,54126.37266888 2025-11-17,17:27:45.000,321,11084772,-795,0,1763400464,13257.267188539998,362.64453671999945,54126.30978480001 2025-11-17,17:27:46.000,321,11084691,-795,0,1763400465,13257.172880199993,362.6233893300014,54126.02331288001 2025-11-17,17:27:47.000,321,11084710,-795,0,1763400466,13257.139198650002,362.59519281000394,54126.03728712 2025-11-17,17:27:48.000,321,11084700,-795,0,1763400467,13257.166143889997,362.5528980300005,54126.23991360001 2025-11-17,17:27:49.000,321,11084718,-795,0,1763400468,13257.118989720002,362.55994715999987,54126.61023096 2025-11-17,17:27:50.000,321,11084723,-795,0,1763400469,13257.125726029997,362.4753576000003,54126.55433400001 2025-11-17,17:27:51.000,321,11084749,-795,0,1763400470,13256.950581969992,362.3907680400007,54126.33773328001 2025-11-17,17:27:52.000,321,11084721,-795,0,1763400471,13256.964054589997,362.36257152000326,54126.40760448001 2025-11-17,17:27:53.000,321,11084694,-795,0,1763400472,13256.943845659996,362.2920802200024,54126.079209840005 2025-11-17,17:27:54.000,321,11084705,-795,0,1763400473,13257.044890309997,362.2427363099996,54126.197990880006 2025-11-17,17:27:55.000,321,11084742,-795,0,1763400474,13257.004472449997,362.15109762000066,54126.19100376001 2025-11-17,17:27:56.000,321,11084725,-795,0,1763400475,13256.977527210001,362.10175370999787,54126.33074616 2025-11-17,17:27:57.000,321,11084715,-795,0,1763400476,13256.997736140002,362.0101150199989,54126.42157872 2025-11-17,17:27:58.000,321,11084718,-795,0,1763400477,13257.065099239997,361.92552545999933,54126.59625672 2025-11-17,17:27:59.000,321,11084701,-795,0,1763400478,13257.071835549992,361.8479850299991,54126.55433400001 2025-11-17,17:28:00.000,321,11084701,-795,0,1763400479,13257.118989720002,361.7845428600049,54126.50542416001 2025-11-17,17:28:01.000,321,11084698,-795,0,1763400480,13256.970790899992,361.587167220001,54125.83466064001 2025-11-17,17:28:02.000,321,11084763,-795,0,1763400481,13257.098780790002,361.55897070000356,54126.079209840005 2025-11-17,17:28:03.000,321,11084748,-795,0,1763400482,13257.118989720002,361.54487244000484,54126.1351068 2025-11-17,17:28:04.000,321,11084663,-795,0,1763400483,13257.199825440002,361.5378233099982,54126.62420520001 2025-11-17,17:28:05.000,321,11084713,-795,0,1763400484,13257.233506989993,361.5378233099982,54126.74298624001 2025-11-17,17:28:06.000,321,11084757,-795,0,1763400485,13257.220034370002,361.5378233099982,54126.729012 2025-11-17,17:28:07.000,321,11084724,-795,0,1763400486,13257.139198650002,361.5166759200001,54126.42856584 2025-11-17,17:28:08.000,321,11084663,-795,0,1763400487,13257.220034370002,361.5378233099982,54126.48446280001 2025-11-17,17:28:09.000,321,11084721,-795,0,1763400488,13257.193089129993,361.58011809000163,54126.31677192001 2025-11-17,17:28:10.000,321,11084694,-795,0,1763400489,13257.206561749997,361.6012654799997,54126.37266888 2025-11-17,17:28:11.000,321,11084705,-795,0,1763400490,13257.051626619992,361.54487244000484,54126.22593936 2025-11-17,17:28:12.000,321,11084746,-795,0,1763400491,13257.125726029997,361.6858550399993,54126.55433400001 2025-11-17,17:28:13.000,321,11084718,-795,0,1763400492,13257.280661160003,361.7633954699995,54126.79189608001 2025-11-17,17:28:14.000,321,11084688,-795,0,1763400493,13257.280661160003,361.7986411200036,54126.75696048 2025-11-17,17:28:15.000,321,11084724,-795,0,1763400494,13257.226770679998,361.8197885100017,54126.7639476 2025-11-17,17:28:16.000,321,11084720,-795,0,1763400495,13257.092044479992,361.8127393800023,54126.37266888 2025-11-17,17:28:17.000,321,11084700,-795,0,1763400496,13257.024681379997,361.8338867700004,54126.30978480001 2025-11-17,17:28:18.000,321,11084673,-795,0,1763400497,13257.024681379997,361.8479850299991,54126.4495272 2025-11-17,17:28:19.000,321,11084724,-795,0,1763400498,13256.937109350001,361.8832306800032,54126.56830824 2025-11-17,17:28:20.000,321,11084685,-795,0,1763400499,13256.809119459991,361.84093589999975,54126.701063520006 2025-11-17,17:28:21.000,321,11084725,-795,0,1763400500,13256.59355754,361.7704445999989,54126.365681760006 2025-11-17,17:28:22.000,321,11084679,-795,0,1763400501,13256.65418433,361.7986411200036,54126.70805064 2025-11-17,17:28:23.000,321,11084652,-795,0,1763400502,13256.64744801999,361.7633954699995,54126.72202488001 2025-11-17,17:28:24.000,321,11084727,-795,0,1763400503,13256.57334861,361.74224808000145,54126.414591600005 2025-11-17,17:28:25.000,321,11084728,-795,0,1763400504,13256.51272182,361.7492972100008,54126.40760448001 2025-11-17,17:28:26.000,321,11084728,-795,0,1763400505,13256.371259309999,361.7281498200027,54126.23292648 2025-11-17,17:28:27.000,321,11084689,-795,0,1763400506,13256.303896209989,361.80569025000295,54126.40061736 2025-11-17,17:28:28.000,321,11084707,-795,0,1763400507,13256.45209503,361.8973289400019,54126.63817944 2025-11-17,17:28:29.000,321,11084711,-795,0,1763400508,13256.52619443999,361.95372198000405,54126.729012 2025-11-17,17:28:30.000,321,11084721,-795,0,1763400509,13256.57334861,362.0171641499983,54126.79189608001 2025-11-17,17:28:31.000,321,11084730,-795,0,1763400510,13256.51272182,362.045360670003,54126.414591600005 2025-11-17,17:28:32.000,321,11084716,-795,0,1763400511,13256.701338499995,362.1088028400045,54126.23991360001 2025-11-17,17:28:33.000,321,11084696,-795,0,1763400512,13256.822592079996,362.1792941399981,54126.25388784 2025-11-17,17:28:34.000,321,11084748,-795,0,1763400513,13257.011208759992,362.23568718000024,54126.414591600005 2025-11-17,17:28:35.000,321,11084705,-795,0,1763400514,13257.172880199993,362.376669780002,54126.6591408 2025-11-17,17:28:36.000,321,11084720,-795,0,1763400515,13257.294133779993,362.39781717000005,54126.60324384001 2025-11-17,17:28:37.000,321,11084747,-795,0,1763400516,13257.442332599989,362.3555223900039,54126.60324384001 2025-11-17,17:28:38.000,321,11084655,-795,0,1763400517,13257.56358617999,362.376669780002,54126.66612792 2025-11-17,17:28:39.000,321,11084670,-795,0,1763400518,13257.73199393,362.29912935000175,54126.22593936 2025-11-17,17:28:40.000,321,11084705,-795,0,1763400519,13257.92734691999,362.21453979000216,54126.30978480001 2025-11-17,17:28:41.000,321,11084678,-795,0,1763400520,13257.84651119999,362.07355719000043,54125.960428800005 2025-11-17,17:28:42.000,321,11084710,-795,0,1763400521,13257.981237399996,362.05240980000235,54126.44254008 2025-11-17,17:28:43.000,321,11084728,-795,0,1763400522,13258.05533681,361.9748693700021,54126.57529536001 2025-11-17,17:28:44.000,321,11084748,-795,0,1763400523,13258.028391569991,361.8761815500038,54126.55433400001 2025-11-17,17:28:45.000,321,11084734,-795,0,1763400524,13258.149645149992,361.77749372999824,54126.79189608001 2025-11-17,17:28:46.000,321,11084717,-795,0,1763400525,13258.115963600001,361.6224128699978,54126.77792184 2025-11-17,17:28:47.000,321,11084695,-795,0,1763400526,13258.03512788,361.48143027000333,54126.39363024 2025-11-17,17:28:48.000,321,11084747,-795,0,1763400527,13257.92734691999,361.3545459300003,54126.2748492 2025-11-17,17:28:49.000,321,11084701,-795,0,1763400528,13257.80609333999,361.2135633299986,54126.16305528 2025-11-17,17:28:50.000,321,11084694,-795,0,1763400529,13257.87345644,361.18536681000114,54126.72202488001 2025-11-17,17:28:51.000,321,11084761,-795,0,1763400530,13257.79262072,361.06553160000476,54126.49843704 2025-11-17,17:28:52.000,321,11084727,-795,0,1763400531,13257.83303858,361.0302859500007,54126.71503776 2025-11-17,17:28:53.000,321,11084728,-795,0,1763400532,13257.880192749995,360.91749987000367,54126.79189608001 2025-11-17,17:28:54.000,321,11084730,-795,0,1763400533,13257.9138743,360.8258611800047,54126.69407640001 2025-11-17,17:28:55.000,321,11084707,-795,0,1763400534,13257.940819539996,360.7624190100032,54126.42157872 2025-11-17,17:28:56.000,321,11084717,-795,0,1763400535,13257.92734691999,360.74127161999786,54126.14209392001 2025-11-17,17:28:57.000,321,11084722,-795,0,1763400536,13258.03512788,360.75536988000385,54126.21895224001 2025-11-17,17:28:58.000,321,11084730,-795,0,1763400537,13258.115963600001,360.79061553000065,54126.6591408 2025-11-17,17:28:59.000,321,11084716,-795,0,1763400538,13258.203535629997,360.8188120499981,54126.74298624001 2025-11-17,17:29:00.000,321,11084712,-795,0,1763400539,13258.176590390001,360.83995944000344,54126.5892696 2025-11-17,17:29:01.000,321,11084742,-795,0,1763400540,13258.089018359991,360.8329103100041,54126.39363024 2025-11-17,17:29:02.000,321,11084717,-795,0,1763400541,13258.304580279997,360.9034016099977,54126.48446280001 2025-11-17,17:29:03.000,321,11084684,-795,0,1763400542,13258.439306480002,360.9456963900011,54126.43555296001 2025-11-17,17:29:04.000,321,11084710,-795,0,1763400543,13258.493196959993,360.9668437799992,54126.50542416001 2025-11-17,17:29:05.000,321,11084652,-795,0,1763400544,13258.540351129988,360.9950403000039,54126.5193984 2025-11-17,17:29:06.000,321,11084712,-795,0,1763400545,13258.567296369998,360.97389290999854,54126.69407640001 2025-11-17,17:29:07.000,321,11084712,-795,0,1763400546,13258.560560059988,360.9315981300024,54126.72202488001 2025-11-17,17:29:08.000,321,11084724,-795,0,1763400547,13258.722231499989,360.9104507400043,54127.00150968 2025-11-17,17:29:09.000,321,11084699,-795,0,1763400548,13258.776121979994,360.8258611800047,54126.93862560001 2025-11-17,17:29:10.000,321,11084713,-795,0,1763400549,13258.728967809999,360.7201242299998,54126.631192320005 2025-11-17,17:29:11.000,321,11084670,-795,0,1763400550,13258.641395779989,360.5509451100006,54126.26087496 2025-11-17,17:29:12.000,321,11084739,-795,0,1763400551,13258.688549949999,360.4875029399991,54126.57529536001 2025-11-17,17:29:13.000,321,11084648,-795,0,1763400552,13258.540351129988,360.4381590300036,54126.77792184 2025-11-17,17:29:14.000,321,11084693,-795,0,1763400553,13258.392152309993,360.39586425000016,54126.86176728001 2025-11-17,17:29:15.000,321,11084710,-795,0,1763400554,13258.183326699997,360.38176599000144,54126.94561272 2025-11-17,17:29:16.000,321,11084718,-795,0,1763400555,13257.981237399996,360.3253729499993,54127.10631648001 2025-11-17,17:29:17.000,321,11084745,-795,0,1763400556,13257.63094928,360.29717643000185,54127.05041952 2025-11-17,17:29:18.000,321,11084710,-795,0,1763400557,13257.361496879988,360.2548816499984,54126.78490896 2025-11-17,17:29:19.000,321,11084683,-795,0,1763400558,13256.964054589997,360.2619307799978,54126.52638552001 2025-11-17,17:29:20.000,321,11084719,-795,0,1763400559,13256.66765694999,360.3112746900006,54126.67311504001 2025-11-17,17:29:21.000,321,11084701,-795,0,1763400560,13256.223060489989,360.353569470004,54126.74298624001 2025-11-17,17:29:22.000,321,11084767,-795,0,1763400561,13256.014234879993,360.43110990000423,54126.9735612 2025-11-17,17:29:23.000,321,11084706,-795,0,1763400562,13255.751518789992,360.4734046800004,54126.91067712001 2025-11-17,17:29:24.000,321,11084722,-795,0,1763400563,13255.724573549996,360.5720924999987,54127.05740664001 2025-11-17,17:29:25.000,321,11084696,-795,0,1763400564,13255.663946759996,360.5720924999987,54127.00150968 2025-11-17,17:29:26.000,321,11084718,-795,0,1763400565,13255.603319969996,360.56504336999933,54126.84080592001 2025-11-17,17:29:27.000,321,11084698,-795,0,1763400566,13255.589847349991,360.5861907600047,54126.71503776 2025-11-17,17:29:28.000,321,11084755,-795,0,1763400567,13255.610056279991,360.52979772000253,54126.60324384001 2025-11-17,17:29:29.000,321,11084715,-795,0,1763400568,13255.738046170001,360.5016011999978,54126.93862560001 2025-11-17,17:29:30.000,321,11084716,-795,0,1763400569,13255.967080709997,360.3888151200008,54127.0434324 2025-11-17,17:29:31.000,321,11084703,-795,0,1763400570,13255.973817019993,360.2619307799978,54126.749973360005 2025-11-17,17:29:32.000,321,11084690,-795,0,1763400571,13256.216324179994,360.1632429599995,54126.95259984 2025-11-17,17:29:33.000,321,11084717,-795,0,1763400572,13256.41167717,359.9940638400003,54126.77792184 2025-11-17,17:29:34.000,321,11084713,-795,0,1763400573,13256.50598550999,359.86013036999793,54126.67311504001 2025-11-17,17:29:35.000,321,11084629,-795,0,1763400574,13256.54640336999,359.7473442900009,54126.57529536001 2025-11-17,17:29:36.000,321,11084723,-795,0,1763400575,13256.580084919995,359.59226343000046,54126.68708928 2025-11-17,17:29:37.000,321,11084717,-795,0,1763400576,13256.55313968,359.5711160400024,54126.749973360005 2025-11-17,17:29:38.000,321,11084704,-795,0,1763400577,13256.4318861,359.4160351800019,54126.73599912 2025-11-17,17:29:39.000,321,11084712,-795,0,1763400578,13256.337577759994,359.3878386600045,54126.631192320005 2025-11-17,17:29:40.000,321,11084730,-795,0,1763400579,13256.054652739993,359.4230843100013,54126.701063520006 2025-11-17,17:29:41.000,321,11084745,-795,0,1763400580,13255.839090820002,359.40898605000257,54126.40760448001 2025-11-17,17:29:42.000,321,11084734,-795,0,1763400581,13255.643737829996,359.4512808299987,54126.33773328001 2025-11-17,17:29:43.000,321,11084605,-795,0,1763400582,13255.44838483999,359.5711160400024,54126.47048856 2025-11-17,17:29:44.000,321,11084732,-795,0,1763400583,13255.14525088999,359.6486564700026,54126.73599912 2025-11-17,17:29:45.000,321,11084737,-795,0,1763400584,13254.909480039998,359.7825899399977,54126.749973360005 2025-11-17,17:29:46.000,321,11084701,-795,0,1763400585,13254.606346089997,359.8178355900018,54126.63817944 2025-11-17,17:29:47.000,321,11084762,-635,0,1763400586,13254.384047859996,359.95176906000415,54126.61721808 2025-11-17,17:29:48.000,321,11084719,-795,0,1763400587,13254.384047859996,359.97291645000223,54126.729012 2025-11-17,17:29:49.000,321,11084710,-795,0,1763400588,13254.25605797,360.0645551400012,54126.37266888 2025-11-17,17:29:50.000,321,11084738,-795,0,1763400589,13254.222376419995,360.0927516599986,54126.414591600005 2025-11-17,17:29:51.000,321,11084760,-795,0,1763400590,13253.99334188,360.0927516599986,54125.95344168001 2025-11-17,17:29:52.000,321,11084722,-795,0,1763400591,13254.202167489995,360.18439035000483,54126.48446280001 2025-11-17,17:29:53.000,321,11084709,-795,0,1763400592,13254.29647583,360.24783251999906,54126.47048856 2025-11-17,17:29:54.000,321,11084729,-795,0,1763400593,13254.444674649996,360.24783251999906,54126.49843704 2025-11-17,17:29:55.000,321,11084687,-795,0,1763400594,13254.559191920001,360.3042255600012,54126.5193984 2025-11-17,17:29:56.000,321,11084706,-795,0,1763400595,13254.747808599997,360.29717643000185,54126.197990880006 2025-11-17,17:29:57.000,321,11084740,-795,0,1763400596,13254.882534799988,360.33242207999865,54126.11414544 2025-11-17,17:29:58.000,321,11084722,-795,0,1763400597,13255.158723509994,360.353569470004,54126.33074616 2025-11-17,17:29:59.000,321,11084667,-795,0,1763400598,13255.28671339999,360.4381590300036,54126.35170752 2025-11-17,17:30:00.000,321,11084724,-795,0,1763400599,13255.441648529995,360.4734046800004,54126.582282480005 2025-11-17,17:30:01.000,321,11084726,-795,0,1763400600,13255.47533008,360.41701163999824,54126.33074616 2025-11-17,17:30:02.000,321,11084750,-795,0,1763400601,13255.589847349991,360.5016011999978,54126.533372640006 2025-11-17,17:30:03.000,321,11084729,-795,0,1763400602,13255.54942948999,360.5227485900032,54126.49843704 2025-11-17,17:30:04.000,321,11084700,-795,0,1763400603,13255.690891999991,360.54389598000125,54126.365681760006 2025-11-17,17:30:05.000,321,11084695,-795,0,1763400604,13255.657210450001,360.5227485900032,54126.379656 2025-11-17,17:30:06.000,321,11084706,-795,0,1763400605,13255.52922055999,360.54389598000125,54126.38664312001 2025-11-17,17:30:07.000,321,11084697,-795,0,1763400606,13255.3540765,360.6214364100015,54126.40061736 2025-11-17,17:30:08.000,321,11084726,-795,0,1763400607,13255.239559229994,360.67078032000427,54126.60324384001 2025-11-17,17:30:09.000,321,11084733,-795,0,1763400608,13255.010524689998,360.7624190100032,54126.61023096 2025-11-17,17:30:10.000,321,11084704,-795,0,1763400609,13254.875798489993,360.7624190100032,54126.5892696 2025-11-17,17:30:11.000,321,11084684,-795,0,1763400610,13254.572664539992,360.8188120499981,54126.33074616 2025-11-17,17:30:12.000,321,11084694,-795,0,1763400611,13254.410993099991,360.8963524799983,54126.197990880006 2025-11-17,17:30:13.000,321,11084758,-795,0,1763400612,13254.283003209996,361.0091385600026,54126.30978480001 2025-11-17,17:30:14.000,321,11084717,-795,0,1763400613,13254.17522225,361.1430720299977,54126.23991360001 2025-11-17,17:30:15.000,321,11084678,-795,0,1763400614,13254.09438653,361.3545459300003,54126.49144992 2025-11-17,17:30:16.000,321,11084700,-795,0,1763400615,13253.979869259994,361.4673320100046,54126.37266888 2025-11-17,17:30:17.000,321,11084704,-795,0,1763400616,13253.96639663999,361.6224128699978,54126.35170752 2025-11-17,17:30:18.000,321,11084729,-795,0,1763400617,13254.080913909995,361.6858550399993,54126.43555296001 2025-11-17,17:30:19.000,321,11084712,-795,0,1763400618,13254.141540699995,361.8479850299991,54126.365681760006 2025-11-17,17:30:20.000,321,11084732,-795,0,1763400619,13254.24932165999,361.8973289400019,54126.04427424 2025-11-17,17:30:21.000,321,11084750,-795,0,1763400620,13254.26953058999,361.91847633,54125.8905576 2025-11-17,17:30:22.000,321,11084736,-795,0,1763400621,13254.458147270001,361.9960167600002,54125.98139016001 2025-11-17,17:30:23.000,321,11084689,-795,0,1763400622,13254.599609780002,362.03831154000363,54126.47747568001 2025-11-17,17:30:24.000,321,11084709,-795,0,1763400623,13254.673709189992,361.9748693700021,54126.43555296001 2025-11-17,17:30:25.000,321,11084699,-795,0,1763400624,13254.768017529997,361.92552545999933,54126.44254008 2025-11-17,17:30:26.000,321,11084745,-795,0,1763400625,13254.761281220002,361.82683764000103,54126.33773328001 2025-11-17,17:30:27.000,321,11084695,-795,0,1763400626,13254.741072290002,361.77749372999824,54126.28183632 2025-11-17,17:30:28.000,321,11084732,-795,0,1763400627,13254.869062179998,361.6717567800006,54126.30978480001 2025-11-17,17:30:29.000,321,11084730,-795,0,1763400628,13254.788226459998,361.5730689600023,54126.344720400004 2025-11-17,17:30:30.000,321,11084661,-795,0,1763400629,13254.761281220002,361.5025776600014,54126.365681760006 2025-11-17,17:30:31.000,321,11084708,-795,0,1763400630,13254.505301439996,361.4038898400031,54126.38664312001 2025-11-17,17:30:32.000,321,11084755,-795,0,1763400631,13254.437938340001,361.31225115000416,54126.35869464001 2025-11-17,17:30:33.000,321,11084718,-795,0,1763400632,13254.35710262,361.28405462999945,54126.50542416001 2025-11-17,17:30:34.000,321,11084715,-795,0,1763400633,13254.283003209996,361.2699563700007,54126.59625672 2025-11-17,17:30:35.000,321,11084754,-795,0,1763400634,13254.15501332,361.1783176800018,54126.2748492 2025-11-17,17:30:36.000,321,11084729,-795,0,1763400635,13254.01355081,361.16421942000306,54126.21196512 2025-11-17,17:30:37.000,321,11084705,-795,0,1763400636,13253.90576984999,361.16421942000306,54126.197990880006 2025-11-17,17:30:38.000,321,11084743,-795,0,1763400637,13253.885560919989,361.1712685500024,54126.52638552001 2025-11-17,17:30:39.000,321,11084681,-715,0,1763400638,13253.730625789998,361.15012116000435,54126.56830824 2025-11-17,17:30:40.000,321,11084686,-795,0,1763400639,13253.535272799993,361.1783176800018,54126.33773328001 2025-11-17,17:30:41.000,321,11084716,-795,0,1763400640,13253.238875160001,361.13602289999835,54126.19100376001 2025-11-17,17:30:42.000,321,11084737,-795,0,1763400641,13253.387073979997,361.19946506999986,54126.414591600005 2025-11-17,17:30:43.000,321,11084686,-795,0,1763400642,13253.414019219992,361.18536681000114,54126.246900720005 2025-11-17,17:30:44.000,321,11084723,-795,0,1763400643,13253.461173390002,361.13602289999835,54126.31677192001 2025-11-17,17:30:45.000,321,11084720,-795,0,1763400644,13253.488118629997,361.1148755100003,54126.22593936 2025-11-17,17:30:46.000,321,11084737,-795,0,1763400645,13253.555481729993,361.0796298600035,54126.49843704 2025-11-17,17:30:47.000,321,11084692,-795,0,1763400646,13253.602635900002,361.0302859500007,54126.56132112 2025-11-17,17:30:48.000,321,11084707,-795,0,1763400647,13253.643053759988,360.9456963900011,54126.45651432001 2025-11-17,17:30:49.000,321,11084680,-795,0,1763400648,13253.750834719998,360.9315981300024,54126.582282480005 2025-11-17,17:30:50.000,321,11084742,-795,0,1763400649,13253.831670439999,360.8188120499981,54126.56132112 2025-11-17,17:30:51.000,321,11084686,-795,0,1763400650,13253.865351989989,360.7201242299998,54126.07222272001 2025-11-17,17:30:52.000,321,11084723,-795,0,1763400651,13253.919242469994,360.6778294500036,54126.23991360001 2025-11-17,17:30:53.000,321,11084750,-795,0,1763400652,13253.97313295,360.6496329299989,54126.37266888 2025-11-17,17:30:54.000,321,11084708,-795,0,1763400653,13253.92597877999,360.5861907600047,54126.64516656001 2025-11-17,17:30:55.000,321,11084737,-755,0,1763400654,13253.818197819994,360.5720924999987,54126.64516656001 2025-11-17,17:30:56.000,321,11084735,-795,0,1763400655,13253.737362099993,360.52979772000253,54126.54035976 2025-11-17,17:30:57.000,321,11084706,-795,0,1763400656,13253.602635900002,360.52979772000253,54126.54035976 2025-11-17,17:30:58.000,321,11084684,-795,0,1763400657,13253.568954349998,360.5368468500019,54126.47747568001 2025-11-17,17:30:59.000,321,11084737,-795,0,1763400658,13253.393810289992,360.5509451100006,54126.33773328001 2025-11-17,17:31:00.000,321,11084682,-795,0,1763400659,13253.259084090001,360.54389598000125,54126.28882344001 2025-11-17,17:31:01.000,321,11084724,-795,0,1763400660,13253.151303129991,360.4734046800004,54126.10715832 2025-11-17,17:31:02.000,321,11084743,-795,0,1763400661,13253.104148959996,360.5016011999978,54126.414591600005 2025-11-17,17:31:03.000,321,11084625,-795,0,1763400662,13253.003104309995,360.4522572900023,54126.54035976 2025-11-17,17:31:04.000,321,11084710,-795,0,1763400663,13252.922268589995,360.4381590300036,54126.50542416001 2025-11-17,17:31:05.000,321,11084713,-795,0,1763400664,13252.78754238999,360.3888151200008,54126.38664312001 2025-11-17,17:31:06.000,321,11084738,-795,0,1763400665,13252.83469656,360.3112746900006,54126.11414544 2025-11-17,17:31:07.000,321,11084761,-795,0,1763400666,13252.82796024999,360.2760290400038,54126.197990880006 2025-11-17,17:31:08.000,321,11084698,-795,0,1763400667,13252.80775131999,360.2055377400029,54126.23292648 2025-11-17,17:31:09.000,321,11084745,-795,0,1763400668,13252.77406977,360.18439035000483,54126.344720400004 2025-11-17,17:31:10.000,321,11084692,-795,0,1763400669,13252.68649773999,360.1068499200046,54126.31677192001 2025-11-17,17:31:11.000,321,11084697,-795,0,1763400670,13252.605662019989,360.02226035999774,54126.204978 2025-11-17,17:31:12.000,321,11084711,-795,0,1763400671,13252.578716779994,359.95176906000415,54126.26087496 2025-11-17,17:31:13.000,321,11084711,-795,0,1763400672,13252.491144749998,359.90242515000136,54126.30978480001 2025-11-17,17:31:14.000,321,11084708,-795,0,1763400673,13252.457463199993,359.86013036999793,54125.93946744 2025-11-17,17:31:15.000,321,11084709,-795,0,1763400674,13252.450726889998,359.8178355900018,54126.10017120001 2025-11-17,17:31:16.000,321,11084686,-795,0,1763400675,13252.443990579988,359.80373733000306,54126.079209840005 2025-11-17,17:31:17.000,321,11084763,-795,0,1763400676,13252.376627479993,359.7825899399977,54126.463501440005 2025-11-17,17:31:18.000,321,11084717,-795,0,1763400677,13252.329473309997,359.7332460300022,54126.40061736 2025-11-17,17:31:19.000,321,11084649,-795,0,1763400678,13252.194747109992,359.7120986400041,54126.197990880006 2025-11-17,17:31:20.000,321,11084729,-795,0,1763400679,13252.161065560002,359.6627547300013,54126.26087496 2025-11-17,17:31:21.000,321,11084702,-795,0,1763400680,13251.97918519,359.6063616899992,54126.04427424 2025-11-17,17:31:22.000,321,11084740,-795,0,1763400681,13251.85119529999,359.57816517000174,54125.79972504 2025-11-17,17:31:23.000,321,11084706,-795,0,1763400682,13251.73667803,359.52882125999895,54125.96741592 2025-11-17,17:31:24.000,321,11084706,-795,0,1763400683,13251.70973278999,359.5499686500043,54126.10715832 2025-11-17,17:31:25.000,321,11084702,-795,0,1763400684,13251.561533969994,359.55701778000366,54126.40061736 2025-11-17,17:31:26.000,321,11084711,-795,0,1763400685,13251.433544079999,359.61341081999853,54126.31677192001 2025-11-17,17:31:27.000,321,11084724,-795,0,1763400686,13251.217982159993,359.61341081999853,54126.21196512 2025-11-17,17:31:28.000,321,11084762,-795,0,1763400687,13251.177564299993,359.5852143000011,54126.21895224001 2025-11-17,17:31:29.000,321,11084753,-795,0,1763400688,13251.123673820002,359.55701778000366,54125.960428800005 2025-11-17,17:31:30.000,321,11084722,-795,0,1763400689,13251.110201199997,359.5499686500043,54125.93946744 2025-11-17,17:31:31.000,321,11084687,-795,0,1763400690,13250.962002380002,359.43718257,54125.41543344 2025-11-17,17:31:32.000,321,11084668,-795,0,1763400691,13251.170827989998,359.51472300000023,54126.16305528 2025-11-17,17:31:33.000,321,11084707,-795,0,1763400692,13251.319026809993,359.43718257,54126.23991360001 2025-11-17,17:31:34.000,321,11084727,-795,0,1763400693,13251.420071459994,359.3878386600045,54126.23292648 2025-11-17,17:31:35.000,321,11084728,-795,0,1763400694,13251.46722562999,359.26800345000083,54126.030300000006 2025-11-17,17:31:36.000,321,11084732,-795,0,1763400695,13251.55479766,359.2257086700047,54126.0652356 2025-11-17,17:31:37.000,321,11084772,-795,0,1763400696,13251.67605124,359.16226650000317,54125.792737920005 2025-11-17,17:31:38.000,321,11084725,-795,0,1763400697,13251.622160759995,359.05652954999823,54125.63203416 2025-11-17,17:31:39.000,321,11084732,-795,0,1763400698,13251.743414339995,359.0424312899995,54125.673956880004 2025-11-17,17:31:40.000,321,11084721,-795,0,1763400699,13251.702996479995,358.993087380004,54125.81369928001 2025-11-17,17:31:41.000,321,11084686,-795,0,1763400700,13251.622160759995,358.97193998999865,54125.694918240006 2025-11-17,17:31:42.000,321,11084712,-795,0,1763400701,13251.59521552,359.0706278100042,54125.76478944001 2025-11-17,17:31:43.000,321,11084724,-795,0,1763400702,13251.7164691,359.0424312899995,54125.97440304001 2025-11-17,17:31:44.000,321,11084700,-795,0,1763400703,13251.60868813999,359.1270208499991,54125.80671216001 2025-11-17,17:31:45.000,321,11084757,-795,0,1763400704,13251.54806134999,359.1552173700038,54125.68793112001 2025-11-17,17:31:46.000,321,11084721,-795,0,1763400705,13251.406598839989,359.2398069300034,54125.45036904001 2025-11-17,17:31:47.000,321,11084726,-795,0,1763400706,13251.332499429998,359.38078952999786,54125.5412016 2025-11-17,17:31:48.000,321,11084697,-795,0,1763400707,13251.413335149999,359.47947735000344,54126.05824848 2025-11-17,17:31:49.000,321,11084720,-795,0,1763400708,13251.292081569998,359.59226343000046,54126.030300000006 2025-11-17,17:31:50.000,321,11084712,-795,0,1763400709,13251.224718469988,359.7120986400041,54126.03728712 2025-11-17,17:31:51.000,321,11084721,-795,0,1763400710,13251.042838100002,359.8178355900018,54125.72985384 2025-11-17,17:31:52.000,321,11084731,-795,0,1763400711,13251.069783339997,359.88832689000265,54125.506266000004 2025-11-17,17:31:53.000,321,11084646,-795,0,1763400712,13251.063047030002,359.9306216699988,54125.53421448 2025-11-17,17:31:54.000,321,11084706,-795,0,1763400713,13251.022629170002,360.02226035999774,54125.59011144 2025-11-17,17:31:55.000,321,11084752,-795,0,1763400714,13251.022629170002,360.1420955700014,54125.960428800005 2025-11-17,17:31:56.000,321,11084707,-795,0,1763400715,13251.042838100002,360.2196360000016,54125.87658336 2025-11-17,17:31:57.000,321,11084682,-795,0,1763400716,13251.130410129997,360.2055377400029,54125.77876368 2025-11-17,17:31:58.000,321,11084750,-795,0,1763400717,13251.258400019993,360.24783251999906,54126.00235152001 2025-11-17,17:31:59.000,321,11084716,-795,0,1763400718,13251.413335149999,360.18439035000483,54125.93248032001 2025-11-17,17:32:00.000,321,11084719,-795,0,1763400719,13251.534588729999,360.14914470000076,54125.59709856001 2025-11-17,17:32:01.000,321,11084709,-795,0,1763400720,13251.561533969994,360.03635862000374,54125.23376832001 2025-11-17,17:32:02.000,321,11084739,-795,0,1763400721,13251.83772268,359.9799655800016,54125.53421448 2025-11-17,17:32:03.000,321,11084713,-795,0,1763400722,13252.026339359996,359.9447199300048,54125.94645456 2025-11-17,17:32:04.000,321,11084739,-795,0,1763400723,13252.201483420002,359.8460321099992,54126.00235152001 2025-11-17,17:32:05.000,321,11084711,-795,0,1763400724,13252.241901280002,359.7191477700035,54125.911518960005 2025-11-17,17:32:06.000,321,11084723,-795,0,1763400725,13252.268846519997,359.57816517000174,54125.79972504 2025-11-17,17:32:07.000,321,11084644,-795,0,1763400726,13252.309264379997,359.44423169999936,54125.680944 2025-11-17,17:32:08.000,321,11084713,-795,0,1763400727,13252.268846519997,359.38078952999786,54125.625047040005 2025-11-17,17:32:09.000,321,11084696,-795,0,1763400728,13252.188010799997,359.28210170999955,54125.6110728 2025-11-17,17:32:10.000,321,11084723,-795,0,1763400729,13251.952239949991,359.1904630200006,54125.527227360006 2025-11-17,17:32:11.000,321,11084732,-795,0,1763400730,13251.75015064999,359.1129225900004,54125.55517584 2025-11-17,17:32:12.000,321,11084690,-795,0,1763400731,13251.622160759995,359.14816824000445,54125.76478944001 2025-11-17,17:32:13.000,321,11084697,-795,0,1763400732,13251.63563338,359.13406997999846,54125.94645456 2025-11-17,17:32:14.000,321,11084730,-795,0,1763400733,13251.460489319994,359.1411191099978,54125.9254932 2025-11-17,17:32:15.000,321,11084727,-795,0,1763400734,13251.278608949993,359.11997171999974,54125.56216296 2025-11-17,17:32:16.000,321,11084717,-795,0,1763400735,13251.049574409997,359.1411191099978,54125.39447208 2025-11-17,17:32:17.000,321,11084718,-795,0,1763400736,13250.975474999992,359.13406997999846,54125.32460088 2025-11-17,17:32:18.000,321,11084704,-795,0,1763400737,13250.894639279992,359.16931563000253,54125.58312432 2025-11-17,17:32:19.000,321,11084742,-795,0,1763400738,13250.840748800001,359.2609543200015,54125.78575080001 2025-11-17,17:32:20.000,321,11084714,-795,0,1763400739,13250.73970415,359.21865953999804,54125.792737920005 2025-11-17,17:32:21.000,321,11084740,-795,0,1763400740,13250.59150532999,359.1411191099978,54125.408446320005 2025-11-17,17:32:22.000,321,11084730,-795,0,1763400741,13250.604977949995,359.2539051900021,54125.71587960001 2025-11-17,17:32:23.000,321,11084663,-795,0,1763400742,13250.61845057,359.21865953999804,54125.42940768001 2025-11-17,17:32:24.000,321,11084726,-795,0,1763400743,13250.57129639999,359.21865953999804,54125.48530464 2025-11-17,17:32:25.000,321,11084717,-795,0,1763400744,13250.503933299995,359.2609543200015,54125.42242056 2025-11-17,17:32:26.000,321,11084722,-795,0,1763400745,13250.40962495999,359.2750525800002,54125.59011144 2025-11-17,17:32:27.000,321,11084729,-795,0,1763400746,13250.382679719994,359.3173473600036,54125.59709856001 2025-11-17,17:32:28.000,321,11084730,-795,0,1763400747,13250.47698806,359.3596421399998,54125.80671216001 2025-11-17,17:32:29.000,321,11084757,-795,0,1763400748,13250.544351159995,359.3878386600045,54125.8206864 2025-11-17,17:32:30.000,321,11084747,-795,0,1763400749,13250.584769019995,359.44423169999936,54125.75780232 2025-11-17,17:32:31.000,321,11084653,-795,0,1763400750,13250.51740592,359.3596421399998,54125.13594864001 2025-11-17,17:32:32.000,321,11084753,-795,0,1763400751,13250.67907736,359.4230843100013,54125.2966524 2025-11-17,17:32:33.000,321,11084647,-795,0,1763400752,13250.827276179996,359.4865264800028,54125.2966524 2025-11-17,17:32:34.000,321,11084737,-795,0,1763400753,13250.928320829997,359.55701778000366,54125.72286672 2025-11-17,17:32:35.000,321,11084695,-795,0,1763400754,13251.022629170002,359.564066910003,54125.75780232 2025-11-17,17:32:36.000,321,11084751,-795,0,1763400755,13251.063047030002,359.62750908000453,54125.65998264 2025-11-17,17:32:37.000,321,11084749,-795,0,1763400756,13251.042838100002,359.6204599499979,54125.63902128001 2025-11-17,17:32:38.000,321,11084744,-795,0,1763400757,13251.130410129997,359.7120986400041,54125.72985384 2025-11-17,17:32:39.000,321,11084667,-795,0,1763400758,13251.042838100002,359.7191477700035,54125.457356160005 2025-11-17,17:32:40.000,321,11084735,-795,0,1763400759,13250.941793450002,359.80373733000306,54125.46434328 2025-11-17,17:32:41.000,321,11084777,-795,0,1763400760,13250.69928629,359.7825899399977,54125.21280696001 2025-11-17,17:32:42.000,321,11084708,-795,0,1763400761,13250.57803271,359.9165234100001,54125.63203416 2025-11-17,17:32:43.000,321,11084727,-795,0,1763400762,13250.45004281999,359.9799655800016,54125.47133040001 2025-11-17,17:32:44.000,321,11084716,-795,0,1763400763,13250.4365702,360.0434077500031,54125.80671216001 2025-11-17,17:32:45.000,321,11084692,-795,0,1763400764,13250.214271969999,360.08570252999925,54125.71587960001 2025-11-17,17:32:46.000,321,11084749,-795,0,1763400765,13250.059336839993,360.0927516599986,54125.5412016 2025-11-17,17:32:47.000,321,11084711,-795,0,1763400766,13249.837038609992,360.08570252999925,54125.30363952001 2025-11-17,17:32:48.000,321,11084715,-795,0,1763400767,13249.709048719997,360.13504644000204,54125.34556224 2025-11-17,17:32:49.000,321,11084751,-795,0,1763400768,13249.574322519991,360.1561938300001,54125.49229176 2025-11-17,17:32:50.000,321,11084754,-795,0,1763400769,13249.486750489996,360.18439035000483,54125.65299552 2025-11-17,17:32:51.000,321,11084782,-795,0,1763400770,13249.27118856999,360.1420955700014,54125.49927888001 2025-11-17,17:32:52.000,321,11084737,-795,0,1763400771,13249.31834274,360.1773412199982,54125.56915008001 2025-11-17,17:32:53.000,321,11084716,-795,0,1763400772,13249.304870119995,360.19848861000355,54125.59011144 2025-11-17,17:32:54.000,321,11084731,-795,0,1763400773,13249.29813381,360.226685130001,54125.23376832001 2025-11-17,17:32:55.000,321,11084757,-795,0,1763400774,13249.19708916,360.2548816499984,54125.09402592001 2025-11-17,17:32:56.000,321,11084736,-795,0,1763400775,13249.1566713,360.2689799100044,54125.01018048 2025-11-17,17:32:57.000,321,11084712,-795,0,1763400776,13249.203825469995,360.339471209998,54125.23376832001 2025-11-17,17:32:58.000,321,11084710,-795,0,1763400777,13249.25097963999,360.4381590300036,54125.40145920001 2025-11-17,17:32:59.000,321,11084732,-795,0,1763400778,13249.25097963999,360.4875029399991,54125.41543344 2025-11-17,17:33:00.000,321,11084722,-795,0,1763400779,13249.21056177999,360.57914162999805,54125.21280696001 2025-11-17,17:33:01.000,321,11084727,-795,0,1763400780,13249.10951712999,360.54389598000125,54125.03812896 2025-11-17,17:33:02.000,321,11084737,-795,0,1763400781,13249.29139749999,360.6778294500036,54124.99620624001 2025-11-17,17:33:03.000,321,11084683,-795,0,1763400782,13249.325079049995,360.70602597000106,54124.975244880006 2025-11-17,17:33:04.000,321,11084698,-795,0,1763400783,13249.29139749999,360.8258611800047,54124.94030928 2025-11-17,17:33:05.000,321,11084711,-795,0,1763400784,13249.29813381,360.91749987000367,54125.24774256 2025-11-17,17:33:06.000,321,11084747,-795,0,1763400785,13249.23077070999,361.00208943000325,54125.14293576001 2025-11-17,17:33:07.000,321,11084717,-795,0,1763400786,13249.23750702,361.0443842099994,54125.15691 2025-11-17,17:33:08.000,321,11084725,-795,0,1763400787,13249.264452259995,361.13602289999835,54125.32460088 2025-11-17,17:33:09.000,321,11084744,-795,0,1763400788,13249.23750702,361.2065141999992,54125.289665280005 2025-11-17,17:33:10.000,321,11084732,-795,0,1763400789,13249.1566713,361.2770055000001,54125.03114184 2025-11-17,17:33:11.000,321,11084699,-795,0,1763400790,13248.927636759989,361.29815288999816,54124.69576008 2025-11-17,17:33:12.000,321,11084736,-795,0,1763400791,13248.893955209998,361.38274244999775,54124.7726184 2025-11-17,17:33:13.000,321,11084743,-795,0,1763400792,13248.840064729993,361.4673320100046,54125.15691 2025-11-17,17:33:14.000,321,11084767,-795,0,1763400793,13248.799646869993,361.5519215700042,54125.28267816001 2025-11-17,17:33:15.000,321,11084751,-795,0,1763400794,13248.698602219993,361.64356026000314,54125.26171680001 2025-11-17,17:33:16.000,321,11084742,-795,0,1763400795,13248.584084950002,361.67880590999994,54125.17787136 2025-11-17,17:33:17.000,321,11084718,-795,0,1763400796,13248.489776609997,361.7492972100008,54125.09402592001 2025-11-17,17:33:18.000,321,11084727,-795,0,1763400797,13248.543667090002,361.8127393800023,54125.03812896 2025-11-17,17:33:19.000,321,11084669,-795,0,1763400798,13248.509985539997,361.8620832899978,54125.04511608001 2025-11-17,17:33:20.000,321,11084709,-795,0,1763400799,13248.415677199991,361.96782024000277,54124.96825776001 2025-11-17,17:33:21.000,321,11084708,-795,0,1763400800,13248.307896239996,361.9960167600002,54125.003193360004 2025-11-17,17:33:22.000,321,11084716,-795,0,1763400801,13248.375259339991,362.1229011000032,54125.12896152 2025-11-17,17:33:23.000,321,11084723,-795,0,1763400802,13248.388731959996,362.2215889200015,54125.14293576001 2025-11-17,17:33:24.000,321,11084742,-795,0,1763400803,13248.503249230002,362.3273258699992,54125.33158800001 2025-11-17,17:33:25.000,321,11084738,-795,0,1763400804,13248.530194469997,362.3696206500026,54125.0521032 2025-11-17,17:33:26.000,321,11084742,-795,0,1763400805,13248.516721849992,362.48240672999964,54124.786592640005 2025-11-17,17:33:27.000,321,11084702,-795,0,1763400806,13248.658184359992,362.52470151000307,54124.905373680005 2025-11-17,17:33:28.000,321,11084717,-795,0,1763400807,13248.698602219993,362.63043846000073,54125.03812896 2025-11-17,17:33:29.000,321,11084719,-795,0,1763400808,13248.786174249988,362.64453671999945,54125.28267816001 2025-11-17,17:33:30.000,321,11084736,-795,0,1763400809,13248.779437939993,362.7502736700044,54125.14992288 2025-11-17,17:33:31.000,321,11084704,-795,0,1763400810,13248.792910559998,362.80666670999926,54124.94030928 2025-11-17,17:33:32.000,321,11084730,-795,0,1763400811,13248.846801039988,362.87715801000013,54125.21280696001 2025-11-17,17:33:33.000,321,11084760,-795,0,1763400812,13248.994999859999,363.01814061000186,54125.05909032 2025-11-17,17:33:34.000,321,11084737,-795,0,1763400813,13248.961318309994,363.1097793000008,54125.0521032 2025-11-17,17:33:35.000,321,11084658,-795,0,1763400814,13249.015208789999,363.25076190000254,54125.03812896 2025-11-17,17:33:36.000,321,11084681,-795,0,1763400815,13248.907427829989,363.405842760003,54125.10800016 2025-11-17,17:33:37.000,321,11084665,-795,0,1763400816,13248.907427829989,363.56092362000345,54125.23376832001 2025-11-17,17:33:38.000,321,11084706,-795,0,1763400817,13248.887218899989,363.74420100000134,54125.38049784001 2025-11-17,17:33:39.000,321,11084727,-795,0,1763400818,13248.880482589993,363.8992818600018,54125.39447208 2025-11-17,17:33:40.000,321,11084727,-795,0,1763400819,13248.779437939993,363.9838714200014,54125.26870392 2025-11-17,17:33:41.000,321,11084756,-795,0,1763400820,13248.745756390002,364.0191170699982,54124.93332216 2025-11-17,17:33:42.000,321,11084718,-795,0,1763400821,13248.860273659993,364.1248540200031,54125.170884240004 2025-11-17,17:33:43.000,321,11084606,-795,0,1763400822,13248.840064729993,364.2235418400014,54125.28267816001 2025-11-17,17:33:44.000,321,11084741,-795,0,1763400823,13248.718811149993,364.308131400001,54125.32460088 2025-11-17,17:33:45.000,321,11084663,-795,0,1763400824,13248.867009969988,364.35042618000443,54125.63902128001 2025-11-17,17:33:46.000,321,11084680,-795,0,1763400825,13248.833328419998,364.3574753100038,54125.42940768001 2025-11-17,17:33:47.000,321,11084708,-795,0,1763400826,13248.893955209998,364.3574753100038,54125.49229176 2025-11-17,17:33:48.000,321,11084716,-795,0,1763400827,13249.11625344,364.3222296599997,54125.64600840001 2025-11-17,17:33:49.000,321,11084693,-795,0,1763400828,13249.12972605999,364.2446892299995,54125.18485848001 2025-11-17,17:33:50.000,321,11084699,-795,0,1763400829,13249.39917846,364.26583662000485,54125.37351072 2025-11-17,17:33:51.000,321,11084705,-795,0,1763400830,13249.43286000999,364.15305054000055,54125.13594864001 2025-11-17,17:33:52.000,321,11084752,-795,0,1763400831,13249.668630859996,364.11780489000375,54125.5412016 2025-11-17,17:33:53.000,321,11084689,-795,0,1763400832,13249.783148130002,364.0755101100003,54125.54818872001 2025-11-17,17:33:54.000,321,11084716,-795,0,1763400833,13249.998710049993,364.0402644600035,54125.63203416 2025-11-17,17:33:55.000,321,11084694,-795,0,1763400834,13250.093018389998,364.0120679399988,54125.72286672 2025-11-17,17:33:56.000,321,11084703,-795,0,1763400835,13250.167117799989,363.9345275099986,54125.45036904001 2025-11-17,17:33:57.000,321,11084713,-795,0,1763400836,13250.200799349994,363.89223273000243,54125.338575120004 2025-11-17,17:33:58.000,321,11084683,-795,0,1763400837,13250.295107689999,363.8992818600018,54125.506266000004 2025-11-17,17:33:59.000,321,11084660,-795,0,1763400838,13250.200799349994,363.9133801200005,54125.48530464 2025-11-17,17:34:00.000,321,11084720,-795,0,1763400839,13250.140172559994,363.9486257700046,54125.84863488 2025-11-17,17:34:01.000,321,11084746,-795,0,1763400840,13249.965028500003,363.94157663999795,54125.72985384 2025-11-17,17:34:02.000,321,11084733,-795,0,1763400841,13249.904401710002,364.0402644600035,54125.78575080001 2025-11-17,17:34:03.000,321,11084707,-795,0,1763400842,13249.729257649997,364.1107557600044,54125.862609120006 2025-11-17,17:34:04.000,321,11084718,-795,0,1763400843,13249.722521340002,364.195345320004,54125.76478944001 2025-11-17,17:34:05.000,321,11084716,-795,0,1763400844,13249.52043204,364.25173835999885,54125.51325312 2025-11-17,17:34:06.000,321,11084690,-795,0,1763400845,13249.43959632,364.4068192199993,54125.65998264 2025-11-17,17:34:07.000,321,11084673,-795,0,1763400846,13249.325079049995,364.59714573000383,54125.70889248 2025-11-17,17:34:08.000,321,11084707,-795,0,1763400847,13249.23750702,364.66058789999806,54125.743828080005 2025-11-17,17:34:09.000,321,11084711,-795,0,1763400848,13249.17688023,364.87911093,54125.8905576 2025-11-17,17:34:10.000,321,11084726,-795,0,1763400849,13249.224034399995,364.9989461400037,54125.9953644 2025-11-17,17:34:11.000,321,11084725,-795,0,1763400850,13249.12972605999,365.097633960002,54125.76478944001 2025-11-17,17:34:12.000,321,11084725,-795,0,1763400851,13249.25097963999,365.25271482000244,54125.71587960001 2025-11-17,17:34:13.000,321,11084732,-795,0,1763400852,13249.3587606,365.36550089999946,54125.79972504 2025-11-17,17:34:14.000,321,11084698,-795,0,1763400853,13249.493486799991,365.4853361100031,54125.78575080001 2025-11-17,17:34:15.000,321,11084706,-795,0,1763400854,13249.527168349996,365.6192695799982,54125.93248032001 2025-11-17,17:34:16.000,321,11084664,-795,0,1763400855,13249.614740379991,365.71090827000444,54125.83466064001 2025-11-17,17:34:17.000,321,11084655,-795,0,1763400856,13249.695576099992,365.795497830004,54125.93248032001 2025-11-17,17:34:18.000,321,11084725,-795,0,1763400857,13249.877456469992,365.9153330400004,54126.09318408 2025-11-17,17:34:19.000,321,11084696,-795,0,1763400858,13249.998710049993,365.9646769500032,54126.177029520004 2025-11-17,17:34:20.000,321,11084707,-795,0,1763400859,13250.119963629993,366.02106998999807,54125.86959624 2025-11-17,17:34:21.000,321,11084700,-795,0,1763400860,13250.194063039999,366.0492665100028,54125.70889248 2025-11-17,17:34:22.000,321,11084695,-795,0,1763400861,13250.30858030999,366.1479543300011,54125.82767352 2025-11-17,17:34:23.000,321,11084669,-795,0,1763400862,13250.42983388999,366.28188780000346,54126.35170752 2025-11-17,17:34:24.000,321,11084717,-795,0,1763400863,13250.51066960999,366.36647736000305,54126.25388784 2025-11-17,17:34:25.000,321,11084662,-795,0,1763400864,13250.564560089995,366.4440177900033,54126.40061736 2025-11-17,17:34:26.000,321,11084697,-795,0,1763400865,13250.61845057,366.4933616999988,54126.344720400004 2025-11-17,17:34:27.000,321,11084750,-795,0,1763400866,13250.61845057,366.6343443000005,54126.414591600005 2025-11-17,17:34:28.000,321,11084700,-795,0,1763400867,13250.732967839991,366.6554916899986,54126.2748492 2025-11-17,17:34:29.000,321,11084715,-795,0,1763400868,13250.69254997999,366.72598298999947,54126.295810560005 2025-11-17,17:34:30.000,321,11084694,-795,0,1763400869,13250.69928629,366.77532690000226,54126.32375904 2025-11-17,17:34:31.000,321,11084693,-795,0,1763400870,13250.53761485,366.8176216799984,54126.295810560005 2025-11-17,17:34:32.000,321,11084680,-795,0,1763400871,13250.706022599996,366.8669655900012,54126.56830824 2025-11-17,17:34:33.000,321,11084680,-795,0,1763400872,13250.69254997999,366.8810638499999,54126.631192320005 2025-11-17,17:34:34.000,321,11084723,-795,0,1763400873,13250.73970415,366.85991646000184,54126.71503776 2025-11-17,17:34:35.000,321,11084723,-795,0,1763400874,13250.766649389996,366.83876907000376,54126.7639476 2025-11-17,17:34:36.000,321,11084708,-795,0,1763400875,13250.786858319996,366.77532690000226,54126.38664312001 2025-11-17,17:34:37.000,321,11084754,-795,0,1763400876,13250.834012489991,366.7682777700029,54126.40760448001 2025-11-17,17:34:38.000,321,11084708,-795,0,1763400877,13250.948529759997,366.7330321199988,54126.533372640006 2025-11-17,17:34:39.000,321,11084677,-795,0,1763400878,13250.955266069992,366.7682777700029,54126.868754400006 2025-11-17,17:34:40.000,321,11084688,-795,0,1763400879,13251.076519649992,366.7189338600001,54126.72202488001 2025-11-17,17:34:41.000,321,11084744,-755,0,1763400880,13251.150619059998,366.6413934299999,54126.57529536001 2025-11-17,17:34:42.000,321,11084725,-795,0,1763400881,13251.238191089993,366.6695899500046,54126.56830824 2025-11-17,17:34:43.000,321,11084722,-795,0,1763400882,13251.393126219999,366.6554916899986,54126.72202488001 2025-11-17,17:34:44.000,321,11084688,-795,0,1763400883,13251.64910599999,366.6202460400018,54126.54734688 2025-11-17,17:34:45.000,321,11084671,-795,0,1763400884,13251.77709589,366.59204952000437,54126.30279768 2025-11-17,17:34:46.000,321,11084663,-795,0,1763400885,13252.053284599991,366.69073734000267,54126.56830824 2025-11-17,17:34:47.000,321,11084717,-795,0,1763400886,13252.194747109992,366.7471303800048,54126.701063520006 2025-11-17,17:34:48.000,321,11084714,-795,0,1763400887,13252.410309029998,366.789425160001,54126.798883200005 2025-11-17,17:34:49.000,321,11084717,-795,0,1763400888,13252.558507849993,366.81057254999905,54126.85478016 2025-11-17,17:34:50.000,321,11084703,-795,0,1763400889,13252.85490549,366.8810638499999,54127.00150968 2025-11-17,17:34:51.000,321,11084687,-795,0,1763400890,13252.92900489999,366.89516210999864,54126.729012 2025-11-17,17:34:52.000,321,11084720,-795,0,1763400891,13253.205193609996,366.95860428000015,54126.680102160004 2025-11-17,17:34:53.000,321,11084719,-795,0,1763400892,13253.414019219992,366.9797516699982,54126.87574152 2025-11-17,17:34:54.000,321,11084715,-795,0,1763400893,13253.568954349998,367.07139036000444,54126.88971576001 2025-11-17,17:34:55.000,321,11084734,-795,0,1763400894,13253.629581139998,367.15597992000403,54127.23907176 2025-11-17,17:34:56.000,321,11084718,-795,0,1763400895,13253.683471619988,367.1630290500034,54127.14125208 2025-11-17,17:34:57.000,321,11084677,-795,0,1763400896,13253.737362099993,367.1912255700008,54127.253046000005 2025-11-17,17:34:58.000,321,11084715,-795,0,1763400897,13253.811461509998,367.25466774000233,54127.371827040006 2025-11-17,17:34:59.000,321,11084710,-795,0,1763400898,13253.851879369999,367.2758151300004,54127.32990432 2025-11-17,17:35:00.000,321,11084744,-795,0,1763400899,13253.831670439999,367.2899133899991,54126.966574080005 2025-11-17,17:35:01.000,321,11084693,-795,0,1763400900,13253.764307339989,367.2123729599989,54126.93163848 2025-11-17,17:35:02.000,321,11084686,-795,0,1763400901,13253.885560919989,367.30401164999785,54127.05041952 2025-11-17,17:35:03.000,321,11084737,-795,0,1763400902,13253.885560919989,367.3110607800045,54127.28099448 2025-11-17,17:35:04.000,321,11084764,-795,0,1763400903,13253.959660329994,367.35335556000064,54127.53253080001 2025-11-17,17:35:05.000,321,11084718,-795,0,1763400904,13253.939451399994,367.31810991000384,54127.51156944001 2025-11-17,17:35:06.000,321,11084674,-795,0,1763400905,13254.04723235999,367.3815520799981,54127.66528608 2025-11-17,17:35:07.000,321,11084678,-795,0,1763400906,13254.06744128999,367.36745381999935,54127.53253080001 2025-11-17,17:35:08.000,321,11084711,-795,0,1763400907,13254.101122839995,367.3886012100047,54127.301955840005 2025-11-17,17:35:09.000,321,11084711,-795,0,1763400908,13254.242585349995,367.43089599000086,54127.44868536 2025-11-17,17:35:10.000,321,11084688,-795,0,1763400909,13254.2762669,367.487289030003,54127.539517920006 2025-11-17,17:35:11.000,321,11084671,-795,0,1763400910,13254.22911272999,367.45204337999894,54127.518556560004 2025-11-17,17:35:12.000,321,11084769,-795,0,1763400911,13254.363838929996,367.52958380999917,54127.64432472 2025-11-17,17:35:13.000,321,11084703,-795,0,1763400912,13254.431202029991,367.5577803300039,54127.73515728 2025-11-17,17:35:14.000,321,11084708,-795,0,1763400913,13254.437938340001,367.57892772000196,54127.853938320004 2025-11-17,17:35:15.000,321,11084730,-795,0,1763400914,13254.424465719996,367.60007511000003,54127.7421444 2025-11-17,17:35:16.000,321,11084719,-795,0,1763400915,13254.451410959991,367.5930259800007,54127.53253080001 2025-11-17,17:35:17.000,321,11084738,-795,0,1763400916,13254.424465719996,367.56482946000324,54127.57445352 2025-11-17,17:35:18.000,321,11084724,-795,0,1763400917,13254.525510369996,367.6212224999981,54127.69323456 2025-11-17,17:35:19.000,321,11084698,-795,0,1763400918,13254.518774060001,367.6705664100009,54128.0565648 2025-11-17,17:35:20.000,321,11084722,-795,0,1763400919,13254.498565130001,367.67761554000026,54128.00765496 2025-11-17,17:35:21.000,321,11084726,-795,0,1763400920,13254.424465719996,367.62827163000475,54127.8120156 2025-11-17,17:35:22.000,321,11084735,-795,0,1763400921,13254.532246679992,367.691713799999,54127.951758 2025-11-17,17:35:23.000,321,11084744,-795,0,1763400922,13254.545719299997,367.6494190200028,54127.637337600005 2025-11-17,17:35:24.000,321,11084749,-795,0,1763400923,13254.707390739997,367.67761554000026,54127.874899680006 2025-11-17,17:35:25.000,321,11084680,-795,0,1763400924,13254.794962769993,367.6705664100009,54127.90284816 2025-11-17,17:35:26.000,321,11084755,-795,0,1763400925,13254.875798489993,367.6705664100009,54127.84695120001 2025-11-17,17:35:27.000,321,11084652,-795,0,1763400926,13254.896007419993,367.6353207600041,54127.86791256001 2025-11-17,17:35:28.000,321,11084721,-795,0,1763400927,13254.997052069994,367.62827163000475,54127.93079664 2025-11-17,17:35:29.000,321,11084729,-795,0,1763400928,13255.057678859994,367.57892772000196,54127.923809520005 2025-11-17,17:35:30.000,321,11084684,-795,0,1763400929,13255.178932439994,367.5366329399985,54128.00765496 2025-11-17,17:35:31.000,321,11084689,-795,0,1763400930,13255.22608660999,367.4449942499996,54127.588427760005 2025-11-17,17:35:32.000,321,11084677,-795,0,1763400931,13255.34734018999,367.4449942499996,54127.73515728 2025-11-17,17:35:33.000,321,11084726,-795,0,1763400932,13255.47533008,367.3745029499987,54127.874899680006 2025-11-17,17:35:34.000,321,11084706,-795,0,1763400933,13255.54942948999,367.3886012100047,54128.22425568 2025-11-17,17:35:35.000,321,11084734,-795,0,1763400934,13255.603319969996,367.3251590400032,54128.1963072 2025-11-17,17:35:36.000,321,11084749,-795,0,1763400935,13255.54942948999,367.2899133899991,54128.08451328001 2025-11-17,17:35:37.000,321,11084743,-795,0,1763400936,13255.630265209991,367.2123729599989,54128.10547464 2025-11-17,17:35:38.000,321,11084697,-795,0,1763400937,13255.724573549996,367.1912255700008,54128.24521704 2025-11-17,17:35:39.000,321,11084703,-795,0,1763400938,13255.744782479997,367.14893079000467,54127.86791256001 2025-11-17,17:35:40.000,321,11084670,-795,0,1763400939,13255.785200339997,367.0784394900038,54127.972719360005 2025-11-17,17:35:41.000,321,11084716,-795,0,1763400940,13255.771727719992,367.03614471000037,54127.81900272001 2025-11-17,17:35:42.000,321,11084700,-795,0,1763400941,13255.845827129997,367.0643412299978,54128.29412688 2025-11-17,17:35:43.000,321,11084713,-795,0,1763400942,13255.913190229992,367.00794819000294,54128.32906248001 2025-11-17,17:35:44.000,321,11084714,-795,0,1763400943,13255.886244989997,367.0008990600036,54128.36399808 2025-11-17,17:35:45.000,321,11084706,-795,0,1763400944,13255.899717610002,366.93745689000207,54128.357010960004 2025-11-17,17:35:46.000,321,11084690,-795,0,1763400945,13255.724573549996,366.9445060200014,54128.06355192001 2025-11-17,17:35:47.000,321,11084714,-795,0,1763400946,13255.738046170001,366.87401472000056,54127.94477088001 2025-11-17,17:35:48.000,321,11084660,-795,0,1763400947,13255.778464030001,366.83876907000376,54128.00066784 2025-11-17,17:35:49.000,321,11084708,-795,0,1763400948,13255.879508680002,366.7823760300016,54128.20329432001 2025-11-17,17:35:50.000,321,11084696,-795,0,1763400949,13255.866036059997,366.7823760300016,54128.46181776 2025-11-17,17:35:51.000,321,11084617,-795,0,1763400950,13255.697628310001,366.69778647000203,54128.23124280001 2025-11-17,17:35:52.000,321,11084767,-795,0,1763400951,13255.805409269997,366.7048356000014,54128.32906248001 2025-11-17,17:35:53.000,321,11084705,-795,0,1763400952,13255.771727719992,366.6554916899986,54128.31508824 2025-11-17,17:35:54.000,321,11084710,-795,0,1763400953,13255.845827129997,366.62729517000116,54128.09848752 2025-11-17,17:35:55.000,321,11084736,-795,0,1763400954,13255.825618199997,366.62729517000116,54128.140410240005 2025-11-17,17:35:56.000,321,11084687,-795,0,1763400955,13255.812145579992,366.6202460400018,54128.11246176001 2025-11-17,17:35:57.000,321,11084701,-795,0,1763400956,13255.812145579992,366.6343443000005,54128.259191280005 2025-11-17,17:35:58.000,321,11084677,-795,0,1763400957,13255.859299750002,366.6343443000005,54128.32906248001 2025-11-17,17:35:59.000,321,11084706,-795,0,1763400958,13255.879508680002,366.64844255999924,54128.36399808 2025-11-17,17:36:00.000,321,11084712,-795,0,1763400959,13255.926662849997,366.64844255999924,54128.30111400001 2025-11-17,17:36:01.000,321,11084741,-795,0,1763400960,13255.919926540002,366.7048356000014,54128.1963072 2025-11-17,17:36:02.000,321,11084710,-795,0,1763400961,13256.027707499998,366.6836882100033,54127.853938320004 2025-11-17,17:36:03.000,321,11084703,-795,0,1763400962,13256.081597979988,366.69073734000267,54127.8818868 2025-11-17,17:36:04.000,321,11084732,-755,0,1763400963,13256.283687279989,366.66254081999796,54128.06355192001 2025-11-17,17:36:05.000,321,11084705,-795,0,1763400964,13256.371259309999,366.7330321199988,54128.30111400001 2025-11-17,17:36:06.000,321,11084725,-795,0,1763400965,13256.48577657999,366.71188473000075,54128.32207536001 2025-11-17,17:36:07.000,321,11084703,-795,0,1763400966,13256.499249199995,366.72598298999947,54128.23822992 2025-11-17,17:36:08.000,321,11084680,-795,0,1763400967,13256.60703015999,366.6695899500046,54128.29412688 2025-11-17,17:36:09.000,321,11084695,-795,0,1763400968,13256.721547429996,366.6695899500046,54128.37098520001 2025-11-17,17:36:10.000,321,11084735,-795,0,1763400969,13256.856273630001,366.5990986500037,54128.06355192001 2025-11-17,17:36:11.000,321,11084734,-795,0,1763400970,13256.876482560001,366.52860735000286,54127.90983528 2025-11-17,17:36:12.000,321,11084695,-795,0,1763400971,13256.950581969992,366.46516518000135,54128.00765496 2025-11-17,17:36:13.000,321,11084748,-795,0,1763400972,13257.044890309997,366.458116050002,54128.426882160005 2025-11-17,17:36:14.000,321,11084740,-795,0,1763400973,13257.105517099997,366.3946738800005,54128.45483064 2025-11-17,17:36:15.000,321,11084699,-795,0,1763400974,13257.145934959997,366.36647736000305,54128.4059208 2025-11-17,17:36:16.000,321,11084732,-795,0,1763400975,13257.105517099997,366.2466421499994,54128.39893368001 2025-11-17,17:36:17.000,321,11084740,-795,0,1763400976,13257.044890309997,366.1761508499985,54128.13342312001 2025-11-17,17:36:18.000,321,11084752,-795,0,1763400977,13257.118989720002,366.20434737000323,54128.140410240005 2025-11-17,17:36:19.000,321,11084725,-795,0,1763400978,13257.071835549992,366.126806940003,54128.02861632 2025-11-17,17:36:20.000,321,11084724,-795,0,1763400979,13257.105517099997,366.09156128999894,54128.04957768 2025-11-17,17:36:21.000,321,11084699,-795,0,1763400980,13256.970790899992,366.02106998999807,54128.18233296001 2025-11-17,17:36:22.000,321,11084733,-795,0,1763400981,13257.071835549992,366.07041390000086,54128.29412688 2025-11-17,17:36:23.000,321,11084683,-795,0,1763400982,13257.105517099997,366.00697172999935,54128.48277912 2025-11-17,17:36:24.000,321,11084729,-795,0,1763400983,13257.065099239997,366.02106998999807,54128.50374048 2025-11-17,17:36:25.000,321,11084747,-795,0,1763400984,13257.105517099997,365.97172608000255,54128.25220416001 2025-11-17,17:36:26.000,321,11084722,-795,0,1763400985,13256.990999829992,365.9505786900045,54128.042590560006 2025-11-17,17:36:27.000,321,11084703,-795,0,1763400986,13257.038154000002,365.9505786900045,54127.97970648 2025-11-17,17:36:28.000,321,11084724,-795,0,1763400987,13257.145934959997,365.92238216999976,54128.31508824 2025-11-17,17:36:29.000,321,11084704,-795,0,1763400988,13257.172880199993,365.9505786900045,54128.51771472001 2025-11-17,17:36:30.000,321,11084691,-795,0,1763400989,13257.246979609998,365.94352955999784,54128.44784352001 2025-11-17,17:36:31.000,321,11084719,-795,0,1763400990,13257.078571860002,365.87303826000425,54127.94477088001 2025-11-17,17:36:32.000,321,11084733,-795,0,1763400991,13257.233506989993,365.95762782000384,54128.23822992 2025-11-17,17:36:33.000,321,11084702,-795,0,1763400992,13257.233506989993,365.9012347800017,54128.02861632 2025-11-17,17:36:34.000,321,11084724,-795,0,1763400993,13257.307606399998,365.88713652000297,54128.07752616 2025-11-17,17:36:35.000,321,11084695,-795,0,1763400994,13257.307606399998,365.87303826000425,54128.10547464 2025-11-17,17:36:36.000,321,11084735,-795,0,1763400995,13257.294133779993,365.9364804299985,54128.28015264001 2025-11-17,17:36:37.000,321,11084660,-795,0,1763400996,13257.220034370002,365.88713652000297,54128.259191280005 2025-11-17,17:36:38.000,321,11084707,-795,0,1763400997,13257.388442119998,365.8941856500023,54128.43386928 2025-11-17,17:36:39.000,321,11084735,-795,0,1763400998,13257.354760569993,365.8518908699989,54128.426882160005 2025-11-17,17:36:40.000,321,11084706,-795,0,1763400999,13257.348024259998,365.9012347800017,54128.37098520001 2025-11-17,17:36:41.000,321,11084702,-795,0,1763401000,13257.240243300002,365.795497830004,54127.89586104001 2025-11-17,17:36:42.000,321,11084722,-795,0,1763401001,13257.246979609998,365.80959609000274,54128.00066784 2025-11-17,17:36:43.000,321,11084662,-755,0,1763401002,13257.199825440002,365.77435043999867,54127.99368072001 2025-11-17,17:36:44.000,321,11084711,-795,0,1763401003,13257.334551639993,365.78844870000466,54128.51771472001 2025-11-17,17:36:45.000,321,11084679,-795,0,1763401004,13257.348024259998,365.76025217999995,54128.53867608001 2025-11-17,17:36:46.000,321,11084637,-795,0,1763401005,13257.374969499993,365.7038591399978,54128.48976624001 2025-11-17,17:36:47.000,321,11084687,-795,0,1763401006,13257.260452230003,365.62631871000485,54128.09848752 2025-11-17,17:36:48.000,321,11084638,-795,0,1763401007,13257.415387359993,365.56287654000334,54128.36399808 2025-11-17,17:36:49.000,321,11084693,-795,0,1763401008,13257.516432009994,365.4712378500044,54128.126436 2025-11-17,17:36:50.000,321,11084727,-795,0,1763401009,13257.570322489999,365.3725500299988,54128.126436 2025-11-17,17:36:51.000,321,11084722,-795,0,1763401010,13257.516432009994,365.2386165600037,54127.86092544 2025-11-17,17:36:52.000,321,11084696,-795,0,1763401011,13257.73199393,365.2245182999977,54128.308101120005 2025-11-17,17:36:53.000,321,11084729,-795,0,1763401012,13257.78588440999,365.1258304799994,54128.22425568 2025-11-17,17:36:54.000,321,11084739,-795,0,1763401013,13257.88692905999,365.11878135000006,54128.34303672 2025-11-17,17:36:55.000,321,11084757,-795,0,1763401014,13257.81282965,365.0623883099979,54128.1963072 2025-11-17,17:36:56.000,321,11084703,-795,0,1763401015,13257.799357029995,365.0271426600011,54128.126436 2025-11-17,17:36:57.000,321,11084733,-795,0,1763401016,13257.657894519994,364.92140571000346,54127.8120156 2025-11-17,17:36:58.000,321,11084747,-795,0,1763401017,13257.577058799994,364.8509144100026,54127.83996408 2025-11-17,17:36:59.000,321,11084732,-795,0,1763401018,13257.590531419999,364.7381283299983,54127.98669360001 2025-11-17,17:37:00.000,321,11084674,-795,0,1763401019,13257.516432009994,364.6817352900034,54128.32906248001 2025-11-17,17:37:01.000,321,11084740,-795,0,1763401020,13257.388442119998,364.58304746999784,54128.13342312001 2025-11-17,17:37:02.000,321,11084713,-795,0,1763401021,13257.341287949988,364.5337035600023,54128.259191280005 2025-11-17,17:37:03.000,321,11084686,-795,0,1763401022,13257.253715919993,364.46321226000146,54128.23822992 2025-11-17,17:37:04.000,321,11084718,-795,0,1763401023,13257.186352819997,364.39977008999995,54128.01464208001 2025-11-17,17:37:05.000,321,11084715,-795,0,1763401024,13257.085308169997,364.3574753100038,54127.923809520005 2025-11-17,17:37:06.000,321,11084712,-795,0,1763401025,13256.943845659996,364.2446892299995,54127.74913152001 2025-11-17,17:37:07.000,321,11084726,-795,0,1763401026,13256.923636729996,364.2094435800027,54127.86092544 2025-11-17,17:37:08.000,321,11084683,-795,0,1763401027,13256.977527210001,364.25173835999885,54128.31508824 2025-11-17,17:37:09.000,321,11084757,-795,0,1763401028,13256.923636729996,364.1882961900046,54128.21726856 2025-11-17,17:37:10.000,321,11084685,-795,0,1763401029,13256.937109350001,364.13895228000183,54128.18233296001 2025-11-17,17:37:11.000,321,11084699,-795,0,1763401030,13256.782174219996,364.0755101100003,54127.83996408 2025-11-17,17:37:12.000,321,11084720,-795,0,1763401031,13256.822592079996,364.06846098000096,54127.62336336 2025-11-17,17:37:13.000,321,11084684,-795,0,1763401032,13256.923636729996,364.0825592399997,54127.637337600005 2025-11-17,17:37:14.000,321,11084732,-795,0,1763401033,13256.990999829992,364.0825592399997,54127.74913152001 2025-11-17,17:37:15.000,321,11084710,-795,0,1763401034,13257.038154000002,364.0966574999984,54127.853938320004 2025-11-17,17:37:16.000,321,11084736,-795,0,1763401035,13257.031417689992,364.1460014100012,54127.88887392 2025-11-17,17:37:17.000,321,11084719,-795,0,1763401036,13257.051626619992,364.10370662999776,54127.91682240001 2025-11-17,17:37:18.000,321,11084742,-795,0,1763401037,13257.172880199993,364.08960836999904,54128.0565648 2025-11-17,17:37:19.000,321,11084746,-795,0,1763401038,13257.193089129993,364.06846098000096,54128.00765496 2025-11-17,17:37:20.000,321,11084748,-795,0,1763401039,13257.206561749997,364.0191170699982,54127.518556560004 2025-11-17,17:37:21.000,321,11084714,-795,0,1763401040,13257.226770679998,363.9838714200014,54127.41374976001 2025-11-17,17:37:22.000,321,11084725,-795,0,1763401041,13257.246979609998,363.976822290002,54127.47663384 2025-11-17,17:37:23.000,321,11084759,-795,0,1763401042,13257.361496879988,363.96977316000266,54127.951758 2025-11-17,17:37:24.000,321,11084713,-795,0,1763401043,13257.321079019988,363.8781344700037,54127.99368072001 2025-11-17,17:37:25.000,321,11084736,-795,0,1763401044,13257.348024259998,363.80764317000285,54127.923809520005 2025-11-17,17:37:26.000,321,11084696,-795,0,1763401045,13257.226770679998,363.7512501300007,54127.8120156 2025-11-17,17:37:27.000,321,11084746,-795,0,1763401046,13257.186352819997,363.61026752999896,54127.853938320004 2025-11-17,17:37:28.000,321,11084733,-795,0,1763401047,13257.152671269992,363.57502188000217,54127.47663384 2025-11-17,17:37:29.000,321,11084719,-795,0,1763401048,13257.078571860002,363.47633406000386,54127.56047928001 2025-11-17,17:37:30.000,321,11084744,-795,0,1763401049,13256.970790899992,363.41289189000236,54127.602402 2025-11-17,17:37:31.000,321,11084730,-795,0,1763401050,13256.72828373999,363.39879363000364,54127.69323456 2025-11-17,17:37:32.000,321,11084739,-795,0,1763401051,13256.620502779995,363.405842760003,54127.77009288 2025-11-17,17:37:33.000,321,11084690,-795,0,1763401052,13256.53293075,363.34944972000085,54127.93778376 2025-11-17,17:37:34.000,321,11084722,-795,0,1763401053,13256.398204549994,363.31420407000405,54127.86791256001 2025-11-17,17:37:35.000,321,11084682,-795,0,1763401054,13256.209587869998,363.3424005900015,54127.56047928001 2025-11-17,17:37:36.000,321,11084709,-795,0,1763401055,13256.108543219998,363.33535146000213,54127.39278840001 2025-11-17,17:37:37.000,321,11084675,-795,0,1763401056,13256.000762260002,363.3071549400047,54127.301955840005 2025-11-17,17:37:38.000,321,11084729,-795,0,1763401057,13255.946871779997,363.3212532000034,54127.253046000005 2025-11-17,17:37:39.000,321,11084735,-795,0,1763401058,13255.913190229992,363.38469536999764,54127.67926032001 2025-11-17,17:37:40.000,321,11084716,-795,0,1763401059,13255.940135470002,363.3776462399983,54127.74913152001 2025-11-17,17:37:41.000,321,11084734,-795,0,1763401060,13255.839090820002,363.33535146000213,54127.46265960001 2025-11-17,17:37:42.000,321,11084772,-795,0,1763401061,13255.933399159992,363.33535146000213,54127.602402 2025-11-17,17:37:43.000,321,11084634,-795,0,1763401062,13255.812145579992,363.27895842,54126.90369 2025-11-17,17:37:44.000,321,11084689,-795,0,1763401063,13256.027707499998,363.26486016000126,54127.27400736001 2025-11-17,17:37:45.000,321,11084737,-795,0,1763401064,13256.095070599993,363.2155162499985,54127.23208464 2025-11-17,17:37:46.000,321,11084743,-795,0,1763401065,13256.209587869998,363.1309266899989,54127.32291720001 2025-11-17,17:37:47.000,321,11084741,-795,0,1763401066,13256.357786689994,363.0956810400021,54127.59541488 2025-11-17,17:37:48.000,321,11084721,-795,0,1763401067,13256.357786689994,362.9828949599978,54127.2879816 2025-11-17,17:37:49.000,321,11084744,-795,0,1763401068,13256.51272182,362.8983053999982,54127.41374976001 2025-11-17,17:37:50.000,321,11084706,-795,0,1763401069,13256.68786587999,362.80666670999926,54127.588427760005 2025-11-17,17:37:51.000,321,11084708,-795,0,1763401070,13256.640711709995,362.64453671999945,54126.92465136 2025-11-17,17:37:52.000,321,11084719,-795,0,1763401071,13256.75522898,362.6022419400033,54127.06439376 2025-11-17,17:37:53.000,321,11084679,-795,0,1763401072,13256.74849266999,362.52470151000307,54127.05041952 2025-11-17,17:37:54.000,321,11084714,-795,0,1763401073,13256.802383149996,362.5176523800037,54127.44868536 2025-11-17,17:37:55.000,321,11084749,-795,0,1763401074,13256.788910529991,362.4753576000003,54127.45567248 2025-11-17,17:37:56.000,321,11084698,-795,0,1763401075,13256.701338499995,362.376669780002,54127.28099448 2025-11-17,17:37:57.000,321,11084730,-795,0,1763401076,13256.681129569995,362.41191542999877,54127.33689144 2025-11-17,17:37:58.000,321,11084741,-795,0,1763401077,13256.66765694999,362.3555223900039,54127.31593008001 2025-11-17,17:37:59.000,321,11084647,-795,0,1763401078,13256.57334861,362.33437499999854,54127.06439376 2025-11-17,17:38:00.000,321,11084698,-795,0,1763401079,13256.438622409994,362.3202767399998,54127.0434324 2025-11-17,17:38:01.000,321,11084691,-795,0,1763401080,13256.250005729999,362.3414241299979,54126.81984456001 2025-11-17,17:38:02.000,321,11084722,-795,0,1763401081,13256.209587869998,362.42601369000477,54127.15522632001 2025-11-17,17:38:03.000,321,11084733,-795,0,1763401082,13256.095070599993,362.46125934000156,54127.19016192 2025-11-17,17:38:04.000,321,11084760,-795,0,1763401083,13256.216324179994,362.5035541199977,54127.36483992001 2025-11-17,17:38:05.000,321,11084763,-795,0,1763401084,13256.162433699988,362.6022419400033,54127.301955840005 2025-11-17,17:38:06.000,321,11084721,-795,0,1763401085,13256.148961079998,362.60929107000266,54126.9735612 2025-11-17,17:38:07.000,321,11084686,-795,0,1763401086,13256.068125359998,362.67273324000416,54126.73599912 2025-11-17,17:38:08.000,321,11084683,-795,0,1763401087,13256.101806909988,362.6515858499988,54126.86176728001 2025-11-17,17:38:09.000,321,11084702,-795,0,1763401088,13256.135488459993,362.7996175799999,54127.19016192 2025-11-17,17:38:10.000,321,11084720,-795,0,1763401089,13256.169170009998,362.77142106000247,54127.27400736001 2025-11-17,17:38:12.000,321,11084722,-795,0,1763401091,13256.223060489989,362.79256845000054,54127.2181104 2025-11-17,17:38:13.000,321,11084730,-795,0,1763401092,13256.290423589999,362.7643719300031,54127.2879816 2025-11-17,17:38:14.000,321,11084736,-795,0,1763401093,13256.250005729999,362.7009297600016,54126.85478016 2025-11-17,17:38:15.000,321,11084666,-795,0,1763401094,13256.236533109994,362.7220771499997,54126.93163848 2025-11-17,17:38:16.000,321,11084695,-795,0,1763401095,13256.182642629989,362.64453671999945,54126.75696048 2025-11-17,17:38:17.000,321,11084714,-795,0,1763401096,13256.162433699988,362.6797823700035,54127.14125208 2025-11-17,17:38:18.000,321,11084714,-795,0,1763401097,13256.101806909988,362.65863497999817,54127.204136160006 2025-11-17,17:38:19.000,321,11084748,-795,0,1763401098,13256.041180120003,362.64453671999945,54127.26702024 2025-11-17,17:38:20.000,321,11084733,-795,0,1763401099,13255.859299750002,362.6022419400033,54127.16221344 2025-11-17,17:38:21.000,321,11084705,-795,0,1763401100,13255.704364619996,362.55994715999987,54126.8338188 2025-11-17,17:38:22.000,321,11084682,-795,0,1763401101,13255.482066389995,362.55994715999987,54126.631192320005 2025-11-17,17:38:23.000,321,11084653,-795,0,1763401102,13255.46859376999,362.5881436800046,54126.8338188 2025-11-17,17:38:24.000,321,11084652,-795,0,1763401103,13255.33386757,362.58109454999794,54126.93163848 2025-11-17,17:38:25.000,321,11084732,-795,0,1763401104,13255.28671339999,362.6374875900001,54127.09932936 2025-11-17,17:38:26.000,321,11084751,-795,0,1763401105,13255.239559229994,362.6374875900001,54127.12029072 2025-11-17,17:38:27.000,321,11084699,-795,0,1763401106,13255.10483302999,362.63043846000073,54126.966574080005 2025-11-17,17:38:28.000,321,11084739,-795,0,1763401107,13255.091360409999,362.6797823700035,54126.95958696001 2025-11-17,17:38:29.000,321,11084736,-795,0,1763401108,13255.20587767999,362.65863497999817,54126.77792184 2025-11-17,17:38:30.000,321,11084724,-795,0,1763401109,13255.259768159995,362.6515858499988,54126.74298624001 2025-11-17,17:38:31.000,321,11084646,-795,0,1763401110,13255.300186019995,362.6868315000029,54126.749973360005 2025-11-17,17:38:32.000,321,11084680,-795,0,1763401111,13255.25303185,362.67273324000416,54126.77792184 2025-11-17,17:38:33.000,321,11084749,-795,0,1763401112,13255.340603879995,362.70797889000096,54126.847793040004 2025-11-17,17:38:34.000,321,11084720,-795,0,1763401113,13255.42817590999,362.6656841100048,54126.868754400006 2025-11-17,17:38:35.000,321,11084756,-795,0,1763401114,13255.59658366,362.7009297600016,54127.06439376 2025-11-17,17:38:36.000,321,11084720,-795,0,1763401115,13255.717837240001,362.616340200002,54127.085355120005 2025-11-17,17:38:37.000,321,11084695,-795,0,1763401116,13255.690891999991,362.55994715999987,54126.59625672 2025-11-17,17:38:38.000,321,11084729,-795,0,1763401117,13255.791936649992,362.49650498999836,54126.77093472001 2025-11-17,17:38:39.000,321,11084661,-795,0,1763401118,13255.778464030001,362.46125934000156,54126.68708928 2025-11-17,17:38:40.000,321,11084677,-795,0,1763401119,13255.839090820002,362.44716108000284,54127.06439376 2025-11-17,17:38:41.000,321,11084686,-795,0,1763401120,13255.812145579992,362.36257152000326,54127.09234224 2025-11-17,17:38:42.000,321,11084748,-795,0,1763401121,13255.731309859992,362.3061784800011,54126.86176728001 2025-11-17,17:38:43.000,321,11084694,-795,0,1763401122,13255.751518789992,362.2920802200024,54127.07138088 2025-11-17,17:38:44.000,321,11084732,-795,0,1763401123,13255.764991409997,362.2427363099996,54126.98054832001 2025-11-17,17:38:45.000,321,11084700,-795,0,1763401124,13255.711100929992,362.1933924000041,54126.9735612 2025-11-17,17:38:46.000,321,11084724,-795,0,1763401125,13255.630265209991,362.1440484900013,54126.89670288 2025-11-17,17:38:47.000,321,11084651,-795,0,1763401126,13255.48880269999,362.13699936000194,54126.77093472001 2025-11-17,17:38:48.000,321,11084744,-795,0,1763401127,13255.45512115,362.0806063199998,54127.06439376 2025-11-17,17:38:49.000,321,11084699,-795,0,1763401128,13255.360812809995,362.00306588999956,54126.79189608001 2025-11-17,17:38:50.000,321,11084720,-795,0,1763401129,13255.26650446999,362.05240980000235,54126.94561272 2025-11-17,17:38:51.000,321,11084760,-795,0,1763401130,13255.219350299994,362.02421327999764,54126.966574080005 2025-11-17,17:38:52.000,321,11084721,-795,0,1763401131,13255.158723509994,361.8832306800032,54126.52638552001 2025-11-17,17:38:53.000,321,11084753,-795,0,1763401132,13255.25303185,361.98896763000084,54126.80587032 2025-11-17,17:38:54.000,321,11084688,-795,0,1763401133,13255.340603879995,361.9960167600002,54126.88272864 2025-11-17,17:38:55.000,321,11084680,-795,0,1763401134,13255.300186019995,362.0312624100043,54127.09234224 2025-11-17,17:38:56.000,321,11084713,-795,0,1763401135,13255.38775804999,362.05240980000235,54127.00849680001 2025-11-17,17:38:57.000,321,11084734,-795,0,1763401136,13255.32713125999,361.9748693700021,54126.966574080005 2025-11-17,17:38:58.000,321,11084742,-795,0,1763401137,13255.36754911999,362.0806063199998,54126.89670288 2025-11-17,17:38:59.000,321,11084736,-795,0,1763401138,13255.38775804999,362.1229011000032,54127.02247104 2025-11-17,17:39:00.000,321,11084727,-795,0,1763401139,13255.46859376999,362.1088028400045,54126.77093472001 2025-11-17,17:39:01.000,321,11084715,-795,0,1763401140,13255.45512115,362.17224500999873,54126.80587032 2025-11-17,17:39:02.000,321,11084663,-795,0,1763401141,13255.37428543,362.2215889200015,54126.48446280001 2025-11-17,17:39:03.000,321,11084738,-795,0,1763401142,13255.43491222,362.28503109000303,54126.93862560001 2025-11-17,17:39:04.000,321,11084652,-795,0,1763401143,13255.421439599995,362.33437499999854,54127.00150968 2025-11-17,17:39:05.000,321,11084706,-795,0,1763401144,13255.41470329,362.36257152000326,54127.10631648001 2025-11-17,17:39:06.000,321,11084715,-795,0,1763401145,13255.401230669995,362.4401119500035,54127.09234224 2025-11-17,17:39:07.000,321,11084706,-795,0,1763401146,13255.25303185,362.42601369000477,54126.70805064 2025-11-17,17:39:08.000,321,11084708,-795,0,1763401147,13255.320394949995,362.54584890000115,54126.74298624001 2025-11-17,17:39:09.000,321,11084756,-795,0,1763401148,13255.178932439994,362.5176523800037,54126.631192320005 2025-11-17,17:39:10.000,321,11084719,-795,0,1763401149,13255.16545981999,362.55994715999987,54126.84080592001 2025-11-17,17:39:11.000,321,11084659,-795,0,1763401150,13255.178932439994,362.5740454199986,54127.1133036 2025-11-17,17:39:12.000,321,11084712,-795,0,1763401151,13254.963370519989,362.52470151000307,54126.93862560001 2025-11-17,17:39:13.000,321,11084756,-795,0,1763401152,13255.037469929994,362.49650498999836,54127.0434324 2025-11-17,17:39:14.000,321,11084712,-795,0,1763401153,13254.990315759998,362.48240672999964,54127.015483920004 2025-11-17,17:39:15.000,321,11084685,-795,0,1763401154,13254.963370519989,362.41896455999813,54126.72202488001 2025-11-17,17:39:16.000,321,11084711,-795,0,1763401155,13255.030733619999,362.4048662999994,54126.81285744001 2025-11-17,17:39:17.000,321,11084714,-795,0,1763401156,13255.10483302999,362.34847326000454,54126.92465136 2025-11-17,17:39:18.000,321,11084705,-795,0,1763401157,13255.111569339999,362.2779819600037,54127.16221344 2025-11-17,17:39:19.000,321,11084634,-795,0,1763401158,13255.172196129999,362.2427363099996,54127.16221344 2025-11-17,17:39:20.000,321,11084748,-795,0,1763401159,13255.22608660999,362.1299502300026,54127.19714904001 2025-11-17,17:39:21.000,321,11084732,-795,0,1763401160,13255.219350299994,362.02421327999764,54127.1133036 2025-11-17,17:39:22.000,321,11084736,-795,0,1763401161,13255.138514579994,361.95372198000405,54127.00849680001 2025-11-17,17:39:23.000,321,11084725,-795,0,1763401162,13255.22608660999,361.82683764000103,54126.798883200005 2025-11-17,17:39:24.000,321,11084675,-795,0,1763401163,13255.300186019995,361.7986411200036,54126.98753544001 2025-11-17,17:39:25.000,321,11084740,-795,0,1763401164,13255.32713125999,361.70700243000465,54127.036445280006 2025-11-17,17:39:26.000,321,11084697,-795,0,1763401165,13255.33386757,361.6858550399993,54127.26003312 2025-11-17,17:39:27.000,321,11084738,-795,0,1763401166,13255.24629553999,361.6294620000044,54127.134264960005 2025-11-17,17:39:28.000,321,11084708,-795,0,1763401167,13255.21261399,361.6294620000044,54127.26003312 2025-11-17,17:39:29.000,321,11084699,-795,0,1763401168,13255.22608660999,361.6506093900025,54127.33689144 2025-11-17,17:39:30.000,321,11084711,-795,0,1763401169,13255.219350299994,361.65765852000186,54127.301955840005 2025-11-17,17:39:31.000,321,11084713,-795,0,1763401170,13255.158723509994,361.6294620000044,54126.89670288 2025-11-17,17:39:32.000,321,11084723,-795,0,1763401171,13255.071151479999,361.65765852000186,54126.7639476 2025-11-17,17:39:33.000,321,11084727,-795,0,1763401172,13255.158723509994,361.7351989500021,54127.02247104 2025-11-17,17:39:34.000,321,11084702,-795,0,1763401173,13255.20587767999,361.82683764000103,54127.46265960001 2025-11-17,17:39:35.000,321,11084702,-795,0,1763401174,13255.22608660999,361.8832306800032,54127.45567248 2025-11-17,17:39:36.000,321,11084708,-795,0,1763401175,13255.131778269999,361.9607711100034,54127.39977552 2025-11-17,17:39:37.000,321,11084708,-795,0,1763401176,13255.131778269999,361.9748693700021,54127.30894296 2025-11-17,17:39:38.000,321,11084708,-795,0,1763401177,13255.098096719994,362.00306588999956,54127.19016192 2025-11-17,17:39:39.000,321,11084707,-795,0,1763401178,13255.118305649994,362.0947045799985,54127.183174800004 2025-11-17,17:39:40.000,321,11084709,-795,0,1763401179,13255.111569339999,362.1229011000032,54127.204136160006 2025-11-17,17:39:41.000,321,11084702,-795,0,1763401180,13255.050942549999,362.1863432700047,54127.14823920001 2025-11-17,17:39:42.000,321,11084653,-795,0,1763401181,13254.929688969998,362.2568345699983,54127.204136160006 2025-11-17,17:39:43.000,321,11084700,-795,0,1763401182,13254.956634209993,362.3414241299979,54127.33689144 2025-11-17,17:39:44.000,321,11084706,-795,0,1763401183,13255.010524689998,362.3696206500026,54127.43471112 2025-11-17,17:39:45.000,321,11084728,-795,0,1763401184,13255.010524689998,362.41191542999877,54127.53253080001 2025-11-17,17:39:46.000,321,11084740,-795,0,1763401185,13254.990315759998,362.4401119500035,54127.420736880005 2025-11-17,17:39:47.000,321,11084737,-795,0,1763401186,13254.956634209993,362.3696206500026,54127.12727784001 2025-11-17,17:39:48.000,321,11084777,-795,0,1763401187,13254.936425279993,362.34847326000454,54127.134264960005 2025-11-17,17:39:49.000,321,11084685,-795,0,1763401188,13255.037469929994,362.3202767399998,54127.32990432 2025-11-17,17:39:50.000,321,11084656,-675,0,1763401189,13254.956634209993,362.2074906600028,54127.39977552 2025-11-17,17:39:51.000,321,11084715,-795,0,1763401190,13254.909480039998,362.1299502300026,54127.48362096001 2025-11-17,17:39:52.000,321,11084696,-795,0,1763401191,13254.842116940003,361.90437807000126,54127.23907176 2025-11-17,17:39:53.000,321,11084746,-795,0,1763401192,13254.963370519989,361.8197885100017,54127.44868536 2025-11-17,17:39:54.000,321,11084730,-795,0,1763401193,13254.862325869988,361.64356026000314,54127.23208464 2025-11-17,17:39:55.000,321,11084715,-795,0,1763401194,13254.835380629993,361.5237250499995,54127.24605888001 2025-11-17,17:39:56.000,321,11084698,-795,0,1763401195,13254.640027640002,361.38274244999775,54127.204136160006 2025-11-17,17:39:57.000,321,11084729,-795,0,1763401196,13254.498565130001,361.29815288999816,54127.31593008001 2025-11-17,17:39:58.000,321,11084762,-795,0,1763401197,13254.404256789996,361.255858110002,54127.686247440004 2025-11-17,17:39:59.000,321,11084622,-795,0,1763401198,13254.19543118,361.1783176800018,54127.57445352 2025-11-17,17:40:00.000,321,11084733,-795,0,1763401199,13254.060704979995,361.18536681000114,54127.59541488 2025-11-17,17:40:01.000,321,11084706,-795,0,1763401200,13253.872088299999,361.13602289999835,54127.539517920006 2025-11-17,17:40:02.000,321,11084755,-795,0,1763401201,13253.744098409989,361.05143333999877,54126.98054832001 2025-11-17,17:40:03.000,321,11084718,-795,0,1763401202,13253.737362099993,361.0725807300041,54127.183174800004 2025-11-17,17:40:04.000,321,11084714,-795,0,1763401203,13253.797988889994,361.0584824699981,54127.32990432 2025-11-17,17:40:05.000,321,11084708,-795,0,1763401204,13253.845143059989,361.06553160000476,54127.53253080001 2025-11-17,17:40:06.000,321,11084709,-795,0,1763401205,13253.892297229999,360.9950403000039,54127.61637624 2025-11-17,17:40:07.000,321,11084680,-795,0,1763401206,13253.939451399994,360.8822542199996,54127.44169824001 2025-11-17,17:40:08.000,321,11084715,-795,0,1763401207,13254.10785914999,360.7835664000013,54127.46265960001 2025-11-17,17:40:09.000,321,11084711,-795,0,1763401208,13254.262794279995,360.6778294500036,54127.45567248 2025-11-17,17:40:10.000,321,11084779,-795,0,1763401209,13254.390784169991,360.5509451100006,54127.19714904001 2025-11-17,17:40:11.000,321,11084724,-795,0,1763401210,13254.384047859996,360.3747168600021,54126.966574080005 2025-11-17,17:40:12.000,321,11084727,-755,0,1763401211,13254.471619889991,360.2055377400029,54126.88971576001 2025-11-17,17:40:13.000,321,11084687,-795,0,1763401212,13254.592873469992,360.08570252999925,54127.420736880005 2025-11-17,17:40:14.000,321,11084688,-795,0,1763401213,13254.693918119992,359.9799655800016,54127.5674664 2025-11-17,17:40:15.000,321,11084695,-795,0,1763401214,13254.613082399992,359.8178355900018,54127.427724 2025-11-17,17:40:16.000,321,11084723,-795,0,1763401215,13254.485092509996,359.7332460300022,54127.39977552 2025-11-17,17:40:17.000,321,11084689,-795,0,1763401216,13254.323421069996,359.6063616899992,54127.28099448 2025-11-17,17:40:18.000,321,11084703,-795,0,1763401217,13254.161749629995,359.5499686500043,54127.02247104 2025-11-17,17:40:19.000,321,11084705,-795,0,1763401218,13254.05396867,359.5711160400024,54127.16221344 2025-11-17,17:40:20.000,321,11084722,-795,0,1763401219,13253.899033539994,359.5852143000011,54127.16920056 2025-11-17,17:40:21.000,321,11084693,-795,0,1763401220,13253.730625789998,359.6698038600007,54127.420736880005 2025-11-17,17:40:22.000,321,11084652,-795,0,1763401221,13253.488118629997,359.70504951000476,54127.301955840005 2025-11-17,17:40:23.000,321,11084677,-795,0,1763401222,13253.474646009992,359.82488472000114,54127.28099448 2025-11-17,17:40:24.000,321,11084659,-795,0,1763401223,13253.427491839997,359.9306216699988,54127.43471112 2025-11-17,17:40:25.000,321,11084723,-795,0,1763401224,13253.353392429992,360.0645551400012,54127.36483992001 2025-11-17,17:40:26.000,321,11084719,-795,0,1763401225,13253.312974569992,360.17029208999884,54127.14823920001 2025-11-17,17:40:27.000,321,11084682,-795,0,1763401226,13253.225402539996,360.2548816499984,54127.07138088 2025-11-17,17:40:28.000,321,11084697,-795,0,1763401227,13253.225402539996,360.39586425000016,54127.09932936 2025-11-17,17:40:29.000,321,11084744,-795,0,1763401228,13253.306238259996,360.50865033000446,54127.539517920006 2025-11-17,17:40:30.000,321,11084712,-795,0,1763401229,13253.306238259996,360.60733815000276,54127.52554368 2025-11-17,17:40:31.000,321,11084688,-795,0,1763401230,13253.306238259996,360.6496329299989,54127.40676264 2025-11-17,17:40:32.000,321,11084721,-795,0,1763401231,13253.15803944,360.7130751000004,54127.19714904001 2025-11-17,17:40:33.000,321,11084730,-795,0,1763401232,13253.279293020001,360.69192771000235,54126.966574080005 2025-11-17,17:40:34.000,321,11084729,-795,0,1763401233,13253.346656119997,360.67078032000427,54126.966574080005 2025-11-17,17:40:35.000,321,11084719,-795,0,1763401234,13253.420755530002,360.69192771000235,54127.12727784001 2025-11-17,17:40:36.000,321,11084737,-795,0,1763401235,13253.474646009992,360.69192771000235,54127.27400736001 2025-11-17,17:40:37.000,321,11084726,-755,0,1763401236,13253.515063869992,360.64258379999956,54127.4975952 2025-11-17,17:40:38.000,321,11084723,-795,0,1763401237,13253.494854939992,360.60733815000276,54127.39977552 2025-11-17,17:40:39.000,321,11084699,-795,0,1763401238,13253.616108519993,360.52979772000253,54127.469646720005 2025-11-17,17:40:40.000,321,11084706,-795,0,1763401239,13253.609372209998,360.5016011999978,54127.371827040006 2025-11-17,17:40:41.000,321,11084746,-795,0,1763401240,13253.683471619988,360.45930642000167,54127.14125208 2025-11-17,17:40:42.000,321,11084730,-795,0,1763401241,13253.542009110002,360.36061860000336,54126.82683168 2025-11-17,17:40:43.000,321,11084769,-795,0,1763401242,13253.636317449993,360.4029133799995,54127.07138088 2025-11-17,17:40:44.000,321,11084727,-795,0,1763401243,13253.669998999998,360.42406077000487,54127.48362096001 2025-11-17,17:40:45.000,321,11084732,-795,0,1763401244,13253.690207929998,360.36061860000336,54127.54650504 2025-11-17,17:40:46.000,321,11084750,-795,0,1763401245,13253.744098409989,360.3112746900006,54127.539517920006 2025-11-17,17:40:47.000,321,11084711,-795,0,1763401246,13253.690207929998,360.2619307799978,54127.39278840001 2025-11-17,17:40:48.000,321,11084689,-795,0,1763401247,13253.737362099993,360.2196360000016,54127.427724 2025-11-17,17:40:49.000,321,11084699,-795,0,1763401248,13253.804725199989,360.1420955700014,54127.26003312 2025-11-17,17:40:50.000,321,11084696,-795,0,1763401249,13253.899033539994,360.0434077500031,54127.22509752001 2025-11-17,17:40:51.000,321,11084675,-795,0,1763401250,13253.919242469994,360.0152112299984,54126.98753544001 2025-11-17,17:40:52.000,321,11084685,-755,0,1763401251,13253.979869259994,359.90242515000136,54127.134264960005 2025-11-17,17:40:53.000,321,11084699,-795,0,1763401252,13254.26953058999,359.895376020002,54127.45567248 2025-11-17,17:40:54.000,321,11084679,-795,0,1763401253,13254.478356200001,359.86013036999793,54127.56047928001 2025-11-17,17:40:55.000,321,11084714,-795,0,1763401254,13254.660236570002,359.76144254999963,54127.45567248 2025-11-17,17:40:56.000,321,11084718,-795,0,1763401255,13254.754544909993,359.6839021199994,54127.29496872001 2025-11-17,17:40:57.000,321,11084726,-795,0,1763401256,13254.983579449989,359.6063616899992,54127.16920056 2025-11-17,17:40:58.000,321,11084681,-795,0,1763401257,13255.084624099989,359.54291951999767,54127.12727784001 2025-11-17,17:40:59.000,321,11084749,-795,0,1763401258,13255.24629553999,359.5006247400015,54127.07836800001 2025-11-17,17:41:00.000,321,11084701,-795,0,1763401259,13255.43491222,359.47947735000344,54127.60938912001 2025-11-17,17:41:01.000,321,11084736,-795,0,1763401260,13255.52922055999,359.4230843100013,54127.57445352 2025-11-17,17:41:02.000,321,11084679,-795,0,1763401261,13255.52922055999,359.29619996999827,54127.21112328 2025-11-17,17:41:03.000,321,11084672,-795,0,1763401262,13255.657210450001,359.2891508399989,54127.49060808001 2025-11-17,17:41:04.000,321,11084629,-795,0,1763401263,13255.731309859992,359.19751214999997,54127.24605888001 2025-11-17,17:41:05.000,321,11084755,-795,0,1763401264,13255.785200339997,359.1270208499991,54127.350865680004 2025-11-17,17:41:06.000,321,11084724,-795,0,1763401265,13255.771727719992,359.105873460001,54127.371827040006 2025-11-17,17:41:07.000,321,11084672,-795,0,1763401266,13255.670683069991,359.0424312899995,54127.427724 2025-11-17,17:41:08.000,321,11084699,-795,0,1763401267,13255.657210450001,359.02128390000144,54127.637337600005 2025-11-17,17:41:09.000,321,11084678,-795,0,1763401268,13255.5561658,358.98603825000464,54127.588427760005 2025-11-17,17:41:10.000,321,11084707,-795,0,1763401269,13255.589847349991,358.9648908599993,54127.77708000001 2025-11-17,17:41:11.000,321,11084726,-795,0,1763401270,13255.45512115,358.9578417299999,54127.77009288 2025-11-17,17:41:12.000,321,11084727,-795,0,1763401271,13255.172196129999,358.88735042999906,54127.204136160006 2025-11-17,17:41:13.000,321,11084738,-795,0,1763401272,13255.151987199999,358.97193998999865,54127.2879816 2025-11-17,17:41:14.000,321,11084703,-795,0,1763401273,13255.064415169989,358.97193998999865,54127.31593008001 2025-11-17,17:41:15.000,321,11084713,-795,0,1763401274,13255.050942549999,359.0071856400027,54127.8120156 2025-11-17,17:41:16.000,321,11084692,-795,0,1763401275,13254.990315759998,359.06357868000487,54127.83996408 2025-11-17,17:41:17.000,321,11084718,-795,0,1763401276,13254.909480039998,359.06357868000487,54127.79105424 2025-11-17,17:41:18.000,321,11084711,-795,0,1763401277,13254.842116940003,359.0776769400036,54127.67926032001 2025-11-17,17:41:19.000,321,11084605,-795,0,1763401278,13254.869062179998,359.1129225900004,54127.64432472 2025-11-17,17:41:20.000,321,11084645,-795,0,1763401279,13254.875798489993,359.0424312899995,54127.39977552 2025-11-17,17:41:21.000,321,11084723,-795,0,1763401280,13254.963370519989,359.0776769400036,54127.45567248 2025-11-17,17:41:22.000,321,11084713,-795,0,1763401281,13254.896007419993,359.0283330300008,54127.2181104 2025-11-17,17:41:23.000,321,11084721,-795,0,1763401282,13254.963370519989,359.09882433000166,54127.69323456 2025-11-17,17:41:24.000,321,11084726,-795,0,1763401283,13255.017260999994,359.105873460001,54127.8818868 2025-11-17,17:41:25.000,321,11084670,-795,0,1763401284,13254.963370519989,359.0494804199989,54127.923809520005 2025-11-17,17:41:26.000,321,11084735,-795,0,1763401285,13254.875798489993,359.03538216000015,54127.951758 2025-11-17,17:41:27.000,321,11084715,-795,0,1763401286,13254.741072290002,358.9648908599993,54127.32990432 2025-11-17,17:41:28.000,321,11084683,-795,0,1763401287,13254.640027640002,358.9578417299999,54127.44169824001 2025-11-17,17:41:29.000,321,11084654,-795,0,1763401288,13254.613082399992,358.98603825000464,54127.51156944001 2025-11-17,17:41:30.000,321,11084651,-795,0,1763401289,13254.37731155,358.9578417299999,54127.53253080001 2025-11-17,17:41:31.000,321,11084704,-795,0,1763401290,13254.39752048,359.0283330300008,54128.01464208001 2025-11-17,17:41:32.000,321,11084731,-795,0,1763401291,13254.202167489995,358.97193998999865,54127.79105424 2025-11-17,17:41:33.000,321,11084717,-795,0,1763401292,13254.22911272999,358.9648908599993,54127.93778376 2025-11-17,17:41:34.000,321,11084692,-795,0,1763401293,13254.15501332,358.993087380004,54128.03560344001 2025-11-17,17:41:35.000,321,11084691,-795,0,1763401294,13254.10785914999,358.8943995599984,54127.69323456 2025-11-17,17:41:36.000,321,11084686,-795,0,1763401295,13254.0741776,358.8591539100016,54127.65131184001 2025-11-17,17:41:37.000,321,11084676,-795,0,1763401296,13254.01355081,358.8027608699995,54127.47663384 2025-11-17,17:41:38.000,321,11084735,-795,0,1763401297,13254.05396867,358.8027608699995,54127.8120156 2025-11-17,17:41:39.000,321,11084711,-795,0,1763401298,13254.15501332,358.7604660900033,54127.96573224001 2025-11-17,17:41:40.000,321,11084661,-795,0,1763401299,13254.19543118,358.67587653000373,54128.00765496 2025-11-17,17:41:41.000,321,11084715,-795,0,1763401300,13254.17522225,358.6335817500003,54127.90983528 2025-11-17,17:41:42.000,321,11084681,-795,0,1763401301,13254.09438653,358.44325524000305,54127.50458232 2025-11-17,17:41:43.000,321,11084650,-795,0,1763401302,13254.21564011,358.408009589999,54127.46265960001 2025-11-17,17:41:44.000,321,11084753,-795,0,1763401303,13254.202167489995,358.28112525000324,54127.57445352 2025-11-17,17:41:45.000,321,11084657,-795,0,1763401304,13254.242585349995,358.2670269900045,54127.588427760005 2025-11-17,17:41:46.000,321,11084693,-795,0,1763401305,13254.161749629995,358.19653569000366,54127.93079664 2025-11-17,17:41:47.000,321,11084723,-795,0,1763401306,13254.05396867,358.11899526000343,54127.73515728 2025-11-17,17:41:48.000,321,11084685,-795,0,1763401307,13254.060704979995,358.04850396000256,54127.86092544 2025-11-17,17:41:49.000,321,11084693,-795,0,1763401308,13254.02702342999,358.0273565700045,54127.874899680006 2025-11-17,17:41:50.000,321,11084693,-795,0,1763401309,13254.020287119994,357.93571787999826,54127.65131184001 2025-11-17,17:41:51.000,321,11084639,-795,0,1763401310,13253.94618770999,357.9921109200004,54127.602402 2025-11-17,17:41:52.000,321,11084698,-795,0,1763401311,13253.703680549988,357.92161961999955,54127.371827040006 2025-11-17,17:41:53.000,321,11084734,-795,0,1763401312,13253.649790069998,357.9780126600017,54127.59541488 2025-11-17,17:41:54.000,321,11084712,-795,0,1763401313,13253.683471619988,357.93571787999826,54127.79105424 2025-11-17,17:41:55.000,321,11084731,-795,0,1763401314,13253.663262689988,357.9780126600017,54127.853938320004 2025-11-17,17:41:56.000,321,11084713,-795,0,1763401315,13253.595899589993,357.9568652700036,54127.8120156 2025-11-17,17:41:57.000,321,11084733,-795,0,1763401316,13253.508327559997,358.04850396000256,54127.7421444 2025-11-17,17:41:58.000,321,11084712,-795,0,1763401317,13253.582426970002,357.9780126600017,54127.61637624 2025-11-17,17:41:59.000,321,11084710,-795,0,1763401318,13253.501591250002,357.98506179000105,54127.46265960001 2025-11-17,17:42:00.000,321,11084714,-795,0,1763401319,13253.434228149992,357.9075213600008,54127.32291720001 2025-11-17,17:42:01.000,321,11084685,-795,0,1763401320,13253.427491839997,357.94981614000426,54127.64432472 2025-11-17,17:42:02.000,321,11084727,-795,0,1763401321,13253.447700769997,357.9075213600008,54127.45567248 2025-11-17,17:42:03.000,321,11084731,-795,0,1763401322,13253.521800180002,357.8793248400034,54127.588427760005 2025-11-17,17:42:04.000,321,11084700,-795,0,1763401323,13253.690207929998,357.82293180000124,54127.686247440004 2025-11-17,17:42:05.000,321,11084722,-795,0,1763401324,13253.804725199989,357.72424398000294,54127.57445352 2025-11-17,17:42:06.000,321,11084717,-795,0,1763401325,13253.912506159999,357.61145789999864,54127.32291720001 2025-11-17,17:42:07.000,321,11084642,-795,0,1763401326,13253.96639663999,357.52686833999906,54127.10631648001 2025-11-17,17:42:08.000,321,11084656,-795,0,1763401327,13254.13480439,357.3506400900005,54127.07836800001 2025-11-17,17:42:09.000,321,11084669,-795,0,1763401328,13254.323421069996,357.36473834999924,54127.44169824001 2025-11-17,17:42:10.000,321,11084705,-795,0,1763401329,13254.464883579996,357.2378540100035,54127.48362096001 2025-11-17,17:42:11.000,321,11084708,-795,0,1763401330,13254.545719299997,357.2378540100035,54127.36483992001 2025-11-17,17:42:12.000,321,11084663,-795,0,1763401331,13254.606346089997,357.06867489000433,54127.23907176 2025-11-17,17:42:13.000,321,11084688,-795,0,1763401332,13254.869062179998,357.0404783699996,54127.05041952 2025-11-17,17:42:14.000,321,11084702,-795,0,1763401333,13255.017260999994,356.9911344600041,54127.2181104 2025-11-17,17:42:15.000,321,11084665,-795,0,1763401334,13255.030733619999,356.9911344600041,54127.06439376 2025-11-17,17:42:16.000,321,11084725,-795,0,1763401335,13255.131778269999,356.9911344600041,54127.26702024 2025-11-17,17:42:17.000,321,11084735,-795,0,1763401336,13255.12504195999,356.99818359000346,54127.32291720001 2025-11-17,17:42:18.000,321,11084726,-795,0,1763401337,13255.138514579994,356.98408533000475,54127.23208464 2025-11-17,17:42:19.000,321,11084730,-795,0,1763401338,13255.20587767999,357.09687141000177,54127.36483992001 2025-11-17,17:42:20.000,321,11084704,-795,0,1763401339,13255.25303185,357.1109696700005,54127.39977552 2025-11-17,17:42:21.000,321,11084713,-795,0,1763401340,13255.158723509994,357.11801879999985,54126.91067712001 2025-11-17,17:42:22.000,321,11084622,-795,0,1763401341,13255.10483302999,357.0898222800024,54126.68708928 2025-11-17,17:42:23.000,321,11084678,-795,0,1763401342,13255.20587767999,357.2519522700022,54126.87574152 2025-11-17,17:42:24.000,321,11084642,-795,0,1763401343,13255.219350299994,357.31539444000373,54127.26003312 2025-11-17,17:42:25.000,321,11084741,-795,0,1763401344,13255.239559229994,357.39293487000396,54127.26702024 2025-11-17,17:42:26.000,321,11084731,-795,0,1763401345,13255.259768159995,357.47752443000354,54127.19016192 2025-11-17,17:42:27.000,321,11084688,-795,0,1763401346,13255.172196129999,357.5621139900031,54127.14125208 2025-11-17,17:42:28.000,321,11084710,-795,0,1763401347,13255.199141369994,357.62555616000463,54127.15522632001 2025-11-17,17:42:29.000,321,11084729,-795,0,1763401348,13255.24629553999,357.62555616000463,54126.9735612 2025-11-17,17:42:30.000,321,11084663,-795,0,1763401349,13255.26650446999,357.70309659000486,54126.98753544001 2025-11-17,17:42:31.000,321,11084671,-795,0,1763401350,13255.178932439994,357.7101457200042,54126.93862560001 2025-11-17,17:42:32.000,321,11084691,-795,0,1763401351,13255.037469929994,357.7665387599991,54126.92465136 2025-11-17,17:42:33.000,321,11084736,-795,0,1763401352,13255.023997309989,357.8299809300006,54127.015483920004 2025-11-17,17:42:34.000,321,11084762,-795,0,1763401353,13255.023997309989,357.8299809300006,54127.06439376 2025-11-17,17:42:35.000,321,11084757,-795,0,1763401354,13254.963370519989,357.8440791899993,54127.19016192 2025-11-17,17:42:36.000,321,11084711,-795,0,1763401355,13255.017260999994,357.78768615000445,54127.05740664001 2025-11-17,17:42:37.000,321,11084712,-795,0,1763401356,13254.970106829998,357.8088335400025,54126.91067712001 2025-11-17,17:42:38.000,321,11084723,-795,0,1763401357,13254.889271109998,357.73834224000166,54126.798883200005 2025-11-17,17:42:39.000,321,11084735,-795,0,1763401358,13254.929688969998,357.7312931100023,54126.98753544001 2025-11-17,17:42:40.000,321,11084736,-795,0,1763401359,13254.936425279993,357.7171948500036,54127.17618768001 2025-11-17,17:42:41.000,321,11084718,-795,0,1763401360,13254.916216349993,357.68899832999887,54127.30894296 2025-11-17,17:42:42.000,321,11084722,-795,0,1763401361,13254.842116940003,357.55506486000377,54127.02247104 2025-11-17,17:42:43.000,321,11084694,-795,0,1763401362,13254.929688969998,357.505720950001,54127.22509752001 2025-11-17,17:42:44.000,321,11084688,-795,0,1763401363,13254.963370519989,357.36473834999924,54127.036445280006 2025-11-17,17:42:45.000,321,11084711,-795,0,1763401364,13254.976843139993,357.28014878999966,54127.12029072 2025-11-17,17:42:46.000,321,11084704,-795,0,1763401365,13254.929688969998,357.1603135800033,54126.93862560001 2025-11-17,17:42:47.000,321,11084688,-795,0,1763401366,13254.936425279993,357.05457662999834,54127.14823920001 2025-11-17,17:42:48.000,321,11084697,-795,0,1763401367,13254.970106829998,356.92064316000324,54127.30894296 2025-11-17,17:42:49.000,321,11084688,-795,0,1763401368,13254.869062179998,356.80785707999894,54127.29496872001 2025-11-17,17:42:50.000,321,11084710,-795,0,1763401369,13254.896007419993,356.62457970000105,54127.39278840001 2025-11-17,17:42:51.000,321,11084680,-795,0,1763401370,13254.842116940003,356.511793620004,54127.37881416 2025-11-17,17:42:52.000,321,11084753,-795,0,1763401371,13254.653500259992,356.3355653699982,54126.847793040004 2025-11-17,17:42:53.000,321,11084719,-795,0,1763401372,13254.680445500002,356.2862214600027,54127.00150968 2025-11-17,17:42:54.000,321,11084706,-795,0,1763401373,13254.538982990001,356.2227792900012,54126.93862560001 2025-11-17,17:42:55.000,321,11084731,-795,0,1763401374,13254.491828819991,356.1734353799984,54127.420736880005 2025-11-17,17:42:56.000,321,11084708,-795,0,1763401375,13254.343629999996,356.145238860001,54127.26702024 2025-11-17,17:42:57.000,321,11084736,-795,0,1763401376,13254.242585349995,356.0958949499982,54127.33689144 2025-11-17,17:42:58.000,321,11084688,-795,0,1763401377,13254.09438653,356.04655104000267,54127.24605888001 2025-11-17,17:42:59.000,321,11084721,-795,0,1763401378,13254.040496049995,356.08179668999946,54127.350865680004 2025-11-17,17:43:00.000,321,11084719,-795,0,1763401379,13254.05396867,356.0606493000014,54127.19016192 2025-11-17,17:43:01.000,321,11084716,-795,0,1763401380,13253.979869259994,356.0958949499982,54127.16920056 2025-11-17,17:43:02.000,321,11084696,-795,0,1763401381,13253.804725199989,356.0747475600001,54126.81984456001 2025-11-17,17:43:03.000,321,11084721,-795,0,1763401382,13253.797988889994,356.2227792900012,54127.32990432 2025-11-17,17:43:04.000,321,11084716,-795,0,1763401383,13253.791252579998,356.31441798000014,54127.3578528 2025-11-17,17:43:05.000,321,11084728,-795,0,1763401384,13253.771043649998,356.4060566699991,54127.371827040006 2025-11-17,17:43:06.000,321,11084691,-795,0,1763401385,13253.757571029993,356.46244971000124,54127.33689144 2025-11-17,17:43:07.000,321,11084733,-795,0,1763401386,13253.683471619988,356.5470392700008,54127.14125208 2025-11-17,17:43:08.000,321,11084694,-795,0,1763401387,13253.629581139998,356.6527762199985,54126.99452256 2025-11-17,17:43:09.000,321,11084711,-795,0,1763401388,13253.656526379993,356.75146404000407,54127.12727784001 2025-11-17,17:43:10.000,321,11084662,-795,0,1763401389,13253.602635900002,356.8783483799998,54126.9735612 2025-11-17,17:43:11.000,321,11084682,-795,0,1763401390,13253.622844830003,356.98408533000475,54127.36483992001 2025-11-17,17:43:12.000,321,11084721,-795,0,1763401391,13253.481382320002,357.1039205400011,54127.05740664001 2025-11-17,17:43:13.000,321,11084751,-795,0,1763401392,13253.461173390002,357.2096574899988,54127.2181104 2025-11-17,17:43:14.000,321,11084727,-795,0,1763401393,13253.427491839997,357.2942470499984,54127.15522632001 2025-11-17,17:43:15.000,321,11084724,-795,0,1763401394,13253.447700769997,357.36473834999924,54127.12029072 2025-11-17,17:43:16.000,321,11084697,-795,0,1763401395,13253.366865049997,357.4634261700048,54127.02945816001 2025-11-17,17:43:17.000,321,11084702,-795,0,1763401396,13253.245611469996,357.505720950001,54126.89670288 2025-11-17,17:43:18.000,321,11084702,-795,0,1763401397,13253.211929919991,357.5480157300044,54126.92465136 2025-11-17,17:43:19.000,321,11084715,-795,0,1763401398,13253.17824837,357.55506486000377,54127.09234224 2025-11-17,17:43:20.000,321,11084709,-795,0,1763401399,13253.184984679996,357.632605290004,54127.17618768001 2025-11-17,17:43:21.000,321,11084720,-795,0,1763401400,13253.184984679996,357.618507029998,54127.14823920001 2025-11-17,17:43:22.000,321,11084705,-795,0,1763401401,13253.05025847999,357.6467035500027,54126.91067712001 2025-11-17,17:43:23.000,321,11084688,-795,0,1763401402,13253.09741265,357.618507029998,54126.75696048 2025-11-17,17:43:24.000,321,11084743,-795,0,1763401403,13253.144566819996,357.6467035500027,54126.79189608001 2025-11-17,17:43:25.000,321,11084688,-795,0,1763401404,13253.13783051,357.65375268000207,54126.75696048 2025-11-17,17:43:26.000,321,11084719,-795,0,1763401405,13253.131094199991,357.6819491999995,54126.8338188 2025-11-17,17:43:27.000,321,11084689,-795,0,1763401406,13253.11088526999,357.65375268000207,54126.78490896 2025-11-17,17:43:28.000,321,11084720,-795,0,1763401407,13253.07720372,357.6819491999995,54126.8338188 2025-11-17,17:43:29.000,321,11084699,-795,0,1763401408,13253.05025847999,357.745391370001,54126.868754400006 2025-11-17,17:43:30.000,321,11084679,-795,0,1763401409,13253.05025847999,357.82293180000124,54126.8338188 2025-11-17,17:43:31.000,321,11084701,-795,0,1763401410,13252.91553228,357.8088335400025,54126.35170752 2025-11-17,17:43:32.000,321,11084707,-795,0,1763401411,13252.84816917999,357.8511283199987,54126.31677192001 2025-11-17,17:43:33.000,321,11084692,-795,0,1763401412,13252.90879596999,357.963914400003,54126.4495272 2025-11-17,17:43:34.000,321,11084689,-795,0,1763401413,13252.922268589995,358.0626022200013,54126.67311504001 2025-11-17,17:43:35.000,321,11084693,-795,0,1763401414,13252.86837810999,358.1260443900028,54126.749973360005 2025-11-17,17:43:36.000,321,11084681,-795,0,1763401415,13252.85490549,358.2599778599979,54126.74298624001 2025-11-17,17:43:37.000,321,11084714,-795,0,1763401416,13252.780806079994,358.31637090000004,54126.54035976 2025-11-17,17:43:38.000,321,11084675,-795,0,1763401417,13252.76733345999,358.4221078499977,54126.54734688 2025-11-17,17:43:39.000,321,11084743,-795,0,1763401418,13252.76733345999,358.4996482799979,54126.35170752 2025-11-17,17:43:40.000,321,11084703,-795,0,1763401419,13252.78754238999,358.5560413200001,54126.42157872 2025-11-17,17:43:41.000,321,11084689,-795,0,1763401420,13252.760597149994,358.62653262000094,54126.365681760006 2025-11-17,17:43:42.000,321,11084633,-795,0,1763401421,13252.68649773999,358.6194834900016,54126.14908104001 2025-11-17,17:43:43.000,321,11084720,-795,0,1763401422,13252.82796024999,358.68997479000245,54126.44254008 2025-11-17,17:43:44.000,321,11084694,-795,0,1763401423,13252.87511442,358.72522043999925,54126.55433400001 2025-11-17,17:43:45.000,321,11084686,-795,0,1763401424,13252.902059659995,358.71112218000053,54126.56830824 2025-11-17,17:43:46.000,321,11084676,-755,0,1763401425,13252.91553228,358.6829256600031,54126.60324384001 2025-11-17,17:43:47.000,321,11084696,-795,0,1763401426,13252.881850729995,358.6124343600022,54126.19100376001 2025-11-17,17:43:48.000,321,11084688,-795,0,1763401427,13252.89532335,358.59128697000415,54126.177029520004 2025-11-17,17:43:49.000,321,11084703,-795,0,1763401428,13253.043522169995,358.5701395799988,54126.33074616 2025-11-17,17:43:50.000,321,11084683,-795,0,1763401429,13253.063731099995,358.5489921900007,54126.47747568001 2025-11-17,17:43:51.000,321,11084707,-795,0,1763401430,13253.07720372,358.534893930002,54126.57529536001 2025-11-17,17:43:52.000,321,11084708,-795,0,1763401431,13252.91553228,358.44325524000305,54126.344720400004 2025-11-17,17:43:53.000,321,11084719,-795,0,1763401432,13253.01657693,358.4714517600005,54126.39363024 2025-11-17,17:43:54.000,321,11084689,-795,0,1763401433,13252.97615907,358.47850088999985,54126.33773328001 2025-11-17,17:43:55.000,321,11084687,-795,0,1763401434,13252.85490549,358.4221078499977,54126.03728712 2025-11-17,17:43:56.000,321,11084722,-795,0,1763401435,13253.03004954999,358.4573535000018,54126.177029520004 2025-11-17,17:43:57.000,321,11084718,-795,0,1763401436,13253.00984061999,358.41505871999834,54126.21895224001 2025-11-17,17:43:58.000,321,11084695,-795,0,1763401437,13252.94921382999,358.44325524000305,54126.26786208001 2025-11-17,17:43:59.000,321,11084715,-795,0,1763401438,13252.92900489999,358.4362061100037,54126.30279768 2025-11-17,17:44:00.000,321,11084713,-795,0,1763401439,13252.94921382999,358.42915698000434,54126.30978480001 2025-11-17,17:44:01.000,321,11084709,-795,0,1763401440,13252.93574121,358.47850088999985,54126.40061736 2025-11-17,17:44:02.000,321,11084695,-795,0,1763401441,13252.841432869995,358.49259914999857,54126.15606816 2025-11-17,17:44:03.000,321,11084743,-795,0,1763401442,13252.89532335,358.534893930002,54126.0652356 2025-11-17,17:44:04.000,321,11084695,-795,0,1763401443,13252.93574121,358.5489921900007,54126.05824848 2025-11-17,17:44:05.000,321,11084708,-795,0,1763401444,13253.01657693,358.5560413200001,54126.15606816 2025-11-17,17:44:06.000,321,11084681,-795,0,1763401445,13252.94921382999,358.6194834900016,54126.35170752 2025-11-17,17:44:07.000,321,11084687,-795,0,1763401446,13252.89532335,358.66177826999774,54126.25388784 2025-11-17,17:44:08.000,321,11084701,-795,0,1763401447,13252.91553228,358.6970239200018,54126.35170752 2025-11-17,17:44:09.000,321,11084698,-795,0,1763401448,13252.922268589995,358.71112218000053,54126.45651432001 2025-11-17,17:44:10.000,321,11084677,-795,0,1763401449,13252.86837810999,358.7675152200027,54126.25388784 2025-11-17,17:44:11.000,321,11084724,-795,0,1763401450,13252.81448763,358.7816134800014,54126.009338640004 2025-11-17,17:44:12.000,321,11084654,-795,0,1763401451,13252.76733345999,358.75341696000396,54125.80671216001 2025-11-17,17:44:13.000,321,11084654,-795,0,1763401452,13252.83469656,358.8027608699995,54126.08619696 2025-11-17,17:44:14.000,321,11084721,-795,0,1763401453,13252.70670666999,358.8309573900042,54126.38664312001 2025-11-17,17:44:15.000,321,11084648,-795,0,1763401454,13252.75386084,358.83800652000355,54126.49144992 2025-11-17,17:44:16.000,321,11084737,-795,0,1763401455,13252.75386084,358.9155469500038,54126.50542416001 2025-11-17,17:44:17.000,321,11084690,-795,0,1763401456,13252.733651909999,358.93669434000185,54126.533372640006 2025-11-17,17:44:18.000,321,11084697,-795,0,1763401457,13252.666288809989,358.95079260000057,54126.43555296001 2025-11-17,17:44:19.000,321,11084760,-795,0,1763401458,13252.625870949989,358.9437434700012,54126.14209392001 2025-11-17,17:44:20.000,321,11084664,-795,0,1763401459,13252.68649773999,359.0071856400027,54126.25388784 2025-11-17,17:44:21.000,321,11084673,-795,0,1763401460,13252.740388219994,359.06357868000487,54126.2748492 2025-11-17,17:44:22.000,321,11084706,-795,0,1763401461,13252.713442979999,359.06357868000487,54126.177029520004 2025-11-17,17:44:23.000,321,11084654,-795,0,1763401462,13252.82796024999,359.16931563000253,54126.414591600005 2025-11-17,17:44:24.000,321,11084706,-795,0,1763401463,13252.87511442,359.18341389000125,54126.50542416001 2025-11-17,17:44:25.000,321,11084721,-795,0,1763401464,13252.91553228,359.23275780000404,54126.5193984 2025-11-17,17:44:26.000,321,11084713,-795,0,1763401465,13252.93574121,359.2539051900021,54126.5193984 2025-11-17,17:44:27.000,321,11084723,-795,0,1763401466,13252.88858703999,359.2539051900021,54126.11414544 2025-11-17,17:44:28.000,321,11084708,-795,0,1763401467,13252.902059659995,359.2609543200015,54126.177029520004 2025-11-17,17:44:29.000,321,11084690,-795,0,1763401468,13252.922268589995,359.26800345000083,54126.21196512 2025-11-17,17:44:30.000,321,11084660,-795,0,1763401469,13252.881850729995,359.34554388000106,54126.61721808 2025-11-17,17:44:31.000,321,11084670,-795,0,1763401470,13252.78754238999,359.3596421399998,54126.55433400001 2025-11-17,17:44:32.000,321,11084747,-795,0,1763401471,13252.578716779994,359.3737403999985,54126.28882344001 2025-11-17,17:44:33.000,321,11084645,-795,0,1763401472,13252.518089989993,359.38078952999786,54126.30279768 2025-11-17,17:44:34.000,321,11084715,-795,0,1763401473,13252.430517959998,359.38078952999786,54126.38664312001 2025-11-17,17:44:35.000,321,11084736,-795,0,1763401474,13252.363154860002,359.39488779000385,54126.19100376001 2025-11-17,17:44:36.000,321,11084694,-795,0,1763401475,13252.188010799997,359.3596421399998,54125.94645456 2025-11-17,17:44:37.000,321,11084676,-795,0,1763401476,13252.167801869997,359.3878386600045,54126.18401664 2025-11-17,17:44:38.000,321,11084715,-795,0,1763401477,13252.194747109992,359.39488779000385,54126.582282480005 2025-11-17,17:44:39.000,321,11084712,-675,0,1763401478,13252.167801869997,359.3173473600036,54126.54734688 2025-11-17,17:44:40.000,321,11084764,-795,0,1763401479,13252.201483420002,359.3596421399998,54126.43555296001 2025-11-17,17:44:41.000,321,11084702,-795,0,1763401480,13252.214956039992,359.33144562000234,54126.28882344001 2025-11-17,17:44:42.000,321,11084695,-795,0,1763401481,13252.154329249992,359.2750525800002,54126.14209392001 2025-11-17,17:44:43.000,321,11084700,-795,0,1763401482,13252.363154860002,359.23275780000404,54125.9953644 2025-11-17,17:44:44.000,321,11084725,-795,0,1763401483,13252.497881059993,359.16931563000253,54126.197990880006 2025-11-17,17:44:45.000,321,11084742,-795,0,1763401484,13252.625870949989,359.14816824000445,54126.14209392001 2025-11-17,17:44:46.000,321,11084690,-795,0,1763401485,13252.659552499994,359.16931563000253,54126.5193984 2025-11-17,17:44:47.000,321,11084689,-795,0,1763401486,13252.760597149994,359.1552173700038,54126.37266888 2025-11-17,17:44:48.000,321,11084645,-795,0,1763401487,13252.84816917999,359.11997171999974,54126.37266888 2025-11-17,17:44:49.000,321,11084762,-795,0,1763401488,13252.942477519995,359.11997171999974,54126.49843704 2025-11-17,17:44:50.000,321,11084677,-795,0,1763401489,13252.942477519995,359.1552173700038,54126.4495272 2025-11-17,17:44:51.000,321,11084750,-795,0,1763401490,13252.88858703999,359.16931563000253,54126.00235152001 2025-11-17,17:44:52.000,321,11084700,-795,0,1763401491,13252.841432869995,359.16226650000317,54125.94645456 2025-11-17,17:44:53.000,321,11084679,-795,0,1763401492,13252.92900489999,359.2257086700047,54126.12113256001 2025-11-17,17:44:54.000,321,11084681,-795,0,1763401493,13252.90879596999,359.31029823000426,54126.344720400004 2025-11-17,17:44:55.000,321,11084626,-795,0,1763401494,13252.962686449995,359.36669126999914,54126.463501440005 2025-11-17,17:44:56.000,321,11084682,-595,0,1763401495,13252.81448763,359.39488779000385,54126.43555296001 2025-11-17,17:44:57.000,321,11084748,-795,0,1763401496,13252.85490549,359.4583299599981,54126.40760448001 2025-11-17,17:44:58.000,321,11084738,-795,0,1763401497,13252.780806079994,359.4653790900047,54126.25388784 2025-11-17,17:44:59.000,321,11084731,-795,0,1763401498,13252.75386084,359.5076738700009,54126.07222272001 2025-11-17,17:45:00.000,321,11084683,-795,0,1763401499,13252.75386084,359.5499686500043,54126.10715832 2025-11-17,17:45:01.000,321,11084685,-795,0,1763401500,13252.76733345999,359.6627547300013,54126.23292648 2025-11-17,17:45:02.000,321,11084648,-795,0,1763401501,13252.531562609998,359.6980003799981,54126.25388784 2025-11-17,17:45:03.000,321,11084662,-795,0,1763401502,13252.625870949989,359.7825899399977,54126.33074616 2025-11-17,17:45:04.000,321,11084681,-795,0,1763401503,13252.571980469998,359.8812777600033,54126.35170752 2025-11-17,17:45:05.000,321,11084689,-795,0,1763401504,13252.565244159989,359.96586732000287,54126.43555296001 2025-11-17,17:45:06.000,321,11084674,-795,0,1763401505,13252.511353679998,360.07160427000053,54126.42157872 2025-11-17,17:45:07.000,321,11084689,-795,0,1763401506,13252.390100099998,360.08570252999925,54126.030300000006 2025-11-17,17:45:08.000,321,11084757,-795,0,1763401507,13252.390100099998,360.14914470000076,54126.0652356 2025-11-17,17:45:09.000,321,11084750,-795,0,1763401508,13252.457463199993,360.2407833899997,54126.14908104001 2025-11-17,17:45:10.000,321,11084702,-795,0,1763401509,13252.437254269993,360.3253729499993,54126.49843704 2025-11-17,17:45:11.000,321,11084710,-795,0,1763401510,13252.417045339993,360.38176599000144,54126.40061736 2025-11-17,17:45:12.000,321,11084705,-795,0,1763401511,13252.316000689993,360.3676677300027,54126.14209392001 2025-11-17,17:45:13.000,321,11084669,-795,0,1763401512,13252.396836409993,360.42406077000487,54126.28183632 2025-11-17,17:45:14.000,321,11084702,-795,0,1763401513,13252.491144749998,360.43110990000423,54126.43555296001 2025-11-17,17:45:15.000,321,11084695,-795,0,1763401514,13252.571980469998,360.4029133799995,54126.030300000006 2025-11-17,17:45:16.000,321,11084664,-795,0,1763401515,13252.551771539998,360.38176599000144,54126.05126136001 2025-11-17,17:45:17.000,321,11084712,-795,0,1763401516,13252.659552499994,360.3112746900006,54126.02331288001 2025-11-17,17:45:18.000,321,11084693,-795,0,1763401517,13252.77406977,360.33242207999865,54126.512411280004 2025-11-17,17:45:19.000,321,11084690,-795,0,1763401518,13252.82796024999,360.2196360000016,54126.365681760006 2025-11-17,17:45:20.000,321,11084705,-795,0,1763401519,13252.86837810999,360.1561938300001,54126.39363024 2025-11-17,17:45:21.000,321,11084728,-795,0,1763401520,13252.87511442,360.0645551400012,54126.204978 2025-11-17,17:45:22.000,321,11084752,-795,0,1763401521,13252.861641799995,359.9940638400003,54126.16305528 2025-11-17,17:45:23.000,321,11084748,-795,0,1763401522,13252.982895379995,359.95176906000415,54126.009338640004 2025-11-17,17:45:24.000,321,11084666,-795,0,1763401523,13253.11088526999,359.86013036999793,54126.128119680005 2025-11-17,17:45:25.000,321,11084708,-795,0,1763401524,13253.131094199991,359.8178355900018,54126.10715832 2025-11-17,17:45:26.000,321,11084656,-795,0,1763401525,13253.151303129991,359.8178355900018,54126.47048856 2025-11-17,17:45:27.000,321,11084654,-795,0,1763401526,13253.11762158,359.78963907000434,54126.33074616 2025-11-17,17:45:28.000,321,11084697,-795,0,1763401527,13253.151303129991,359.8107864600024,54126.35869464001 2025-11-17,17:45:29.000,321,11084714,-795,0,1763401528,13253.15803944,359.7473442900009,54126.49144992 2025-11-17,17:45:30.000,321,11084688,-795,0,1763401529,13253.043522169995,359.7473442900009,54126.31677192001 2025-11-17,17:45:31.000,321,11084696,-795,0,1763401530,13253.023313239995,359.70504951000476,54126.197990880006 2025-11-17,17:45:32.000,321,11084707,-795,0,1763401531,13252.91553228,359.69095124999876,54125.97440304001 2025-11-17,17:45:33.000,321,11084737,-795,0,1763401532,13252.96942275999,359.768491679999,54126.26087496 2025-11-17,17:45:34.000,321,11084715,-795,0,1763401533,13252.922268589995,359.77554080999835,54126.67311504001 2025-11-17,17:45:35.000,321,11084667,-795,0,1763401534,13252.89532335,359.77554080999835,54126.582282480005 2025-11-17,17:45:36.000,321,11084682,-795,0,1763401535,13252.85490549,359.7332460300022,54126.56830824 2025-11-17,17:45:37.000,321,11084718,-795,0,1763401536,13252.7942787,359.72619690000283,54126.4495272 2025-11-17,17:45:38.000,321,11084682,-795,0,1763401537,13252.801015009994,359.7120986400041,54126.32375904 2025-11-17,17:45:39.000,321,11084719,-795,0,1763401538,13252.861641799995,359.6698038600007,54126.09318408 2025-11-17,17:45:40.000,321,11084668,-795,0,1763401539,13252.93574121,359.64160734000325,54126.28183632 2025-11-17,17:45:41.000,321,11084720,-795,0,1763401540,13253.00984061999,359.5852143000011,54126.22593936 2025-11-17,17:45:42.000,321,11084716,-795,0,1763401541,13252.90879596999,359.4653790900047,54126.26786208001 2025-11-17,17:45:43.000,321,11084679,-795,0,1763401542,13253.07046740999,359.54291951999767,54126.48446280001 2025-11-17,17:45:44.000,321,11084678,-795,0,1763401543,13253.144566819996,359.4865264800028,54126.49843704 2025-11-17,17:45:45.000,321,11084744,-795,0,1763401544,13253.259084090001,359.47947735000344,54126.512411280004 2025-11-17,17:45:46.000,321,11084696,-795,0,1763401545,13253.346656119997,359.40898605000257,54126.42157872 2025-11-17,17:45:47.000,321,11084741,-795,0,1763401546,13253.333183499992,359.3737403999985,54126.1351068 2025-11-17,17:45:48.000,321,11084694,-795,0,1763401547,13253.380337670002,359.33144562000234,54126.21196512 2025-11-17,17:45:49.000,321,11084764,-795,0,1763401548,13253.528536489997,359.29619996999827,54126.31677192001 2025-11-17,17:45:50.000,321,11084704,-795,0,1763401549,13253.575690659993,359.324396490003,54126.62420520001 2025-11-17,17:45:51.000,321,11084645,-795,0,1763401550,13253.595899589993,359.3032491000049,54126.64516656001 2025-11-17,17:45:52.000,321,11084676,-795,0,1763401551,13253.454437079992,359.2609543200015,54126.49144992 2025-11-17,17:45:53.000,321,11084723,-795,0,1763401552,13253.501591250002,359.2750525800002,54126.49144992 2025-11-17,17:45:54.000,321,11084686,-795,0,1763401553,13253.501591250002,359.21865953999804,54126.37266888 2025-11-17,17:45:55.000,321,11084720,-795,0,1763401554,13253.542009110002,359.2398069300034,54126.42157872 2025-11-17,17:45:56.000,321,11084693,-795,0,1763401555,13253.535272799993,359.19751214999997,54126.44254008 2025-11-17,17:45:57.000,321,11084730,-795,0,1763401556,13253.366865049997,359.2257086700047,54126.26786208001 2025-11-17,17:45:58.000,321,11084689,-795,0,1763401557,13253.333183499992,359.23275780000404,54126.61721808 2025-11-17,17:45:59.000,321,11084683,-795,0,1763401558,13253.400546600002,359.19751214999997,54126.7639476 2025-11-17,17:46:00.000,321,11084735,-795,0,1763401559,13253.319710880001,359.1411191099978,54126.75696048 2025-11-17,17:46:01.000,321,11084680,-795,0,1763401560,13253.306238259996,359.1904630200006,54126.7639476 2025-11-17,17:46:02.000,321,11084732,-795,0,1763401561,13253.164775749996,359.03538216000015,54126.28183632 2025-11-17,17:46:03.000,321,11084692,-795,0,1763401562,13253.225402539996,359.0071856400027,54126.33074616 2025-11-17,17:46:04.000,321,11084671,-795,0,1763401563,13253.265820399996,358.87325217000034,54126.47747568001 2025-11-17,17:46:05.000,321,11084684,-795,0,1763401564,13253.292765639992,358.7957117400001,54126.39363024 2025-11-17,17:46:06.000,321,11084693,-795,0,1763401565,13253.407282909997,358.7322695699986,54126.77792184 2025-11-17,17:46:07.000,321,11084671,-795,0,1763401566,13253.467909699997,358.77456435000204,54126.701063520006 2025-11-17,17:46:08.000,321,11084707,-795,0,1763401567,13253.562218040002,358.7675152200027,54126.533372640006 2025-11-17,17:46:09.000,321,11084720,-795,0,1763401568,13253.508327559997,358.93669434000185,54126.57529536001 2025-11-17,17:46:10.000,321,11084691,-795,0,1763401569,13253.488118629997,358.9155469500038,54126.60324384001 2025-11-17,17:46:11.000,321,11084703,-715,0,1763401570,13253.366865049997,358.93669434000185,54126.44254008 2025-11-17,17:46:12.000,321,11084747,-795,0,1763401571,13253.124357889996,358.8239082600048,54126.11414544 2025-11-17,17:46:13.000,321,11084693,-795,0,1763401572,13253.238875160001,358.8239082600048,54126.43555296001 2025-11-17,17:46:14.000,321,11084689,-795,0,1763401573,13253.265820399996,358.7181713099999,54126.95958696001 2025-11-17,17:46:15.000,321,11084617,-795,0,1763401574,13253.144566819996,358.6970239200018,54126.89670288 2025-11-17,17:46:16.000,321,11084725,-795,0,1763401575,13253.205193609996,358.54194306000136,54126.91067712001 2025-11-17,17:46:17.000,321,11084659,-795,0,1763401576,13253.15803944,358.47850088999985,54126.798883200005 2025-11-17,17:46:18.000,321,11084672,-795,0,1763401577,13253.144566819996,358.31637090000004,54126.6591408 2025-11-17,17:46:19.000,321,11084699,-795,0,1763401578,13253.11762158,358.2670269900045,54126.533372640006 2025-11-17,17:46:20.000,321,11084686,-795,0,1763401579,13253.259084090001,358.203584820003,54126.701063520006 2025-11-17,17:46:21.000,321,11084761,-795,0,1763401580,13253.232138849991,358.1401426500015,54126.67311504001 2025-11-17,17:46:22.000,321,11084700,-795,0,1763401581,13253.09741265,358.04850396000256,54126.74298624001 2025-11-17,17:46:23.000,321,11084682,-795,0,1763401582,13253.171512059991,358.03440570000384,54126.81984456001 2025-11-17,17:46:24.000,321,11084751,-795,0,1763401583,13253.11088526999,357.94981614000426,54126.77093472001 2025-11-17,17:46:25.000,321,11084706,-795,0,1763401584,13253.104148959996,357.94981614000426,54126.82683168 2025-11-17,17:46:26.000,321,11084711,-795,0,1763401585,13253.184984679996,357.87227571000403,54126.680102160004 2025-11-17,17:46:27.000,321,11084723,-795,0,1763401586,13253.13783051,357.8511283199987,54126.62420520001 2025-11-17,17:46:28.000,321,11084695,-795,0,1763401587,13253.151303129991,357.8088335400025,54126.512411280004 2025-11-17,17:46:29.000,321,11084681,-795,0,1763401588,13253.11088526999,357.83703005999996,54126.47048856 2025-11-17,17:46:30.000,321,11084736,-795,0,1763401589,13253.11762158,357.8299809300006,54126.95259984 2025-11-17,17:46:31.000,321,11084637,-795,0,1763401590,13253.023313239995,357.9075213600008,54126.95259984 2025-11-17,17:46:32.000,321,11084706,-795,0,1763401591,13252.92900489999,357.87227571000403,54126.6591408 2025-11-17,17:46:33.000,321,11084700,-795,0,1763401592,13252.962686449995,357.97096353000234,54126.82683168 2025-11-17,17:46:34.000,321,11084736,-795,0,1763401593,13252.92900489999,357.97096353000234,54126.65215368001 2025-11-17,17:46:35.000,321,11084702,-795,0,1763401594,13252.91553228,358.03440570000384,54126.6591408 2025-11-17,17:46:36.000,321,11084714,-795,0,1763401595,13252.902059659995,358.0132583099985,54126.61023096 2025-11-17,17:46:37.000,321,11084728,-755,0,1763401596,13252.84816917999,358.06965135000064,54126.67311504001 2025-11-17,17:46:38.000,321,11084716,-795,0,1763401597,13252.84816917999,358.1260443900028,54126.94561272 2025-11-17,17:46:39.000,321,11084676,-795,0,1763401598,13252.78754238999,358.18243742999766,54127.00849680001 2025-11-17,17:46:40.000,321,11084712,-795,0,1763401599,13252.77406977,358.23178134000045,54126.98054832001 2025-11-17,17:46:41.000,321,11084680,-795,0,1763401600,13252.713442979999,358.2388304699998,54127.00849680001 2025-11-17,17:46:42.000,321,11084684,-795,0,1763401601,13252.619134639994,358.14719178000087,54126.62420520001 2025-11-17,17:46:43.000,321,11084690,-795,0,1763401602,13252.70670666999,358.2599778599979,54126.61023096 2025-11-17,17:46:44.000,321,11084725,-795,0,1763401603,13252.77406977,358.2388304699998,54126.73599912 2025-11-17,17:46:45.000,321,11084690,-795,0,1763401604,13252.7942787,358.24587959999917,54126.74298624001 2025-11-17,17:46:46.000,321,11084713,-795,0,1763401605,13252.74712452999,358.3093217700007,54126.8338188 2025-11-17,17:46:47.000,321,11084671,-795,0,1763401606,13252.74712452999,358.3375182899981,54126.9735612 2025-11-17,17:46:48.000,321,11084716,-795,0,1763401607,13252.693234049999,358.3657148100028,54126.8338188 2025-11-17,17:46:49.000,321,11084680,-795,0,1763401608,13252.652816189999,358.4009604599996,54126.847793040004 2025-11-17,17:46:50.000,321,11084744,-795,0,1763401609,13252.699970359994,358.4362061100037,54126.81984456001 2025-11-17,17:46:51.000,321,11084698,-795,0,1763401610,13252.619134639994,358.4714517600005,54126.6591408 2025-11-17,17:46:52.000,321,11084685,-795,0,1763401611,13252.443990579988,358.4503043700024,54126.39363024 2025-11-17,17:46:53.000,321,11084656,-795,0,1763401612,13252.504617369988,358.4996482799979,54126.60324384001 2025-11-17,17:46:54.000,321,11084700,-795,0,1763401613,13252.497881059993,358.5701395799988,54126.99452256 2025-11-17,17:46:55.000,321,11084679,-795,0,1763401614,13252.376627479993,358.5701395799988,54126.95958696001 2025-11-17,17:46:56.000,321,11084703,-795,0,1763401615,13252.336209619993,358.60538523000287,54126.917664240005 2025-11-17,17:46:57.000,321,11084734,-795,0,1763401616,13252.248637589997,358.5489921900007,54126.8338188 2025-11-17,17:46:58.000,321,11084700,-795,0,1763401617,13252.093702459992,358.57718870999815,54126.68708928 2025-11-17,17:46:59.000,321,11084742,-795,0,1763401618,13252.201483420002,358.5137465400039,54126.61023096 2025-11-17,17:47:00.000,321,11084745,-795,0,1763401619,13252.316000689993,358.534893930002,54126.66612792 2025-11-17,17:47:01.000,321,11084722,-795,0,1763401620,13252.275582829992,358.49259914999857,54126.56132112 2025-11-17,17:47:02.000,321,11084640,-795,0,1763401621,13252.241901280002,358.41505871999834,54126.63817944 2025-11-17,17:47:03.000,321,11084675,-795,0,1763401622,13252.356418549993,358.408009589999,54126.73599912 2025-11-17,17:47:04.000,321,11084729,-795,0,1763401623,13252.464199509988,358.31637090000004,54126.84080592001 2025-11-17,17:47:05.000,321,11084659,-795,0,1763401624,13252.518089989993,358.2599778599979,54126.84080592001 2025-11-17,17:47:06.000,321,11084734,-795,0,1763401625,13252.679761429994,358.21768308000173,54126.75696048 2025-11-17,17:47:07.000,321,11084727,-795,0,1763401626,13252.699970359994,358.11899526000343,54126.5892696 2025-11-17,17:47:08.000,321,11084753,-795,0,1763401627,13252.760597149994,358.0907987399987,54126.533372640006 2025-11-17,17:47:09.000,321,11084727,-795,0,1763401628,13252.82796024999,357.9780126600017,54126.59625672 2025-11-17,17:47:10.000,321,11084754,-795,0,1763401629,13252.91553228,357.9921109200004,54127.02247104 2025-11-17,17:47:11.000,321,11084671,-795,0,1763401630,13252.88858703999,357.9286687499989,54127.00150968 2025-11-17,17:47:12.000,321,11084697,-795,0,1763401631,13252.760597149994,357.87227571000403,54126.77093472001 2025-11-17,17:47:13.000,321,11084720,-795,0,1763401632,13252.82796024999,357.8652265800047,54126.89670288 2025-11-17,17:47:14.000,321,11084689,-795,0,1763401633,13252.80775131999,357.8511283199987,54126.64516656001 2025-11-17,17:47:15.000,321,11084696,-795,0,1763401634,13252.83469656,357.8440791899993,54126.65215368001 2025-11-17,17:47:16.000,321,11084694,-795,0,1763401635,13252.81448763,357.87227571000403,54126.72202488001 2025-11-17,17:47:17.000,321,11084761,-795,0,1763401636,13252.72691559999,357.85817744999804,54126.77093472001 2025-11-17,17:47:18.000,321,11084706,-795,0,1763401637,13252.673025119999,357.90047223000147,54126.93163848 2025-11-17,17:47:19.000,321,11084711,-795,0,1763401638,13252.679761429994,357.93571787999826,54127.07138088 2025-11-17,17:47:20.000,321,11084719,-795,0,1763401639,13252.699970359994,357.9921109200004,54127.0434324 2025-11-17,17:47:21.000,321,11084637,-795,0,1763401640,13252.679761429994,357.98506179000105,54127.09234224 2025-11-17,17:47:22.000,321,11084750,-795,0,1763401641,13252.565244159989,357.98506179000105,54126.55433400001 2025-11-17,17:47:23.000,321,11084755,-795,0,1763401642,13252.652816189999,357.9921109200004,54126.7639476 2025-11-17,17:47:24.000,321,11084709,-795,0,1763401643,13252.75386084,358.0555530900019,54126.847793040004 2025-11-17,17:47:25.000,321,11084740,-795,0,1763401644,13252.7942787,358.04850396000256,54127.02945816001 2025-11-17,17:47:26.000,321,11084691,-795,0,1763401645,13252.82796024999,358.1401426500015,54127.19714904001 2025-11-17,17:47:27.000,321,11084708,-795,0,1763401646,13252.75386084,358.1260443900028,54127.05041952 2025-11-17,17:47:28.000,321,11084738,-795,0,1763401647,13252.80775131999,358.203584820003,54127.134264960005 2025-11-17,17:47:29.000,321,11084714,-795,0,1763401648,13252.83469656,358.2670269900045,54127.19016192 2025-11-17,17:47:30.000,321,11084736,-795,0,1763401649,13252.780806079994,358.3234200299994,54126.84080592001 2025-11-17,17:47:31.000,321,11084720,-795,0,1763401650,13252.673025119999,358.3375182899981,54126.77093472001 2025-11-17,17:47:32.000,321,11084694,-795,0,1763401651,13252.585453089989,358.3375182899981,54126.67311504001 2025-11-17,17:47:33.000,321,11084709,-795,0,1763401652,13252.659552499994,358.42915698000434,54127.02945816001 2025-11-17,17:47:34.000,321,11084700,-795,0,1763401653,13252.673025119999,358.50669741000456,54127.26003312 2025-11-17,17:47:35.000,321,11084716,-795,0,1763401654,13252.565244159989,358.5560413200001,54127.134264960005 2025-11-17,17:47:36.000,321,11084728,-755,0,1763401655,13252.484408439988,358.647680009999,54127.183174800004 2025-11-17,17:47:37.000,321,11084730,-795,0,1763401656,13252.349682239997,358.71112218000053,54127.0434324 2025-11-17,17:47:38.000,321,11084699,-795,0,1763401657,13252.295791759992,358.71112218000053,54126.79189608001 2025-11-17,17:47:39.000,321,11084720,-795,0,1763401658,13252.349682239997,358.7816134800014,54126.93163848 2025-11-17,17:47:40.000,321,11084725,-795,0,1763401659,13252.316000689993,358.8309573900042,54127.02247104 2025-11-17,17:47:41.000,321,11084721,-795,0,1763401660,13252.255373899992,358.9084978200044,54127.14125208 2025-11-17,17:47:42.000,321,11084694,-795,0,1763401661,13252.127384009997,358.8591539100016,54127.0434324 2025-11-17,17:47:43.000,321,11084697,-795,0,1763401662,13252.154329249992,358.9578417299999,54127.14125208 2025-11-17,17:47:44.000,321,11084732,-795,0,1763401663,13252.127384009997,358.98603825000464,54127.23907176 2025-11-17,17:47:45.000,321,11084767,-795,0,1763401664,13252.140856630002,359.0917752000023,54127.31593008001 2025-11-17,17:47:46.000,321,11084702,-795,0,1763401665,13252.134120319992,359.08472607000294,54127.0434324 2025-11-17,17:47:47.000,321,11084741,-795,0,1763401666,13252.060020910001,359.13406997999846,54126.95958696001 2025-11-17,17:47:48.000,321,11084693,-795,0,1763401667,13252.066757219996,359.1411191099978,54127.00150968 2025-11-17,17:47:49.000,321,11084707,-795,0,1763401668,13252.181274490002,359.29619996999827,54127.30894296 2025-11-17,17:47:50.000,321,11084699,-795,0,1763401669,13252.174538179992,359.3525930100004,54127.427724 2025-11-17,17:47:51.000,321,11084707,-795,0,1763401670,13252.154329249992,359.47947735000344,54127.34387856001 2025-11-17,17:47:52.000,321,11084712,-795,0,1763401671,13251.992657809991,359.5076738700009,54127.07836800001 2025-11-17,17:47:53.000,321,11084743,-795,0,1763401672,13252.113911389992,359.61341081999853,54127.22509752001 2025-11-17,17:47:54.000,321,11084698,-795,0,1763401673,13252.174538179992,359.64160734000325,54126.917664240005 2025-11-17,17:47:55.000,321,11084671,-795,0,1763401674,13252.275582829992,359.72619690000283,54127.07836800001 2025-11-17,17:47:56.000,321,11084694,-795,0,1763401675,13252.363154860002,359.7332460300022,54127.15522632001 2025-11-17,17:47:57.000,321,11084709,-795,0,1763401676,13252.376627479993,359.8107864600024,54127.33689144 2025-11-17,17:47:58.000,321,11084707,-795,0,1763401677,13252.410309029998,359.76144254999963,54127.23907176 2025-11-17,17:47:59.000,321,11084664,-795,0,1763401678,13252.403572720003,359.75439342000027,54127.19016192 2025-11-17,17:48:00.000,321,11084734,-795,0,1763401679,13252.484408439988,359.78963907000434,54127.31593008001 2025-11-17,17:48:01.000,321,11084691,-795,0,1763401680,13252.578716779994,359.7825899399977,54127.37881416 2025-11-17,17:48:02.000,321,11084701,-795,0,1763401681,13252.491144749998,359.6063616899992,54126.7639476 2025-11-17,17:48:03.000,321,11084719,-795,0,1763401682,13252.565244159989,359.6627547300013,54126.99452256 2025-11-17,17:48:04.000,321,11084758,-795,0,1763401683,13252.666288809989,359.6345582100039,54127.14125208 2025-11-17,17:48:05.000,321,11084702,-795,0,1763401684,13252.68649773999,359.6204599499979,54127.41374976001 2025-11-17,17:48:06.000,321,11084691,-795,0,1763401685,13252.666288809989,359.59226343000046,54127.41374976001 2025-11-17,17:48:07.000,321,11084694,-795,0,1763401686,13252.551771539998,359.5993125599998,54127.30894296 2025-11-17,17:48:08.000,321,11084640,-795,0,1763401687,13252.538298919993,359.59226343000046,54127.23208464 2025-11-17,17:48:09.000,321,11084718,-795,0,1763401688,13252.598925709994,359.6839021199994,54127.427724 2025-11-17,17:48:10.000,321,11084693,-795,0,1763401689,13252.605662019989,359.6980003799981,54127.134264960005 2025-11-17,17:48:11.000,321,11084734,-795,0,1763401690,13252.538298919993,359.7966882000037,54126.9735612 2025-11-17,17:48:12.000,321,11084707,-795,0,1763401691,13252.531562609998,359.83898297999986,54126.847793040004 2025-11-17,17:48:13.000,321,11084682,-795,0,1763401692,13252.679761429994,360.00111296999967,54127.371827040006 2025-11-17,17:48:14.000,321,11084698,-795,0,1763401693,13252.780806079994,360.1068499200046,54127.56047928001 2025-11-17,17:48:15.000,321,11084686,-795,0,1763401694,13252.80775131999,360.2055377400029,54127.53253080001 2025-11-17,17:48:16.000,321,11084710,-795,0,1763401695,13252.91553228,360.3042255600012,54127.47663384 2025-11-17,17:48:17.000,321,11084729,-795,0,1763401696,13252.90879596999,360.42406077000487,54127.33689144 2025-11-17,17:48:18.000,321,11084722,-795,0,1763401697,13253.07046740999,360.4522572900023,54127.05041952 2025-11-17,17:48:19.000,321,11084710,-795,0,1763401698,13253.232138849991,360.5227485900032,54127.26702024 2025-11-17,17:48:20.000,321,11084702,-795,0,1763401699,13253.292765639992,360.5509451100006,54127.23907176 2025-11-17,17:48:21.000,321,11084718,-795,0,1763401700,13253.380337670002,360.60733815000276,54127.43471112 2025-11-17,17:48:22.000,321,11084733,-795,0,1763401701,13253.380337670002,360.5509451100006,54127.2181104 2025-11-17,17:48:23.000,321,11084668,-795,0,1763401702,13253.488118629997,360.59323989000404,54127.38580128 2025-11-17,17:48:24.000,321,11084699,-795,0,1763401703,13253.595899589993,360.56504336999933,54127.5674664 2025-11-17,17:48:25.000,321,11084710,-795,0,1763401704,13253.656526379993,360.59323989000404,54127.62336336 2025-11-17,17:48:26.000,321,11084698,-795,0,1763401705,13253.771043649998,360.4522572900023,54127.32990432 2025-11-17,17:48:27.000,321,11084734,-795,0,1763401706,13253.764307339989,360.43110990000423,54127.21112328 2025-11-17,17:48:28.000,321,11084690,-795,0,1763401707,13253.892297229999,360.353569470004,54127.253046000005 2025-11-17,17:48:29.000,321,11084718,-795,0,1763401708,13254.02702342999,360.34652034000464,54127.66528608 2025-11-17,17:48:30.000,321,11084701,-795,0,1763401709,13254.09438653,360.2760290400038,54127.76310576 2025-11-17,17:48:31.000,321,11084646,-795,0,1763401710,13254.11459546,360.2196360000016,54127.65829896001 2025-11-17,17:48:32.000,321,11084718,-795,0,1763401711,13254.01355081,360.13504644000204,54127.38580128 2025-11-17,17:48:33.000,321,11084673,-795,0,1763401712,13254.06744128999,360.18439035000483,54127.54650504 2025-11-17,17:48:34.000,321,11084693,-795,0,1763401713,13254.121331769995,360.19848861000355,54127.301955840005 2025-11-17,17:48:35.000,321,11084701,-795,0,1763401714,13254.08765021999,360.29717643000185,54127.301955840005 2025-11-17,17:48:36.000,321,11084770,-795,0,1763401715,13254.15501332,360.4029133799995,54127.23907176 2025-11-17,17:48:37.000,321,11084715,-795,0,1763401716,13254.19543118,360.45930642000167,54127.539517920006 2025-11-17,17:48:38.000,321,11084651,-795,0,1763401717,13254.350366309991,360.4522572900023,54127.77009288 2025-11-17,17:48:39.000,321,11084678,-795,0,1763401718,13254.283003209996,360.44520816000295,54127.70022168001 2025-11-17,17:48:40.000,321,11084736,-795,0,1763401719,13254.28973951999,360.52979772000253,54127.69323456 2025-11-17,17:48:41.000,321,11084716,-795,0,1763401720,13254.141540699995,360.5368468500019,54127.637337600005 2025-11-17,17:48:42.000,321,11084719,-795,0,1763401721,13254.040496049995,360.6002890200034,54127.14823920001 2025-11-17,17:48:43.000,321,11084707,-795,0,1763401722,13254.09438653,360.6989768400017,54127.38580128 2025-11-17,17:48:44.000,321,11084726,-795,0,1763401723,13254.04723235999,360.7694681400026,54127.23208464 2025-11-17,17:48:45.000,321,11084713,-795,0,1763401724,13254.000078189994,360.85405770000216,54127.54650504 2025-11-17,17:48:46.000,321,11084699,-795,0,1763401725,13254.13480439,360.93864726000174,54127.8818868 2025-11-17,17:48:47.000,321,11084712,-795,0,1763401726,13254.09438653,360.9597946499998,54127.874899680006 2025-11-17,17:48:48.000,321,11084688,-795,0,1763401727,13254.11459546,361.0443842099994,54127.83297696 2025-11-17,17:48:49.000,321,11084719,-795,0,1763401728,13254.05396867,361.03733508000005,54127.707208800006 2025-11-17,17:48:50.000,321,11084670,-795,0,1763401729,13254.16848593999,361.0443842099994,54127.39278840001 2025-11-17,17:48:51.000,321,11084700,-795,0,1763401730,13254.22911272999,360.98799117000453,54127.4975952 2025-11-17,17:48:52.000,321,11084718,-795,0,1763401731,13254.20890379999,360.924549000003,54127.2181104 2025-11-17,17:48:53.000,321,11084706,-795,0,1763401732,13254.350366309991,360.9315981300024,54127.79804136001 2025-11-17,17:48:54.000,321,11084750,-795,0,1763401733,13254.512037749992,360.8470085700028,54127.874899680006 2025-11-17,17:48:55.000,321,11084686,-795,0,1763401734,13254.619818710002,360.75536988000385,54127.88887392 2025-11-17,17:48:56.000,321,11084732,-795,0,1763401735,13254.707390739997,360.67078032000427,54127.86092544 2025-11-17,17:48:57.000,321,11084723,-795,0,1763401736,13254.761281220002,360.54389598000125,54127.65829896001 2025-11-17,17:48:58.000,321,11084672,-795,0,1763401737,13254.842116940003,360.466355550001,54127.41374976001 2025-11-17,17:48:59.000,321,11084629,-795,0,1763401738,13254.929688969998,360.34652034000464,54127.61637624 2025-11-17,17:49:00.000,321,11084703,-795,0,1763401739,13254.889271109998,360.2548816499984,54127.62336336 2025-11-17,17:49:01.000,321,11084669,-795,0,1763401740,13254.902743729988,360.13504644000204,54127.707208800006 2025-11-17,17:49:02.000,321,11084649,-795,0,1763401741,13254.835380629993,360.0293094900044,54127.539517920006 2025-11-17,17:49:03.000,321,11084688,-795,0,1763401742,13254.943161589988,359.895376020002,54127.686247440004 2025-11-17,17:49:04.000,321,11084647,-795,0,1763401743,13254.889271109998,359.8107864600024,54127.72118304 2025-11-17,17:49:05.000,321,11084681,-795,0,1763401744,13254.889271109998,359.70504951000476,54127.63035048001 2025-11-17,17:49:06.000,321,11084740,-795,0,1763401745,13254.808435389998,359.61341081999853,54127.4975952 2025-11-17,17:49:07.000,321,11084732,-795,0,1763401746,13254.666972879997,359.5217721299996,54127.2879816 2025-11-17,17:49:08.000,321,11084716,-795,0,1763401747,13254.586137159997,359.4583299599981,54127.420736880005 2025-11-17,17:49:09.000,321,11084730,-795,0,1763401748,13254.640027640002,359.40898605000257,54127.82598984001 2025-11-17,17:49:10.000,321,11084730,-795,0,1763401749,13254.640027640002,359.3525930100004,54127.756118640005 2025-11-17,17:49:11.000,321,11084665,-795,0,1763401750,13254.579400850002,359.3173473600036,54127.77708000001 2025-11-17,17:49:12.000,321,11084675,-795,0,1763401751,13254.390784169991,359.2398069300034,54127.4975952 2025-11-17,17:49:13.000,321,11084735,-715,0,1763401752,13254.404256789996,359.2539051900021,54127.23208464 2025-11-17,17:49:14.000,321,11084664,-795,0,1763401753,13254.390784169991,359.2045612799993,54127.28099448 2025-11-17,17:49:15.000,321,11084693,-795,0,1763401754,13254.26953058999,359.2045612799993,54127.12727784001 2025-11-17,17:49:16.000,321,11084678,-795,0,1763401755,13254.431202029991,359.3173473600036,54127.60938912001 2025-11-17,17:49:17.000,321,11084720,-795,0,1763401756,13254.458147270001,359.3384947500017,54127.69323456 2025-11-17,17:49:18.000,321,11084736,-795,0,1763401757,13254.505301439996,359.38078952999786,54127.56047928001 2025-11-17,17:49:19.000,321,11084610,-795,0,1763401758,13254.485092509996,359.43013344000065,54127.54650504 2025-11-17,17:49:20.000,321,11084742,-795,0,1763401759,13254.565928229997,359.43718257,54127.46265960001 2025-11-17,17:49:21.000,321,11084734,-795,0,1763401760,13254.640027640002,359.4512808299987,54127.2879816 2025-11-17,17:49:22.000,321,11084719,-795,0,1763401761,13254.579400850002,359.5006247400015,54127.02945816001 2025-11-17,17:49:23.000,321,11084641,-795,0,1763401762,13254.707390739997,359.54291951999767,54127.23208464 2025-11-17,17:49:24.000,321,11084707,-795,0,1763401763,13254.848853249998,359.61341081999853,54127.69323456 2025-11-17,17:49:25.000,321,11084712,-795,0,1763401764,13254.963370519989,359.62750908000453,54127.707208800006 2025-11-17,17:49:26.000,321,11084684,-795,0,1763401765,13254.976843139993,359.67685299000004,54127.55349216 2025-11-17,17:49:27.000,321,11084681,-795,0,1763401766,13255.077887789994,359.7191477700035,54127.44868536 2025-11-17,17:49:28.000,321,11084661,-795,0,1763401767,13255.12504195999,359.77554080999835,54127.40676264 2025-11-17,17:49:29.000,321,11084702,-795,0,1763401768,13255.158723509994,359.76144254999963,54127.24605888001 2025-11-17,17:49:30.000,321,11084707,-795,0,1763401769,13255.18566874999,359.7332460300022,54127.2879816 2025-11-17,17:49:31.000,321,11084690,-795,0,1763401770,13255.091360409999,359.7332460300022,54127.12029072 2025-11-17,17:49:32.000,321,11084682,-795,0,1763401771,13255.091360409999,359.7473442900009,54127.23907176 2025-11-17,17:49:33.000,321,11084719,-795,0,1763401772,13255.12504195999,359.80373733000306,54127.44169824001 2025-11-17,17:49:34.000,321,11084714,-795,0,1763401773,13255.158723509994,359.80373733000306,54127.50458232 2025-11-17,17:49:35.000,321,11084734,-795,0,1763401774,13255.077887789994,359.7332460300022,54127.43471112 2025-11-17,17:49:36.000,321,11084634,-795,0,1763401775,13255.044206239989,359.75439342000027,54127.32990432 2025-11-17,17:49:37.000,321,11084696,-795,0,1763401776,13254.882534799988,359.6980003799981,54126.90369 2025-11-17,17:49:38.000,321,11084676,-795,0,1763401777,13254.875798489993,359.6627547300013,54126.95259984 2025-11-17,17:49:39.000,321,11084669,-795,0,1763401778,13254.922952659988,359.69095124999876,54127.00849680001 2025-11-17,17:49:40.000,321,11084726,-795,0,1763401779,13254.902743729988,359.64160734000325,54127.40676264 2025-11-17,17:49:41.000,321,11084730,-795,0,1763401780,13254.848853249998,359.6204599499979,54127.2879816 2025-11-17,17:49:42.000,321,11084687,-795,0,1763401781,13254.680445500002,359.54291951999767,54126.917664240005 2025-11-17,17:49:43.000,321,11084644,-795,0,1763401782,13254.781490150002,359.5358703899983,54127.085355120005 2025-11-17,17:49:44.000,321,11084721,-795,0,1763401783,13254.815171699993,359.52882125999895,54127.05041952 2025-11-17,17:49:45.000,321,11084714,-795,0,1763401784,13254.869062179998,359.49357561000215,54126.87574152 2025-11-17,17:49:46.000,321,11084704,-795,0,1763401785,13254.896007419993,359.44423169999936,54126.82683168 2025-11-17,17:49:47.000,321,11084727,-795,0,1763401786,13254.768017529997,359.43718257,54126.582282480005 2025-11-17,17:49:48.000,321,11084733,-795,0,1763401787,13254.835380629993,359.3878386600045,54126.95958696001 2025-11-17,17:49:49.000,321,11084727,-795,0,1763401788,13254.909480039998,359.3596421399998,54127.02945816001 2025-11-17,17:49:50.000,321,11084696,-795,0,1763401789,13254.963370519989,359.324396490003,54127.05740664001 2025-11-17,17:49:51.000,321,11084669,-795,0,1763401790,13255.057678859994,359.23275780000404,54126.98753544001 2025-11-17,17:49:52.000,321,11084727,-795,0,1763401791,13254.936425279993,359.1129225900004,54126.61721808 2025-11-17,17:49:53.000,321,11084694,-795,0,1763401792,13255.071151479999,359.0494804199989,54126.43555296001 2025-11-17,17:49:54.000,321,11084658,-795,0,1763401793,13255.138514579994,358.98603825000464,54126.39363024 2025-11-17,17:49:55.000,321,11084717,-795,0,1763401794,13255.33386757,358.9084978200044,54126.533372640006 2025-11-17,17:49:56.000,321,11084672,-795,0,1763401795,13255.46859376999,358.83800652000355,54126.92465136 2025-11-17,17:49:57.000,321,11084688,-795,0,1763401796,13255.562902109996,358.7322695699986,54126.81285744001 2025-11-17,17:49:58.000,321,11084712,-795,0,1763401797,13255.690891999991,358.5489921900007,54126.749973360005 2025-11-17,17:49:59.000,321,11084657,-795,0,1763401798,13255.778464030001,358.4996482799979,54126.749973360005 2025-11-17,17:50:00.000,321,11084725,-795,0,1763401799,13255.926662849997,358.3727639400022,54126.6591408 2025-11-17,17:50:01.000,321,11084752,-795,0,1763401800,13256.000762260002,358.24587959999917,54126.35170752 2025-11-17,17:50:02.000,321,11084677,-795,0,1763401801,13255.845827129997,358.1542409100002,54126.11414544 2025-11-17,17:50:03.000,321,11084673,-795,0,1763401802,13256.081597979988,358.2106339500024,54126.33773328001 2025-11-17,17:50:04.000,321,11084692,-795,0,1763401803,13256.162433699988,358.1542409100002,54126.74298624001 2025-11-17,17:50:05.000,321,11084741,-795,0,1763401804,13256.202851559989,358.1260443900028,54126.7639476 2025-11-17,17:50:06.000,321,11084744,-795,0,1763401805,13256.223060489989,358.0555530900019,54126.74298624001 2025-11-17,17:50:07.000,321,11084691,-795,0,1763401806,13256.135488459993,358.0414548300032,54126.56132112 2025-11-17,17:50:08.000,321,11084699,-795,0,1763401807,13256.182642629989,357.9991600499998,54126.39363024 2025-11-17,17:50:09.000,321,11084753,-795,0,1763401808,13256.175906319993,357.94981614000426,54126.32375904 2025-11-17,17:50:10.000,321,11084711,-795,0,1763401809,13256.162433699988,357.92161961999955,54126.33773328001 2025-11-17,17:50:11.000,321,11084742,-795,0,1763401810,13256.027707499998,357.9286687499989,54126.28882344001 2025-11-17,17:50:12.000,321,11084703,-795,0,1763401811,13255.967080709997,357.8793248400034,54126.35869464001 2025-11-17,17:50:13.000,321,11084712,-795,0,1763401812,13255.980553330002,357.963914400003,54126.48446280001 2025-11-17,17:50:14.000,321,11084684,-795,0,1763401813,13255.953608089992,357.9991600499998,54126.701063520006 2025-11-17,17:50:15.000,321,11084666,-795,0,1763401814,13255.832354509992,358.0555530900019,54126.680102160004 2025-11-17,17:50:16.000,321,11084728,-795,0,1763401815,13255.731309859992,358.08374960999936,54126.35170752 2025-11-17,17:50:17.000,321,11084763,-795,0,1763401816,13255.59658366,358.1753882999983,54126.19100376001 2025-11-17,17:50:18.000,321,11084748,-795,0,1763401817,13255.53595687,358.2106339500024,54126.21895224001 2025-11-17,17:50:19.000,321,11084671,-795,0,1763401818,13255.46859376999,358.3022726400013,54126.512411280004 2025-11-17,17:50:20.000,321,11084683,-795,0,1763401819,13255.41470329,358.35866568000347,54126.72202488001 2025-11-17,17:50:21.000,321,11084656,-795,0,1763401820,13255.21261399,358.42915698000434,54126.5193984 2025-11-17,17:50:22.000,321,11084731,-795,0,1763401821,13255.010524689998,358.42915698000434,54126.28882344001 2025-11-17,17:50:23.000,321,11084636,-795,0,1763401822,13254.976843139993,358.50669741000456,54126.50542416001 2025-11-17,17:50:24.000,321,11084691,-795,0,1763401823,13254.929688969998,358.4855500199992,54126.23292648 2025-11-17,17:50:25.000,321,11084659,-795,0,1763401824,13254.781490150002,358.49259914999857,54126.12113256001 2025-11-17,17:50:26.000,321,11084761,-795,0,1763401825,13254.788226459998,358.5137465400039,54126.14908104001 2025-11-17,17:50:27.000,321,11084705,-795,0,1763401826,13254.619818710002,358.5701395799988,54126.37266888 2025-11-17,17:50:28.000,321,11084694,-795,0,1763401827,13254.485092509996,358.54194306000136,54126.31677192001 2025-11-17,17:50:29.000,321,11084695,-795,0,1763401828,13254.498565130001,358.54194306000136,54126.48446280001 2025-11-17,17:50:30.000,321,11084661,-795,0,1763401829,13254.464883579996,358.534893930002,54126.43555296001 2025-11-17,17:50:31.000,321,11084601,-795,0,1763401830,13254.323421069996,358.50669741000456,54126.344720400004 2025-11-17,17:50:32.000,321,11084686,-795,0,1763401831,13254.11459546,358.39391133000026,54125.79972504 2025-11-17,17:50:33.000,321,11084724,-795,0,1763401832,13254.121331769995,358.34456742000475,54125.73684096001 2025-11-17,17:50:34.000,321,11084641,-795,0,1763401833,13254.080913909995,358.2740761200039,54125.70190536 2025-11-17,17:50:35.000,321,11084704,-795,0,1763401834,13254.15501332,358.24587959999917,54126.26786208001 2025-11-17,17:50:36.000,321,11084686,-795,0,1763401835,13254.10785914999,358.1612900399996,54126.25388784 2025-11-17,17:50:37.000,321,11084700,-715,0,1763401836,13254.06744128999,358.11899526000343,54126.16305528 2025-11-17,17:50:38.000,321,11084732,-795,0,1763401837,13254.000078189994,357.97096353000234,54126.02331288001 2025-11-17,17:50:39.000,321,11084687,-795,0,1763401838,13253.99334188,357.8652265800047,54126.0652356 2025-11-17,17:50:40.000,321,11084704,-795,0,1763401839,13254.000078189994,357.7806370199978,54125.79972504 2025-11-17,17:50:41.000,321,11084694,-795,0,1763401840,13253.94618770999,357.68899832999887,54125.81369928001 2025-11-17,17:50:42.000,321,11084712,-795,0,1763401841,13253.838406749994,357.57621225000184,54125.47831752001 2025-11-17,17:50:43.000,321,11084750,-795,0,1763401842,13253.818197819994,357.6044087699993,54126.01632576 2025-11-17,17:50:44.000,321,11084708,-795,0,1763401843,13253.90576984999,357.5691631200025,54126.04427424 2025-11-17,17:50:45.000,321,11084699,-795,0,1763401844,13253.838406749994,357.5339174699984,54126.11414544 2025-11-17,17:50:46.000,321,11084655,-795,0,1763401845,13253.804725199989,357.49162269000226,54126.10017120001 2025-11-17,17:50:47.000,321,11084654,-795,0,1763401846,13253.757571029993,357.4704753000042,54125.73684096001 2025-11-17,17:50:48.000,321,11084732,-795,0,1763401847,13253.744098409989,357.4211313900014,54125.576137200005 2025-11-17,17:50:49.000,321,11084717,-795,0,1763401848,13253.703680549988,357.49162269000226,54125.59709856001 2025-11-17,17:50:50.000,321,11084699,-795,0,1763401849,13253.683471619988,357.4563770399982,54125.63203416 2025-11-17,17:50:51.000,321,11084700,-795,0,1763401850,13253.548745419997,357.4634261700048,54125.792737920005 2025-11-17,17:50:52.000,321,11084723,-795,0,1763401851,13253.515063869992,357.4352296500001,54125.59011144 2025-11-17,17:50:53.000,321,11084700,-795,0,1763401852,13253.562218040002,357.4634261700048,54125.82767352 2025-11-17,17:50:54.000,321,11084679,-795,0,1763401853,13253.582426970002,357.4704753000042,54125.8206864 2025-11-17,17:50:55.000,321,11084704,-795,0,1763401854,13253.508327559997,357.47752443000354,54125.52024024001 2025-11-17,17:50:56.000,321,11084763,-795,0,1763401855,13253.488118629997,357.4704753000042,54125.45036904001 2025-11-17,17:50:57.000,321,11084698,-795,0,1763401856,13253.407282909997,357.4563770399982,54125.34556224 2025-11-17,17:50:58.000,321,11084704,-795,0,1763401857,13253.360128740002,357.4704753000042,54125.527227360006 2025-11-17,17:50:59.000,321,11084694,-795,0,1763401858,13253.333183499992,357.49162269000226,54125.72286672 2025-11-17,17:51:00.000,321,11084769,-795,0,1763401859,13253.319710880001,357.4563770399982,54125.743828080005 2025-11-17,17:51:01.000,321,11084704,-795,0,1763401860,13253.211929919991,357.44932790999883,54125.680944 2025-11-17,17:51:02.000,321,11084720,-795,0,1763401861,13253.05699479,357.3858857400046,54125.30363952001 2025-11-17,17:51:03.000,321,11084651,-795,0,1763401862,13253.00984061999,357.42818052000075,54125.06607744001 2025-11-17,17:51:04.000,321,11084638,-795,0,1763401863,13253.07046740999,357.3576892199999,54125.14992288 2025-11-17,17:51:05.000,321,11084686,-795,0,1763401864,13253.03004954999,357.3576892199999,54125.24774256 2025-11-17,17:51:06.000,321,11084680,-795,0,1763401865,13253.00984061999,357.3858857400046,54125.42242056 2025-11-17,17:51:07.000,321,11084698,-795,0,1763401866,13252.86837810999,357.3506400900005,54125.359536480006 2025-11-17,17:51:08.000,321,11084726,-795,0,1763401867,13252.841432869995,357.3224435700031,54125.31062664001 2025-11-17,17:51:09.000,321,11084696,-795,0,1763401868,13252.902059659995,357.287197919999,54125.46434328 2025-11-17,17:51:10.000,321,11084746,-795,0,1763401869,13252.881850729995,357.287197919999,54125.2966524 2025-11-17,17:51:11.000,321,11084688,-795,0,1763401870,13252.91553228,357.287197919999,54125.11498728001 2025-11-17,17:51:12.000,321,11084736,-795,0,1763401871,13252.75386084,357.2378540100035,54124.7726184 2025-11-17,17:51:13.000,321,11084714,-795,0,1763401872,13252.76733345999,357.2237557500048,54124.87742520001 2025-11-17,17:51:14.000,321,11084672,-795,0,1763401873,13252.646079879989,357.2519522700022,54125.003193360004 2025-11-17,17:51:15.000,321,11084728,-795,0,1763401874,13252.76733345999,357.26605053000094,54125.2966524 2025-11-17,17:51:16.000,321,11084698,-795,0,1763401875,13252.74712452999,357.26605053000094,54125.32460088 2025-11-17,17:51:17.000,321,11084644,-795,0,1763401876,13252.699970359994,357.2942470499984,54125.26870392 2025-11-17,17:51:18.000,321,11084711,-795,0,1763401877,13252.578716779994,357.32949270000245,54125.0521032 2025-11-17,17:51:19.000,321,11084683,-795,0,1763401878,13252.565244159989,357.30834531000437,54124.807554000006 2025-11-17,17:51:20.000,321,11084711,-795,0,1763401879,13252.504617369988,357.4211313900014,54124.80056688001 2025-11-17,17:51:21.000,321,11084766,-795,0,1763401880,13252.450726889998,357.4211313900014,54124.76563128 2025-11-17,17:51:22.000,321,11084710,-795,0,1763401881,13252.194747109992,357.52686833999906,54124.8424896 2025-11-17,17:51:23.000,321,11084704,-795,0,1763401882,13252.201483420002,357.6044087699993,54125.024154720006 2025-11-17,17:51:24.000,321,11084683,-795,0,1763401883,13252.268846519997,357.62555616000463,54125.170884240004 2025-11-17,17:51:25.000,321,11084724,-795,0,1763401884,13252.221692350002,357.67490007000015,54125.121974400005 2025-11-17,17:51:26.000,321,11084747,-795,0,1763401885,13252.154329249992,357.7101457200042,54125.0870388 2025-11-17,17:51:27.000,321,11084688,-795,0,1763401886,13252.066757219996,357.6960474599982,54124.61191464001 2025-11-17,17:51:28.000,321,11084675,-795,0,1763401887,13252.012866739991,357.75948962999973,54124.70973432001 2025-11-17,17:51:29.000,321,11084702,-795,0,1763401888,13252.066757219996,357.82293180000124,54124.75864416001 2025-11-17,17:51:30.000,321,11084707,-795,0,1763401889,13252.012866739991,357.8793248400034,54125.05909032 2025-11-17,17:51:31.000,321,11084693,-795,0,1763401890,13251.905085779996,357.8652265800047,54124.975244880006 2025-11-17,17:51:32.000,321,11084689,-795,0,1763401891,13251.83772268,357.88637397000275,54124.835502480004 2025-11-17,17:51:33.000,321,11084697,-795,0,1763401892,13251.932031019991,357.9286687499989,54125.01018048 2025-11-17,17:51:34.000,321,11084698,-795,0,1763401893,13251.9185584,357.97096353000234,54124.91934792 2025-11-17,17:51:35.000,321,11084625,-795,0,1763401894,13251.9185584,357.9568652700036,54124.74466992 2025-11-17,17:51:36.000,321,11084683,-795,0,1763401895,13251.905085779996,358.0132583099985,54124.69576008 2025-11-17,17:51:37.000,321,11084717,-795,0,1763401896,13251.85119529999,358.03440570000384,54124.62588888 2025-11-17,17:51:38.000,321,11084741,-795,0,1763401897,13251.83098636999,358.0626022200013,54124.954283520005 2025-11-17,17:51:39.000,321,11084733,-795,0,1763401898,13251.89834947,358.07670048,54125.01716760001 2025-11-17,17:51:40.000,321,11084748,-795,0,1763401899,13251.85119529999,358.0978478699981,54125.04511608001 2025-11-17,17:51:41.000,321,11084705,-795,0,1763401900,13251.83098636999,358.1260443900028,54125.0870388 2025-11-17,17:51:42.000,321,11084656,-795,0,1763401901,13251.69626017,358.1048970000047,54124.62588888 2025-11-17,17:51:43.000,321,11084714,-795,0,1763401902,13251.743414339995,358.0907987399987,54124.51409496001 2025-11-17,17:51:44.000,321,11084712,-795,0,1763401903,13251.75015064999,358.0978478699981,54124.62588888 2025-11-17,17:51:45.000,321,11084655,-795,0,1763401904,13251.72994171999,358.1542409100002,54124.75864416001 2025-11-17,17:51:46.000,321,11084683,-795,0,1763401905,13251.67605124,358.1753882999983,54125.03812896 2025-11-17,17:51:47.000,321,11084704,-795,0,1763401906,13251.57500659,358.1612900399996,54124.91934792 2025-11-17,17:51:48.000,321,11084728,-795,0,1763401907,13251.57500659,358.1542409100002,54125.024154720006 2025-11-17,17:51:49.000,321,11084690,-795,0,1763401908,13251.581742899994,358.1753882999983,54125.09402592001 2025-11-17,17:51:50.000,321,11084725,-795,0,1763401909,13251.56827027999,358.2106339500024,54124.87742520001 2025-11-17,17:51:51.000,321,11084697,-795,0,1763401910,13251.55479766,358.1894865600043,54124.75864416001 2025-11-17,17:51:52.000,321,11084673,-795,0,1763401911,13251.359444669994,358.1401426500015,54124.41627528 2025-11-17,17:51:53.000,321,11084719,-795,0,1763401912,13251.345972049989,358.2106339500024,54124.56300480001 2025-11-17,17:51:54.000,321,11084692,-795,0,1763401913,13251.399862529994,358.3234200299994,54125.03114184 2025-11-17,17:51:55.000,321,11084687,-795,0,1763401914,13251.46722562999,358.3516165500041,54125.14293576001 2025-11-17,17:51:56.000,321,11084729,-795,0,1763401915,13251.440280389994,358.4221078499977,54125.17787136 2025-11-17,17:51:57.000,321,11084693,-795,0,1763401916,13251.393126219999,358.4503043700024,54125.13594864001 2025-11-17,17:51:58.000,321,11084683,-795,0,1763401917,13251.359444669994,358.49259914999857,54124.74466992 2025-11-17,17:51:59.000,321,11084685,-795,0,1763401918,13251.406598839989,358.534893930002,54124.905373680005 2025-11-17,17:52:00.000,321,11084723,-795,0,1763401919,13251.379653599994,358.6335817500003,54124.89139944 2025-11-17,17:52:01.000,321,11084737,-795,0,1763401920,13251.339235739993,358.77456435000204,54125.10101304 2025-11-17,17:52:02.000,321,11084709,-795,0,1763401921,13251.258400019993,358.7816134800014,54124.92633504001 2025-11-17,17:52:03.000,321,11084763,-795,0,1763401922,13251.244927399988,358.9084978200044,54125.170884240004 2025-11-17,17:52:04.000,321,11084722,-795,0,1763401923,13251.211245849998,358.9437434700012,54125.06607744001 2025-11-17,17:52:05.000,321,11084659,-795,0,1763401924,13251.251663709998,359.06357868000487,54125.41543344 2025-11-17,17:52:06.000,321,11084700,-795,0,1763401925,13251.184300610003,359.0706278100042,54125.06607744001 2025-11-17,17:52:07.000,321,11084671,-795,0,1763401926,13251.137146439993,359.1270208499991,54124.91934792 2025-11-17,17:52:08.000,321,11084674,-795,0,1763401927,13251.103464890002,359.14816824000445,54124.98921912 2025-11-17,17:52:09.000,321,11084682,-795,0,1763401928,13251.083255960002,359.2609543200015,54125.33158800001 2025-11-17,17:52:10.000,321,11084680,-795,0,1763401929,13251.069783339997,359.2609543200015,54125.44338192 2025-11-17,17:52:11.000,321,11084690,-795,0,1763401930,13250.982211310002,359.2891508399989,54125.289665280005 2025-11-17,17:52:12.000,321,11084698,-795,0,1763401931,13251.009156549997,359.24685606000276,54125.14992288 2025-11-17,17:52:13.000,321,11084675,-795,0,1763401932,13251.130410129997,359.3737403999985,54125.42940768001 2025-11-17,17:52:14.000,321,11084717,-795,0,1763401933,13251.184300610003,359.3173473600036,54125.21979408 2025-11-17,17:52:15.000,321,11084706,-795,0,1763401934,13251.184300610003,359.33144562000234,54125.20581984 2025-11-17,17:52:16.000,321,11084737,-795,0,1763401935,13251.244927399988,359.3384947500017,54125.191845600006 2025-11-17,17:52:17.000,321,11084642,-795,0,1763401936,13251.191036919998,359.38078952999786,54125.40145920001 2025-11-17,17:52:18.000,321,11084688,-795,0,1763401937,13251.292081569998,359.34554388000106,54125.338575120004 2025-11-17,17:52:19.000,321,11084674,-795,0,1763401938,13251.393126219999,359.3878386600045,54125.5412016 2025-11-17,17:52:20.000,321,11084721,-795,0,1763401939,13251.406598839989,359.39488779000385,54125.6110728 2025-11-17,17:52:21.000,321,11084718,-795,0,1763401940,13251.393126219999,359.4160351800019,54125.56915008001 2025-11-17,17:52:22.000,321,11084647,-795,0,1763401941,13251.292081569998,359.3525930100004,54125.03114184 2025-11-17,17:52:23.000,321,11084663,-795,0,1763401942,13251.413335149999,359.3737403999985,54125.18485848001 2025-11-17,17:52:24.000,321,11084721,-795,0,1763401943,13251.453753009999,359.3878386600045,54125.31062664001 2025-11-17,17:52:25.000,321,11084723,-795,0,1763401944,13251.420071459994,359.4512808299987,54125.65998264 2025-11-17,17:52:26.000,321,11084683,-795,0,1763401945,13251.440280389994,359.4653790900047,54125.63902128001 2025-11-17,17:52:27.000,321,11084710,-795,0,1763401946,13251.325763119989,359.47947735000344,54125.59011144 2025-11-17,17:52:28.000,321,11084687,-795,0,1763401947,13251.345972049989,359.5217721299996,54125.65299552 2025-11-17,17:52:29.000,321,11084725,-795,0,1763401948,13251.386389909989,359.564066910003,54125.70889248 2025-11-17,17:52:30.000,321,11084696,-795,0,1763401949,13251.406598839989,359.564066910003,54125.44338192 2025-11-17,17:52:31.000,321,11084664,-795,0,1763401950,13251.278608949993,359.6063616899992,54125.42242056 2025-11-17,17:52:32.000,321,11084691,-795,0,1763401951,13251.191036919998,359.6345582100039,54125.14293576001 2025-11-17,17:52:33.000,321,11084694,-795,0,1763401952,13251.164091680002,359.7191477700035,54125.59709856001 2025-11-17,17:52:34.000,321,11084713,-795,0,1763401953,13251.204509540003,359.7966882000037,54125.63902128001 2025-11-17,17:52:35.000,321,11084725,-795,0,1763401954,13251.217982159993,359.82488472000114,54125.75780232 2025-11-17,17:52:36.000,321,11084700,-795,0,1763401955,13251.285345259988,359.8812777600033,54125.87658336 2025-11-17,17:52:37.000,321,11084726,-795,0,1763401956,13251.177564299993,359.9447199300048,54125.63902128001 2025-11-17,17:52:38.000,321,11084712,-795,0,1763401957,13251.211245849998,359.96586732000287,54125.40145920001 2025-11-17,17:52:39.000,321,11084677,-795,0,1763401958,13251.258400019993,359.98701471000095,54125.54818872001 2025-11-17,17:52:40.000,321,11084662,-795,0,1763401959,13251.271872639998,360.02226035999774,54125.60408568 2025-11-17,17:52:41.000,321,11084682,-795,0,1763401960,13251.271872639998,360.1209481800033,54125.91850608 2025-11-17,17:52:42.000,321,11084715,-795,0,1763401961,13251.157355369993,360.1068499200046,54125.64600840001 2025-11-17,17:52:43.000,321,11084717,-795,0,1763401962,13251.231454779998,360.1773412199982,54125.72985384 2025-11-17,17:52:44.000,321,11084708,-795,0,1763401963,13251.366180979989,360.2548816499984,54125.94645456 2025-11-17,17:52:45.000,321,11084723,-795,0,1763401964,13251.345972049989,360.2689799100044,54125.75780232 2025-11-17,17:52:46.000,321,11084723,-795,0,1763401965,13251.433544079999,360.2689799100044,54125.70889248 2025-11-17,17:52:47.000,321,11084688,-795,0,1763401966,13251.366180979989,360.29717643000185,54125.6110728 2025-11-17,17:52:48.000,321,11084683,-795,0,1763401967,13251.406598839989,360.34652034000464,54125.86959624 2025-11-17,17:52:49.000,321,11084731,-795,0,1763401968,13251.399862529994,360.44520816000295,54126.12113256001 2025-11-17,17:52:50.000,321,11084718,-795,0,1763401969,13251.406598839989,360.45930642000167,54126.09318408 2025-11-17,17:52:51.000,321,11084712,-795,0,1763401970,13251.319026809993,360.49455206999846,54126.03728712 2025-11-17,17:52:52.000,321,11084750,-795,0,1763401971,13251.258400019993,360.466355550001,54125.90453184001 2025-11-17,17:52:53.000,321,11084721,-795,0,1763401972,13251.265136329988,360.5368468500019,54125.81369928001 2025-11-17,17:52:54.000,321,11084711,-795,0,1763401973,13251.278608949993,360.59323989000404,54125.94645456 2025-11-17,17:52:55.000,321,11084651,-795,0,1763401974,13251.224718469988,360.57914162999805,54125.97440304001 2025-11-17,17:52:56.000,321,11084714,-795,0,1763401975,13251.177564299993,360.6002890200034,54126.18401664 2025-11-17,17:52:57.000,321,11084730,-795,0,1763401976,13251.089992269997,360.6143872800021,54126.21196512 2025-11-17,17:52:58.000,321,11084673,-795,0,1763401977,13251.049574409997,360.6566820599983,54126.197990880006 2025-11-17,17:52:59.000,321,11084702,-795,0,1763401978,13251.036101789992,360.64258379999956,54126.30279768 2025-11-17,17:53:00.000,321,11084724,-795,0,1763401979,13251.063047030002,360.64258379999956,54126.40760448001 2025-11-17,17:53:01.000,321,11084732,-795,0,1763401980,13250.995683929992,360.6002890200034,54126.05824848 2025-11-17,17:53:02.000,321,11084638,-795,0,1763401981,13250.867694039996,360.5016011999978,54125.87658336 2025-11-17,17:53:03.000,321,11084706,-795,0,1763401982,13250.935057139992,360.5720924999987,54125.89754472 2025-11-17,17:53:04.000,321,11084657,-795,0,1763401983,13250.975474999992,360.5227485900032,54126.21196512 2025-11-17,17:53:05.000,321,11084698,-795,0,1763401984,13250.941793450002,360.54389598000125,54126.10017120001 2025-11-17,17:53:06.000,321,11084706,-795,0,1763401985,13251.042838100002,360.5156994600038,54126.42157872 2025-11-17,17:53:07.000,321,11084708,-755,0,1763401986,13250.921584520001,360.4734046800004,54126.33773328001 2025-11-17,17:53:08.000,321,11084744,-795,0,1763401987,13250.975474999992,360.50865033000446,54126.31677192001 2025-11-17,17:53:09.000,321,11084699,-795,0,1763401988,13251.069783339997,360.49455206999846,54126.18401664 2025-11-17,17:53:10.000,321,11084708,-795,0,1763401989,13251.110201199997,360.466355550001,54126.21196512 2025-11-17,17:53:11.000,321,11084689,-795,0,1763401990,13251.076519649992,360.4381590300036,54126.204978 2025-11-17,17:53:12.000,321,11084702,-795,0,1763401991,13250.914848209992,360.4381590300036,54126.28882344001 2025-11-17,17:53:13.000,321,11084654,-795,0,1763401992,13250.908111899997,360.4734046800004,54126.26087496 2025-11-17,17:53:14.000,321,11084693,-795,0,1763401993,13250.968738689997,360.52979772000253,54126.42157872 2025-11-17,17:53:15.000,321,11084693,-795,0,1763401994,13251.002420240002,360.56504336999933,54126.57529536001 2025-11-17,17:53:16.000,321,11084660,-795,0,1763401995,13250.881166660001,360.59323989000404,54126.47747568001 2025-11-17,17:53:17.000,321,11084684,-795,0,1763401996,13250.928320829997,360.5720924999987,54126.33773328001 2025-11-17,17:53:18.000,321,11084700,-795,0,1763401997,13250.867694039996,360.6355346700002,54126.35170752 2025-11-17,17:53:19.000,321,11084647,-795,0,1763401998,13250.753176769991,360.69192771000235,54126.177029520004 2025-11-17,17:53:20.000,321,11084705,-795,0,1763401999,13250.706022599996,360.7624190100032,54126.56132112 2025-11-17,17:53:21.000,321,11084746,-795,0,1763402000,13250.625186879995,360.80471378999937,54126.66612792 2025-11-17,17:53:22.000,321,11084689,-795,0,1763402001,13250.49046067999,360.79061553000065,54126.414591600005 2025-11-17,17:53:23.000,321,11084704,-795,0,1763402002,13250.51740592,360.8963524799983,54126.61721808 2025-11-17,17:53:24.000,321,11084722,-795,0,1763402003,13250.53761485,360.98799117000453,54126.701063520006 2025-11-17,17:53:25.000,321,11084693,-795,0,1763402004,13250.49719699,360.9809420399979,54126.47048856 2025-11-17,17:53:26.000,321,11084703,-795,0,1763402005,13250.45677913,361.0796298600035,54126.42856584 2025-11-17,17:53:27.000,321,11084705,-795,0,1763402006,13250.35573448,361.06553160000476,54126.21196512 2025-11-17,17:53:28.000,321,11084728,-795,0,1763402007,13250.35573448,361.128973769999,54126.67311504001 2025-11-17,17:53:29.000,321,11084689,-795,0,1763402008,13250.402888649995,361.1783176800018,54126.749973360005 2025-11-17,17:53:30.000,321,11084716,-795,0,1763402009,13250.423097579995,361.2065141999992,54126.73599912 2025-11-17,17:53:31.000,321,11084717,-795,0,1763402010,13250.42983388999,361.2417598500033,54126.75696048 2025-11-17,17:53:32.000,321,11084688,-755,0,1763402011,13250.42983388999,361.1924159400005,54126.56830824 2025-11-17,17:53:33.000,321,11084728,-795,0,1763402012,13250.55108746999,361.2417598500033,54126.45651432001 2025-11-17,17:53:34.000,321,11084694,-795,0,1763402013,13250.67234104999,361.28405462999945,54126.57529536001 2025-11-17,17:53:35.000,321,11084718,-795,0,1763402014,13250.766649389996,361.3052020200048,54126.61721808 2025-11-17,17:53:36.000,321,11084676,-795,0,1763402015,13250.834012489991,361.3193002800035,54126.82683168 2025-11-17,17:53:37.000,321,11084692,-795,0,1763402016,13250.914848209992,361.3193002800035,54126.81984456001 2025-11-17,17:53:38.000,321,11084689,-795,0,1763402017,13250.988947619997,361.33339854000224,54126.73599912 2025-11-17,17:53:39.000,321,11084725,-795,0,1763402018,13251.110201199997,361.41093897000246,54126.93163848 2025-11-17,17:53:40.000,321,11084691,-795,0,1763402019,13251.204509540003,361.41093897000246,54127.00150968 2025-11-17,17:53:41.000,321,11084708,-795,0,1763402020,13251.298817879993,361.4250372300012,54126.701063520006 2025-11-17,17:53:42.000,321,11084672,-795,0,1763402021,13251.244927399988,361.4179881000018,54126.42856584 2025-11-17,17:53:43.000,321,11084684,-795,0,1763402022,13251.413335149999,361.47438114000397,54126.56830824 2025-11-17,17:53:44.000,321,11084682,-795,0,1763402023,13251.460489319994,361.54487244000484,54127.00150968 2025-11-17,17:53:45.000,321,11084718,-795,0,1763402024,13251.534588729999,361.6224128699978,54127.06439376 2025-11-17,17:53:46.000,321,11084720,-795,0,1763402025,13251.534588729999,361.67880590999994,54127.09234224 2025-11-17,17:53:47.000,321,11084693,-795,0,1763402026,13251.433544079999,361.7492972100008,54126.94561272 2025-11-17,17:53:48.000,321,11084703,-795,0,1763402027,13251.48743455999,361.7704445999989,54126.88971576001 2025-11-17,17:53:49.000,321,11084688,-795,0,1763402028,13251.62889706999,361.80569025000295,54126.88272864 2025-11-17,17:53:50.000,321,11084677,-795,0,1763402029,13251.62889706999,361.8338867700004,54126.88971576001 2025-11-17,17:53:51.000,321,11084610,-795,0,1763402030,13251.59521552,361.9466728500047,54126.85478016 2025-11-17,17:53:52.000,321,11084693,-795,0,1763402031,13251.54806134999,361.92552545999933,54126.847793040004 2025-11-17,17:53:53.000,321,11084678,-795,0,1763402032,13251.62889706999,362.0594589300017,54127.015483920004 2025-11-17,17:53:54.000,321,11084686,-795,0,1763402033,13251.65584231,362.07355719000043,54127.015483920004 2025-11-17,17:53:55.000,321,11084690,-795,0,1763402034,13251.783832199995,362.1088028400045,54127.16920056 2025-11-17,17:53:56.000,321,11084726,-795,0,1763402035,13251.864667919996,362.08765544999915,54127.02247104 2025-11-17,17:53:57.000,321,11084674,-795,0,1763402036,13251.85793161,362.11585197000386,54126.917664240005 2025-11-17,17:53:58.000,321,11084659,-795,0,1763402037,13251.932031019991,362.06650806000107,54126.72202488001 2025-11-17,17:53:59.000,321,11084630,-795,0,1763402038,13251.95897626,362.1299502300026,54126.93862560001 2025-11-17,17:54:00.000,321,11084719,-795,0,1763402039,13252.086966149996,362.11585197000386,54127.253046000005 2025-11-17,17:54:01.000,321,11084678,-795,0,1763402040,13252.080229840001,362.1088028400045,54127.24605888001 2025-11-17,17:54:02.000,321,11084735,-795,0,1763402041,13252.053284599991,362.08765544999915,54127.02247104 2025-11-17,17:54:03.000,321,11084734,-795,0,1763402042,13252.100438770001,362.1440484900013,54127.17618768001 2025-11-17,17:54:04.000,321,11084715,-795,0,1763402043,13252.262110210002,362.1440484900013,54127.09932936 2025-11-17,17:54:05.000,321,11084749,-795,0,1763402044,13252.295791759992,362.11585197000386,54127.09234224 2025-11-17,17:54:06.000,321,11084676,-795,0,1763402045,13252.214956039992,362.1651958799994,54126.917664240005 2025-11-17,17:54:07.000,321,11084625,-795,0,1763402046,13252.268846519997,362.1299502300026,54126.9735612 2025-11-17,17:54:08.000,321,11084772,-795,0,1763402047,13252.309264379997,362.1651958799994,54127.19016192 2025-11-17,17:54:09.000,321,11084697,-795,0,1763402048,13252.329473309997,362.1651958799994,54127.301955840005 2025-11-17,17:54:10.000,321,11084670,-795,0,1763402049,13252.336209619993,362.13699936000194,54127.26003312 2025-11-17,17:54:11.000,321,11084731,-795,0,1763402050,13252.390100099998,362.15814675,54127.41374976001 2025-11-17,17:54:12.000,321,11084710,-795,0,1763402051,13252.289055449997,362.1229011000032,54126.92465136 2025-11-17,17:54:13.000,321,11084674,-795,0,1763402052,13252.403572720003,362.15109762000066,54127.12029072 2025-11-17,17:54:14.000,321,11084702,-795,0,1763402053,13252.470935819998,362.15109762000066,54127.19016192 2025-11-17,17:54:15.000,321,11084678,-795,0,1763402054,13252.450726889998,362.1440484900013,54127.31593008001 2025-11-17,17:54:16.000,321,11084704,-795,0,1763402055,13252.491144749998,362.1651958799994,54127.45567248 2025-11-17,17:54:17.000,321,11084738,-795,0,1763402056,13252.464199509988,362.15814675,54127.41374976001 2025-11-17,17:54:18.000,321,11084731,-795,0,1763402057,13252.484408439988,362.17224500999873,54127.41374976001 2025-11-17,17:54:19.000,321,11084744,-795,0,1763402058,13252.538298919993,362.1651958799994,54127.588427760005 2025-11-17,17:54:20.000,321,11084718,-795,0,1763402059,13252.558507849993,362.1440484900013,54127.37881416 2025-11-17,17:54:21.000,321,11084688,-795,0,1763402060,13252.491144749998,362.1299502300026,54127.2879816 2025-11-17,17:54:22.000,321,11084705,-795,0,1763402061,13252.369891169998,362.0947045799985,54127.036445280006 2025-11-17,17:54:23.000,321,11084694,-795,0,1763402062,13252.464199509988,362.1088028400045,54127.32291720001 2025-11-17,17:54:24.000,321,11084663,-795,0,1763402063,13252.538298919993,362.11585197000386,54127.5674664 2025-11-17,17:54:25.000,321,11084714,-795,0,1763402064,13252.551771539998,362.11585197000386,54127.61637624 2025-11-17,17:54:26.000,321,11084685,-795,0,1763402065,13252.518089989993,362.15109762000066,54127.67926032001 2025-11-17,17:54:27.000,321,11084682,-795,0,1763402066,13252.450726889998,362.15814675,54127.57445352 2025-11-17,17:54:28.000,321,11084718,-795,0,1763402067,13252.497881059993,362.20044153000345,54127.34387856001 2025-11-17,17:54:29.000,321,11084675,-795,0,1763402068,13252.531562609998,362.24978543999896,54127.53253080001 2025-11-17,17:54:30.000,321,11084719,-795,0,1763402069,13252.558507849993,362.2779819600037,54127.48362096001 2025-11-17,17:54:31.000,321,11084695,-795,0,1763402070,13252.484408439988,362.34847326000454,54127.65131184001 2025-11-17,17:54:32.000,321,11084683,-795,0,1763402071,13252.376627479993,362.39781717000005,54127.539517920006 2025-11-17,17:54:33.000,321,11084695,-795,0,1763402072,13252.443990579988,362.5035541199977,54127.79105424 2025-11-17,17:54:34.000,321,11084712,-795,0,1763402073,13252.329473309997,362.5035541199977,54127.64432472 2025-11-17,17:54:35.000,321,11084718,-795,0,1763402074,13252.255373899992,362.60929107000266,54127.62336336 2025-11-17,17:54:36.000,321,11084714,-795,0,1763402075,13252.376627479993,362.6374875900001,54127.49060808001 2025-11-17,17:54:37.000,321,11084766,-795,0,1763402076,13252.309264379997,362.7009297600016,54127.5674664 2025-11-17,17:54:38.000,321,11084694,-795,0,1763402077,13252.295791759992,362.7502736700044,54127.51156944001 2025-11-17,17:54:39.000,321,11084726,-555,0,1763402078,13252.228428659997,362.7855193200012,54127.66528608 2025-11-17,17:54:40.000,321,11084677,-795,0,1763402079,13252.248637589997,362.820764969998,54127.77708000001 2025-11-17,17:54:41.000,321,11084722,-795,0,1763402080,13252.167801869997,362.87010888000077,54127.70022168001 2025-11-17,17:54:42.000,321,11084737,-795,0,1763402081,13252.188010799997,362.85601062000205,54127.61637624 2025-11-17,17:54:43.000,321,11084694,-795,0,1763402082,13252.188010799997,362.91945279000356,54127.65131184001 2025-11-17,17:54:44.000,321,11084700,-795,0,1763402083,13252.275582829992,362.87715801000013,54127.39977552 2025-11-17,17:54:45.000,321,11084714,-795,0,1763402084,13252.403572720003,362.8630597500014,54127.51156944001 2025-11-17,17:54:46.000,321,11084737,-795,0,1763402085,13252.410309029998,362.8489614900027,54127.54650504 2025-11-17,17:54:47.000,321,11084681,-795,0,1763402086,13252.423781650003,362.89125626999885,54127.65829896001 2025-11-17,17:54:48.000,321,11084709,-795,0,1763402087,13252.342945930002,362.91945279000356,54127.61637624 2025-11-17,17:54:49.000,321,11084707,-795,0,1763402088,13252.437254269993,362.8630597500014,54127.65829896001 2025-11-17,17:54:50.000,321,11084733,-795,0,1763402089,13252.491144749998,362.8630597500014,54127.65131184001 2025-11-17,17:54:51.000,321,11084721,-795,0,1763402090,13252.518089989993,362.87010888000077,54127.81900272001 2025-11-17,17:54:52.000,321,11084675,-795,0,1763402091,13252.484408439988,362.7855193200012,54127.32990432 2025-11-17,17:54:53.000,321,11084677,-795,0,1763402092,13252.592189399998,362.85601062000205,54127.40676264 2025-11-17,17:54:54.000,321,11084706,-795,0,1763402093,13252.68649773999,362.834863230004,54127.48362096001 2025-11-17,17:54:55.000,321,11084719,-795,0,1763402094,13252.70670666999,362.85601062000205,54127.58144064001 2025-11-17,17:54:56.000,321,11084687,-795,0,1763402095,13252.78754238999,362.8630597500014,54127.805028480005 2025-11-17,17:54:57.000,321,11084691,-795,0,1763402096,13252.80775131999,362.8278141000046,54127.72118304 2025-11-17,17:54:58.000,321,11084680,-795,0,1763402097,13252.902059659995,362.834863230004,54127.65829896001 2025-11-17,17:54:59.000,321,11084711,-795,0,1763402098,13253.043522169995,362.820764969998,54127.8120156 2025-11-17,17:55:00.000,321,11084700,-795,0,1763402099,13253.144566819996,362.77142106000247,54127.62336336 2025-11-17,17:55:01.000,321,11084703,-795,0,1763402100,13253.05025847999,362.70797889000096,54127.301955840005 2025-11-17,17:55:02.000,321,11084644,-795,0,1763402101,13253.164775749996,362.65863497999817,54127.29496872001 2025-11-17,17:55:03.000,321,11084719,-795,0,1763402102,13253.312974569992,362.6515858499988,54127.50458232 2025-11-17,17:55:04.000,321,11084672,-795,0,1763402103,13253.393810289992,362.7009297600016,54127.72118304 2025-11-17,17:55:05.000,321,11084675,-795,0,1763402104,13253.434228149992,362.67273324000416,54127.77708000001 2025-11-17,17:55:06.000,321,11084674,-795,0,1763402105,13253.474646009992,362.64453671999945,54127.72817016001 2025-11-17,17:55:07.000,321,11084642,-795,0,1763402106,13253.407282909997,362.63043846000073,54127.50458232 2025-11-17,17:55:08.000,321,11084704,-795,0,1763402107,13253.481382320002,362.6656841100048,54127.49060808001 2025-11-17,17:55:09.000,321,11084720,-795,0,1763402108,13253.542009110002,362.7009297600016,54127.637337600005 2025-11-17,17:55:10.000,321,11084667,-795,0,1763402109,13253.535272799993,362.7220771499997,54127.57445352 2025-11-17,17:55:11.000,321,11084668,-795,0,1763402110,13253.447700769997,362.77142106000247,54127.469646720005 2025-11-17,17:55:12.000,321,11084718,-795,0,1763402111,13253.393810289992,362.7855193200012,54127.64432472 2025-11-17,17:55:13.000,321,11084701,-795,0,1763402112,13253.420755530002,362.8983053999982,54127.79105424 2025-11-17,17:55:14.000,321,11084718,-795,0,1763402113,13253.380337670002,362.9265019200029,54127.72118304 2025-11-17,17:55:15.000,321,11084685,-795,0,1763402114,13253.427491839997,362.9969932200038,54127.8818868 2025-11-17,17:55:16.000,321,11084762,-795,0,1763402115,13253.434228149992,362.9617475699997,54127.469646720005 2025-11-17,17:55:17.000,321,11084715,-795,0,1763402116,13253.481382320002,363.00404235000315,54127.602402 2025-11-17,17:55:18.000,321,11084701,-795,0,1763402117,13253.474646009992,363.0322388700006,54127.43471112 2025-11-17,17:55:19.000,321,11084675,-795,0,1763402118,13253.555481729993,363.0463371299993,54127.77708000001 2025-11-17,17:55:20.000,321,11084738,-795,0,1763402119,13253.508327559997,363.10273017000145,54127.8120156 2025-11-17,17:55:21.000,321,11084731,-795,0,1763402120,13253.488118629997,363.10273017000145,54127.72817016001 2025-11-17,17:55:22.000,321,11084757,-795,0,1763402121,13253.488118629997,363.10273017000145,54127.62336336 2025-11-17,17:55:23.000,321,11084684,-795,0,1763402122,13253.488118629997,363.1450249500049,54127.69323456 2025-11-17,17:55:24.000,321,11084662,-795,0,1763402123,13253.528536489997,363.11682843000017,54127.46265960001 2025-11-17,17:55:25.000,321,11084720,-795,0,1763402124,13253.528536489997,363.1238775599995,54127.55349216 2025-11-17,17:55:26.000,321,11084683,-795,0,1763402125,13253.542009110002,363.15207408000424,54127.52554368 2025-11-17,17:55:27.000,321,11084680,-795,0,1763402126,13253.515063869992,363.13797581999825,54127.59541488 2025-11-17,17:55:28.000,321,11084701,-795,0,1763402127,13253.542009110002,363.1238775599995,54127.71419592 2025-11-17,17:55:29.000,321,11084730,-795,0,1763402128,13253.595899589993,363.1238775599995,54127.79804136001 2025-11-17,17:55:30.000,321,11084701,-795,0,1763402129,13253.643053759988,363.15207408000424,54127.77708000001 2025-11-17,17:55:31.000,321,11084735,-795,0,1763402130,13253.622844830003,363.0815827800034,54127.66528608 2025-11-17,17:55:32.000,321,11084694,-795,0,1763402131,13253.683471619988,362.95469844000036,54127.183174800004 2025-11-17,17:55:33.000,321,11084709,-795,0,1763402132,13253.824934129989,363.0322388700006,54127.36483992001 2025-11-17,17:55:34.000,321,11084737,-795,0,1763402133,13253.979869259994,362.9687966999991,54127.57445352 2025-11-17,17:55:35.000,321,11084684,-795,0,1763402134,13254.06744128999,362.9617475699997,54127.805028480005 2025-11-17,17:55:36.000,321,11084725,-795,0,1763402135,13254.08765021999,362.90535453000484,54127.8120156 2025-11-17,17:55:37.000,321,11084731,-795,0,1763402136,13254.01355081,362.8489614900027,54127.72118304 2025-11-17,17:55:38.000,321,11084698,-795,0,1763402137,13254.060704979995,362.820764969998,54127.72817016001 2025-11-17,17:55:39.000,321,11084721,-795,0,1763402138,13254.141540699995,362.84191236000333,54127.874899680006 2025-11-17,17:55:40.000,321,11084689,-795,0,1763402139,13254.12806807999,362.8137158399986,54127.59541488 2025-11-17,17:55:41.000,321,11084702,-795,0,1763402140,13254.10785914999,362.7855193200012,54127.5674664 2025-11-17,17:55:42.000,321,11084682,-795,0,1763402141,13253.94618770999,362.77142106000247,54127.29496872001 2025-11-17,17:55:43.000,321,11084647,-755,0,1763402142,13253.932715089999,362.79256845000054,54127.67926032001 2025-11-17,17:55:44.000,321,11084735,-795,0,1763402143,13253.872088299999,362.820764969998,54127.76310576 2025-11-17,17:55:45.000,321,11084725,-795,0,1763402144,13253.824934129989,362.85601062000205,54127.84695120001 2025-11-17,17:55:46.000,321,11084685,-795,0,1763402145,13253.791252579998,362.8983053999982,54127.8120156 2025-11-17,17:55:47.000,321,11084670,-795,0,1763402146,13253.629581139998,362.9335510500023,54127.71419592 2025-11-17,17:55:48.000,321,11084745,-795,0,1763402147,13253.575690659993,362.947649310001,54127.43471112 2025-11-17,17:55:49.000,321,11084734,-795,0,1763402148,13253.636317449993,362.9899440900044,54127.57445352 2025-11-17,17:55:50.000,321,11084731,-795,0,1763402149,13253.636317449993,363.06748452000465,54127.539517920006 2025-11-17,17:55:51.000,321,11084648,-795,0,1763402150,13253.649790069998,363.1097793000008,54127.8120156 2025-11-17,17:55:52.000,321,11084690,-635,0,1763402151,13253.501591250002,363.08863191000273,54127.44169824001 2025-11-17,17:55:53.000,321,11084682,-795,0,1763402152,13253.568954349998,363.1450249500049,54127.57445352 2025-11-17,17:55:54.000,321,11084732,-795,0,1763402153,13253.676735309993,363.1802706000017,54127.72817016001 2025-11-17,17:55:55.000,321,11084678,-795,0,1763402154,13253.784516269989,363.1943688600004,54127.69323456 2025-11-17,17:55:56.000,321,11084735,-795,0,1763402155,13253.865351989989,363.20141798999975,54127.58144064001 2025-11-17,17:55:57.000,321,11084721,-795,0,1763402156,13253.919242469994,363.1591232100036,54127.39278840001 2025-11-17,17:55:58.000,321,11084725,-795,0,1763402157,13253.959660329994,363.13797581999825,54127.350865680004 2025-11-17,17:55:59.000,321,11084623,-795,0,1763402158,13254.06744128999,363.15207408000424,54127.7421444 2025-11-17,17:56:00.000,321,11084668,-795,0,1763402159,13254.11459546,363.1450249500049,54127.57445352 2025-11-17,17:56:01.000,321,11084687,-795,0,1763402160,13254.21564011,363.08863191000273,54127.74913152001 2025-11-17,17:56:02.000,321,11084667,-795,0,1763402161,13254.20890379999,363.074533650004,54127.469646720005 2025-11-17,17:56:03.000,321,11084671,-795,0,1763402162,13254.350366309991,363.06748452000465,54127.588427760005 2025-11-17,17:56:04.000,321,11084702,-795,0,1763402163,13254.491828819991,363.060435389998,54127.47663384 2025-11-17,17:56:05.000,321,11084716,-795,0,1763402164,13254.538982990001,363.0322388700006,54127.44868536 2025-11-17,17:56:06.000,321,11084731,-795,0,1763402165,13254.545719299997,363.0251897400012,54127.44169824001 2025-11-17,17:56:07.000,321,11084660,-795,0,1763402166,13254.525510369996,363.0463371299993,54127.53253080001 2025-11-17,17:56:08.000,321,11084657,-795,0,1763402167,13254.512037749992,363.0251897400012,54127.27400736001 2025-11-17,17:56:09.000,321,11084686,-795,0,1763402168,13254.518774060001,363.074533650004,54127.57445352 2025-11-17,17:56:10.000,321,11084683,-795,0,1763402169,13254.579400850002,363.06748452000465,54127.65131184001 2025-11-17,17:56:11.000,321,11084646,-795,0,1763402170,13254.538982990001,363.0463371299993,54127.469646720005 2025-11-17,17:56:12.000,321,11084722,-795,0,1763402171,13254.498565130001,363.0251897400012,54127.05740664001 2025-11-17,17:56:13.000,321,11084734,-795,0,1763402172,13254.559191920001,363.06748452000465,54127.32291720001 2025-11-17,17:56:14.000,321,11084648,-795,0,1763402173,13254.633291329992,363.0815827800034,54127.427724 2025-11-17,17:56:15.000,321,11084707,-795,0,1763402174,13254.599609780002,363.1097793000008,54127.54650504 2025-11-17,17:56:16.000,321,11084677,-795,0,1763402175,13254.707390739997,363.11682843000017,54127.67926032001 2025-11-17,17:56:17.000,321,11084711,-795,0,1763402176,13254.734335979992,363.1309266899989,54127.71419592 2025-11-17,17:56:18.000,321,11084683,-795,0,1763402177,13254.788226459998,363.1450249500049,54127.54650504 2025-11-17,17:56:19.000,321,11084718,-795,0,1763402178,13254.761281220002,363.1450249500049,54127.39977552 2025-11-17,17:56:20.000,321,11084730,-795,0,1763402179,13255.037469929994,363.1309266899989,54127.38580128 2025-11-17,17:56:21.000,321,11084695,-795,0,1763402180,13255.14525088999,363.1450249500049,54127.39278840001 2025-11-17,17:56:22.000,321,11084637,-795,0,1763402181,13255.050942549999,363.1097793000008,54127.07836800001 2025-11-17,17:56:23.000,321,11084646,-795,0,1763402182,13255.22608660999,363.1732214700023,54127.52554368 2025-11-17,17:56:24.000,321,11084647,-795,0,1763402183,13255.320394949995,363.1591232100036,54127.59541488 2025-11-17,17:56:25.000,321,11084704,-795,0,1763402184,13255.34734018999,363.1591232100036,54127.66528608 2025-11-17,17:56:26.000,321,11084693,-795,0,1763402185,13255.30692232999,363.1591232100036,54127.53253080001 2025-11-17,17:56:27.000,321,11084694,-795,0,1763402186,13255.300186019995,363.15207408000424,54127.469646720005 2025-11-17,17:56:28.000,321,11084703,-795,0,1763402187,13255.340603879995,363.1450249500049,54127.28099448 2025-11-17,17:56:29.000,321,11084710,-795,0,1763402188,13255.360812809995,363.1802706000017,54127.39278840001 2025-11-17,17:56:30.000,321,11084695,-795,0,1763402189,13255.32713125999,363.2084671199991,54127.30894296 2025-11-17,17:56:31.000,321,11084715,-795,0,1763402190,13255.27324078,363.22961451000447,54127.64432472 2025-11-17,17:56:32.000,321,11084676,-795,0,1763402191,13255.10483302999,363.1943688600004,54127.24605888001 2025-11-17,17:56:33.000,321,11084714,-795,0,1763402192,13255.178932439994,363.27895842,54127.45567248 2025-11-17,17:56:34.000,321,11084737,-795,0,1763402193,13255.158723509994,363.3071549400047,54127.44868536 2025-11-17,17:56:35.000,321,11084695,-795,0,1763402194,13255.219350299994,363.31420407000405,54127.48362096001 2025-11-17,17:56:36.000,321,11084701,-795,0,1763402195,13255.31365864,363.28600754999934,54127.30894296 2025-11-17,17:56:37.000,321,11084705,-795,0,1763402196,13255.25303185,363.2719092900006,54127.085355120005 2025-11-17,17:56:38.000,321,11084696,-795,0,1763402197,13255.381021739995,363.2719092900006,54127.27400736001 2025-11-17,17:56:39.000,321,11084608,-795,0,1763402198,13255.421439599995,363.27895842,54127.44169824001 2025-11-17,17:56:40.000,321,11084672,-795,0,1763402199,13255.51574794,363.22256537999783,54127.45567248 2025-11-17,17:56:41.000,321,11084708,-795,0,1763402200,13255.630265209991,363.18731973000104,54127.50458232 2025-11-17,17:56:42.000,321,11084681,-795,0,1763402201,13255.542693179996,363.0956810400021,54127.21112328 2025-11-17,17:56:43.000,321,11084668,-795,0,1763402202,13255.724573549996,363.074533650004,54127.2879816 2025-11-17,17:56:44.000,321,11084679,-795,0,1763402203,13255.913190229992,363.0463371299993,54127.17618768001 2025-11-17,17:56:45.000,321,11084727,-795,0,1763402204,13255.940135470002,363.0110914800025,54127.14125208 2025-11-17,17:56:46.000,321,11084724,-795,0,1763402205,13255.933399159992,362.9687966999991,54127.183174800004 2025-11-17,17:56:47.000,321,11084713,-795,0,1763402206,13255.892981299992,362.9617475699997,54127.29496872001 2025-11-17,17:56:48.000,321,11084713,-795,0,1763402207,13255.879508680002,362.95469844000036,54127.32291720001 2025-11-17,17:56:49.000,321,11084704,-795,0,1763402208,13255.859299750002,362.9969932200038,54127.41374976001 2025-11-17,17:56:50.000,321,11084665,-795,0,1763402209,13255.845827129997,362.9969932200038,54127.40676264 2025-11-17,17:56:51.000,321,11084704,-795,0,1763402210,13255.697628310001,362.9687966999991,54127.23208464 2025-11-17,17:56:52.000,321,11084696,-795,0,1763402211,13255.61679259,362.94060018000164,54126.81984456001 2025-11-17,17:56:53.000,321,11084679,-795,0,1763402212,13255.663946759996,362.9969932200038,54127.1133036 2025-11-17,17:56:54.000,321,11084710,-795,0,1763402213,13255.643737829996,363.060435389998,54127.14125208 2025-11-17,17:56:55.000,321,11084679,-795,0,1763402214,13255.54942948999,363.1097793000008,54127.32291720001 2025-11-17,17:56:56.000,321,11084630,-795,0,1763402215,13255.502275319996,363.06748452000465,54127.32990432 2025-11-17,17:56:57.000,321,11084695,-795,0,1763402216,13255.53595687,363.10273017000145,54127.39278840001 2025-11-17,17:56:58.000,321,11084719,-795,0,1763402217,13255.42817590999,363.10273017000145,54127.26003312 2025-11-17,17:56:59.000,321,11084660,-795,0,1763402218,13255.40796697999,363.0956810400021,54127.204136160006 2025-11-17,17:57:00.000,321,11084679,-795,0,1763402219,13255.522484249996,363.05338625999866,54127.1133036 2025-11-17,17:57:01.000,321,11084704,-795,0,1763402220,13255.53595687,362.9969932200038,54127.09932936 2025-11-17,17:57:02.000,321,11084692,-795,0,1763402221,13255.502275319996,362.87715801000013,54126.74298624001 2025-11-17,17:57:03.000,321,11084719,-795,0,1763402222,13255.61679259,362.89125626999885,54127.23208464 2025-11-17,17:57:04.000,321,11084683,-795,0,1763402223,13255.657210450001,362.8278141000046,54127.32291720001 2025-11-17,17:57:05.000,321,11084772,-795,0,1763402224,13255.771727719992,362.75732280000375,54127.3578528 2025-11-17,17:57:06.000,321,11084633,-795,0,1763402225,13255.859299750002,362.75732280000375,54127.28099448 2025-11-17,17:57:07.000,321,11084706,-795,0,1763402226,13255.866036059997,362.6656841100048,54127.07138088 2025-11-17,17:57:08.000,321,11084719,-795,0,1763402227,13255.960344400002,362.5528980300005,54126.95259984 2025-11-17,17:57:09.000,321,11084760,-795,0,1763402228,13255.973817019993,362.5035541199977,54127.00849680001 2025-11-17,17:57:10.000,321,11084675,-795,0,1763402229,13256.047916429998,362.48240672999964,54126.89670288 2025-11-17,17:57:11.000,321,11084739,-795,0,1763402230,13256.148961079998,362.42601369000477,54127.253046000005 2025-11-17,17:57:12.000,321,11084718,-795,0,1763402231,13256.095070599993,362.41191542999877,54126.88272864 2025-11-17,17:57:13.000,321,11084700,-795,0,1763402232,13256.148961079998,362.4401119500035,54127.12029072 2025-11-17,17:57:14.000,321,11084730,-795,0,1763402233,13256.115279529993,362.42601369000477,54127.085355120005 2025-11-17,17:57:15.000,321,11084680,-795,0,1763402234,13256.202851559989,362.41191542999877,54127.00849680001 2025-11-17,17:57:16.000,321,11084724,-795,0,1763402235,13256.189378939998,362.39781717000005,54126.94561272 2025-11-17,17:57:17.000,321,11084702,-795,0,1763402236,13256.041180120003,362.41191542999877,54126.55433400001 2025-11-17,17:57:18.000,321,11084717,-795,0,1763402237,13256.155697389993,362.41191542999877,54126.88971576001 2025-11-17,17:57:19.000,321,11084736,-795,0,1763402238,13256.054652739993,362.36257152000326,54127.00150968 2025-11-17,17:57:20.000,321,11084728,-795,0,1763402239,13256.108543219998,362.36257152000326,54127.05041952 2025-11-17,17:57:21.000,321,11084724,-795,0,1763402240,13256.095070599993,362.34847326000454,54127.07836800001 2025-11-17,17:57:22.000,321,11084708,-795,0,1763402241,13256.014234879993,362.2286380500009,54126.93862560001 2025-11-17,17:57:23.000,321,11084700,-795,0,1763402242,13256.061389050003,362.1440484900013,54126.68708928 2025-11-17,17:57:24.000,321,11084712,-795,0,1763402243,13256.115279529993,362.07355719000043,54126.631192320005 2025-11-17,17:57:25.000,321,11084693,-795,0,1763402244,13256.202851559989,361.9114272000006,54126.78490896 2025-11-17,17:57:26.000,321,11084731,-795,0,1763402245,13256.182642629989,361.84093589999975,54126.72202488001 2025-11-17,17:57:27.000,321,11084662,-795,0,1763402246,13256.128752149998,361.714051560004,54126.729012 2025-11-17,17:57:28.000,321,11084684,-795,0,1763402247,13256.209587869998,361.6294620000044,54126.798883200005 2025-11-17,17:57:29.000,321,11084734,-795,0,1763402248,13256.216324179994,361.47438114000397,54126.8338188 2025-11-17,17:57:30.000,321,11084662,-795,0,1763402249,13256.223060489989,361.43208636000054,54126.80587032 2025-11-17,17:57:31.000,321,11084680,-795,0,1763402250,13256.108543219998,361.29815288999816,54126.33074616 2025-11-17,17:57:32.000,321,11084705,-795,0,1763402251,13255.953608089992,361.2135633299986,54126.11414544 2025-11-17,17:57:33.000,321,11084715,-795,0,1763402252,13256.276950969994,361.22061245999794,54126.60324384001 2025-11-17,17:57:34.000,321,11084735,-795,0,1763402253,13256.216324179994,361.1783176800018,54126.56132112 2025-11-17,17:57:35.000,321,11084730,-795,0,1763402254,13256.236533109994,361.0796298600035,54126.82683168 2025-11-17,17:57:36.000,321,11084720,-795,0,1763402255,13256.209587869998,361.0796298600035,54126.73599912 2025-11-17,17:57:37.000,321,11084689,-795,0,1763402256,13256.175906319993,360.95274552000046,54126.61023096 2025-11-17,17:57:38.000,321,11084689,-795,0,1763402257,13256.175906319993,360.88930334999895,54126.60324384001 2025-11-17,17:57:39.000,321,11084680,-795,0,1763402258,13256.209587869998,360.8681559600009,54126.37266888 2025-11-17,17:57:40.000,321,11084698,-715,0,1763402259,13256.175906319993,360.8188120499981,54126.365681760006 2025-11-17,17:57:41.000,321,11084676,-795,0,1763402260,13256.202851559989,360.75536988000385,54126.44254008 2025-11-17,17:57:42.000,321,11084671,-795,0,1763402261,13256.108543219998,360.7624190100032,54126.30279768 2025-11-17,17:57:43.000,321,11084710,-795,0,1763402262,13256.128752149998,360.7624190100032,54126.62420520001 2025-11-17,17:57:44.000,321,11084703,-795,0,1763402263,13256.081597979988,360.72717335999914,54126.61023096 2025-11-17,17:57:45.000,321,11084681,-795,0,1763402264,13256.014234879993,360.70602597000106,54126.64516656001 2025-11-17,17:57:46.000,321,11084729,-795,0,1763402265,13255.872772369992,360.72717335999914,54126.56830824 2025-11-17,17:57:47.000,321,11084727,-795,0,1763402266,13255.697628310001,360.69192771000235,54126.26786208001 2025-11-17,17:57:48.000,321,11084677,-795,0,1763402267,13255.569638419991,360.684878580003,54126.14908104001 2025-11-17,17:57:49.000,321,11084701,-795,0,1763402268,13255.59658366,360.7342224899985,54126.40061736 2025-11-17,17:57:50.000,321,11084709,-795,0,1763402269,13255.47533008,360.7624190100032,54126.57529536001 2025-11-17,17:57:51.000,321,11084699,-795,0,1763402270,13255.41470329,360.7835664000013,54126.56830824 2025-11-17,17:57:52.000,321,11084746,-795,0,1763402271,13255.14525088999,360.7835664000013,54126.26087496 2025-11-17,17:57:53.000,321,11084725,-795,0,1763402272,13255.138514579994,360.72717335999914,54126.2748492 2025-11-17,17:57:54.000,321,11084686,-795,0,1763402273,13255.138514579994,360.8258611800047,54126.40061736 2025-11-17,17:57:55.000,321,11084732,-795,0,1763402274,13255.131778269999,360.8258611800047,54126.10017120001 2025-11-17,17:57:56.000,321,11084704,-795,0,1763402275,13255.18566874999,360.8470085700028,54126.10715832 2025-11-17,17:57:57.000,321,11084720,-795,0,1763402276,13255.219350299994,360.8188120499981,54126.21196512 2025-11-17,17:57:58.000,321,11084686,-795,0,1763402277,13255.23282292,360.85405770000216,54126.47048856 2025-11-17,17:57:59.000,321,11084691,-795,0,1763402278,13255.172196129999,360.8188120499981,54126.30978480001 2025-11-17,17:58:00.000,321,11084663,-795,0,1763402279,13255.25303185,360.7483207500045,54126.38664312001 2025-11-17,17:58:01.000,321,11084715,-795,0,1763402280,13255.279977089995,360.79766466,54126.414591600005 2025-11-17,17:58:02.000,321,11084759,-795,0,1763402281,13255.199141369994,360.67078032000427,54125.9953644 2025-11-17,17:58:03.000,321,11084718,-795,0,1763402282,13255.300186019995,360.6566820599983,54125.84863488 2025-11-17,17:58:04.000,321,11084719,-795,0,1763402283,13255.40796697999,360.57914162999805,54126.08619696 2025-11-17,17:58:05.000,321,11084727,-795,0,1763402284,13255.38775804999,360.5368468500019,54126.18401664 2025-11-17,17:58:06.000,321,11084707,-795,0,1763402285,13255.401230669995,360.49455206999846,54126.49843704 2025-11-17,17:58:07.000,321,11084652,-795,0,1763402286,13255.381021739995,360.4734046800004,54126.43555296001 2025-11-17,17:58:08.000,321,11084700,-795,0,1763402287,13255.30692232999,360.3888151200008,54126.28882344001 2025-11-17,17:58:09.000,321,11084666,-795,0,1763402288,13255.259768159995,360.3112746900006,54126.30279768 2025-11-17,17:58:10.000,321,11084689,-795,0,1763402289,13255.28671339999,360.23373426000035,54125.95344168001 2025-11-17,17:58:11.000,321,11084694,-795,0,1763402290,13255.20587767999,360.1914394800042,54125.79972504 2025-11-17,17:58:12.000,321,11084715,-795,0,1763402291,13255.131778269999,360.13504644000204,54125.68793112001 2025-11-17,17:58:13.000,321,11084636,-795,0,1763402292,13255.20587767999,360.1209481800033,54126.21895224001 2025-11-17,17:58:14.000,321,11084685,-795,0,1763402293,13255.239559229994,360.09980078999797,54126.40061736 2025-11-17,17:58:15.000,321,11084646,-795,0,1763402294,13255.16545981999,360.0152112299984,54126.365681760006 2025-11-17,17:58:16.000,321,11084718,-795,0,1763402295,13255.16545981999,359.96586732000287,54126.17004240001 2025-11-17,17:58:17.000,321,11084690,-795,0,1763402296,13255.077887789994,359.90242515000136,54126.05824848 2025-11-17,17:58:18.000,321,11084676,-795,0,1763402297,13255.131778269999,359.7966882000037,54125.80671216001 2025-11-17,17:58:19.000,321,11084704,-795,0,1763402298,13255.178932439994,359.74029516000155,54125.9254932 2025-11-17,17:58:20.000,321,11084709,-795,0,1763402299,13255.28671339999,359.65570560000197,54125.93946744 2025-11-17,17:58:21.000,321,11084729,-795,0,1763402300,13255.28671339999,359.6063616899992,54126.21895224001 2025-11-17,17:58:22.000,321,11084622,-795,0,1763402301,13255.20587767999,359.49357561000215,54125.86959624 2025-11-17,17:58:23.000,321,11084642,-795,0,1763402302,13255.29344971,359.43718257,54126.09318408 2025-11-17,17:58:24.000,321,11084652,-795,0,1763402303,13255.401230669995,359.324396490003,54126.14209392001 2025-11-17,17:58:25.000,321,11084701,-755,0,1763402304,13255.47533008,359.23275780000404,54126.02331288001 2025-11-17,17:58:26.000,321,11084708,-795,0,1763402305,13255.48880269999,359.11997171999974,54125.79972504 2025-11-17,17:58:27.000,321,11084696,-795,0,1763402306,13255.441648529995,359.06357868000487,54125.70889248 2025-11-17,17:58:28.000,321,11084693,-795,0,1763402307,13255.461857459995,358.9437434700012,54125.73684096001 2025-11-17,17:58:29.000,321,11084743,-795,0,1763402308,13255.48880269999,358.9437434700012,54126.05126136001 2025-11-17,17:58:30.000,321,11084741,-795,0,1763402309,13255.542693179996,358.8591539100016,54126.15606816 2025-11-17,17:58:31.000,321,11084693,-795,0,1763402310,13255.48880269999,358.83800652000355,54126.15606816 2025-11-17,17:58:32.000,321,11084698,-795,0,1763402311,13255.36754911999,358.7463678300046,54125.8206864 2025-11-17,17:58:33.000,321,11084701,-795,0,1763402312,13255.38775804999,358.7181713099999,54125.66696976001 2025-11-17,17:58:34.000,321,11084715,-795,0,1763402313,13255.41470329,358.62653262000094,54125.6110728 2025-11-17,17:58:35.000,321,11084694,-795,0,1763402314,13255.441648529995,358.64063087999966,54125.7508152 2025-11-17,17:58:36.000,321,11084695,-795,0,1763402315,13255.48880269999,358.54194306000136,54125.96741592 2025-11-17,17:58:37.000,321,11084723,-795,0,1763402316,13255.482066389995,358.4855500199992,54126.05824848 2025-11-17,17:58:38.000,321,11084698,-795,0,1763402317,13255.50901162999,358.3727639400022,54125.88357048001 2025-11-17,17:58:39.000,321,11084634,-795,0,1763402318,13255.569638419991,358.33046915999876,54125.960428800005 2025-11-17,17:58:40.000,321,11084738,-795,0,1763402319,13255.677419380001,358.2247322100011,54125.90453184001 2025-11-17,17:58:41.000,321,11084735,-795,0,1763402320,13255.684155689996,358.16833916999894,54125.65998264 2025-11-17,17:58:42.000,321,11084666,-795,0,1763402321,13255.637001520001,358.0273565700045,54125.506266000004 2025-11-17,17:58:43.000,321,11084739,-795,0,1763402322,13255.731309859992,358.00620917999913,54125.576137200005 2025-11-17,17:58:44.000,321,11084698,-795,0,1763402323,13255.812145579992,358.0555530900019,54126.09318408 2025-11-17,17:58:45.000,321,11084676,-795,0,1763402324,13255.791936649992,358.02030743999785,54126.079209840005 2025-11-17,17:58:46.000,321,11084697,-795,0,1763402325,13255.805409269997,358.0132583099985,54126.009338640004 2025-11-17,17:58:47.000,321,11084737,-795,0,1763402326,13255.670683069991,358.07670048,54126.05126136001 2025-11-17,17:58:48.000,321,11084722,-795,0,1763402327,13255.53595687,358.11899526000343,54125.527227360006 2025-11-17,17:58:49.000,321,11084691,-795,0,1763402328,13255.482066389995,358.18243742999766,54125.56915008001 2025-11-17,17:58:50.000,321,11084690,-795,0,1763402329,13255.44838483999,358.3093217700007,54125.76478944001 2025-11-17,17:58:51.000,321,11084752,-795,0,1763402330,13255.360812809995,358.4009604599996,54125.911518960005 2025-11-17,17:58:52.000,321,11084733,-795,0,1763402331,13255.16545981999,358.50669741000456,54125.73684096001 2025-11-17,17:58:53.000,321,11084743,-795,0,1763402332,13255.199141369994,358.67587653000373,54126.0652356 2025-11-17,17:58:54.000,321,11084737,-795,0,1763402333,13255.219350299994,358.7463678300046,54126.177029520004 2025-11-17,17:58:55.000,321,11084673,-795,0,1763402334,13255.14525088999,358.8027608699995,54126.1351068 2025-11-17,17:58:56.000,321,11084736,-795,0,1763402335,13255.10483302999,358.8168591299982,54125.78575080001 2025-11-17,17:58:57.000,321,11084683,-795,0,1763402336,13255.138514579994,358.92259608000313,54125.84863488 2025-11-17,17:58:58.000,321,11084723,-795,0,1763402337,13255.077887789994,358.9648908599993,54125.72286672 2025-11-17,17:58:59.000,321,11084662,-795,0,1763402338,13255.071151479999,359.0071856400027,54126.05126136001 2025-11-17,17:59:00.000,321,11084707,-795,0,1763402339,13255.20587767999,359.0071856400027,54126.21895224001 2025-11-17,17:59:01.000,321,11084753,-795,0,1763402340,13255.239559229994,358.978989119998,54126.2748492 2025-11-17,17:59:02.000,321,11084703,-795,0,1763402341,13255.10483302999,358.85210478000226,54125.911518960005 2025-11-17,17:59:03.000,321,11084647,-795,0,1763402342,13255.27324078,358.8450556500029,54125.9254932 2025-11-17,17:59:04.000,321,11084624,-795,0,1763402343,13255.279977089995,358.75341696000396,54125.77876368 2025-11-17,17:59:05.000,321,11084683,-795,0,1763402344,13255.340603879995,358.66177826999774,54125.86959624 2025-11-17,17:59:06.000,321,11084738,-795,0,1763402345,13255.3540765,358.52784480000264,54125.89754472 2025-11-17,17:59:07.000,321,11084717,-795,0,1763402346,13255.239559229994,358.4573535000018,54126.10017120001 2025-11-17,17:59:08.000,321,11084694,-795,0,1763402347,13255.28671339999,358.3516165500041,54126.17004240001 2025-11-17,17:59:09.000,321,11084727,-795,0,1763402348,13255.23282292,358.25292872999853,54126.04427424 2025-11-17,17:59:10.000,321,11084698,-795,0,1763402349,13255.300186019995,358.16833916999894,54126.32375904 2025-11-17,17:59:11.000,321,11084659,-795,0,1763402350,13255.27324078,357.9991600499998,54125.8206864 2025-11-17,17:59:12.000,321,11084726,-795,0,1763402351,13255.091360409999,357.87227571000403,54125.60408568 2025-11-17,17:59:13.000,321,11084716,-795,0,1763402352,13255.151987199999,357.7665387599991,54125.78575080001 2025-11-17,17:59:14.000,321,11084694,-795,0,1763402353,13255.14525088999,357.77358788999845,54126.14908104001 2025-11-17,17:59:15.000,321,11084626,-795,0,1763402354,13255.18566874999,357.75948962999973,54126.33773328001 2025-11-17,17:59:16.000,321,11084653,-795,0,1763402355,13255.22608660999,357.7171948500036,54126.42856584 2025-11-17,17:59:17.000,321,11084699,-795,0,1763402356,13255.172196129999,357.61145789999864,54126.35170752 2025-11-17,17:59:18.000,321,11084697,-795,0,1763402357,13255.138514579994,357.5691631200025,54126.21196512 2025-11-17,17:59:19.000,321,11084718,-795,0,1763402358,13255.16545981999,357.4845735600029,54125.98837728 2025-11-17,17:59:20.000,321,11084710,-795,0,1763402359,13255.18566874999,357.47752443000354,54126.02331288001 2025-11-17,17:59:21.000,321,11084725,-795,0,1763402360,13255.20587767999,357.49162269000226,54126.10017120001 2025-11-17,17:59:22.000,321,11084732,-795,0,1763402361,13255.199141369994,357.5198192099997,54126.25388784 2025-11-17,17:59:23.000,321,11084680,-795,0,1763402362,13255.31365864,357.505720950001,54126.38664312001 2025-11-17,17:59:24.000,321,11084669,-795,0,1763402363,13255.39449436,357.55506486000377,54126.49843704 2025-11-17,17:59:25.000,321,11084695,-795,0,1763402364,13255.44838483999,357.5409665999978,54126.57529536001 2025-11-17,17:59:26.000,321,11084729,-795,0,1763402365,13255.502275319996,357.5480157300044,54126.365681760006 2025-11-17,17:59:27.000,321,11084685,-795,0,1763402366,13255.401230669995,357.5409665999978,54126.07222272001 2025-11-17,17:59:28.000,321,11084696,-795,0,1763402367,13255.47533008,357.5409665999978,54126.17004240001 2025-11-17,17:59:29.000,321,11084687,-795,0,1763402368,13255.48880269999,357.63965442000335,54126.31677192001 2025-11-17,17:59:30.000,321,11084668,-795,0,1763402369,13255.51574794,357.6467035500027,54126.60324384001 2025-11-17,17:59:31.000,321,11084722,-795,0,1763402370,13255.32713125999,357.632605290004,54126.40061736 2025-11-17,17:59:32.000,321,11084684,-795,0,1763402371,13255.3540765,357.61145789999864,54126.30978480001 2025-11-17,17:59:33.000,321,11084663,-795,0,1763402372,13255.41470329,357.67490007000015,54126.61721808 2025-11-17,17:59:34.000,321,11084708,-795,0,1763402373,13255.461857459995,357.6678509400008,54126.40061736 2025-11-17,17:59:35.000,321,11084678,-795,0,1763402374,13255.42817590999,357.66080181000143,54126.365681760006 2025-11-17,17:59:36.000,321,11084751,-795,0,1763402375,13255.401230669995,357.72424398000294,54126.365681760006 2025-11-17,17:59:37.000,321,11084701,-795,0,1763402376,13255.33386757,357.68899832999887,54126.42157872 2025-11-17,17:59:38.000,321,11084683,-795,0,1763402377,13255.36754911999,357.67490007000015,54126.582282480005 2025-11-17,17:59:39.000,321,11084691,-795,0,1763402378,13255.461857459995,357.67490007000015,54126.75696048 2025-11-17,17:59:40.000,321,11084733,-795,0,1763402379,13255.502275319996,357.62555616000463,54126.68708928 2025-11-17,17:59:41.000,321,11084708,-795,0,1763402380,13255.569638419991,357.5973596399999,54126.77093472001 2025-11-17,17:59:42.000,321,11084714,-795,0,1763402381,13255.502275319996,357.4352296500001,54126.05126136001 2025-11-17,17:59:43.000,321,11084696,-795,0,1763402382,13255.637001520001,357.44932790999883,54126.23991360001 2025-11-17,17:59:44.000,321,11084734,-795,0,1763402383,13255.778464030001,357.34359096000117,54126.39363024 2025-11-17,17:59:45.000,321,11084700,-795,0,1763402384,13255.866036059997,357.30834531000437,54126.7639476 2025-11-17,17:59:46.000,321,11084709,-795,0,1763402385,13255.879508680002,357.28014878999966,54126.64516656001 2025-11-17,17:59:47.000,321,11084723,-795,0,1763402386,13255.919926540002,357.18146097000135,54126.61721808 2025-11-17,17:59:48.000,321,11084699,-795,0,1763402387,13255.919926540002,357.1109696700005,54126.729012 2025-11-17,17:59:49.000,321,11084658,-795,0,1763402388,13255.953608089992,357.01933098000154,54126.512411280004 2025-11-17,17:59:50.000,321,11084677,-795,0,1763402389,13256.020971190002,357.0052327200028,54126.56132112 2025-11-17,17:59:51.000,321,11084697,-795,0,1763402390,13255.980553330002,356.9629379399994,54126.56830824 2025-11-17,17:59:52.000,321,11084685,-795,0,1763402391,13255.764991409997,356.9065449000045,54126.23292648 2025-11-17,17:59:53.000,321,11084720,-795,0,1763402392,13255.764991409997,356.9770361999981,54126.66612792 2025-11-17,17:59:54.000,321,11084660,-795,0,1763402393,13255.684155689996,356.99818359000346,54126.65215368001 2025-11-17,17:59:55.000,321,11084745,-795,0,1763402394,13255.603319969996,357.0404783699996,54126.74298624001 2025-11-17,17:59:56.000,321,11084686,-795,0,1763402395,13255.59658366,357.0616257599977,54126.88971576001 2025-11-17,17:59:57.000,321,11084750,-795,0,1763402396,13255.52922055999,357.11801879999985,54126.533372640006 2025-11-17,17:59:58.000,321,11084718,-795,0,1763402397,13255.40796697999,357.1532644500039,54126.40760448001 2025-11-17,17:59:59.000,321,11084681,-795,0,1763402398,13255.38775804999,357.20260835999943,54126.56132112 2025-11-17,18:00:00.000,321,11084745,-795,0,1763402399,13255.36754911999,357.2519522700022,54126.77093472001 2025-11-17,18:00:01.000,321,11084727,-795,0,1763402400,13255.36754911999,357.32949270000245,54126.88272864 2025-11-17,18:00:02.000,321,11084672,-795,0,1763402401,13255.32713125999,357.28014878999966,54126.70805064 2025-11-17,18:00:03.000,321,11084756,-795,0,1763402402,13255.37428543,357.30129617999773,54126.78490896 2025-11-17,18:00:04.000,321,11084764,-795,0,1763402403,13255.59658366,357.30834531000437,54126.95958696001 2025-11-17,18:00:05.000,321,11084642,-795,0,1763402404,13255.677419380001,357.21670661999815,54126.66612792 2025-11-17,18:00:06.000,321,11084664,-795,0,1763402405,13255.866036059997,357.20260835999943,54126.701063520006 2025-11-17,18:00:07.000,321,11084636,-795,0,1763402406,13255.892981299992,357.1109696700005,54126.512411280004 2025-11-17,18:00:08.000,321,11084667,-795,0,1763402407,13256.014234879993,357.09687141000177,54126.95958696001 2025-11-17,18:00:09.000,321,11084728,-795,0,1763402408,13256.162433699988,357.11801879999985,54127.00150968 2025-11-17,18:00:10.000,321,11084681,-795,0,1763402409,13256.283687279989,357.0616257599977,54127.00849680001 2025-11-17,18:00:11.000,321,11084722,-795,0,1763402410,13256.216324179994,357.01933098000154,54126.93163848 2025-11-17,18:00:12.000,321,11084674,-795,0,1763402411,13256.250005729999,356.83605360000365,54126.50542416001 2025-11-17,18:00:13.000,321,11084704,-795,0,1763402412,13256.276950969994,356.9065449000045,54126.63817944 2025-11-17,18:00:14.000,321,11084622,-795,0,1763402413,13256.458831339995,356.85720099000173,54126.88971576001 2025-11-17,18:00:15.000,321,11084675,-795,0,1763402414,13256.4318861,356.85720099000173,54126.98753544001 2025-11-17,18:00:16.000,321,11084681,-795,0,1763402415,13256.44535871999,356.85720099000173,54127.23907176 2025-11-17,18:00:17.000,321,11084722,-795,0,1763402416,13256.36452299999,356.8642501200011,54127.09932936 2025-11-17,18:00:18.000,321,11084741,-795,0,1763402417,13256.377995619994,356.85720099000173,54127.07836800001 2025-11-17,18:00:19.000,321,11084707,-795,0,1763402418,13256.438622409994,356.8924466399985,54127.34387856001 2025-11-17,18:00:20.000,321,11084693,-795,0,1763402419,13256.47230396,356.9065449000045,54127.07138088 2025-11-17,18:00:21.000,321,11084683,-795,0,1763402420,13256.438622409994,356.9488396800007,54127.00849680001 2025-11-17,18:00:22.000,321,11084675,-795,0,1763402421,13256.283687279989,356.9417905500013,54126.71503776 2025-11-17,18:00:23.000,321,11084674,-795,0,1763402422,13256.418413479994,357.08277315000305,54127.31593008001 2025-11-17,18:00:24.000,321,11084690,-795,0,1763402423,13256.4318861,357.174411840002,54127.37881416 2025-11-17,18:00:25.000,321,11084717,-795,0,1763402424,13256.51272182,357.24490314000286,54127.41374976001 2025-11-17,18:00:26.000,321,11084723,-795,0,1763402425,13256.519458129995,357.2942470499984,54127.37881416 2025-11-17,18:00:27.000,321,11084678,-795,0,1763402426,13256.418413479994,357.34359096000117,54127.29496872001 2025-11-17,18:00:28.000,321,11084720,-795,0,1763402427,13256.52619443999,357.39293487000396,54127.05740664001 2025-11-17,18:00:29.000,321,11084708,-795,0,1763402428,13256.519458129995,357.4352296500001,54127.09932936 2025-11-17,18:00:30.000,321,11084695,-795,0,1763402429,13256.48577657999,357.4563770399982,54127.05740664001 2025-11-17,18:00:31.000,321,11084730,-795,0,1763402430,13256.371259309999,357.5621139900031,54127.24605888001 2025-11-17,18:00:32.000,321,11084707,-795,0,1763402431,13256.263478349989,357.66080181000143,54127.12029072 2025-11-17,18:00:33.000,321,11084707,-795,0,1763402432,13256.42514978999,357.75948962999973,54127.23907176 2025-11-17,18:00:34.000,321,11084678,-795,0,1763402433,13256.57334861,357.82293180000124,54127.32291720001 2025-11-17,18:00:35.000,321,11084736,-795,0,1763402434,13256.70807480999,357.75948962999973,54127.2181104 2025-11-17,18:00:36.000,321,11084729,-795,0,1763402435,13256.81585577,357.745391370001,54127.29496872001 2025-11-17,18:00:37.000,321,11084661,-795,0,1763402436,13256.8360647,357.618507029998,54127.26702024 2025-11-17,18:00:38.000,321,11084712,-795,0,1763402437,13256.876482560001,357.61145789999864,54127.253046000005 2025-11-17,18:00:39.000,321,11084654,-795,0,1763402438,13256.964054589997,357.49162269000226,54127.61637624 2025-11-17,18:00:40.000,321,11084676,-795,0,1763402439,13257.004472449997,357.4986718200016,54127.64432472 2025-11-17,18:00:41.000,321,11084662,-795,0,1763402440,13256.977527210001,357.47752443000354,54127.72118304 2025-11-17,18:00:42.000,321,11084689,-795,0,1763402441,13256.8360647,357.44932790999883,54127.45567248 2025-11-17,18:00:43.000,321,11084726,-795,0,1763402442,13256.856273630001,357.44932790999883,54127.39278840001 2025-11-17,18:00:44.000,321,11084702,-795,0,1763402443,13256.943845659996,357.4986718200016,54127.51156944001 2025-11-17,18:00:45.000,321,11084707,-795,0,1763402444,13256.910164109991,357.5198192099997,54127.5674664 2025-11-17,18:00:46.000,321,11084720,-795,0,1763402445,13256.869746249991,357.5973596399999,54127.86791256001 2025-11-17,18:00:47.000,321,11084650,-795,0,1763402446,13256.761965289996,357.618507029998,54127.71419592 2025-11-17,18:00:48.000,321,11084643,-795,0,1763402447,13256.761965289996,357.7101457200042,54127.72817016001 2025-11-17,18:00:49.000,321,11084730,-795,0,1763402448,13256.721547429996,357.73834224000166,54127.8818868 2025-11-17,18:00:50.000,321,11084675,-795,0,1763402449,13256.681129569995,357.8793248400034,54127.72817016001 2025-11-17,18:00:51.000,321,11084693,-795,0,1763402450,13256.600293849995,357.88637397000275,54127.48362096001 2025-11-17,18:00:52.000,321,11084692,-795,0,1763402451,13256.600293849995,357.9145704900002,54127.23208464 2025-11-17,18:00:53.000,321,11084676,-795,0,1763402452,13256.62723908999,358.03440570000384,54127.539517920006 2025-11-17,18:00:54.000,321,11084752,-795,0,1763402453,13256.71481112,358.0907987399987,54127.93079664 2025-11-17,18:00:55.000,321,11084705,-795,0,1763402454,13256.701338499995,358.1753882999983,54127.90284816 2025-11-17,18:00:56.000,321,11084743,-795,0,1763402455,13256.701338499995,358.203584820003,54127.90284816 2025-11-17,18:00:57.000,321,11084740,-795,0,1763402456,13256.681129569995,358.1894865600043,54127.82598984001 2025-11-17,18:00:58.000,321,11084723,-795,0,1763402457,13256.69460219,358.2388304699998,54127.48362096001 2025-11-17,18:00:59.000,321,11084735,-795,0,1763402458,13256.782174219996,358.2670269900045,54127.602402 2025-11-17,18:01:00.000,321,11084747,-795,0,1763402459,13256.822592079996,358.31637090000004,54127.62336336 2025-11-17,18:01:01.000,321,11084669,-795,0,1763402460,13256.782174219996,358.3375182899981,54127.74913152001 2025-11-17,18:01:02.000,321,11084641,-795,0,1763402461,13256.701338499995,358.33046915999876,54127.65829896001 2025-11-17,18:01:03.000,321,11084601,-795,0,1763402462,13256.856273630001,358.3727639400022,54127.72817016001 2025-11-17,18:01:04.000,321,11084688,-795,0,1763402463,13256.889955179991,358.44325524000305,54127.89586104001 2025-11-17,18:01:05.000,321,11084717,-795,0,1763402464,13256.937109350001,358.4503043700024,54127.90284816 2025-11-17,18:01:06.000,321,11084757,-795,0,1763402465,13256.977527210001,358.49259914999857,54127.61637624 2025-11-17,18:01:07.000,321,11084698,-795,0,1763402466,13256.930373039992,358.5137465400039,54127.52554368 2025-11-17,18:01:08.000,321,11084697,-795,0,1763402467,13256.990999829992,358.57718870999815,54127.58144064001 2025-11-17,18:01:09.000,321,11084709,-795,0,1763402468,13257.166143889997,358.5983361000035,54128.00765496 2025-11-17,18:01:10.000,321,11084664,-795,0,1763402469,13257.186352819997,358.5560413200001,54128.01464208001 2025-11-17,18:01:11.000,321,11084703,-795,0,1763402470,13257.166143889997,358.5137465400039,54128.02861632 2025-11-17,18:01:12.000,321,11084673,-795,0,1763402471,13257.051626619992,358.47850088999985,54127.60938912001 2025-11-17,18:01:13.000,321,11084716,-795,0,1763402472,13257.092044479992,358.4996482799979,54127.71419592 2025-11-17,18:01:14.000,321,11084709,-795,0,1763402473,13256.990999829992,358.49259914999857,54127.36483992001 2025-11-17,18:01:15.000,321,11084711,-795,0,1763402474,13256.997736140002,358.5842378400048,54127.5674664 2025-11-17,18:01:16.000,321,11084730,-795,0,1763402475,13256.997736140002,358.56309044999944,54127.805028480005 2025-11-17,18:01:17.000,321,11084724,-795,0,1763402476,13257.024681379997,358.6124343600022,54128.11944888 2025-11-17,18:01:18.000,321,11084660,-795,0,1763402477,13256.964054589997,358.647680009999,54128.021629200004 2025-11-17,18:01:19.000,321,11084721,-795,0,1763402478,13256.81585577,358.66177826999774,54127.74913152001 2025-11-17,18:01:20.000,321,11084698,-795,0,1763402479,13256.75522898,358.5983361000035,54127.86092544 2025-11-17,18:01:21.000,321,11084654,-795,0,1763402480,13256.681129569995,358.6124343600022,54127.5674664 2025-11-17,18:01:22.000,321,11084716,-795,0,1763402481,13256.44535871999,358.6335817500003,54127.350865680004 2025-11-17,18:01:23.000,321,11084701,-795,0,1763402482,13256.479040269995,358.67587653000373,54127.4975952 2025-11-17,18:01:24.000,321,11084705,-795,0,1763402483,13256.479040269995,358.7322695699986,54127.98669360001 2025-11-17,18:01:25.000,321,11084645,-795,0,1763402484,13256.4318861,358.78866261000076,54127.96573224001 2025-11-17,18:01:26.000,321,11084662,-795,0,1763402485,13256.371259309999,358.7957117400001,54127.91682240001 2025-11-17,18:01:27.000,321,11084657,-715,0,1763402486,13256.310632519999,358.7957117400001,54127.70022168001 2025-11-17,18:01:28.000,321,11084671,-795,0,1763402487,13256.303896209989,358.7675152200027,54127.63035048001 2025-11-17,18:01:29.000,321,11084694,-795,0,1763402488,13256.371259309999,358.7957117400001,54127.5674664 2025-11-17,18:01:30.000,321,11084728,-795,0,1763402489,13256.42514978999,358.8591539100016,54127.518556560004 2025-11-17,18:01:31.000,321,11084710,-795,0,1763402490,13256.398204549994,358.85210478000226,54127.39278840001 2025-11-17,18:01:32.000,321,11084671,-795,0,1763402491,13256.458831339995,358.8803012999997,54127.56047928001 2025-11-17,18:01:33.000,321,11084659,-795,0,1763402492,13256.580084919995,358.97193998999865,54127.81900272001 2025-11-17,18:01:34.000,321,11084696,-795,0,1763402493,13256.69460219,359.00013651000336,54127.90284816 2025-11-17,18:01:35.000,321,11084717,-795,0,1763402494,13256.77543791,359.03538216000015,54127.8120156 2025-11-17,18:01:36.000,321,11084680,-795,0,1763402495,13256.76870159999,359.0494804199989,54127.39278840001 2025-11-17,18:01:37.000,321,11084738,-795,0,1763402496,13256.829328389991,359.0917752000023,54127.41374976001 2025-11-17,18:01:38.000,321,11084697,-795,0,1763402497,13256.8360647,359.16226650000317,54127.39278840001 2025-11-17,18:01:39.000,321,11084650,-795,0,1763402498,13256.81585577,359.2750525800002,54127.65131184001 2025-11-17,18:01:40.000,321,11084661,-795,0,1763402499,13256.964054589997,359.3525930100004,54127.96573224001 2025-11-17,18:01:41.000,321,11084686,-795,0,1763402500,13256.903427799996,359.3737403999985,54127.93778376 2025-11-17,18:01:42.000,321,11084677,-795,0,1763402501,13256.81585577,359.39488779000385,54127.67926032001 2025-11-17,18:01:43.000,321,11084708,-795,0,1763402502,13256.842801009996,359.5006247400015,54127.72817016001 2025-11-17,18:01:44.000,321,11084677,-795,0,1763402503,13256.77543791,359.5076738700009,54127.5674664 2025-11-17,18:01:45.000,321,11084741,-795,0,1763402504,13256.71481112,359.564066910003,54127.602402 2025-11-17,18:01:46.000,321,11084742,-795,0,1763402505,13256.58682122999,359.5358703899983,54127.63035048001 2025-11-17,18:01:47.000,321,11084721,-635,0,1763402506,13256.41167717,359.564066910003,54127.83996408 2025-11-17,18:01:48.000,321,11084747,-795,0,1763402507,13256.310632519999,359.52882125999895,54127.86791256001 2025-11-17,18:01:49.000,321,11084703,-795,0,1763402508,13256.317368829994,359.51472300000023,54127.951758 2025-11-17,18:01:50.000,321,11084710,-795,0,1763402509,13256.162433699988,359.5076738700009,54127.90983528 2025-11-17,18:01:51.000,321,11084652,-795,0,1763402510,13256.068125359998,359.4019369200032,54127.5674664 2025-11-17,18:01:52.000,321,11084680,-795,0,1763402511,13255.839090820002,359.324396490003,54127.21112328 2025-11-17,18:01:53.000,321,11084643,-795,0,1763402512,13255.724573549996,359.3173473600036,54127.19714904001 2025-11-17,18:01:54.000,321,11084755,-795,0,1763402513,13255.684155689996,359.29619996999827,54127.518556560004 2025-11-17,18:01:55.000,321,11084735,-795,0,1763402514,13255.630265209991,359.2891508399989,54127.707208800006 2025-11-17,18:01:56.000,321,11084646,-795,0,1763402515,13255.589847349991,359.28210170999955,54127.76310576 2025-11-17,18:01:57.000,321,11084724,-795,0,1763402516,13255.49553901,359.29619996999827,54127.72118304 2025-11-17,18:01:58.000,321,11084714,-795,0,1763402517,13255.441648529995,359.2750525800002,54127.44868536 2025-11-17,18:01:59.000,321,11084613,-795,0,1763402518,13255.482066389995,359.28210170999955,54127.36483992001 2025-11-17,18:02:00.000,321,11084695,-795,0,1763402519,13255.46859376999,359.29619996999827,54127.28099448 2025-11-17,18:02:01.000,321,11084699,-795,0,1763402520,13255.461857459995,359.3384947500017,54127.29496872001 2025-11-17,18:02:02.000,321,11084692,-795,0,1763402521,13255.360812809995,359.3878386600045,54127.32990432 2025-11-17,18:02:03.000,321,11084695,-795,0,1763402522,13255.44838483999,359.4653790900047,54127.38580128 2025-11-17,18:02:04.000,321,11084671,-795,0,1763402523,13255.51574794,359.49357561000215,54127.518556560004 2025-11-17,18:02:05.000,321,11084733,-795,0,1763402524,13255.610056279991,359.5852143000011,54127.65131184001 2025-11-17,18:02:06.000,321,11084654,-795,0,1763402525,13255.650474139991,359.59226343000046,54127.32990432 2025-11-17,18:02:07.000,321,11084617,-795,0,1763402526,13255.650474139991,359.6839021199994,54127.253046000005 2025-11-17,18:02:08.000,321,11084700,-795,0,1763402527,13255.637001520001,359.72619690000283,54127.12727784001 2025-11-17,18:02:09.000,321,11084664,-795,0,1763402528,13255.643737829996,359.80373733000306,54127.36483992001 2025-11-17,18:02:10.000,321,11084712,-795,0,1763402529,13255.717837240001,359.8107864600024,54127.53253080001 2025-11-17,18:02:11.000,321,11084726,-795,0,1763402530,13255.717837240001,359.83898297999986,54127.539517920006 2025-11-17,18:02:12.000,321,11084685,-795,0,1763402531,13255.630265209991,359.7825899399977,54127.14823920001 2025-11-17,18:02:13.000,321,11084720,-795,0,1763402532,13255.643737829996,359.86013036999793,54127.33689144 2025-11-17,18:02:14.000,321,11084735,-795,0,1763402533,13255.764991409997,359.80373733000306,54127.183174800004 2025-11-17,18:02:15.000,321,11084684,-795,0,1763402534,13255.684155689996,359.76144254999963,54126.85478016 2025-11-17,18:02:16.000,321,11084692,-795,0,1763402535,13255.751518789992,359.7332460300022,54127.1133036 2025-11-17,18:02:17.000,321,11084720,-795,0,1763402536,13255.610056279991,359.7825899399977,54127.31593008001 2025-11-17,18:02:18.000,321,11084664,-795,0,1763402537,13255.657210450001,359.78963907000434,54127.27400736001 2025-11-17,18:02:19.000,321,11084728,-795,0,1763402538,13255.637001520001,359.8107864600024,54127.44868536 2025-11-17,18:02:20.000,321,11084656,-795,0,1763402539,13255.610056279991,359.8460321099992,54127.32990432 2025-11-17,18:02:21.000,321,11084696,-795,0,1763402540,13255.542693179996,359.8319338500005,54127.015483920004 2025-11-17,18:02:22.000,321,11084665,-795,0,1763402541,13255.37428543,359.86013036999793,54126.749973360005 2025-11-17,18:02:23.000,321,11084638,-795,0,1763402542,13255.37428543,359.97291645000223,54126.77792184 2025-11-17,18:02:24.000,321,11084609,-795,0,1763402543,13255.30692232999,360.02226035999774,54127.07836800001 2025-11-17,18:02:25.000,321,11084723,-795,0,1763402544,13255.23282292,360.13504644000204,54127.27400736001 2025-11-17,18:02:26.000,321,11084698,-795,0,1763402545,13255.18566874999,360.1914394800042,54127.23907176 2025-11-17,18:02:27.000,321,11084705,-715,0,1763402546,13255.003788379989,360.2548816499984,54127.09234224 2025-11-17,18:02:28.000,321,11084707,-795,0,1763402547,13254.936425279993,360.2548816499984,54127.10631648001 2025-11-17,18:02:29.000,321,11084712,-795,0,1763402548,13254.929688969998,360.2689799100044,54126.94561272 2025-11-17,18:02:30.000,321,11084645,-795,0,1763402549,13254.943161589988,360.3042255600012,54126.94561272 2025-11-17,18:02:31.000,321,11084698,-795,0,1763402550,13254.875798489993,360.2689799100044,54126.80587032 2025-11-17,18:02:32.000,321,11084706,-795,0,1763402551,13254.680445500002,360.2196360000016,54126.917664240005 2025-11-17,18:02:33.000,321,11084725,-795,0,1763402552,13254.835380629993,360.2689799100044,54127.07836800001 2025-11-17,18:02:34.000,321,11084689,-795,0,1763402553,13254.835380629993,360.21258687000227,54127.02945816001 2025-11-17,18:02:35.000,321,11084707,-795,0,1763402554,13254.815171699993,360.21258687000227,54127.12029072 2025-11-17,18:02:36.000,321,11084708,-795,0,1763402555,13254.869062179998,360.09980078999797,54126.88272864 2025-11-17,18:02:37.000,321,11084661,-795,0,1763402556,13254.821908010003,360.08570252999925,54126.85478016 2025-11-17,18:02:38.000,321,11084721,-795,0,1763402557,13254.815171699993,359.9588181900035,54126.729012 2025-11-17,18:02:39.000,321,11084615,-795,0,1763402558,13254.835380629993,359.92357253999944,54126.86176728001 2025-11-17,18:02:40.000,321,11084672,-795,0,1763402559,13254.855589559993,359.86717950000457,54127.12727784001 2025-11-17,18:02:41.000,321,11084677,-795,0,1763402560,13254.781490150002,359.82488472000114,54127.09234224 2025-11-17,18:02:42.000,321,11084670,-795,0,1763402561,13254.660236570002,359.69095124999876,54126.917664240005 2025-11-17,18:02:43.000,321,11084699,-795,0,1763402562,13254.781490150002,359.6698038600007,54126.98054832001 2025-11-17,18:02:44.000,321,11084722,-795,0,1763402563,13254.882534799988,359.54291951999767,54126.77093472001 2025-11-17,18:02:45.000,321,11084730,-795,0,1763402564,13254.949897899998,359.5006247400015,54126.798883200005 2025-11-17,18:02:46.000,321,11084677,-795,0,1763402565,13254.983579449989,359.4724282200041,54126.78490896 2025-11-17,18:02:47.000,321,11084637,-795,0,1763402566,13254.922952659988,359.51472300000023,54127.02247104 2025-11-17,18:02:48.000,321,11084663,-795,0,1763402567,13254.963370519989,359.43013344000065,54126.87574152 2025-11-17,18:02:49.000,321,11084662,-795,0,1763402568,13254.983579449989,359.4583299599981,54126.868754400006 2025-11-17,18:02:50.000,321,11084665,-795,0,1763402569,13255.023997309989,359.43718257,54127.036445280006 2025-11-17,18:02:51.000,321,11084658,-795,0,1763402570,13254.970106829998,359.4583299599981,54126.847793040004 2025-11-17,18:02:52.000,321,11084745,-795,0,1763402571,13254.815171699993,359.43013344000065,54126.35170752 2025-11-17,18:02:53.000,321,11084742,-795,0,1763402572,13254.882534799988,359.44423169999936,54126.52638552001 2025-11-17,18:02:54.000,321,11084711,-795,0,1763402573,13254.936425279993,359.4865264800028,54126.65215368001 2025-11-17,18:02:55.000,321,11084640,-795,0,1763402574,13254.821908010003,359.52882125999895,54126.95958696001 2025-11-17,18:02:56.000,321,11084738,-795,0,1763402575,13254.788226459998,359.52882125999895,54126.85478016 2025-11-17,18:02:57.000,321,11084699,-795,0,1763402576,13254.700654430002,359.5358703899983,54126.88971576001 2025-11-17,18:02:58.000,321,11084708,-795,0,1763402577,13254.613082399992,359.5711160400024,54126.847793040004 2025-11-17,18:02:59.000,321,11084677,-795,0,1763402578,13254.579400850002,359.61341081999853,54126.56132112 2025-11-17,18:03:00.000,321,11084671,-795,0,1763402579,13254.592873469992,359.59226343000046,54126.69407640001 2025-11-17,18:03:01.000,321,11084756,-795,0,1763402580,13254.606346089997,359.59226343000046,54126.61023096 2025-11-17,18:03:02.000,321,11084666,-795,0,1763402581,13254.431202029991,359.59226343000046,54126.631192320005 2025-11-17,18:03:03.000,321,11084671,-795,0,1763402582,13254.565928229997,359.6345582100039,54126.89670288 2025-11-17,18:03:04.000,321,11084700,-795,0,1763402583,13254.586137159997,359.6627547300013,54126.88971576001 2025-11-17,18:03:05.000,321,11084703,-795,0,1763402584,13254.666972879997,359.6345582100039,54127.015483920004 2025-11-17,18:03:06.000,321,11084703,-795,0,1763402585,13254.727599669997,359.6486564700026,54126.93163848 2025-11-17,18:03:07.000,321,11084676,-795,0,1763402586,13254.693918119992,359.6627547300013,54126.582282480005 2025-11-17,18:03:08.000,321,11084729,-795,0,1763402587,13254.768017529997,359.67685299000004,54126.61023096 2025-11-17,18:03:09.000,321,11084720,-795,0,1763402588,13254.922952659988,359.69095124999876,54126.74298624001 2025-11-17,18:03:10.000,321,11084677,-795,0,1763402589,13255.023997309989,359.69095124999876,54127.05041952 2025-11-17,18:03:11.000,321,11084674,-795,0,1763402590,13255.077887789994,359.76144254999963,54126.99452256 2025-11-17,18:03:12.000,321,11084738,-795,0,1763402591,13255.084624099989,359.768491679999,54126.81285744001 2025-11-17,18:03:13.000,321,11084701,-795,0,1763402592,13255.24629553999,359.7825899399977,54126.88971576001 2025-11-17,18:03:14.000,321,11084688,-795,0,1763402593,13255.34734018999,359.86013036999793,54126.69407640001 2025-11-17,18:03:15.000,321,11084635,-795,0,1763402594,13255.52922055999,359.90242515000136,54126.749973360005 2025-11-17,18:03:16.000,321,11084665,-795,0,1763402595,13255.610056279991,359.9165234100001,54126.533372640006 2025-11-17,18:03:17.000,321,11084709,-795,0,1763402596,13255.677419380001,359.9799655800016,54126.78490896 2025-11-17,18:03:18.000,321,11084710,-795,0,1763402597,13255.778464030001,360.0575060100018,54126.93163848 2025-11-17,18:03:19.000,321,11084684,-795,0,1763402598,13255.913190229992,360.0786533999999,54127.085355120005 2025-11-17,18:03:20.000,321,11084676,-795,0,1763402599,13255.973817019993,360.13504644000204,54127.05041952 2025-11-17,18:03:21.000,321,11084672,-795,0,1763402600,13256.020971190002,360.13504644000204,54127.07836800001 2025-11-17,18:03:22.000,321,11084728,-795,0,1763402601,13255.892981299992,360.1068499200046,54126.57529536001 2025-11-17,18:03:23.000,321,11084752,-795,0,1763402602,13255.953608089992,360.13504644000204,54126.68708928 2025-11-17,18:03:24.000,321,11084734,-795,0,1763402603,13256.007498569998,360.1068499200046,54126.90369 2025-11-17,18:03:25.000,321,11084693,-795,0,1763402604,13256.041180120003,360.1209481800033,54127.26003312 2025-11-17,18:03:26.000,321,11084728,-795,0,1763402605,13255.906453919997,360.13504644000204,54127.1133036 2025-11-17,18:03:27.000,321,11084679,-795,0,1763402606,13255.886244989997,360.03635862000374,54127.19714904001 2025-11-17,18:03:28.000,321,11084673,-795,0,1763402607,13255.818881890002,359.9799655800016,54127.07836800001 2025-11-17,18:03:29.000,321,11084647,-795,0,1763402608,13255.758255100001,359.90242515000136,54127.05041952 2025-11-17,18:03:30.000,321,11084691,-795,0,1763402609,13255.751518789992,359.86717950000457,54126.90369 2025-11-17,18:03:31.000,321,11084669,-795,0,1763402610,13255.670683069991,359.8178355900018,54126.95259984 2025-11-17,18:03:32.000,321,11084743,-795,0,1763402611,13255.589847349991,359.74029516000155,54126.56830824 2025-11-17,18:03:33.000,321,11084716,-795,0,1763402612,13255.690891999991,359.75439342000027,54127.183174800004 2025-11-17,18:03:34.000,321,11084678,-795,0,1763402613,13255.771727719992,359.74029516000155,54127.28099448 2025-11-17,18:03:35.000,321,11084659,-795,0,1763402614,13255.798672960002,359.65570560000197,54127.27400736001 2025-11-17,18:03:36.000,321,11084707,-795,0,1763402615,13255.832354509992,359.64160734000325,54127.23208464 2025-11-17,18:03:37.000,321,11084712,-795,0,1763402616,13255.886244989997,359.54291951999767,54126.8338188 2025-11-17,18:03:38.000,321,11084649,-795,0,1763402617,13256.007498569998,359.52882125999895,54126.77792184 2025-11-17,18:03:39.000,321,11084711,-795,0,1763402618,13256.182642629989,359.5358703899983,54126.98054832001 2025-11-17,18:03:40.000,321,11084661,-795,0,1763402619,13256.32410513999,359.5711160400024,54127.07138088 2025-11-17,18:03:41.000,321,11084704,-795,0,1763402620,13256.51272182,359.6345582100039,54127.32990432 2025-11-17,18:03:43.000,321,11084704,-795,0,1763402622,13256.79564684,359.6204599499979,54127.33689144 2025-11-17,18:03:44.000,321,11084697,-795,0,1763402623,13256.916900420001,359.6345582100039,54127.29496872001 2025-11-17,18:03:45.000,321,11084677,-795,0,1763402624,13257.105517099997,359.62750908000453,54127.036445280006 2025-11-17,18:03:46.000,321,11084692,-795,0,1763402625,13257.092044479992,359.6698038600007,54126.966574080005 2025-11-17,18:03:47.000,321,11084686,-795,0,1763402626,13257.226770679998,359.69095124999876,54127.00849680001 2025-11-17,18:03:48.000,321,11084648,-795,0,1763402627,13257.401914739989,359.7473442900009,54127.52554368 2025-11-17,18:03:49.000,321,11084725,-795,0,1763402628,13257.462541529989,359.74029516000155,54127.57445352 2025-11-17,18:03:50.000,321,11084677,-795,0,1763402629,13257.374969499993,359.74029516000155,54127.55349216 2025-11-17,18:03:51.000,321,11084648,-795,0,1763402630,13257.348024259998,359.7191477700035,54127.38580128 2025-11-17,18:03:52.000,321,11084685,-795,0,1763402631,13257.327815329998,359.72619690000283,54127.37881416 2025-11-17,18:03:53.000,321,11084683,-795,0,1763402632,13257.199825440002,359.6980003799981,54127.10631648001 2025-11-17,18:03:54.000,321,11084718,-795,0,1763402633,13257.132462339992,359.768491679999,54127.2879816 2025-11-17,18:03:55.000,321,11084685,-795,0,1763402634,13257.071835549992,359.768491679999,54127.29496872001 2025-11-17,18:03:56.000,321,11084710,-795,0,1763402635,13257.092044479992,359.7825899399977,54127.756118640005 2025-11-17,18:03:57.000,321,11084732,-795,0,1763402636,13257.031417689992,359.78963907000434,54127.78406712 2025-11-17,18:03:58.000,321,11084712,-795,0,1763402637,13256.856273630001,359.82488472000114,54127.66528608 2025-11-17,18:03:59.000,321,11084657,-795,0,1763402638,13256.849537319991,359.8107864600024,54127.67926032001 2025-11-17,18:04:00.000,321,11084745,-795,0,1763402639,13256.660920639995,359.7825899399977,54127.26702024 2025-11-17,18:04:01.000,321,11084692,-795,0,1763402640,13256.6339754,359.7332460300022,54127.183174800004 2025-11-17,18:04:02.000,321,11084687,-795,0,1763402641,13256.62723908999,359.75439342000027,54127.38580128 2025-11-17,18:04:03.000,321,11084686,-795,0,1763402642,13256.519458129995,359.768491679999,54127.588427760005 2025-11-17,18:04:04.000,321,11084707,-795,0,1763402643,13256.57334861,359.7966882000037,54127.756118640005 2025-11-17,18:04:05.000,321,11084712,-795,0,1763402644,13256.620502779995,359.7825899399977,54127.82598984001 2025-11-17,18:04:06.000,321,11084769,-795,0,1763402645,13256.620502779995,359.78963907000434,54127.90284816 2025-11-17,18:04:07.000,321,11084689,-795,0,1763402646,13256.640711709995,359.75439342000027,54127.81900272001 2025-11-17,18:04:08.000,321,11084718,-795,0,1763402647,13256.62723908999,359.7120986400041,54127.37881416 2025-11-17,18:04:09.000,321,11084674,-795,0,1763402648,13256.71481112,359.70504951000476,54127.45567248 2025-11-17,18:04:10.000,321,11084696,-795,0,1763402649,13256.842801009996,359.69095124999876,54127.539517920006 2025-11-17,18:04:11.000,321,11084667,-795,0,1763402650,13256.923636729996,359.65570560000197,54127.86791256001 2025-11-17,18:04:12.000,321,11084717,-795,0,1763402651,13256.964054589997,359.5852143000011,54127.81900272001 2025-11-17,18:04:13.000,321,11084716,-795,0,1763402652,13256.950581969992,359.5006247400015,54127.66528608 2025-11-17,18:04:14.000,321,11084703,-795,0,1763402653,13257.125726029997,359.4653790900047,54127.8818868 2025-11-17,18:04:15.000,321,11084659,-795,0,1763402654,13257.132462339992,359.34554388000106,54127.56047928001 2025-11-17,18:04:16.000,321,11084619,-795,0,1763402655,13257.253715919993,359.23275780000404,54127.55349216 2025-11-17,18:04:17.000,321,11084693,-795,0,1763402656,13257.166143889997,359.2257086700047,54127.56047928001 2025-11-17,18:04:18.000,321,11084650,-795,0,1763402657,13257.408651049998,359.11997171999974,54127.79804136001 2025-11-17,18:04:19.000,321,11084733,-795,0,1763402658,13257.327815329998,359.0283330300008,54127.93778376 2025-11-17,18:04:20.000,321,11084703,-795,0,1763402659,13257.321079019988,358.93669434000185,54128.04957768 2025-11-17,18:04:21.000,321,11084716,-795,0,1763402660,13257.455805219994,358.8803012999997,54128.09848752 2025-11-17,18:04:22.000,321,11084675,-795,0,1763402661,13257.476014149994,358.8450556500029,54128.20329432001 2025-11-17,18:04:23.000,321,11084683,-795,0,1763402662,13257.354760569993,358.71112218000053,54127.588427760005 2025-11-17,18:04:24.000,321,11084713,-795,0,1763402663,13257.415387359993,358.67587653000373,54127.72118304 2025-11-17,18:04:25.000,321,11084641,-795,0,1763402664,13257.422123669989,358.6335817500003,54127.7421444 2025-11-17,18:04:26.000,321,11084717,-795,0,1763402665,13257.536640939994,358.64063087999966,54128.16137160001 2025-11-17,18:04:27.000,321,11084741,-795,0,1763402666,13257.516432009994,358.6124343600022,54128.14739736 2025-11-17,18:04:28.000,321,11084692,-795,0,1763402667,13257.509695699999,358.56309044999944,54127.97970648 2025-11-17,18:04:29.000,321,11084704,-795,0,1763402668,13257.556849869994,358.534893930002,54128.04957768 2025-11-17,18:04:30.000,321,11084688,-795,0,1763402669,13257.64442189999,358.54194306000136,54128.13342312001 2025-11-17,18:04:31.000,321,11084687,-795,0,1763402670,13257.67136714,358.46440263000113,54127.853938320004 2025-11-17,18:04:32.000,321,11084714,-795,0,1763402671,13257.66463082999,358.52784480000264,54127.82598984001 2025-11-17,18:04:33.000,321,11084714,-795,0,1763402672,13257.617476659994,358.4714517600005,54127.756118640005 2025-11-17,18:04:34.000,321,11084664,-795,0,1763402673,13257.62421296999,358.54194306000136,54128.06355192001 2025-11-17,18:04:35.000,321,11084728,-795,0,1763402674,13257.67136714,358.5489921900007,54128.23124280001 2025-11-17,18:04:36.000,321,11084709,-795,0,1763402675,13257.67136714,358.56309044999944,54128.27316552 2025-11-17,18:04:37.000,321,11084699,-795,0,1763402676,13257.62421296999,358.6124343600022,54128.32207536001 2025-11-17,18:04:38.000,321,11084701,-795,0,1763402677,13257.516432009994,358.57718870999815,54127.88887392 2025-11-17,18:04:39.000,321,11084704,-795,0,1763402678,13257.476014149994,358.5560413200001,54127.90983528 2025-11-17,18:04:40.000,321,11084686,-795,0,1763402679,13257.422123669989,358.5842378400048,54127.93778376 2025-11-17,18:04:41.000,321,11084695,-795,0,1763402680,13257.361496879988,358.5983361000035,54128.07752616 2025-11-17,18:04:42.000,321,11084727,-795,0,1763402681,13257.206561749997,358.57718870999815,54128.09848752 2025-11-17,18:04:43.000,321,11084696,-795,0,1763402682,13257.186352819997,358.52784480000264,54128.10547464 2025-11-17,18:04:44.000,321,11084704,-795,0,1763402683,13257.166143889997,358.52784480000264,54128.24521704 2025-11-17,18:04:45.000,321,11084728,-795,0,1763402684,13257.159407580002,358.46440263000113,54128.32207536001 2025-11-17,18:04:46.000,321,11084714,-795,0,1763402685,13257.125726029997,358.4221078499977,54128.021629200004 2025-11-17,18:04:47.000,321,11084655,-795,0,1763402686,13257.058362930002,358.31637090000004,54127.8818868 2025-11-17,18:04:48.000,321,11084642,-795,0,1763402687,13257.011208759992,358.3022726400013,54127.86092544 2025-11-17,18:04:49.000,321,11084670,-795,0,1763402688,13256.990999829992,358.2740761200039,54128.13342312001 2025-11-17,18:04:50.000,321,11084640,-795,0,1763402689,13256.997736140002,358.1612900399996,54128.140410240005 2025-11-17,18:04:51.000,321,11084693,-795,0,1763402690,13257.058362930002,358.1048970000047,54128.20329432001 2025-11-17,18:04:52.000,321,11084719,-795,0,1763402691,13257.118989720002,358.0555530900019,54128.308101120005 2025-11-17,18:04:53.000,321,11084713,-795,0,1763402692,13256.950581969992,357.97096353000234,54127.86092544 2025-11-17,18:04:54.000,321,11084727,-795,0,1763402693,13257.038154000002,357.92161961999955,54127.81900272001 2025-11-17,18:04:55.000,321,11084674,-795,0,1763402694,13257.065099239997,357.8511283199987,54127.88887392 2025-11-17,18:04:56.000,321,11084702,-795,0,1763402695,13257.024681379997,357.90047223000147,54127.8120156 2025-11-17,18:04:57.000,321,11084713,-795,0,1763402696,13257.038154000002,357.8934231000021,54128.15438448001 2025-11-17,18:04:58.000,321,11084704,-795,0,1763402697,13256.964054589997,357.87227571000403,54128.00066784 2025-11-17,18:04:59.000,321,11084661,-795,0,1763402698,13256.923636729996,357.8934231000021,54128.042590560006 2025-11-17,18:05:00.000,321,11084687,-795,0,1763402699,13257.004472449997,357.8934231000021,54128.18233296001 2025-11-17,18:05:01.000,321,11084656,-795,0,1763402700,13256.984263519997,357.8440791899993,54127.93778376 2025-11-17,18:05:02.000,321,11084718,-795,0,1763402701,13256.943845659996,357.8652265800047,54127.93079664 2025-11-17,18:05:03.000,321,11084702,-795,0,1763402702,13256.75522898,357.8440791899993,54127.62336336 2025-11-17,18:05:04.000,321,11084686,-795,0,1763402703,13256.829328389991,357.963914400003,54128.06355192001 2025-11-17,18:05:05.000,321,11084691,-795,0,1763402704,13256.76870159999,357.93571787999826,54128.16835872 2025-11-17,18:05:06.000,321,11084717,-795,0,1763402705,13256.77543791,357.9921109200004,54128.2661784 2025-11-17,18:05:07.000,321,11084692,-795,0,1763402706,13256.73502005,357.9921109200004,54128.24521704 2025-11-17,18:05:08.000,321,11084680,-795,0,1763402707,13256.660920639995,357.9921109200004,54128.02861632 2025-11-17,18:05:09.000,321,11084753,-795,0,1763402708,13256.6339754,357.9427670100049,54127.82598984001 2025-11-17,18:05:10.000,321,11084685,-795,0,1763402709,13256.62723908999,357.94981614000426,54127.99368072001 2025-11-17,18:05:11.000,321,11084726,-795,0,1763402710,13256.59355754,357.9286687499989,54127.8818868 2025-11-17,18:05:12.000,321,11084690,-795,0,1763402711,13256.53293075,357.9780126600017,54128.08451328001 2025-11-17,18:05:13.000,321,11084646,-795,0,1763402712,13256.40494085999,357.9286687499989,54127.90983528 2025-11-17,18:05:14.000,321,11084768,-795,0,1763402713,13256.337577759994,357.8511283199987,54127.8818868 2025-11-17,18:05:15.000,321,11084671,-795,0,1763402714,13256.391468239999,357.85817744999804,54127.99368072001 2025-11-17,18:05:16.000,321,11084727,-795,0,1763402715,13256.42514978999,357.77358788999845,54127.874899680006 2025-11-17,18:05:17.000,321,11084722,-795,0,1763402716,13256.351050379999,357.7312931100023,54127.756118640005 2025-11-17,18:05:18.000,321,11084708,-795,0,1763402717,13256.202851559989,357.75948962999973,54127.71419592 2025-11-17,18:05:19.000,321,11084679,-795,0,1763402718,13256.209587869998,357.6678509400008,54127.77009288 2025-11-17,18:05:20.000,321,11084671,-795,0,1763402719,13256.196115249993,357.63965442000335,54127.90284816 2025-11-17,18:05:21.000,321,11084728,-795,0,1763402720,13256.142224769988,357.6819491999995,54127.94477088001 2025-11-17,18:05:22.000,321,11084729,-795,0,1763402721,13256.101806909988,357.632605290004,54127.99368072001 2025-11-17,18:05:23.000,321,11084746,-795,0,1763402722,13255.953608089992,357.618507029998,54127.74913152001 2025-11-17,18:05:24.000,321,11084666,-795,0,1763402723,13255.953608089992,357.66080181000143,54127.64432472 2025-11-17,18:05:25.000,321,11084736,-715,0,1763402724,13256.007498569998,357.6467035500027,54127.72817016001 2025-11-17,18:05:26.000,321,11084710,-795,0,1763402725,13255.987289639997,357.68899832999887,54127.707208800006 2025-11-17,18:05:27.000,321,11084732,-795,0,1763402726,13255.967080709997,357.745391370001,54127.93778376 2025-11-17,18:05:28.000,321,11084643,-795,0,1763402727,13255.886244989997,357.80178441000317,54127.805028480005 2025-11-17,18:05:29.000,321,11084673,-795,0,1763402728,13255.919926540002,357.8440791899993,54127.79105424 2025-11-17,18:05:30.000,321,11084693,-795,0,1763402729,13255.967080709997,357.8793248400034,54127.8818868 2025-11-17,18:05:31.000,321,11084675,-795,0,1763402730,13255.960344400002,357.8934231000021,54127.58144064001 2025-11-17,18:05:32.000,321,11084707,-795,0,1763402731,13255.994025949993,357.9780126600017,54127.50458232 2025-11-17,18:05:33.000,321,11084710,-795,0,1763402732,13255.899717610002,357.9780126600017,54127.32990432 2025-11-17,18:05:34.000,321,11084732,-795,0,1763402733,13256.074861669993,358.06965135000064,54127.73515728 2025-11-17,18:05:35.000,321,11084601,-795,0,1763402734,13256.088334289998,358.1260443900028,54127.923809520005 2025-11-17,18:05:36.000,321,11084722,-795,0,1763402735,13256.108543219998,358.11899526000343,54127.8818868 2025-11-17,18:05:37.000,321,11084683,-795,0,1763402736,13256.115279529993,358.1542409100002,54127.874899680006 2025-11-17,18:05:38.000,321,11084681,-795,0,1763402737,13256.108543219998,358.1048970000047,54127.71419592 2025-11-17,18:05:39.000,321,11084737,-795,0,1763402738,13256.061389050003,358.11194613000407,54127.51156944001 2025-11-17,18:05:40.000,321,11084682,-795,0,1763402739,13256.095070599993,358.13309352000215,54127.66528608 2025-11-17,18:05:41.000,321,11084673,-795,0,1763402740,13256.014234879993,358.0907987399987,54127.64432472 2025-11-17,18:05:42.000,321,11084699,-755,0,1763402741,13255.980553330002,358.1542409100002,54127.99368072001 2025-11-17,18:05:43.000,321,11084646,-795,0,1763402742,13255.764991409997,358.07670048,54127.61637624 2025-11-17,18:05:44.000,321,11084691,-795,0,1763402743,13255.731309859992,358.07670048,54127.74913152001 2025-11-17,18:05:45.000,321,11084695,-795,0,1763402744,13255.583111039996,358.06965135000064,54127.77708000001 2025-11-17,18:05:46.000,321,11084707,-795,0,1763402745,13255.522484249996,358.07670048,54127.59541488 2025-11-17,18:05:47.000,321,11084723,-795,0,1763402746,13255.421439599995,358.1048970000047,54127.57445352 2025-11-17,18:05:48.000,321,11084728,-795,0,1763402747,13255.340603879995,358.0978478699981,54127.602402 2025-11-17,18:05:49.000,321,11084690,-795,0,1763402748,13255.219350299994,358.11194613000407,54127.65131184001 2025-11-17,18:05:50.000,321,11084729,-795,0,1763402749,13255.24629553999,358.16833916999894,54127.84695120001 2025-11-17,18:05:51.000,321,11084685,-795,0,1763402750,13255.178932439994,358.203584820003,54127.84695120001 2025-11-17,18:05:52.000,321,11084705,-795,0,1763402751,13255.084624099989,358.2247322100011,54127.83297696 2025-11-17,18:05:53.000,321,11084697,-795,0,1763402752,13254.902743729988,358.19653569000366,54127.539517920006 2025-11-17,18:05:54.000,321,11084695,-795,0,1763402753,13254.882534799988,358.2388304699998,54127.14823920001 2025-11-17,18:05:55.000,321,11084695,-795,0,1763402754,13254.916216349993,358.28112525000324,54127.350865680004 2025-11-17,18:05:56.000,321,11084700,-795,0,1763402755,13254.970106829998,358.31637090000004,54127.47663384 2025-11-17,18:05:57.000,321,11084670,-795,0,1763402756,13254.936425279993,358.3657148100028,54127.79105424 2025-11-17,18:05:58.000,321,11084738,-795,0,1763402757,13254.929688969998,358.44325524000305,54127.71419592 2025-11-17,18:05:59.000,321,11084676,-795,0,1763402758,13254.855589559993,358.42915698000434,54127.50458232 2025-11-17,18:06:00.000,321,11084635,-795,0,1763402759,13254.862325869988,358.4362061100037,54127.62336336 2025-11-17,18:06:01.000,321,11084694,-795,0,1763402760,13254.794962769993,358.52784480000264,54127.38580128 2025-11-17,18:06:02.000,321,11084684,-795,0,1763402761,13254.801699080002,358.5207956700033,54127.29496872001 2025-11-17,18:06:03.000,321,11084684,-795,0,1763402762,13254.680445500002,358.56309044999944,54127.036445280006 2025-11-17,18:06:04.000,321,11084746,-795,0,1763402763,13254.720863360002,358.59128697000415,54127.26702024 2025-11-17,18:06:05.000,321,11084705,-795,0,1763402764,13254.747808599997,358.7322695699986,54127.707208800006 2025-11-17,18:06:06.000,321,11084664,-795,0,1763402765,13254.747808599997,358.77456435000204,54127.66528608 2025-11-17,18:06:07.000,321,11084663,-795,0,1763402766,13254.666972879997,358.8591539100016,54127.539517920006 2025-11-17,18:06:08.000,321,11084716,-795,0,1763402767,13254.640027640002,358.9084978200044,54127.39977552 2025-11-17,18:06:09.000,321,11084732,-795,0,1763402768,13254.559191920001,358.97193998999865,54127.06439376 2025-11-17,18:06:10.000,321,11084713,-795,0,1763402769,13254.633291329992,359.0071856400027,54127.16221344 2025-11-17,18:06:11.000,321,11084670,-795,0,1763402770,13254.498565130001,359.08472607000294,54126.95259984 2025-11-17,18:06:12.000,321,11084706,-795,0,1763402771,13254.741072290002,359.16226650000317,54127.60938912001 2025-11-17,18:06:13.000,321,11084715,-795,0,1763402772,13254.599609780002,359.2045612799993,54127.3578528 2025-11-17,18:06:14.000,321,11084688,-795,0,1763402773,13254.727599669997,359.2539051900021,54127.50458232 2025-11-17,18:06:15.000,321,11084605,-795,0,1763402774,13254.707390739997,359.29619996999827,54127.50458232 2025-11-17,18:06:16.000,321,11084694,-795,0,1763402775,13254.727599669997,359.3173473600036,54127.40676264 2025-11-17,18:06:17.000,321,11084720,-795,0,1763402776,13254.761281220002,359.4019369200032,54127.21112328 2025-11-17,18:06:18.000,321,11084678,-795,0,1763402777,13254.707390739997,359.40898605000257,54127.07138088 2025-11-17,18:06:19.000,321,11084719,-795,0,1763402778,13254.586137159997,359.4653790900047,54126.98054832001 2025-11-17,18:06:20.000,321,11084710,-795,0,1763402779,13254.619818710002,359.5499686500043,54127.469646720005 2025-11-17,18:06:21.000,321,11084668,-795,0,1763402780,13254.707390739997,359.564066910003,54127.39977552 2025-11-17,18:06:22.000,321,11084682,-795,0,1763402781,13254.680445500002,359.59226343000046,54127.469646720005 2025-11-17,18:06:23.000,321,11084706,-795,0,1763402782,13254.512037749992,359.62750908000453,54127.24605888001 2025-11-17,18:06:24.000,321,11084663,-795,0,1763402783,13254.619818710002,359.55701778000366,54126.98054832001 2025-11-17,18:06:25.000,321,11084644,-795,0,1763402784,13254.606346089997,359.65570560000197,54127.015483920004 2025-11-17,18:06:26.000,321,11084701,-795,0,1763402785,13254.646763949997,359.6063616899992,54127.134264960005 2025-11-17,18:06:27.000,321,11084710,-795,0,1763402786,13254.606346089997,359.70504951000476,54127.23907176 2025-11-17,18:06:28.000,321,11084774,-795,0,1763402787,13254.572664539992,359.7120986400041,54127.39278840001 2025-11-17,18:06:29.000,321,11084696,-795,0,1763402788,13254.552455609992,359.7120986400041,54127.34387856001 2025-11-17,18:06:30.000,321,11084661,-795,0,1763402789,13254.646763949997,359.70504951000476,54127.44868536 2025-11-17,18:06:31.000,321,11084624,-795,0,1763402790,13254.572664539992,359.6980003799981,54127.38580128 2025-11-17,18:06:32.000,321,11084669,-795,0,1763402791,13254.606346089997,359.6698038600007,54126.98753544001 2025-11-17,18:06:33.000,321,11084700,-795,0,1763402792,13254.505301439996,359.6204599499979,54126.81984456001 2025-11-17,18:06:34.000,321,11084680,-795,0,1763402793,13254.525510369996,359.65570560000197,54126.868754400006 2025-11-17,18:06:35.000,321,11084733,-795,0,1763402794,13254.572664539992,359.6839021199994,54127.21112328 2025-11-17,18:06:36.000,321,11084724,-795,0,1763402795,13254.687181809997,359.64160734000325,54127.3578528 2025-11-17,18:06:37.000,321,11084718,-795,0,1763402796,13254.727599669997,359.65570560000197,54127.36483992001 2025-11-17,18:06:38.000,321,11084725,-795,0,1763402797,13254.794962769993,359.57816517000174,54127.33689144 2025-11-17,18:06:39.000,321,11084643,-795,0,1763402798,13254.734335979992,359.5852143000011,54126.92465136 2025-11-17,18:06:40.000,321,11084671,-795,0,1763402799,13254.869062179998,359.5076738700009,54126.89670288 2025-11-17,18:06:41.000,321,11084724,-795,0,1763402800,13254.922952659988,359.5358703899983,54126.917664240005 2025-11-17,18:06:42.000,321,11084707,-795,0,1763402801,13255.037469929994,359.44423169999936,54126.966574080005 2025-11-17,18:06:43.000,321,11084683,-795,0,1763402802,13254.970106829998,359.40898605000257,54126.92465136 2025-11-17,18:06:44.000,321,11084663,-795,0,1763402803,13255.12504195999,359.43718257,54127.21112328 2025-11-17,18:06:45.000,321,11084664,-795,0,1763402804,13255.20587767999,359.4583299599981,54127.29496872001 2025-11-17,18:06:46.000,321,11084696,-795,0,1763402805,13255.239559229994,359.39488779000385,54127.22509752001 2025-11-17,18:06:47.000,321,11084653,-795,0,1763402806,13255.22608660999,359.4019369200032,54126.91067712001 2025-11-17,18:06:48.000,321,11084661,-795,0,1763402807,13255.172196129999,359.3525930100004,54126.701063520006 2025-11-17,18:06:49.000,321,11084645,-795,0,1763402808,13255.158723509994,359.43013344000065,54126.74298624001 2025-11-17,18:06:50.000,321,11084718,-795,0,1763402809,13255.16545981999,359.44423169999936,54127.14125208 2025-11-17,18:06:51.000,321,11084738,-795,0,1763402810,13255.111569339999,359.5358703899983,54127.134264960005 2025-11-17,18:06:52.000,321,11084681,-795,0,1763402811,13255.071151479999,359.5499686500043,54127.12029072 2025-11-17,18:06:53.000,321,11084702,-795,0,1763402812,13254.936425279993,359.5499686500043,54126.95259984 2025-11-17,18:06:54.000,321,11084694,-795,0,1763402813,13254.922952659988,359.5852143000011,54126.95958696001 2025-11-17,18:06:55.000,321,11084635,-795,0,1763402814,13254.855589559993,359.6204599499979,54126.74298624001 2025-11-17,18:06:56.000,321,11084705,-795,0,1763402815,13254.761281220002,359.59226343000046,54126.79189608001 2025-11-17,18:06:57.000,321,11084689,-795,0,1763402816,13254.666972879997,359.6345582100039,54126.7639476 2025-11-17,18:06:58.000,321,11084704,-795,0,1763402817,13254.545719299997,359.6204599499979,54126.95259984 2025-11-17,18:06:59.000,321,11084730,-795,0,1763402818,13254.41772941,359.62750908000453,54126.966574080005 2025-11-17,18:07:00.000,321,11084701,-795,0,1763402819,13254.498565130001,359.5852143000011,54127.09234224 2025-11-17,18:07:01.000,321,11084709,-795,0,1763402820,13254.478356200001,359.6204599499979,54127.09932936 2025-11-17,18:07:02.000,321,11084721,-795,0,1763402821,13254.404256789996,359.5358703899983,54126.77792184 2025-11-17,18:07:03.000,321,11084711,-795,0,1763402822,13254.22911272999,359.47947735000344,54126.414591600005 2025-11-17,18:07:04.000,321,11084734,-795,0,1763402823,13254.28973951999,359.4724282200041,54126.60324384001 2025-11-17,18:07:05.000,321,11084698,-795,0,1763402824,13254.24932165999,359.44423169999936,54126.631192320005 2025-11-17,18:07:06.000,321,11084709,-795,0,1763402825,13254.28973951999,359.3878386600045,54126.966574080005 2025-11-17,18:07:07.000,321,11084721,-795,0,1763402826,13254.23584904,359.39488779000385,54126.93862560001 2025-11-17,18:07:08.000,321,11084742,-795,0,1763402827,13254.25605797,359.33144562000234,54126.868754400006 2025-11-17,18:07:09.000,321,11084705,-795,0,1763402828,13254.09438653,359.24685606000276,54126.70805064 2025-11-17,18:07:10.000,321,11084688,-795,0,1763402829,13254.20890379999,359.21865953999804,54126.59625672 2025-11-17,18:07:11.000,321,11084651,-795,0,1763402830,13254.12806807999,359.19751214999997,54126.582282480005 2025-11-17,18:07:12.000,321,11084732,-795,0,1763402831,13254.12806807999,359.16931563000253,54126.52638552001 2025-11-17,18:07:13.000,321,11084656,-795,0,1763402832,13253.99334188,359.13406997999846,54126.63817944 2025-11-17,18:07:14.000,321,11084696,-795,0,1763402833,13253.939451399994,359.16226650000317,54126.631192320005 2025-11-17,18:07:15.000,321,11084684,-795,0,1763402834,13253.899033539994,359.1411191099978,54126.6591408 2025-11-17,18:07:16.000,321,11084686,-795,0,1763402835,13253.952924019999,359.1270208499991,54126.81285744001 2025-11-17,18:07:17.000,321,11084689,-795,0,1763402836,13253.90576984999,359.105873460001,54126.81984456001 2025-11-17,18:07:18.000,321,11084744,-795,0,1763402837,13253.90576984999,359.0917752000023,54126.55433400001 2025-11-17,18:07:19.000,321,11084660,-795,0,1763402838,13253.757571029993,359.02128390000144,54126.30279768 2025-11-17,18:07:20.000,321,11084709,-795,0,1763402839,13253.656526379993,359.0142347700021,54126.2748492 2025-11-17,18:07:21.000,321,11084730,-795,0,1763402840,13253.703680549988,359.08472607000294,54126.61721808 2025-11-17,18:07:22.000,321,11084695,-795,0,1763402841,13253.764307339989,359.05652954999823,54126.680102160004 2025-11-17,18:07:23.000,321,11084732,-795,0,1763402842,13253.703680549988,358.9578417299999,54126.47048856 2025-11-17,18:07:24.000,321,11084704,-795,0,1763402843,13253.757571029993,358.993087380004,54126.62420520001 2025-11-17,18:07:25.000,321,11084753,-795,0,1763402844,13253.764307339989,358.9648908599993,54126.45651432001 2025-11-17,18:07:26.000,321,11084710,-795,0,1763402845,13253.730625789998,358.9437434700012,54126.379656 2025-11-17,18:07:27.000,321,11084700,-795,0,1763402846,13253.717153169993,358.8943995599984,54126.31677192001 2025-11-17,18:07:28.000,321,11084715,-795,0,1763402847,13253.676735309993,358.9084978200044,54126.30279768 2025-11-17,18:07:29.000,321,11084692,-795,0,1763402848,13253.622844830003,358.93669434000185,54126.512411280004 2025-11-17,18:07:30.000,321,11084698,-795,0,1763402849,13253.669998999998,358.92259608000313,54126.5193984 2025-11-17,18:07:31.000,321,11084684,-795,0,1763402850,13253.649790069998,358.9014486899978,54126.42157872 2025-11-17,18:07:32.000,321,11084728,-795,0,1763402851,13253.616108519993,358.92259608000313,54126.533372640006 2025-11-17,18:07:33.000,321,11084694,-795,0,1763402852,13253.521800180002,358.8943995599984,54126.03728712 2025-11-17,18:07:34.000,321,11084672,-795,0,1763402853,13253.535272799993,358.88735042999906,54126.009338640004 2025-11-17,18:07:35.000,321,11084706,-795,0,1763402854,13253.555481729993,358.866203040001,54126.10017120001 2025-11-17,18:07:36.000,321,11084699,-795,0,1763402855,13253.535272799993,358.9084978200044,54126.379656 2025-11-17,18:07:37.000,321,11084687,-795,0,1763402856,13253.508327559997,358.92259608000313,54126.45651432001 2025-11-17,18:07:38.000,321,11084687,-755,0,1763402857,13253.454437079992,358.9155469500038,54126.25388784 2025-11-17,18:07:39.000,321,11084709,-795,0,1763402858,13253.440964460002,358.9084978200044,54126.23292648 2025-11-17,18:07:40.000,321,11084708,-795,0,1763402859,13253.521800180002,358.9155469500038,54126.2748492 2025-11-17,18:07:41.000,321,11084683,-795,0,1763402860,13253.508327559997,358.866203040001,54126.14209392001 2025-11-17,18:07:42.000,321,11084710,-795,0,1763402861,13253.501591250002,358.88735042999906,54126.15606816 2025-11-17,18:07:43.000,321,11084644,-795,0,1763402862,13253.346656119997,358.8309573900042,54125.88357048001 2025-11-17,18:07:44.000,321,11084684,-795,0,1763402863,13253.400546600002,358.85210478000226,54126.04427424 2025-11-17,18:07:45.000,321,11084702,-795,0,1763402864,13253.427491839997,358.8168591299982,54126.19100376001 2025-11-17,18:07:46.000,321,11084720,-795,0,1763402865,13253.481382320002,358.85210478000226,54126.23991360001 2025-11-17,18:07:47.000,321,11084657,-795,0,1763402866,13253.474646009992,358.8309573900042,54126.28183632 2025-11-17,18:07:48.000,321,11084696,-795,0,1763402867,13253.515063869992,358.7463678300046,54125.93248032001 2025-11-17,18:07:49.000,321,11084691,-795,0,1763402868,13253.521800180002,358.6688274000044,54125.911518960005 2025-11-17,18:07:50.000,321,11084685,-795,0,1763402869,13253.575690659993,358.67587653000373,54125.88357048001 2025-11-17,18:07:51.000,321,11084676,-795,0,1763402870,13253.582426970002,358.6547291399984,54126.204978 2025-11-17,18:07:52.000,321,11084643,-795,0,1763402871,13253.616108519993,358.6124343600022,54126.14209392001 2025-11-17,18:07:53.000,321,11084713,-795,0,1763402872,13253.609372209998,358.57718870999815,54126.030300000006 2025-11-17,18:07:54.000,321,11084754,-795,0,1763402873,13253.636317449993,358.5701395799988,54126.03728712 2025-11-17,18:07:55.000,321,11084670,-795,0,1763402874,13253.690207929998,358.52784480000264,54126.04427424 2025-11-17,18:07:56.000,321,11084688,-795,0,1763402875,13253.824934129989,358.4855500199992,54125.98837728 2025-11-17,18:07:57.000,321,11084703,-795,0,1763402876,13253.804725199989,358.44325524000305,54125.95344168001 2025-11-17,18:07:58.000,321,11084713,-795,0,1763402877,13253.804725199989,358.37981307000155,54125.81369928001 2025-11-17,18:07:59.000,321,11084705,-795,0,1763402878,13253.771043649998,358.3727639400022,54125.960428800005 2025-11-17,18:08:00.000,321,11084669,-795,0,1763402879,13253.851879369999,358.37981307000155,54126.03728712 2025-11-17,18:08:01.000,321,11084690,-795,0,1763402880,13253.885560919989,358.2881743800026,54126.16305528 2025-11-17,18:08:02.000,321,11084661,-795,0,1763402881,13253.818197819994,358.28112525000324,54126.177029520004 2025-11-17,18:08:03.000,321,11084709,-795,0,1763402882,13253.744098409989,358.18243742999766,54125.56915008001 2025-11-17,18:08:04.000,321,11084720,-795,0,1763402883,13253.831670439999,358.18243742999766,54125.792737920005 2025-11-17,18:08:05.000,321,11084731,-795,0,1763402884,13253.764307339989,358.14719178000087,54125.58312432 2025-11-17,18:08:06.000,321,11084695,-795,0,1763402885,13253.90576984999,358.0907987399987,54126.08619696 2025-11-17,18:08:07.000,321,11084688,-795,0,1763402886,13253.824934129989,358.13309352000215,54126.11414544 2025-11-17,18:08:08.000,321,11084725,-795,0,1763402887,13253.797988889994,358.08374960999936,54126.128119680005 2025-11-17,18:08:09.000,321,11084711,-795,0,1763402888,13253.744098409989,357.9780126600017,54126.01632576 2025-11-17,18:08:10.000,321,11084686,-795,0,1763402889,13253.737362099993,357.98506179000105,54126.00235152001 2025-11-17,18:08:11.000,321,11084688,-795,0,1763402890,13253.717153169993,357.9286687499989,54125.77177656 2025-11-17,18:08:12.000,321,11084736,-795,0,1763402891,13253.730625789998,357.8652265800047,54125.85562200001 2025-11-17,18:08:13.000,321,11084683,-795,0,1763402892,13253.528536489997,357.77358788999845,54125.47133040001 2025-11-17,18:08:14.000,321,11084664,-795,0,1763402893,13253.649790069998,357.7806370199978,54125.95344168001 2025-11-17,18:08:15.000,321,11084677,-795,0,1763402894,13253.622844830003,357.78768615000445,54126.07222272001 2025-11-17,18:08:16.000,321,11084700,-795,0,1763402895,13253.582426970002,357.7806370199978,54126.0652356 2025-11-17,18:08:17.000,321,11084685,-795,0,1763402896,13253.562218040002,357.745391370001,54126.02331288001 2025-11-17,18:08:18.000,321,11084711,-795,0,1763402897,13253.474646009992,357.62555616000463,54125.70190536 2025-11-17,18:08:19.000,321,11084730,-795,0,1763402898,13253.420755530002,357.66080181000143,54125.673956880004 2025-11-17,18:08:20.000,321,11084699,-795,0,1763402899,13253.467909699997,357.618507029998,54125.80671216001 2025-11-17,18:08:21.000,321,11084702,-795,0,1763402900,13253.373601359992,357.61145789999864,54125.73684096001 2025-11-17,18:08:22.000,321,11084670,-795,0,1763402901,13253.319710880001,357.632605290004,54125.792737920005 2025-11-17,18:08:23.000,321,11084700,-795,0,1763402902,13253.232138849991,357.52686833999906,54125.862609120006 2025-11-17,18:08:24.000,321,11084653,-795,0,1763402903,13253.1984573,357.52686833999906,54125.83466064001 2025-11-17,18:08:25.000,321,11084696,-795,0,1763402904,13253.17824837,357.5339174699984,54125.95344168001 2025-11-17,18:08:26.000,321,11084653,-795,0,1763402905,13253.151303129991,357.44932790999883,54125.61805992001 2025-11-17,18:08:27.000,321,11084709,-795,0,1763402906,13253.07046740999,357.4563770399982,54125.70889248 2025-11-17,18:08:28.000,321,11084714,-795,0,1763402907,13252.97615907,357.44227877999947,54125.59709856001 2025-11-17,18:08:29.000,321,11084691,-795,0,1763402908,13252.90879596999,357.4352296500001,54125.77177656 2025-11-17,18:08:30.000,321,11084674,-795,0,1763402909,13252.90879596999,357.3999840000033,54126.00235152001 2025-11-17,18:08:31.000,321,11084662,-795,0,1763402910,13252.821223939995,357.37883660999796,54125.98139016001 2025-11-17,18:08:32.000,321,11084675,-795,0,1763402911,13252.780806079994,357.3717874799986,54125.93946744 2025-11-17,18:08:33.000,321,11084707,-795,0,1763402912,13252.578716779994,357.3506400900005,54125.56915008001 2025-11-17,18:08:34.000,321,11084713,-795,0,1763402913,13252.558507849993,357.30129617999773,54125.48530464 2025-11-17,18:08:35.000,321,11084730,-795,0,1763402914,13252.457463199993,357.287197919999,54125.56216296 2025-11-17,18:08:36.000,321,11084728,-795,0,1763402915,13252.551771539998,357.2378540100035,54125.66696976001 2025-11-17,18:08:37.000,321,11084690,-795,0,1763402916,13252.430517959998,357.2519522700022,54125.96741592 2025-11-17,18:08:38.000,321,11084764,-795,0,1763402917,13252.369891169998,357.23080488000414,54125.97440304001 2025-11-17,18:08:39.000,321,11084651,-795,0,1763402918,13252.228428659997,357.18146097000135,54125.75780232 2025-11-17,18:08:40.000,321,11084693,-795,0,1763402919,13252.073493529992,357.13211705999856,54125.55517584 2025-11-17,18:08:41.000,321,11084637,-795,0,1763402920,13252.127384009997,357.0757240200037,54125.5412016 2025-11-17,18:08:42.000,321,11084689,-795,0,1763402921,13252.080229840001,357.03342924000026,54125.63902128001 2025-11-17,18:08:43.000,321,11084688,-795,0,1763402922,13251.925294709996,357.0122818500022,54125.42242056 2025-11-17,18:08:44.000,321,11084661,-795,0,1763402923,13251.945503639996,357.0263801100009,54125.8206864 2025-11-17,18:08:45.000,321,11084675,-795,0,1763402924,13251.844458989995,357.0052327200028,54125.86959624 2025-11-17,18:08:46.000,321,11084732,-795,0,1763402925,13251.743414339995,356.9629379399994,54125.72286672 2025-11-17,18:08:47.000,321,11084693,-795,0,1763402926,13251.75688696,356.9629379399994,54125.9254932 2025-11-17,18:08:48.000,321,11084676,-795,0,1763402927,13251.723205409995,356.9417905500013,54125.8905576 2025-11-17,18:08:49.000,321,11084745,-795,0,1763402928,13251.67605124,356.8783483799998,54125.56216296 2025-11-17,18:08:50.000,321,11084749,-795,0,1763402929,13251.58847920999,356.8290044700043,54125.49229176 2025-11-17,18:08:51.000,321,11084685,-795,0,1763402930,13251.55479766,356.8290044700043,54125.408446320005 2025-11-17,18:08:52.000,321,11084704,-795,0,1763402931,13251.67605124,356.8290044700043,54125.911518960005 2025-11-17,18:08:53.000,321,11084705,-795,0,1763402932,13251.56827027999,356.7444149100047,54125.6110728 2025-11-17,18:08:54.000,321,11084745,-795,0,1763402933,13251.622160759995,356.7373657799981,54125.81369928001 2025-11-17,18:08:55.000,321,11084710,-795,0,1763402934,13251.63563338,356.68802187000256,54125.81369928001 2025-11-17,18:08:56.000,321,11084671,-795,0,1763402935,13251.64910599999,356.61048144000233,54125.46434328 2025-11-17,18:08:57.000,321,11084656,-795,0,1763402936,13251.69626017,356.5540884000002,54125.48530464 2025-11-17,18:08:58.000,321,11084749,-795,0,1763402937,13251.66931492999,356.5188427500034,54125.31062664001 2025-11-17,18:08:59.000,321,11084745,-795,0,1763402938,13251.60868813999,356.4906462299987,54125.49229176 2025-11-17,18:09:00.000,321,11084707,-795,0,1763402939,13251.743414339995,356.50474449000467,54125.80671216001 2025-11-17,18:09:01.000,321,11084670,-795,0,1763402940,13251.75015064999,356.42720406000444,54125.80671216001 2025-11-17,18:09:02.000,321,11084667,-795,0,1763402941,13251.75015064999,356.39900753999973,54125.78575080001 2025-11-17,18:09:03.000,321,11084713,-795,0,1763402942,13251.62889706999,356.3355653699982,54125.42940768001 2025-11-17,18:09:04.000,321,11084682,-795,0,1763402943,13251.7164691,356.3003197200014,54125.26870392 2025-11-17,18:09:05.000,321,11084662,-795,0,1763402944,13251.69626017,356.3073688500008,54125.28267816001 2025-11-17,18:09:06.000,321,11084716,-795,0,1763402945,13251.763623269995,356.3355653699982,54125.32460088 2025-11-17,18:09:07.000,321,11084702,-795,0,1763402946,13251.743414339995,356.272123200004,54125.55517584 2025-11-17,18:09:08.000,321,11084729,-795,0,1763402947,13251.723205409995,356.2368775499999,54125.44338192 2025-11-17,18:09:09.000,321,11084694,-795,0,1763402948,13251.81077743999,356.2016319000031,54125.65299552 2025-11-17,18:09:10.000,321,11084718,-795,0,1763402949,13251.824250059995,356.16638624999905,54125.60408568 2025-11-17,18:09:11.000,321,11084686,-795,0,1763402950,13251.804041129995,356.1240914700029,54125.38748496 2025-11-17,18:09:12.000,321,11084731,-795,0,1763402951,13251.79056850999,356.1240914700029,54125.17787136 2025-11-17,18:09:13.000,321,11084664,-555,0,1763402952,13251.69626017,356.08179668999946,54125.12896152 2025-11-17,18:09:14.000,321,11084647,-795,0,1763402953,13251.7164691,356.1593371199997,54125.32460088 2025-11-17,18:09:15.000,321,11084682,-795,0,1763402954,13251.642369689995,356.22982842000056,54125.54818872001 2025-11-17,18:09:16.000,321,11084770,-795,0,1763402955,13251.7164691,356.3073688500008,54125.65998264 2025-11-17,18:09:17.000,321,11084709,-795,0,1763402956,13251.682787549995,356.3073688500008,54125.70889248 2025-11-17,18:09:18.000,321,11084714,-795,0,1763402957,13251.61542445,356.34261450000486,54125.673956880004 2025-11-17,18:09:19.000,321,11084679,-795,0,1763402958,13251.55479766,356.3708110200023,54125.14992288 2025-11-17,18:09:20.000,321,11084749,-795,0,1763402959,13251.50764348999,356.4060566699991,54125.191845600006 2025-11-17,18:09:21.000,321,11084700,-795,0,1763402960,13251.494170869999,356.46244971000124,54125.30363952001 2025-11-17,18:09:22.000,321,11084707,-795,0,1763402961,13251.406598839989,356.5681866599989,54125.576137200005 2025-11-17,18:09:23.000,321,11084679,-795,0,1763402962,13251.204509540003,356.56113752999954,54125.32460088 2025-11-17,18:09:24.000,321,11084689,-795,0,1763402963,13251.325763119989,356.6175305700017,54125.45036904001 2025-11-17,18:09:25.000,321,11084706,-795,0,1763402964,13251.366180979989,356.6175305700017,54125.59011144 2025-11-17,18:09:26.000,321,11084698,-795,0,1763402965,13251.379653599994,356.63867795999977,54125.6110728 2025-11-17,18:09:27.000,321,11084663,-795,0,1763402966,13251.332499429998,356.58933405000425,54125.26870392 2025-11-17,18:09:28.000,321,11084715,-795,0,1763402967,13251.231454779998,356.6527762199985,54125.13594864001 2025-11-17,18:09:29.000,321,11084628,-795,0,1763402968,13251.224718469988,356.6316288300004,54125.24774256 2025-11-17,18:09:30.000,321,11084687,-795,0,1763402969,13251.231454779998,356.70916926000064,54125.6110728 2025-11-17,18:09:31.000,321,11084739,-795,0,1763402970,13251.217982159993,356.70916926000064,54125.673956880004 2025-11-17,18:09:32.000,321,11084757,-795,0,1763402971,13251.143882750002,356.7021201300013,54125.61805992001 2025-11-17,18:09:33.000,321,11084686,-795,0,1763402972,13251.049574409997,356.6527762199985,54125.45036904001 2025-11-17,18:09:34.000,321,11084696,-795,0,1763402973,13251.103464890002,356.6316288300004,54125.38748496 2025-11-17,18:09:35.000,321,11084682,-795,0,1763402974,13251.089992269997,356.603432310003,54125.408446320005 2025-11-17,18:09:36.000,321,11084738,-795,0,1763402975,13251.036101789992,356.62457970000105,54125.359536480006 2025-11-17,18:09:37.000,321,11084700,-795,0,1763402976,13251.029365479997,356.6457270899991,54125.48530464 2025-11-17,18:09:38.000,321,11084669,-795,0,1763402977,13250.948529759997,356.6668744800045,54125.61805992001 2025-11-17,18:09:39.000,321,11084722,-795,0,1763402978,13250.921584520001,356.63867795999977,54125.63203416 2025-11-17,18:09:40.000,321,11084682,-795,0,1763402979,13250.948529759997,356.6527762199985,54125.77177656 2025-11-17,18:09:41.000,321,11084697,-795,0,1763402980,13250.955266069992,356.603432310003,54125.79972504 2025-11-17,18:09:42.000,321,11084699,-795,0,1763402981,13250.908111899997,356.62457970000105,54125.42940768001 2025-11-17,18:09:43.000,321,11084707,-795,0,1763402982,13250.746440459996,356.5963831800036,54125.12896152 2025-11-17,18:09:44.000,321,11084696,-795,0,1763402983,13250.71949522,356.6527762199985,54125.24774256 2025-11-17,18:09:45.000,321,11084725,-795,0,1763402984,13250.69928629,356.6668744800045,54125.58312432 2025-11-17,18:09:46.000,321,11084705,-795,0,1763402985,13250.65886843,356.6668744800045,54125.72286672 2025-11-17,18:09:47.000,321,11084669,-795,0,1763402986,13250.584769019995,356.70916926000064,54125.77876368 2025-11-17,18:09:48.000,321,11084695,-795,0,1763402987,13250.49046067999,356.7655623000028,54125.70889248 2025-11-17,18:09:49.000,321,11084708,-795,0,1763402988,13250.45004281999,356.77261143000214,54125.743828080005 2025-11-17,18:09:50.000,321,11084714,-795,0,1763402989,13250.42983388999,356.8149062099983,54125.506266000004 2025-11-17,18:09:51.000,321,11084678,-755,0,1763402990,13250.32878923999,356.80785707999894,54125.42242056 2025-11-17,18:09:52.000,321,11084700,-795,0,1763402991,13250.180590419994,356.87129925000045,54125.25472968 2025-11-17,18:09:53.000,321,11084666,-795,0,1763402992,13250.113227319998,356.8924466399985,54125.51325312 2025-11-17,18:09:54.000,321,11084682,-795,0,1763402993,13250.066073149988,356.9770361999981,54125.63203416 2025-11-17,18:09:55.000,321,11084672,-795,0,1763402994,13249.863983850002,357.01933098000154,54125.3665236 2025-11-17,18:09:56.000,321,11084704,-795,0,1763402995,13250.072809459998,357.09687141000177,54125.72985384 2025-11-17,18:09:57.000,321,11084714,-795,0,1763402996,13249.998710049993,357.1039205400011,54125.457356160005 2025-11-17,18:09:58.000,321,11084719,-795,0,1763402997,13249.985237430003,357.18146097000135,54125.38748496 2025-11-17,18:09:59.000,321,11084698,-795,0,1763402998,13249.890929089997,357.1391661899979,54125.09402592001 2025-11-17,18:10:00.000,321,11084704,-795,0,1763402999,13249.830302299997,357.1250679299992,54125.35254936001 2025-11-17,18:10:01.000,321,11084705,-795,0,1763403000,13249.803357060002,357.1885101000007,54125.53421448 2025-11-17,18:10:02.000,321,11084730,-795,0,1763403001,13249.810093369997,357.20260835999943,54125.680944 2025-11-17,18:10:03.000,321,11084714,-795,0,1763403002,13249.695576099992,357.1532644500039,54125.56915008001 2025-11-17,18:10:04.000,321,11084717,-795,0,1763403003,13249.715785029992,357.14621532000456,54125.694918240006 2025-11-17,18:10:05.000,321,11084746,-795,0,1763403004,13249.762939200002,357.13211705999856,54125.42242056 2025-11-17,18:10:06.000,321,11084699,-795,0,1763403005,13249.769675509997,357.11801879999985,54125.42242056 2025-11-17,18:10:07.000,321,11084706,-795,0,1763403006,13249.756202889992,357.1109696700005,54125.42940768001 2025-11-17,18:10:08.000,321,11084687,-795,0,1763403007,13249.682103480001,357.14621532000456,54125.506266000004 2025-11-17,18:10:09.000,321,11084661,-795,0,1763403008,13249.749466579997,357.1391661899979,54125.65299552 2025-11-17,18:10:10.000,321,11084676,-795,0,1763403009,13249.816829679992,357.1603135800033,54125.743828080005 2025-11-17,18:10:11.000,321,11084678,-795,0,1763403010,13249.823565990002,357.20260835999943,54125.7508152 2025-11-17,18:10:12.000,321,11084682,-795,0,1763403011,13249.796620749992,357.2378540100035,54125.56216296 2025-11-17,18:10:13.000,321,11084694,-795,0,1763403012,13249.762939200002,357.2237557500048,54125.23376832001 2025-11-17,18:10:14.000,321,11084735,-795,0,1763403013,13249.863983850002,357.2730996600003,54125.33158800001 2025-11-17,18:10:15.000,321,11084639,-795,0,1763403014,13249.904401710002,357.3506400900005,54125.48530464 2025-11-17,18:10:16.000,321,11084690,-795,0,1763403015,13249.938083259993,357.42818052000075,54125.79972504 2025-11-17,18:10:17.000,321,11084688,-795,0,1763403016,13249.944819570002,357.4704753000042,54125.78575080001 2025-11-17,18:10:18.000,321,11084744,-795,0,1763403017,13249.924610640002,357.4845735600029,54125.72985384 2025-11-17,18:10:19.000,321,11084676,-795,0,1763403018,13249.890929089997,357.5480157300044,54125.70889248 2025-11-17,18:10:20.000,321,11084715,-795,0,1763403019,13249.991973739998,357.55506486000377,54125.48530464 2025-11-17,18:10:21.000,321,11084706,-795,0,1763403020,13249.965028500003,357.5691631200025,54125.527227360006 2025-11-17,18:10:22.000,321,11084688,-795,0,1763403021,13249.985237430003,357.5339174699984,54125.51325312 2025-11-17,18:10:23.000,321,11084691,-795,0,1763403022,13249.803357060002,357.5409665999978,54125.44338192 2025-11-17,18:10:24.000,321,11084755,-795,0,1763403023,13249.843774920002,357.61145789999864,54125.56915008001 2025-11-17,18:10:25.000,321,11084715,-795,0,1763403024,13249.917874329993,357.6467035500027,54125.70190536 2025-11-17,18:10:26.000,321,11084723,-795,0,1763403025,13249.991973739998,357.63965442000335,54125.792737920005 2025-11-17,18:10:27.000,321,11084708,-795,0,1763403026,13250.005446359988,357.6819491999995,54125.77177656 2025-11-17,18:10:28.000,321,11084742,-795,0,1763403027,13250.059336839993,357.6678509400008,54125.40145920001 2025-11-17,18:10:29.000,321,11084716,-795,0,1763403028,13250.086282079988,357.618507029998,54125.40145920001 2025-11-17,18:10:30.000,321,11084674,-795,0,1763403029,13250.180590419994,357.62555616000463,54125.4363948 2025-11-17,18:10:31.000,321,11084667,-795,0,1763403030,13250.234480899999,357.68899832999887,54125.8206864 2025-11-17,18:10:32.000,321,11084695,-795,0,1763403031,13250.36920709999,357.63965442000335,54125.841647760004 2025-11-17,18:10:33.000,321,11084723,-795,0,1763403032,13250.322052929994,357.5973596399999,54125.63902128001 2025-11-17,18:10:34.000,321,11084718,-795,0,1763403033,13250.463515439995,357.63965442000335,54125.68793112001 2025-11-17,18:10:35.000,321,11084700,-795,0,1763403034,13250.45004281999,357.59031051000056,54125.41543344 2025-11-17,18:10:36.000,321,11084720,-795,0,1763403035,13250.625186879995,357.57621225000184,54125.55517584 2025-11-17,18:10:37.000,321,11084701,-795,0,1763403036,13250.67907736,357.5832613800012,54125.60408568 2025-11-17,18:10:38.000,321,11084723,-795,0,1763403037,13250.732967839991,357.5409665999978,54125.673956880004 2025-11-17,18:10:39.000,321,11084664,-795,0,1763403038,13250.75991308,357.5198192099997,54125.75780232 2025-11-17,18:10:40.000,321,11084652,-795,0,1763403039,13250.847485109996,357.4986718200016,54125.79972504 2025-11-17,18:10:41.000,321,11084714,-795,0,1763403040,13250.854221419992,357.4634261700048,54125.8905576 2025-11-17,18:10:42.000,321,11084679,-795,0,1763403041,13250.854221419992,357.4352296500001,54125.78575080001 2025-11-17,18:10:43.000,321,11084702,-795,0,1763403042,13250.854221419992,357.3858857400046,54125.49927888001 2025-11-17,18:10:44.000,321,11084666,-795,0,1763403043,13250.982211310002,357.36473834999924,54125.63902128001 2025-11-17,18:10:45.000,321,11084700,-795,0,1763403044,13251.083255960002,357.36473834999924,54125.78575080001 2025-11-17,18:10:46.000,321,11084690,-795,0,1763403045,13251.130410129997,357.36473834999924,54126.08619696 2025-11-17,18:10:47.000,321,11084653,-795,0,1763403046,13251.083255960002,357.39293487000396,54126.09318408 2025-11-17,18:10:48.000,321,11084724,-795,0,1763403047,13251.089992269997,357.30129617999773,54125.84863488 2025-11-17,18:10:49.000,321,11084635,-795,0,1763403048,13251.083255960002,357.30129617999773,54125.98837728 2025-11-17,18:10:50.000,321,11084701,-795,0,1763403049,13251.157355369993,357.30129617999773,54125.98139016001 2025-11-17,18:10:51.000,321,11084717,-795,0,1763403050,13251.116937509993,357.3224435700031,54125.77876368 2025-11-17,18:10:52.000,321,11084711,-795,0,1763403051,13251.096728579992,357.2730996600003,54125.743828080005 2025-11-17,18:10:53.000,321,11084734,-795,0,1763403052,13251.049574409997,357.24490314000286,54125.527227360006 2025-11-17,18:10:54.000,321,11084696,-795,0,1763403053,13251.083255960002,357.2378540100035,54126.00235152001 2025-11-17,18:10:55.000,321,11084664,-795,0,1763403054,13251.083255960002,357.2237557500048,54126.11414544 2025-11-17,18:10:56.000,321,11084674,-795,0,1763403055,13251.076519649992,357.2096574899988,54126.15606816 2025-11-17,18:10:57.000,321,11084664,-795,0,1763403056,13251.029365479997,357.20260835999943,54126.11414544 2025-11-17,18:10:58.000,321,11084687,-795,0,1763403057,13250.968738689997,357.1250679299992,54125.65299552 2025-11-17,18:10:59.000,321,11084684,-795,0,1763403058,13250.955266069992,357.08277315000305,54125.7508152 2025-11-17,18:11:00.000,321,11084716,-795,0,1763403059,13251.096728579992,357.09687141000177,54125.91850608 2025-11-17,18:11:01.000,321,11084669,-795,0,1763403060,13251.096728579992,357.05457662999834,54126.11414544 2025-11-17,18:11:02.000,321,11084681,-795,0,1763403061,13251.063047030002,357.03342924000026,54126.246900720005 2025-11-17,18:11:03.000,321,11084685,-795,0,1763403062,13250.914848209992,356.9770361999981,54125.81369928001 2025-11-17,18:11:04.000,321,11084692,-795,0,1763403063,13250.948529759997,356.98408533000475,54125.960428800005 2025-11-17,18:11:05.000,321,11084649,-795,0,1763403064,13250.962002380002,356.98408533000475,54126.07222272001 2025-11-17,18:11:06.000,321,11084737,-795,0,1763403065,13251.015892859992,356.9135940300039,54125.911518960005 2025-11-17,18:11:07.000,321,11084722,-795,0,1763403066,13250.955266069992,356.8924466399985,54126.03728712 2025-11-17,18:11:08.000,321,11084719,-795,0,1763403067,13250.914848209992,356.8994957699979,54125.88357048001 2025-11-17,18:11:09.000,321,11084713,-795,0,1763403068,13250.881166660001,356.87129925000045,54126.17004240001 2025-11-17,18:11:10.000,321,11084672,-795,0,1763403069,13250.901375590001,356.8783483799998,54126.35869464001 2025-11-17,18:11:11.000,321,11084663,-795,0,1763403070,13250.807067249996,356.8783483799998,54126.35170752 2025-11-17,18:11:12.000,321,11084710,-795,0,1763403071,13250.773385699991,356.8783483799998,54126.33074616 2025-11-17,18:11:13.000,321,11084734,-795,0,1763403072,13250.65213211999,356.843102730003,54125.89754472 2025-11-17,18:11:14.000,321,11084679,-795,0,1763403073,13250.604977949995,356.87129925000045,54125.88357048001 2025-11-17,18:11:15.000,321,11084710,-795,0,1763403074,13250.59150532999,356.88539750999917,54125.94645456 2025-11-17,18:11:16.000,321,11084654,-795,0,1763403075,13250.67907736,356.92064316000324,54126.177029520004 2025-11-17,18:11:17.000,321,11084654,-795,0,1763403076,13250.67234104999,356.95588881000003,54126.45651432001 2025-11-17,18:11:18.000,321,11084720,-795,0,1763403077,13250.625186879995,356.95588881000003,54126.47048856 2025-11-17,18:11:19.000,321,11084703,-795,0,1763403078,13250.564560089995,356.98408533000475,54126.23991360001 2025-11-17,18:11:20.000,321,11084689,-795,0,1763403079,13250.55108746999,356.9911344600041,54126.246900720005 2025-11-17,18:11:21.000,321,11084698,-795,0,1763403080,13250.51066960999,357.0122818500022,54126.02331288001 2025-11-17,18:11:22.000,321,11084691,-795,0,1763403081,13250.51740592,357.03342924000026,54126.0652356 2025-11-17,18:11:23.000,321,11084639,-795,0,1763403082,13250.41636127,357.0263801100009,54125.91850608 2025-11-17,18:11:24.000,321,11084693,-795,0,1763403083,13250.47025174999,357.14621532000456,54126.44254008 2025-11-17,18:11:25.000,321,11084803,-795,0,1763403084,13250.342261859994,357.11801879999985,54126.32375904 2025-11-17,18:11:26.000,321,11084703,-795,0,1763403085,13250.55782378,357.16736271000264,54126.512411280004 2025-11-17,18:11:27.000,321,11084717,-795,0,1763403086,13250.524142229995,357.1391661899979,54126.48446280001 2025-11-17,18:11:28.000,321,11084699,-795,0,1763403087,13250.443306509995,357.1250679299992,54126.35869464001 2025-11-17,18:11:29.000,321,11084719,-795,0,1763403088,13250.41636127,357.0616257599977,54126.00235152001 2025-11-17,18:11:30.000,321,11084714,-795,0,1763403089,13250.41636127,357.1109696700005,54126.11414544 2025-11-17,18:11:31.000,321,11084746,-795,0,1763403090,13250.274898759999,357.1603135800033,54125.95344168001 2025-11-17,18:11:32.000,321,11084672,-795,0,1763403091,13250.227744589989,357.30129617999773,54126.28882344001 2025-11-17,18:11:33.000,321,11084730,-795,0,1763403092,13250.207535659989,357.3717874799986,54126.21196512 2025-11-17,18:11:34.000,321,11084711,-795,0,1763403093,13250.274898759999,357.4634261700048,54126.23292648 2025-11-17,18:11:35.000,321,11084670,-795,0,1763403094,13250.39615234,357.4563770399982,54126.4495272 2025-11-17,18:11:36.000,321,11084708,-795,0,1763403095,13250.443306509995,357.3999840000033,54126.38664312001 2025-11-17,18:11:37.000,321,11084701,-795,0,1763403096,13250.38941602999,357.3506400900005,54126.09318408 2025-11-17,18:11:38.000,321,11084725,-795,0,1763403097,13250.36920709999,357.37883660999796,54126.0652356 2025-11-17,18:11:39.000,321,11084741,-795,0,1763403098,13250.37594341,357.3506400900005,54126.23991360001 2025-11-17,18:11:40.000,321,11084720,-795,0,1763403099,13250.443306509995,357.42818052000075,54126.6591408 2025-11-17,18:11:41.000,321,11084755,-795,0,1763403100,13250.49719699,357.4352296500001,54126.6591408 2025-11-17,18:11:42.000,321,11084674,-795,0,1763403101,13250.503933299995,357.49162269000226,54126.59625672 2025-11-17,18:11:43.000,321,11084687,-795,0,1763403102,13250.423097579995,357.44227877999947,54126.28183632 2025-11-17,18:11:44.000,321,11084702,-795,0,1763403103,13250.524142229995,357.5480157300044,54126.35170752 2025-11-17,18:11:45.000,321,11084686,-795,0,1763403104,13250.59150532999,357.4986718200016,54126.15606816 2025-11-17,18:11:46.000,321,11084720,-795,0,1763403105,13250.67234104999,357.51277008000034,54126.2748492 2025-11-17,18:11:47.000,321,11084751,-795,0,1763403106,13250.71949522,357.505720950001,54126.197990880006 2025-11-17,18:11:48.000,321,11084757,-795,0,1763403107,13250.827276179996,357.5691631200025,54126.56132112 2025-11-17,18:11:49.000,321,11084705,-795,0,1763403108,13250.860957730001,357.55506486000377,54126.55433400001 2025-11-17,18:11:50.000,321,11084714,-795,0,1763403109,13250.962002380002,357.5621139900031,54126.73599912 2025-11-17,18:11:51.000,321,11084681,-795,0,1763403110,13251.015892859992,357.5198192099997,54126.67311504001 2025-11-17,18:11:52.000,321,11084698,-795,0,1763403111,13251.056310719992,357.4845735600029,54126.44254008 2025-11-17,18:11:53.000,321,11084723,-795,0,1763403112,13251.002420240002,357.44932790999883,54126.128119680005 2025-11-17,18:11:54.000,321,11084736,-795,0,1763403113,13251.130410129997,357.44227877999947,54126.204978 2025-11-17,18:11:55.000,321,11084720,-795,0,1763403114,13251.204509540003,357.44932790999883,54126.26786208001 2025-11-17,18:11:56.000,321,11084700,-795,0,1763403115,13251.359444669994,357.4634261700048,54126.69407640001 2025-11-17,18:11:57.000,321,11084723,-795,0,1763403116,13251.420071459994,357.4634261700048,54126.68708928 2025-11-17,18:11:58.000,321,11084704,-795,0,1763403117,13251.494170869999,357.4704753000042,54126.74298624001 2025-11-17,18:11:59.000,321,11084669,-795,0,1763403118,13251.494170869999,357.3858857400046,54126.5892696 2025-11-17,18:12:00.000,321,11084671,-795,0,1763403119,13251.561533969994,357.3717874799986,54126.28882344001 2025-11-17,18:12:01.000,321,11084752,-795,0,1763403120,13251.62889706999,357.3224435700031,54126.42856584 2025-11-17,18:12:02.000,321,11084722,-795,0,1763403121,13251.642369689995,357.3506400900005,54126.43555296001 2025-11-17,18:12:03.000,321,11084696,-795,0,1763403122,13251.54806134999,357.30129617999773,54126.39363024 2025-11-17,18:12:04.000,321,11084685,-795,0,1763403123,13251.662578619995,357.32949270000245,54126.72202488001 2025-11-17,18:12:05.000,321,11084696,-795,0,1763403124,13251.77035957999,357.23080488000414,54126.80587032 2025-11-17,18:12:06.000,321,11084680,-795,0,1763403125,13251.783832199995,357.1955592300001,54126.868754400006 2025-11-17,18:12:07.000,321,11084684,-795,0,1763403126,13251.743414339995,357.18146097000135,54126.8338188 2025-11-17,18:12:08.000,321,11084664,-795,0,1763403127,13251.61542445,357.05457662999834,54126.37266888 2025-11-17,18:12:09.000,321,11084613,-795,0,1763403128,13251.601951829995,357.047527499999,54126.463501440005 2025-11-17,18:12:10.000,321,11084596,-795,0,1763403129,13251.514379799999,356.9629379399994,54126.38664312001 2025-11-17,18:12:11.000,321,11084733,-795,0,1763403130,13251.561533969994,357.01933098000154,54126.85478016 2025-11-17,18:12:12.000,321,11084720,-795,0,1763403131,13251.534588729999,356.99818359000346,54127.015483920004 2025-11-17,18:12:13.000,321,11084653,-795,0,1763403132,13251.285345259988,356.9629379399994,54126.78490896 2025-11-17,18:12:14.000,321,11084709,-795,0,1763403133,13251.312290499998,356.9065449000045,54126.87574152 2025-11-17,18:12:15.000,321,11084662,-795,0,1763403134,13251.224718469988,356.9417905500013,54126.93862560001 2025-11-17,18:12:16.000,321,11084690,-795,0,1763403135,13251.150619059998,356.8642501200011,54126.64516656001 2025-11-17,18:12:17.000,321,11084721,-795,0,1763403136,13251.063047030002,356.9065449000045,54126.631192320005 2025-11-17,18:12:18.000,321,11084671,-795,0,1763403137,13250.901375590001,356.8994957699979,54126.50542416001 2025-11-17,18:12:19.000,321,11084698,-795,0,1763403138,13250.753176769991,356.98408533000475,54126.70805064 2025-11-17,18:12:20.000,321,11084684,-795,0,1763403139,13250.73970415,356.96998706999875,54126.88971576001 2025-11-17,18:12:21.000,321,11084690,-795,0,1763403140,13250.69254997999,356.9911344600041,54127.00150968 2025-11-17,18:12:22.000,321,11084673,-795,0,1763403141,13250.645395809996,357.0122818500022,54127.00150968 2025-11-17,18:12:23.000,321,11084691,-795,0,1763403142,13250.4365702,356.98408533000475,54126.729012 2025-11-17,18:12:24.000,321,11084715,-795,0,1763403143,13250.443306509995,356.95588881000003,54126.582282480005 2025-11-17,18:12:25.000,321,11084652,-795,0,1763403144,13250.33552555,357.01933098000154,54126.64516656001 2025-11-17,18:12:26.000,321,11084679,-795,0,1763403145,13250.221008279994,357.03342924000026,54126.631192320005 2025-11-17,18:12:27.000,321,11084686,-795,0,1763403146,13250.221008279994,357.0898222800024,54127.05740664001 2025-11-17,18:12:28.000,321,11084715,-795,0,1763403147,13250.140172559994,357.0616257599977,54127.02247104 2025-11-17,18:12:29.000,321,11084698,-795,0,1763403148,13250.005446359988,357.09687141000177,54126.99452256 2025-11-17,18:12:30.000,321,11084728,-795,0,1763403149,13249.991973739998,357.1039205400011,54127.12029072 2025-11-17,18:12:31.000,321,11084691,-795,0,1763403150,13249.938083259993,357.0757240200037,54127.02247104 2025-11-17,18:12:32.000,321,11084779,-795,0,1763403151,13249.796620749992,357.0404783699996,54126.72202488001 2025-11-17,18:12:33.000,321,11084678,-795,0,1763403152,13249.621476690001,357.0404783699996,54126.54035976 2025-11-17,18:12:34.000,321,11084727,-795,0,1763403153,13249.54064097,357.06867489000433,54126.56132112 2025-11-17,18:12:35.000,321,11084721,-795,0,1763403154,13249.41265107999,357.1109696700005,54126.85478016 2025-11-17,18:12:36.000,321,11084676,-795,0,1763403155,13249.45306893999,357.18146097000135,54127.0434324 2025-11-17,18:12:37.000,321,11084741,-795,0,1763403156,13249.385705839995,357.16736271000264,54127.036445280006 2025-11-17,18:12:38.000,321,11084666,-795,0,1763403157,13249.33181535999,357.1885101000007,54127.07138088 2025-11-17,18:12:39.000,321,11084694,-795,0,1763403158,13249.1566713,357.2237557500048,54126.74298624001 2025-11-17,18:12:40.000,321,11084669,-795,0,1763403159,13249.096044509999,357.24490314000286,54126.59625672 2025-11-17,18:12:41.000,321,11084640,-795,0,1763403160,13249.04889033999,357.2590014000016,54126.52638552001 2025-11-17,18:12:42.000,321,11084722,-795,0,1763403161,13249.028681409989,357.34359096000117,54126.57529536001 2025-11-17,18:12:43.000,321,11084681,-795,0,1763403162,13248.853537349998,357.3576892199999,54126.73599912 2025-11-17,18:12:44.000,321,11084735,-795,0,1763403163,13248.920900449993,357.44932790999883,54127.00849680001 2025-11-17,18:12:45.000,321,11084714,-795,0,1763403164,13248.887218899989,357.4845735600029,54126.95259984 2025-11-17,18:12:46.000,321,11084706,-795,0,1763403165,13248.867009969988,357.5621139900031,54127.02247104 2025-11-17,18:12:47.000,321,11084714,-795,0,1763403166,13248.792910559998,357.57621225000184,54126.95958696001 2025-11-17,18:12:48.000,321,11084740,-795,0,1763403167,13248.678393289993,357.5480157300044,54126.48446280001 2025-11-17,18:12:49.000,321,11084643,-795,0,1763403168,13248.718811149993,357.61145789999864,54126.512411280004 2025-11-17,18:12:50.000,321,11084704,-795,0,1763403169,13248.779437939993,357.632605290004,54126.62420520001 2025-11-17,18:12:51.000,321,11084710,-795,0,1763403170,13248.806383179988,357.70309659000486,54126.95958696001 2025-11-17,18:12:52.000,321,11084743,-795,0,1763403171,13248.792910559998,357.70309659000486,54126.70805064 2025-11-17,18:12:53.000,321,11084704,-795,0,1763403172,13248.786174249988,357.70309659000486,54126.729012 2025-11-17,18:12:54.000,321,11084729,-795,0,1763403173,13248.893955209998,357.80178441000317,54126.798883200005 2025-11-17,18:12:55.000,321,11084634,-795,0,1763403174,13248.954581999998,357.8158826700019,54126.74298624001 2025-11-17,18:12:56.000,321,11084688,-795,0,1763403175,13248.961318309994,357.7947352800038,54126.49144992 2025-11-17,18:12:57.000,321,11084675,-795,0,1763403176,13248.927636759989,357.8158826700019,54126.414591600005 2025-11-17,18:12:58.000,321,11084719,-795,0,1763403177,13248.947845689989,357.8511283199987,54126.365681760006 2025-11-17,18:12:59.000,321,11084665,-795,0,1763403178,13248.914164139998,357.94981614000426,54126.72202488001 2025-11-17,18:13:00.000,321,11084712,-795,0,1763403179,13249.042154029994,357.9427670100049,54126.847793040004 2025-11-17,18:13:01.000,321,11084687,-795,0,1763403180,13249.055626649999,357.9568652700036,54126.82683168 2025-11-17,18:13:02.000,321,11084717,-795,0,1763403181,13249.035417719999,357.98506179000105,54126.77792184 2025-11-17,18:13:03.000,321,11084729,-795,0,1763403182,13248.941109379994,357.963914400003,54126.33773328001 2025-11-17,18:13:04.000,321,11084707,-795,0,1763403183,13249.001736169994,357.9921109200004,54126.22593936 2025-11-17,18:13:05.000,321,11084612,-795,0,1763403184,13249.06909926999,357.9921109200004,54126.30978480001 2025-11-17,18:13:06.000,321,11084727,-795,0,1763403185,13249.1566713,358.0978478699981,54126.43555296001 2025-11-17,18:13:07.000,321,11084703,-795,0,1763403186,13249.17688023,358.11194613000407,54126.69407640001 2025-11-17,18:13:08.000,321,11084660,-795,0,1763403187,13249.203825469995,358.13309352000215,54126.61721808 2025-11-17,18:13:09.000,321,11084666,-795,0,1763403188,13249.27118856999,358.2247322100011,54126.52638552001 2025-11-17,18:13:10.000,321,11084687,-795,0,1763403189,13249.41265107999,358.2388304699998,54126.6591408 2025-11-17,18:13:11.000,321,11084670,-795,0,1763403190,13249.446332629996,358.2670269900045,54126.47747568001 2025-11-17,18:13:12.000,321,11084672,-795,0,1763403191,13249.50022311,358.33046915999876,54126.28183632 2025-11-17,18:13:13.000,321,11084709,-795,0,1763403192,13249.513695729991,358.3657148100028,54126.05126136001 2025-11-17,18:13:14.000,321,11084735,-795,0,1763403193,13249.634949309991,358.408009589999,54126.15606816 2025-11-17,18:13:15.000,321,11084688,-795,0,1763403194,13249.709048719997,358.4714517600005,54126.42856584 2025-11-17,18:13:16.000,321,11084662,-795,0,1763403195,13249.850511229997,358.4714517600005,54126.631192320005 2025-11-17,18:13:17.000,321,11084670,-795,0,1763403196,13249.931346949998,358.50669741000456,54126.59625672 2025-11-17,18:13:18.000,321,11084671,-795,0,1763403197,13250.032391599998,358.5137465400039,54126.56132112 2025-11-17,18:13:19.000,321,11084726,-795,0,1763403198,13250.039127909993,358.5137465400039,54126.128119680005 2025-11-17,18:13:20.000,321,11084699,-795,0,1763403199,13250.140172559994,358.534893930002,54126.10017120001 2025-11-17,18:13:21.000,321,11084690,-795,0,1763403200,13250.200799349994,358.5207956700033,54126.22593936 2025-11-17,18:13:22.000,321,11084674,-795,0,1763403201,13250.281635069994,358.59128697000415,54126.365681760006 2025-11-17,18:13:23.000,321,11084733,-795,0,1763403202,13250.227744589989,358.56309044999944,54126.40061736 2025-11-17,18:13:24.000,321,11084676,-795,0,1763403203,13250.382679719994,358.647680009999,54126.56132112 2025-11-17,18:13:25.000,321,11084671,-795,0,1763403204,13250.39615234,358.66177826999774,54126.414591600005 2025-11-17,18:13:26.000,321,11084666,-795,0,1763403205,13250.55108746999,358.6688274000044,54126.65215368001 2025-11-17,18:13:27.000,321,11084661,-795,0,1763403206,13250.45677913,358.66177826999774,54126.11414544 2025-11-17,18:13:28.000,321,11084690,-795,0,1763403207,13250.63192318999,358.6547291399984,54126.19100376001 2025-11-17,18:13:29.000,321,11084711,-795,0,1763403208,13250.65886843,358.62653262000094,54126.19100376001 2025-11-17,18:13:30.000,321,11084703,-795,0,1763403209,13250.69928629,358.6547291399984,54126.35170752 2025-11-17,18:13:31.000,321,11084732,-795,0,1763403210,13250.813803559991,358.70407305000117,54126.66612792 2025-11-17,18:13:32.000,321,11084701,-795,0,1763403211,13250.881166660001,358.66177826999774,54126.749973360005 2025-11-17,18:13:33.000,321,11084655,-795,0,1763403212,13250.793594629991,358.59128697000415,54126.463501440005 2025-11-17,18:13:34.000,321,11084723,-795,0,1763403213,13250.962002380002,358.6335817500003,54126.65215368001 2025-11-17,18:13:35.000,321,11084638,-795,0,1763403214,13251.042838100002,358.5983361000035,54126.344720400004 2025-11-17,18:13:36.000,321,11084689,-795,0,1763403215,13251.056310719992,358.5983361000035,54126.31677192001 2025-11-17,18:13:37.000,321,11084730,-795,0,1763403216,13251.123673820002,358.64063087999966,54126.33074616 2025-11-17,18:13:38.000,321,11084726,-795,0,1763403217,13251.042838100002,358.6124343600022,54126.42856584 2025-11-17,18:13:39.000,321,11084722,-795,0,1763403218,13251.096728579992,358.6124343600022,54126.47048856 2025-11-17,18:13:40.000,321,11084688,-715,0,1763403219,13251.056310719992,358.60538523000287,54126.57529536001 2025-11-17,18:13:41.000,321,11084719,-795,0,1763403220,13251.177564299993,358.5701395799988,54126.73599912 2025-11-17,18:13:42.000,321,11084698,-795,0,1763403221,13251.170827989998,358.54194306000136,54126.680102160004 2025-11-17,18:13:43.000,321,11084641,-795,0,1763403222,13251.083255960002,358.3657148100028,54125.95344168001 2025-11-17,18:13:44.000,321,11084663,-795,0,1763403223,13251.211245849998,358.39391133000026,54126.15606816 2025-11-17,18:13:45.000,321,11084721,-795,0,1763403224,13251.332499429998,358.37981307000155,54126.177029520004 2025-11-17,18:13:46.000,321,11084668,-795,0,1763403225,13251.433544079999,358.4996482799979,54126.56830824 2025-11-17,18:13:47.000,321,11084729,-795,0,1763403226,13251.440280389994,358.6688274000044,54126.54734688 2025-11-17,18:13:48.000,321,11084744,-795,0,1763403227,13251.319026809993,358.7181713099999,54126.56132112 2025-11-17,18:13:49.000,321,11084723,-795,0,1763403228,13251.184300610003,358.70407305000117,54126.62420520001 2025-11-17,18:13:50.000,321,11084719,-795,0,1763403229,13251.238191089993,358.68997479000245,54126.81984456001 2025-11-17,18:13:51.000,321,11084700,-795,0,1763403230,13251.204509540003,358.60538523000287,54126.47048856 2025-11-17,18:13:52.000,321,11084711,-795,0,1763403231,13251.164091680002,358.6124343600022,54126.55433400001 2025-11-17,18:13:53.000,321,11084644,-795,0,1763403232,13251.022629170002,358.5560413200001,54126.26087496 2025-11-17,18:13:54.000,321,11084674,-795,0,1763403233,13251.083255960002,358.5489921900007,54126.847793040004 2025-11-17,18:13:55.000,321,11084678,-795,0,1763403234,13251.110201199997,358.54194306000136,54126.78490896 2025-11-17,18:13:56.000,321,11084666,-795,0,1763403235,13251.197773229993,358.50669741000456,54127.00150968 2025-11-17,18:13:57.000,321,11084686,-795,0,1763403236,13251.184300610003,358.50669741000456,54127.02247104 2025-11-17,18:13:58.000,321,11084701,-795,0,1763403237,13251.184300610003,358.47850088999985,54127.02945816001 2025-11-17,18:13:59.000,321,11084640,-795,0,1763403238,13251.116937509993,358.42915698000434,54126.50542416001 2025-11-17,18:14:00.000,321,11084668,-795,0,1763403239,13251.191036919998,358.408009589999,54126.62420520001 2025-11-17,18:14:01.000,321,11084693,-795,0,1763403240,13251.164091680002,358.42915698000434,54126.71503776 2025-11-17,18:14:02.000,321,11084679,-795,0,1763403241,13251.204509540003,358.42915698000434,54127.06439376 2025-11-17,18:14:03.000,321,11084684,-795,0,1763403242,13251.049574409997,358.39391133000026,54126.79189608001 2025-11-17,18:14:04.000,321,11084723,-795,0,1763403243,13251.197773229993,358.4221078499977,54127.05740664001 2025-11-17,18:14:05.000,321,11084716,-795,0,1763403244,13251.292081569998,358.4221078499977,54127.09932936 2025-11-17,18:14:06.000,321,11084706,-795,0,1763403245,13251.285345259988,358.39391133000026,54127.06439376 2025-11-17,18:14:07.000,321,11084593,-795,0,1763403246,13251.265136329988,358.3727639400022,54126.8338188 2025-11-17,18:14:08.000,321,11084670,-795,0,1763403247,13251.244927399988,358.33046915999876,54126.59625672 2025-11-17,18:14:09.000,321,11084651,-795,0,1763403248,13251.258400019993,358.3657148100028,54126.74298624001 2025-11-17,18:14:10.000,321,11084703,-795,0,1763403249,13251.352708359998,358.35866568000347,54127.14125208 2025-11-17,18:14:11.000,321,11084681,-795,0,1763403250,13251.339235739993,358.34456742000475,54127.14823920001 2025-11-17,18:14:12.000,321,11084701,-795,0,1763403251,13251.345972049989,358.3234200299994,54126.99452256 2025-11-17,18:14:13.000,321,11084690,-795,0,1763403252,13251.325763119989,358.25292872999853,54126.9735612 2025-11-17,18:14:14.000,321,11084712,-795,0,1763403253,13251.433544079999,358.23178134000045,54126.88272864 2025-11-17,18:14:15.000,321,11084584,-795,0,1763403254,13251.453753009999,358.23178134000045,54126.78490896 2025-11-17,18:14:16.000,321,11084693,-795,0,1763403255,13251.460489319994,358.1753882999983,54126.82683168 2025-11-17,18:14:17.000,321,11084652,-795,0,1763403256,13251.473961939999,358.14719178000087,54126.749973360005 2025-11-17,18:14:18.000,321,11084700,-795,0,1763403257,13251.420071459994,358.14719178000087,54127.00150968 2025-11-17,18:14:19.000,321,11084679,-795,0,1763403258,13251.440280389994,358.1401426500015,54126.95958696001 2025-11-17,18:14:20.000,321,11084704,-795,0,1763403259,13251.59521552,358.1401426500015,54127.12029072 2025-11-17,18:14:21.000,321,11084734,-795,0,1763403260,13251.622160759995,358.14719178000087,54127.134264960005 2025-11-17,18:14:22.000,321,11084691,-795,0,1763403261,13251.58847920999,358.06965135000064,54126.91067712001 2025-11-17,18:14:23.000,321,11084658,-795,0,1763403262,13251.534588729999,357.97096353000234,54126.56132112 2025-11-17,18:14:24.000,321,11084679,-795,0,1763403263,13251.61542445,357.9991600499998,54126.65215368001 2025-11-17,18:14:25.000,321,11084659,-795,0,1763403264,13251.69626017,358.0273565700045,54126.63817944 2025-11-17,18:14:26.000,321,11084727,-795,0,1763403265,13251.81077743999,357.98506179000105,54127.02945816001 2025-11-17,18:14:27.000,321,11084694,-795,0,1763403266,13251.824250059995,358.00620917999913,54127.015483920004 2025-11-17,18:14:28.000,321,11084677,-795,0,1763403267,13251.81077743999,357.94981614000426,54126.63817944 2025-11-17,18:14:29.000,321,11084716,-795,0,1763403268,13251.884876849996,357.94981614000426,54126.798883200005 2025-11-17,18:14:30.000,321,11084669,-795,0,1763403269,13252.086966149996,357.8793248400034,54126.82683168 2025-11-17,18:14:31.000,321,11084647,-795,0,1763403270,13252.113911389992,357.85817744999804,54126.6591408 2025-11-17,18:14:32.000,321,11084702,-795,0,1763403271,13252.228428659997,357.78768615000445,54126.61023096 2025-11-17,18:14:33.000,321,11084631,-795,0,1763403272,13252.194747109992,357.75948962999973,54126.47048856 2025-11-17,18:14:34.000,321,11084690,-795,0,1763403273,13252.295791759992,357.75948962999973,54126.77792184 2025-11-17,18:14:35.000,321,11084708,-795,0,1763403274,13252.396836409993,357.7171948500036,54126.81984456001 2025-11-17,18:14:36.000,321,11084695,-795,0,1763403275,13252.612398329999,357.65375268000207,54126.95259984 2025-11-17,18:14:37.000,321,11084669,-795,0,1763403276,13252.673025119999,357.62555616000463,54126.92465136 2025-11-17,18:14:38.000,321,11084684,-795,0,1763403277,13252.72691559999,357.5339174699984,54126.69407640001 2025-11-17,18:14:39.000,321,11084689,-795,0,1763403278,13252.693234049999,357.47752443000354,54126.414591600005 2025-11-17,18:14:40.000,321,11084618,-795,0,1763403279,13252.821223939995,357.44932790999883,54126.533372640006 2025-11-17,18:14:41.000,321,11084716,-795,0,1763403280,13252.881850729995,357.4070331300027,54126.631192320005 2025-11-17,18:14:42.000,321,11084706,-795,0,1763403281,13252.96942275999,357.4070331300027,54126.87574152 2025-11-17,18:14:43.000,321,11084681,-795,0,1763403282,13252.942477519995,357.28014878999966,54126.65215368001 2025-11-17,18:14:44.000,321,11084696,-795,0,1763403283,13253.043522169995,357.30129617999773,54126.798883200005 2025-11-17,18:14:45.000,321,11084705,-795,0,1763403284,13253.104148959996,357.26605053000094,54126.98753544001 2025-11-17,18:14:46.000,321,11084725,-795,0,1763403285,13253.171512059991,357.1885101000007,54126.67311504001 2025-11-17,18:14:47.000,321,11084630,-795,0,1763403286,13253.191720989991,357.1955592300001,54126.61023096 2025-11-17,18:14:48.000,321,11084715,-795,0,1763403287,13253.15803944,357.1109696700005,54126.40760448001 2025-11-17,18:14:49.000,321,11084659,-795,0,1763403288,13253.218666230001,357.1532644500039,54126.60324384001 2025-11-17,18:14:50.000,321,11084682,-795,0,1763403289,13253.319710880001,357.0898222800024,54126.89670288 2025-11-17,18:14:51.000,321,11084667,-795,0,1763403290,13253.326447189997,357.0898222800024,54126.88272864 2025-11-17,18:14:52.000,321,11084682,-795,0,1763403291,13253.366865049997,357.05457662999834,54126.847793040004 2025-11-17,18:14:53.000,321,11084730,-795,0,1763403292,13253.312974569992,356.96998706999875,54126.74298624001 2025-11-17,18:14:54.000,321,11084681,-795,0,1763403293,13253.434228149992,356.9629379399994,54126.49843704 2025-11-17,18:14:55.000,321,11084636,-795,0,1763403294,13253.414019219992,357.0404783699996,54126.49144992 2025-11-17,18:14:56.000,321,11084584,-795,0,1763403295,13253.515063869992,356.96998706999875,54126.56132112 2025-11-17,18:14:57.000,321,11084691,-795,0,1763403296,13253.521800180002,357.047527499999,54126.81285744001 2025-11-17,18:14:58.000,321,11084666,-795,0,1763403297,13253.582426970002,357.0122818500022,54126.94561272 2025-11-17,18:14:59.000,321,11084708,-795,0,1763403298,13253.420755530002,356.98408533000475,54126.73599912 2025-11-17,18:15:00.000,321,11084663,-795,0,1763403299,13253.562218040002,356.95588881000003,54126.868754400006 2025-11-17,18:15:01.000,321,11084725,-795,0,1763403300,13253.609372209998,356.9629379399994,54126.88971576001 2025-11-17,18:15:02.000,321,11084664,-795,0,1763403301,13253.696944239993,356.9065449000045,54126.77093472001 2025-11-17,18:15:03.000,321,11084635,-795,0,1763403302,13253.622844830003,356.83605360000365,54126.47747568001 2025-11-17,18:15:04.000,321,11084650,-795,0,1763403303,13253.609372209998,356.7937588200002,54126.52638552001 2025-11-17,18:15:05.000,321,11084627,-795,0,1763403304,13253.656526379993,356.8149062099983,54126.87574152 2025-11-17,18:15:06.000,321,11084696,-795,0,1763403305,13253.717153169993,356.7937588200002,54127.00150968 2025-11-17,18:15:07.000,321,11084696,-795,0,1763403306,13253.730625789998,356.7796605600015,54127.09932936 2025-11-17,18:15:08.000,321,11084680,-795,0,1763403307,13253.723889479988,356.7303166499987,54127.036445280006 2025-11-17,18:15:09.000,321,11084693,-795,0,1763403308,13253.723889479988,356.7021201300013,54126.98054832001 2025-11-17,18:15:10.000,321,11084646,-795,0,1763403309,13253.791252579998,356.6175305700017,54126.78490896 2025-11-17,18:15:11.000,321,11084648,-795,0,1763403310,13253.717153169993,356.5963831800036,54126.78490896 2025-11-17,18:15:12.000,321,11084697,-795,0,1763403311,13253.703680549988,356.5963831800036,54126.74298624001 2025-11-17,18:15:13.000,321,11084704,-795,0,1763403312,13253.602635900002,356.50474449000467,54126.89670288 2025-11-17,18:15:14.000,321,11084702,-795,0,1763403313,13253.582426970002,356.5329410100021,54126.92465136 2025-11-17,18:15:15.000,321,11084684,-795,0,1763403314,13253.542009110002,356.47654796999996,54127.015483920004 2025-11-17,18:15:16.000,321,11084708,-795,0,1763403315,13253.595899589993,356.4906462299987,54127.19016192 2025-11-17,18:15:17.000,321,11084687,-795,0,1763403316,13253.535272799993,356.4835970999993,54127.23907176 2025-11-17,18:15:18.000,321,11084681,-795,0,1763403317,13253.521800180002,356.4201549299978,54126.88272864 2025-11-17,18:15:19.000,321,11084665,-795,0,1763403318,13253.407282909997,356.39195841000037,54126.70805064 2025-11-17,18:15:20.000,321,11084720,-795,0,1763403319,13253.400546600002,356.4060566699991,54126.77792184 2025-11-17,18:15:21.000,321,11084730,-795,0,1763403320,13253.387073979997,356.4060566699991,54127.19714904001 2025-11-17,18:15:22.000,321,11084644,-795,0,1763403321,13253.360128740002,356.41310579999845,54127.16920056 2025-11-17,18:15:23.000,321,11084618,-795,0,1763403322,13253.259084090001,356.3567127600036,54127.015483920004 2025-11-17,18:15:24.000,321,11084695,-795,0,1763403323,13253.259084090001,356.39195841000037,54127.16221344 2025-11-17,18:15:25.000,321,11084691,-795,0,1763403324,13253.292765639992,356.37786015000165,54127.22509752001 2025-11-17,18:15:26.000,321,11084672,-795,0,1763403325,13253.286029329996,356.3708110200023,54127.00849680001 2025-11-17,18:15:27.000,321,11084665,-795,0,1763403326,13253.191720989991,356.3567127600036,54126.93163848 2025-11-17,18:15:28.000,321,11084732,-795,0,1763403327,13253.13783051,356.32851623999886,54126.70805064 2025-11-17,18:15:29.000,321,11084633,-795,0,1763403328,13253.00984061999,356.3567127600036,54126.85478016 2025-11-17,18:15:30.000,321,11084720,-795,0,1763403329,13253.09067633999,356.4201549299978,54127.23208464 2025-11-17,18:15:31.000,321,11084725,-795,0,1763403330,13253.104148959996,356.4060566699991,54127.2879816 2025-11-17,18:15:32.000,321,11084714,-795,0,1763403331,13253.07720372,356.4554005800019,54127.301955840005 2025-11-17,18:15:33.000,321,11084672,-755,0,1763403332,13252.982895379995,356.39195841000037,54126.966574080005 2025-11-17,18:15:34.000,321,11084698,-795,0,1763403333,13253.124357889996,356.4201549299978,54126.94561272 2025-11-17,18:15:35.000,321,11084726,-795,0,1763403334,13253.083940029996,356.39900753999973,54127.00150968 2025-11-17,18:15:36.000,321,11084689,-795,0,1763403335,13253.09067633999,356.4201549299978,54127.02247104 2025-11-17,18:15:37.000,321,11084691,-795,0,1763403336,13253.09067633999,356.46244971000124,54127.32291720001 2025-11-17,18:15:38.000,321,11084679,-795,0,1763403337,13252.996368,356.42720406000444,54127.24605888001 2025-11-17,18:15:39.000,321,11084691,-795,0,1763403338,13252.98963168999,356.44130232000316,54127.24605888001 2025-11-17,18:15:40.000,321,11084692,-795,0,1763403339,13252.96942275999,356.4694988400006,54127.14125208 2025-11-17,18:15:41.000,321,11084749,-755,0,1763403340,13253.104148959996,356.39900753999973,54127.16920056 2025-11-17,18:15:42.000,321,11084695,-795,0,1763403341,13253.07046740999,356.4483514500025,54127.17618768001 2025-11-17,18:15:43.000,321,11084666,-795,0,1763403342,13252.98963168999,356.3567127600036,54126.77792184 2025-11-17,18:15:44.000,321,11084727,-795,0,1763403343,13253.063731099995,356.42720406000444,54127.02247104 2025-11-17,18:15:45.000,321,11084669,-795,0,1763403344,13253.03678586,356.44130232000316,54127.21112328 2025-11-17,18:15:46.000,321,11084739,-795,0,1763403345,13253.05699479,356.44130232000316,54127.33689144 2025-11-17,18:15:47.000,321,11084680,-795,0,1763403346,13253.11088526999,356.4060566699991,54127.350865680004 2025-11-17,18:15:48.000,321,11084719,-795,0,1763403347,13253.05025847999,356.4060566699991,54127.204136160006 2025-11-17,18:15:49.000,321,11084681,-795,0,1763403348,13253.11088526999,356.37786015000165,54126.95259984 2025-11-17,18:15:50.000,321,11084687,-795,0,1763403349,13253.144566819996,356.37786015000165,54127.00150968 2025-11-17,18:15:51.000,321,11084683,-795,0,1763403350,13253.171512059991,356.3496636300042,54127.00150968 2025-11-17,18:15:52.000,321,11084713,-795,0,1763403351,13253.205193609996,356.39195841000037,54127.12727784001 2025-11-17,18:15:53.000,321,11084662,-795,0,1763403352,13253.144566819996,356.384909280001,54127.00150968 2025-11-17,18:15:54.000,321,11084680,-795,0,1763403353,13253.238875160001,356.41310579999845,54127.12727784001 2025-11-17,18:15:55.000,321,11084698,-795,0,1763403354,13253.292765639992,356.39195841000037,54127.24605888001 2025-11-17,18:15:56.000,321,11084722,-795,0,1763403355,13253.326447189997,356.37786015000165,54127.28099448 2025-11-17,18:15:57.000,321,11084692,-795,0,1763403356,13253.279293020001,356.32851623999886,54126.93163848 2025-11-17,18:15:58.000,321,11084694,-795,0,1763403357,13253.339919810001,356.32851623999886,54126.81285744001 2025-11-17,18:15:59.000,321,11084691,-795,0,1763403358,13253.339919810001,356.29327059000207,54126.81984456001 2025-11-17,18:16:00.000,321,11084744,-795,0,1763403359,13253.353392429992,356.34261450000486,54127.16920056 2025-11-17,18:16:01.000,321,11084643,-795,0,1763403360,13253.339919810001,356.26507407000463,54127.09234224 2025-11-17,18:16:02.000,321,11084670,-795,0,1763403361,13253.339919810001,356.3355653699982,54127.12029072 2025-11-17,18:16:03.000,321,11084708,-795,0,1763403362,13253.279293020001,356.2368775499999,54126.89670288 2025-11-17,18:16:04.000,321,11084694,-795,0,1763403363,13253.319710880001,356.2862214600027,54127.1133036 2025-11-17,18:16:05.000,321,11084711,-795,0,1763403364,13253.339919810001,356.2086810300025,54126.868754400006 2025-11-17,18:16:06.000,321,11084711,-795,0,1763403365,13253.373601359992,356.2227792900012,54126.88272864 2025-11-17,18:16:07.000,321,11084662,-795,0,1763403366,13253.312974569992,356.21573016000184,54126.701063520006 2025-11-17,18:16:08.000,321,11084697,-795,0,1763403367,13253.232138849991,356.21573016000184,54126.868754400006 2025-11-17,18:16:09.000,321,11084698,-795,0,1763403368,13253.360128740002,356.21573016000184,54126.90369 2025-11-17,18:16:10.000,321,11084671,-755,0,1763403369,13253.339919810001,356.1875336400044,54127.10631648001 2025-11-17,18:16:11.000,321,11084655,-795,0,1763403370,13253.393810289992,356.18048450999777,54127.036445280006 2025-11-17,18:16:12.000,321,11084669,-795,0,1763403371,13253.346656119997,356.1593371199997,54126.847793040004 2025-11-17,18:16:13.000,321,11084654,-795,0,1763403372,13253.265820399996,356.13114060000225,54126.56830824 2025-11-17,18:16:14.000,321,11084649,-795,0,1763403373,13253.339919810001,356.145238860001,54126.61721808 2025-11-17,18:16:15.000,321,11084615,-795,0,1763403374,13253.326447189997,356.0888458199988,54126.631192320005 2025-11-17,18:16:16.000,321,11084670,-795,0,1763403375,13253.232138849991,356.0606493000014,54126.798883200005 2025-11-17,18:16:17.000,321,11084705,-795,0,1763403376,13253.259084090001,356.13114060000225,54126.9735612 2025-11-17,18:16:18.000,321,11084666,-795,0,1763403377,13253.259084090001,356.0606493000014,54126.98054832001 2025-11-17,18:16:19.000,321,11084728,-795,0,1763403378,13253.232138849991,356.053600170002,54126.81984456001 2025-11-17,18:16:20.000,321,11084712,-795,0,1763403379,13253.245611469996,356.01835451999796,54126.91067712001 2025-11-17,18:16:21.000,321,11084703,-795,0,1763403380,13253.232138849991,355.94786322000436,54126.52638552001 2025-11-17,18:16:22.000,321,11084731,-795,0,1763403381,13253.252347779991,355.91966669999965,54126.533372640006 2025-11-17,18:16:23.000,321,11084685,-795,0,1763403382,13253.144566819996,355.8914701800022,54126.463501440005 2025-11-17,18:16:24.000,321,11084723,-795,0,1763403383,13253.259084090001,355.87032279000414,54126.89670288 2025-11-17,18:16:25.000,321,11084688,-795,0,1763403384,13253.191720989991,355.82097888000135,54126.82683168 2025-11-17,18:16:26.000,321,11084636,-795,0,1763403385,13253.211929919991,355.7786840999979,54126.79189608001 2025-11-17,18:16:27.000,321,11084702,-795,0,1763403386,13253.238875160001,355.7645858399992,54126.95259984 2025-11-17,18:16:28.000,321,11084682,-795,0,1763403387,13253.292765639992,355.72229106000304,54126.966574080005 2025-11-17,18:16:29.000,321,11084718,-795,0,1763403388,13253.225402539996,355.6658980200009,54126.55433400001 2025-11-17,18:16:30.000,321,11084705,-795,0,1763403389,13253.09741265,355.6165541099981,54126.40760448001 2025-11-17,18:16:31.000,321,11084662,-795,0,1763403390,13253.144566819996,355.63770150000346,54126.60324384001 2025-11-17,18:16:32.000,321,11084695,-795,0,1763403391,13253.1984573,355.62360324000474,54127.00849680001 2025-11-17,18:16:33.000,321,11084697,-795,0,1763403392,13253.01657693,355.6024558499994,54126.79189608001 2025-11-17,18:16:34.000,321,11084645,-795,0,1763403393,13253.083940029996,355.5390136799979,54126.87574152 2025-11-17,18:16:35.000,321,11084711,-795,0,1763403394,13252.98963168999,355.59540672,54126.93862560001 2025-11-17,18:16:36.000,321,11084683,-795,0,1763403395,13253.05025847999,355.58835759000067,54127.00849680001 2025-11-17,18:16:37.000,321,11084699,-795,0,1763403396,13252.962686449995,355.5460628100045,54126.54734688 2025-11-17,18:16:38.000,321,11084676,-795,0,1763403397,13252.962686449995,355.52491541999916,54126.72202488001 2025-11-17,18:16:39.000,321,11084622,-795,0,1763403398,13252.922268589995,355.5460628100045,54126.69407640001 2025-11-17,18:16:40.000,321,11084729,-795,0,1763403399,13252.861641799995,355.47557151000365,54126.94561272 2025-11-17,18:16:41.000,321,11084647,-795,0,1763403400,13252.780806079994,355.51081716000044,54126.93862560001 2025-11-17,18:16:42.000,321,11084704,-795,0,1763403401,13252.78754238999,355.4685223800043,54127.00150968 2025-11-17,18:16:43.000,321,11084691,-795,0,1763403402,13252.639343569994,355.39098195000406,54126.80587032 2025-11-17,18:16:44.000,321,11084653,-795,0,1763403403,13252.632607259999,355.41212934000214,54126.917664240005 2025-11-17,18:16:45.000,321,11084681,-795,0,1763403404,13252.659552499994,355.36278542999935,54126.73599912 2025-11-17,18:16:46.000,321,11084657,-795,0,1763403405,13252.619134639994,355.32753978000255,54126.73599912 2025-11-17,18:16:47.000,321,11084629,-795,0,1763403406,13252.504617369988,355.3698345599987,54126.70805064 2025-11-17,18:16:48.000,321,11084691,-795,0,1763403407,13252.430517959998,355.3063923900045,54126.89670288 2025-11-17,18:16:49.000,321,11084623,-795,0,1763403408,13252.383363790002,355.31344152000383,54126.89670288 2025-11-17,18:16:50.000,321,11084684,-795,0,1763403409,13252.349682239997,355.3557363,54126.9735612 2025-11-17,18:16:51.000,321,11084682,-795,0,1763403410,13252.295791759992,355.34163804000127,54127.00150968 2025-11-17,18:16:52.000,321,11084717,-795,0,1763403411,13252.214956039992,355.29934325999784,54126.71503776 2025-11-17,18:16:53.000,321,11084690,-795,0,1763403412,13252.134120319992,355.2077045699989,54126.49843704 2025-11-17,18:16:54.000,321,11084671,-795,0,1763403413,13252.154329249992,355.22885196000425,54126.582282480005 2025-11-17,18:16:55.000,321,11084698,-795,0,1763403414,13252.113911389992,355.2359010900036,54126.64516656001 2025-11-17,18:16:56.000,321,11084719,-795,0,1763403415,13252.073493529992,355.24295022000297,54126.9735612 2025-11-17,18:16:57.000,321,11084679,-795,0,1763403416,13252.006130429996,355.2852449999991,54126.90369 2025-11-17,18:16:58.000,321,11084703,-795,0,1763403417,13251.87814054,355.2218028300049,54126.701063520006 2025-11-17,18:16:59.000,321,11084736,-795,0,1763403418,13251.844458989995,355.2359010900036,54126.77093472001 2025-11-17,18:17:00.000,321,11084641,-795,0,1763403419,13251.905085779996,355.2077045699989,54126.868754400006 2025-11-17,18:17:01.000,321,11084684,-795,0,1763403420,13251.85119529999,355.1583606600034,54126.62420520001 2025-11-17,18:17:02.000,321,11084716,-795,0,1763403421,13251.83772268,355.14426240000466,54126.631192320005 2025-11-17,18:17:03.000,321,11084662,-795,0,1763403422,13251.64910599999,355.0737711000038,54126.30279768 2025-11-17,18:17:04.000,321,11084684,-795,0,1763403423,13251.66931492999,355.13016413999867,54126.61721808 2025-11-17,18:17:05.000,321,11084673,-795,0,1763403424,13251.66931492999,355.1231150099993,54126.69407640001 2025-11-17,18:17:06.000,321,11084676,-795,0,1763403425,13251.7164691,355.151311530004,54126.8338188 2025-11-17,18:17:07.000,321,11084697,-795,0,1763403426,13251.68952385999,355.13016413999867,54126.78490896 2025-11-17,18:17:08.000,321,11084698,-795,0,1763403427,13251.622160759995,355.11606587999995,54126.68708928 2025-11-17,18:17:09.000,321,11084632,-795,0,1763403428,13251.541325039994,355.08082023000316,54126.30279768 2025-11-17,18:17:10.000,321,11084665,-795,0,1763403429,13251.62889706999,355.08082023000316,54126.56830824 2025-11-17,18:17:11.000,321,11084627,-795,0,1763403430,13251.59521552,355.0949184900019,54126.52638552001 2025-11-17,18:17:12.000,321,11084713,-795,0,1763403431,13251.59521552,355.0949184900019,54126.74298624001 2025-11-17,18:17:13.000,321,11084687,-795,0,1763403432,13251.480698249994,355.024427190001,54126.6591408 2025-11-17,18:17:14.000,321,11084689,-795,0,1763403433,13251.52785241999,355.11606587999995,54126.61721808 2025-11-17,18:17:15.000,321,11084708,-795,0,1763403434,13251.460489319994,355.08082023000316,54126.631192320005 2025-11-17,18:17:16.000,321,11084701,-795,0,1763403435,13251.56827027999,355.05262370999844,54126.72202488001 2025-11-17,18:17:17.000,321,11084672,-795,0,1763403436,13251.58847920999,355.0385254499997,54126.50542416001 2025-11-17,18:17:18.000,321,11084686,-795,0,1763403437,13251.581742899994,355.06672197000444,54126.47747568001 2025-11-17,18:17:19.000,321,11084666,-795,0,1763403438,13251.48743455999,355.0385254499997,54126.25388784 2025-11-17,18:17:20.000,321,11084646,-795,0,1763403439,13251.50764348999,355.01737806000165,54126.631192320005 2025-11-17,18:17:21.000,321,11084685,-795,0,1763403440,13251.48743455999,355.024427190001,54126.70805064 2025-11-17,18:17:22.000,321,11084663,-795,0,1763403441,13251.453753009999,355.00327980000293,54126.64516656001 2025-11-17,18:17:23.000,321,11084683,-795,0,1763403442,13251.319026809993,354.96803414999886,54126.35170752 2025-11-17,18:17:24.000,321,11084672,-795,0,1763403443,13251.379653599994,355.00327980000293,54126.47048856 2025-11-17,18:17:25.000,321,11084720,-795,0,1763403444,13251.426807769989,355.00327980000293,54126.38664312001 2025-11-17,18:17:26.000,321,11084651,-795,0,1763403445,13251.460489319994,354.98213241000485,54126.39363024 2025-11-17,18:17:27.000,321,11084684,-795,0,1763403446,13251.393126219999,354.91869024000334,54126.23991360001 2025-11-17,18:17:28.000,321,11084659,-795,0,1763403447,13251.399862529994,354.9468867600008,54126.61023096 2025-11-17,18:17:29.000,321,11084679,-795,0,1763403448,13251.332499429998,354.96803414999886,54126.44254008 2025-11-17,18:17:30.000,321,11084684,-795,0,1763403449,13251.339235739993,354.9468867600008,54126.43555296001 2025-11-17,18:17:31.000,321,11084688,-795,0,1763403450,13251.298817879993,354.95393589000014,54126.50542416001 2025-11-17,18:17:32.000,321,11084684,-795,0,1763403451,13251.325763119989,354.99623067000357,54126.33773328001 2025-11-17,18:17:33.000,321,11084726,-795,0,1763403452,13251.285345259988,354.96803414999886,54126.17004240001 2025-11-17,18:17:34.000,321,11084713,-795,0,1763403453,13251.339235739993,354.95393589000014,54126.197990880006 2025-11-17,18:17:35.000,321,11084668,-795,0,1763403454,13251.372917289998,354.9045919800046,54126.18401664 2025-11-17,18:17:36.000,321,11084689,-795,0,1763403455,13251.285345259988,354.9750832799982,54126.47747568001 2025-11-17,18:17:37.000,321,11084676,-795,0,1763403456,13251.278608949993,354.9398376300014,54126.582282480005 2025-11-17,18:17:38.000,321,11084711,-795,0,1763403457,13251.157355369993,354.89049371999863,54126.33773328001 2025-11-17,18:17:39.000,321,11084683,-795,0,1763403458,13251.076519649992,354.88344458999927,54126.33074616 2025-11-17,18:17:40.000,321,11084647,-795,0,1763403459,13251.224718469988,354.8622972000012,54126.35170752 2025-11-17,18:17:41.000,321,11084643,-795,0,1763403460,13251.258400019993,354.8622972000012,54126.25388784 2025-11-17,18:17:42.000,321,11084722,-795,0,1763403461,13251.238191089993,354.8411498100031,54126.25388784 2025-11-17,18:17:43.000,321,11084695,-795,0,1763403462,13251.076519649992,354.8129532899984,54125.9953644 2025-11-17,18:17:44.000,321,11084708,-795,0,1763403463,13251.130410129997,354.8411498100031,54126.365681760006 2025-11-17,18:17:45.000,321,11084704,-795,0,1763403464,13251.096728579992,354.8622972000012,54126.37266888 2025-11-17,18:17:46.000,321,11084695,-795,0,1763403465,13251.143882750002,354.88344458999927,54126.49843704 2025-11-17,18:17:47.000,321,11084726,-795,0,1763403466,13251.130410129997,354.8622972000012,54126.54035976 2025-11-17,18:17:48.000,321,11084716,-795,0,1763403467,13251.029365479997,354.8481989400025,54126.22593936 2025-11-17,18:17:49.000,321,11084721,-795,0,1763403468,13250.988947619997,354.8129532899984,54126.079209840005 2025-11-17,18:17:50.000,321,11084714,-795,0,1763403469,13251.056310719992,354.8481989400025,54126.25388784 2025-11-17,18:17:51.000,321,11084630,-795,0,1763403470,13251.002420240002,354.83410068000376,54126.32375904 2025-11-17,18:17:52.000,321,11084669,-795,0,1763403471,13250.968738689997,354.8411498100031,54126.45651432001 2025-11-17,18:17:53.000,321,11084685,-755,0,1763403472,13250.867694039996,354.7918059000003,54126.32375904 2025-11-17,18:17:54.000,321,11084707,-795,0,1763403473,13250.860957730001,354.78475677000097,54126.35869464001 2025-11-17,18:17:55.000,321,11084712,-795,0,1763403474,13250.860957730001,354.78475677000097,54126.42157872 2025-11-17,18:17:56.000,321,11084709,-795,0,1763403475,13250.75991308,354.7283637299988,54126.128119680005 2025-11-17,18:17:57.000,321,11084710,-795,0,1763403476,13250.881166660001,354.7424619900048,54126.26786208001 2025-11-17,18:17:58.000,321,11084691,-795,0,1763403477,13250.820539870001,354.78475677000097,54126.26087496 2025-11-17,18:17:59.000,321,11084718,-795,0,1763403478,13250.69928629,354.77065851000225,54126.128119680005 2025-11-17,18:18:00.000,321,11084704,-795,0,1763403479,13250.67234104999,354.7354128599982,54126.37266888 2025-11-17,18:18:01.000,321,11084718,-795,0,1763403480,13250.665604739996,354.75656025000353,54126.49843704 2025-11-17,18:18:02.000,321,11084711,-795,0,1763403481,13250.59150532999,354.75656025000353,54126.57529536001 2025-11-17,18:18:03.000,321,11084764,-795,0,1763403482,13250.47698806,354.7283637299988,54126.25388784 2025-11-17,18:18:04.000,321,11084712,-795,0,1763403483,13250.524142229995,354.72131459999946,54126.128119680005 2025-11-17,18:18:05.000,321,11084737,-795,0,1763403484,13250.40962495999,354.7424619900048,54126.0652356 2025-11-17,18:18:06.000,321,11084715,-795,0,1763403485,13250.40962495999,354.7424619900048,54126.128119680005 2025-11-17,18:18:07.000,321,11084676,-795,0,1763403486,13250.38941602999,354.77065851000225,54126.379656 2025-11-17,18:18:08.000,321,11084672,-795,0,1763403487,13250.35573448,354.7636093800029,54126.42157872 2025-11-17,18:18:09.000,321,11084709,-795,0,1763403488,13250.33552555,354.7636093800029,54126.49144992 2025-11-17,18:18:10.000,321,11084667,-795,0,1763403489,13250.214271969999,354.70721634000074,54126.35170752 2025-11-17,18:18:11.000,321,11084734,-795,0,1763403490,13250.227744589989,354.7283637299988,54126.49843704 2025-11-17,18:18:12.000,321,11084726,-795,0,1763403491,13250.153645179998,354.693118080002,54126.15606816 2025-11-17,18:18:13.000,321,11084714,-795,0,1763403492,13250.072809459998,354.67197069000395,54125.95344168001 2025-11-17,18:18:14.000,321,11084674,-795,0,1763403493,13250.079545769993,354.6296759100005,54126.03728712 2025-11-17,18:18:15.000,321,11084609,-795,0,1763403494,13250.140172559994,354.6649215600046,54126.414591600005 2025-11-17,18:18:16.000,321,11084716,-795,0,1763403495,13250.079545769993,354.6155776500018,54126.463501440005 2025-11-17,18:18:17.000,321,11084700,-795,0,1763403496,13250.059336839993,354.60852852000244,54126.40760448001 2025-11-17,18:18:18.000,321,11084675,-795,0,1763403497,13249.904401710002,354.55918460999965,54126.246900720005 2025-11-17,18:18:19.000,321,11084715,-795,0,1763403498,13249.924610640002,354.58738113000436,54126.31677192001 2025-11-17,18:18:20.000,321,11084687,-795,0,1763403499,13250.005446359988,354.5027915700048,54126.10715832 2025-11-17,18:18:21.000,321,11084693,-795,0,1763403500,13250.005446359988,354.52393896000285,54126.177029520004 2025-11-17,18:18:22.000,321,11084726,-795,0,1763403501,13249.951555879998,354.50984070000413,54126.1351068 2025-11-17,18:18:23.000,321,11084661,-795,0,1763403502,13249.837038609992,354.50984070000413,54126.25388784 2025-11-17,18:18:24.000,321,11084682,-795,0,1763403503,13249.917874329993,354.4886933099988,54126.344720400004 2025-11-17,18:18:25.000,321,11084646,-795,0,1763403504,13249.897665399993,354.53803722000157,54126.30279768 2025-11-17,18:18:26.000,321,11084682,-795,0,1763403505,13249.924610640002,354.49574243999814,54126.37266888 2025-11-17,18:18:27.000,321,11084645,-795,0,1763403506,13249.917874329993,354.5027915700048,54126.38664312001 2025-11-17,18:18:28.000,321,11084712,-795,0,1763403507,13249.931346949998,354.453447660002,54126.07222272001 2025-11-17,18:18:29.000,321,11084638,-795,0,1763403508,13249.904401710002,354.39705461999984,54126.009338640004 2025-11-17,18:18:30.000,321,11084687,-795,0,1763403509,13249.938083259993,354.3900054900005,54125.96741592 2025-11-17,18:18:31.000,321,11084683,-795,0,1763403510,13249.931346949998,354.46049679000134,54126.38664312001 2025-11-17,18:18:32.000,321,11084709,-795,0,1763403511,13249.904401710002,354.3688581000024,54126.25388784 2025-11-17,18:18:33.000,321,11084655,-795,0,1763403512,13249.810093369997,354.3054159300009,54126.15606816 2025-11-17,18:18:34.000,321,11084600,-795,0,1763403513,13249.816829679992,354.31246506000025,54126.23991360001 2025-11-17,18:18:35.000,321,11084682,-795,0,1763403514,13249.830302299997,354.2842685400028,54126.11414544 2025-11-17,18:18:36.000,321,11084720,-795,0,1763403515,13250.018918979993,354.24902288999874,54126.21895224001 2025-11-17,18:18:37.000,321,11084699,-795,0,1763403516,13249.965028500003,354.22787550000066,54126.22593936 2025-11-17,18:18:38.000,321,11084700,-795,0,1763403517,13249.931346949998,354.12918768000236,54126.00235152001 2025-11-17,18:18:39.000,321,11084654,-795,0,1763403518,13249.938083259993,354.15033507000044,54126.35170752 2025-11-17,18:18:40.000,321,11084684,-795,0,1763403519,13249.958292189993,354.0727946400002,54126.35170752 2025-11-17,18:18:41.000,321,11084701,-795,0,1763403520,13249.978501119993,354.0586963800015,54126.44254008 2025-11-17,18:18:42.000,321,11084620,-795,0,1763403521,13249.938083259993,354.01640159999806,54126.45651432001 2025-11-17,18:18:43.000,321,11084697,-795,0,1763403522,13249.917874329993,353.99525421,54126.26087496 2025-11-17,18:18:44.000,321,11084672,-795,0,1763403523,13249.897665399993,353.93886116999784,54126.04427424 2025-11-17,18:18:45.000,321,11084696,-795,0,1763403524,13249.938083259993,353.9106646500004,54125.98837728 2025-11-17,18:18:46.000,321,11084704,-795,0,1763403525,13250.025655289988,353.90361552000104,54126.177029520004 2025-11-17,18:18:47.000,321,11084634,-795,0,1763403526,13249.991973739998,353.93886116999784,54126.42856584 2025-11-17,18:18:48.000,321,11084728,-795,0,1763403527,13250.018918979993,353.95295943000383,54126.43555296001 2025-11-17,18:18:49.000,321,11084696,-795,0,1763403528,13249.965028500003,353.8965663900017,54126.344720400004 2025-11-17,18:18:50.000,321,11084677,-795,0,1763403529,13249.924610640002,353.9106646500004,54126.28183632 2025-11-17,18:18:51.000,321,11084687,-795,0,1763403530,13249.991973739998,353.9247629099991,54126.37266888 2025-11-17,18:18:52.000,321,11084677,-795,0,1763403531,13250.099754699993,353.8613207400049,54126.19100376001 2025-11-17,18:18:53.000,321,11084733,-795,0,1763403532,13250.012182669998,353.8965663900017,54125.95344168001 2025-11-17,18:18:54.000,321,11084682,-795,0,1763403533,13250.146908869989,353.8754190000036,54126.09318408 2025-11-17,18:18:55.000,321,11084694,-795,0,1763403534,13250.153645179998,353.93886116999784,54126.44254008 2025-11-17,18:18:56.000,321,11084689,-795,0,1763403535,13250.200799349994,353.94591030000447,54126.44254008 2025-11-17,18:18:57.000,321,11084716,-795,0,1763403536,13250.221008279994,353.95295943000383,54126.49144992 2025-11-17,18:18:58.000,321,11084654,-795,0,1763403537,13250.194063039999,353.93886116999784,54126.30279768 2025-11-17,18:18:59.000,321,11084711,-795,0,1763403538,13250.153645179998,353.9741068200019,54126.344720400004 2025-11-17,18:19:00.000,321,11084725,-795,0,1763403539,13250.261426139994,353.9318120399985,54126.10715832 2025-11-17,18:19:01.000,321,11084692,-795,0,1763403540,13250.362470789994,353.95295943000383,54126.197990880006 2025-11-17,18:19:02.000,321,11084719,-795,0,1763403541,13250.32878923999,353.94591030000447,54126.10017120001 2025-11-17,18:19:03.000,321,11084690,-795,0,1763403542,13250.39615234,353.9318120399985,54126.26786208001 2025-11-17,18:19:04.000,321,11084713,-795,0,1763403543,13250.40962495999,353.9741068200019,54126.40061736 2025-11-17,18:19:05.000,321,11084742,-795,0,1763403544,13250.423097579995,353.9741068200019,54126.42157872 2025-11-17,18:19:06.000,321,11084663,-795,0,1763403545,13250.45677913,353.9600085600032,54126.50542416001 2025-11-17,18:19:07.000,321,11084624,-795,0,1763403546,13250.42983388999,353.9882050800006,54126.59625672 2025-11-17,18:19:08.000,321,11084678,-795,0,1763403547,13250.47025174999,353.91771377999976,54126.23991360001 2025-11-17,18:19:09.000,321,11084660,-795,0,1763403548,13250.47025174999,353.93886116999784,54126.15606816 2025-11-17,18:19:10.000,321,11084738,-795,0,1763403549,13250.53761485,353.9247629099991,54126.28882344001 2025-11-17,18:19:11.000,321,11084711,-795,0,1763403550,13250.53761485,353.94591030000447,54126.59625672 2025-11-17,18:19:12.000,321,11084698,-795,0,1763403551,13250.57803271,353.93886116999784,54126.49144992 2025-11-17,18:19:13.000,321,11084693,-795,0,1763403552,13250.53761485,353.9106646500004,54126.463501440005 2025-11-17,18:19:14.000,321,11084707,-795,0,1763403553,13250.55108746999,353.9318120399985,54126.379656 2025-11-17,18:19:15.000,321,11084713,-795,0,1763403554,13250.584769019995,353.93886116999784,54126.40760448001 2025-11-17,18:19:16.000,321,11084707,-795,0,1763403555,13250.73970415,353.8965663900017,54126.2748492 2025-11-17,18:19:17.000,321,11084649,-795,0,1763403556,13250.75991308,353.8613207400049,54126.31677192001 2025-11-17,18:19:18.000,321,11084693,-795,0,1763403557,13250.820539870001,353.84017334999953,54126.30279768 2025-11-17,18:19:19.000,321,11084702,-795,0,1763403558,13250.807067249996,353.8260750900008,54126.47048856 2025-11-17,18:19:20.000,321,11084677,-795,0,1763403559,13250.894639279992,353.81902596000145,54126.512411280004 2025-11-17,18:19:21.000,321,11084716,-795,0,1763403560,13250.935057139992,353.81902596000145,54126.631192320005 2025-11-17,18:19:22.000,321,11084659,-795,0,1763403561,13250.975474999992,353.8119768300021,54126.56132112 2025-11-17,18:19:23.000,321,11084714,-795,0,1763403562,13250.867694039996,353.78378031000466,54126.26786208001 2025-11-17,18:19:24.000,321,11084667,-795,0,1763403563,13251.022629170002,353.78378031000466,54126.26786208001 2025-11-17,18:19:25.000,321,11084672,-795,0,1763403564,13250.955266069992,353.78378031000466,54126.14209392001 2025-11-17,18:19:26.000,321,11084714,-795,0,1763403565,13251.083255960002,353.76968204999866,54126.40061736 2025-11-17,18:19:27.000,321,11084694,-795,0,1763403566,13251.096728579992,353.81902596000145,54126.66612792 2025-11-17,18:19:28.000,321,11084751,-795,0,1763403567,13251.110201199997,353.8119768300021,54126.631192320005 2025-11-17,18:19:29.000,321,11084697,-795,0,1763403568,13251.063047030002,353.8119768300021,54126.55433400001 2025-11-17,18:19:30.000,321,11084683,-795,0,1763403569,13251.049574409997,353.8260750900008,54126.533372640006 2025-11-17,18:19:31.000,321,11084709,-795,0,1763403570,13250.901375590001,353.8331242200002,54126.32375904 2025-11-17,18:19:32.000,321,11084680,-795,0,1763403571,13251.170827989998,353.8260750900008,54126.44254008 2025-11-17,18:19:33.000,321,11084714,-795,0,1763403572,13251.056310719992,353.8119768300021,54126.197990880006 2025-11-17,18:19:34.000,321,11084662,-795,0,1763403573,13251.056310719992,353.8119768300021,54126.19100376001 2025-11-17,18:19:35.000,321,11084682,-795,0,1763403574,13251.197773229993,353.7485346600006,54126.65215368001 2025-11-17,18:19:36.000,321,11084693,-795,0,1763403575,13251.345972049989,353.70623988000443,54126.52638552001 2025-11-17,18:19:37.000,321,11084711,-795,0,1763403576,13251.48743455999,353.6850924899991,54126.533372640006 2025-11-17,18:19:38.000,321,11084712,-795,0,1763403577,13251.63563338,353.81902596000145,54126.4495272 2025-11-17,18:19:39.000,321,11084736,-795,0,1763403578,13251.66931492999,353.96705769000255,54126.28882344001 2025-11-17,18:19:40.000,321,11084692,-795,0,1763403579,13251.60868813999,354.122138550003,54126.33773328001 2025-11-17,18:19:41.000,321,11084706,-795,0,1763403580,13251.54806134999,354.1855807200045,54126.43555296001 2025-11-17,18:19:42.000,321,11084663,-795,0,1763403581,13251.521116109994,354.2067281100026,54126.4495272 2025-11-17,18:19:43.000,321,11084678,-795,0,1763403582,13251.420071459994,354.1714824599985,54126.5193984 2025-11-17,18:19:44.000,321,11084689,-795,0,1763403583,13251.447016699989,354.21377724000195,54126.5892696 2025-11-17,18:19:45.000,321,11084706,-795,0,1763403584,13251.500907179994,354.1432859400011,54126.701063520006 2025-11-17,18:19:46.000,321,11084706,-795,0,1763403585,13251.59521552,354.1573841999998,54126.77093472001 2025-11-17,18:19:47.000,321,11084669,-795,0,1763403586,13251.63563338,354.08689289999893,54126.5892696 2025-11-17,18:19:48.000,321,11084688,-795,0,1763403587,13251.65584231,354.07984376999957,54126.463501440005 2025-11-17,18:19:49.000,321,11084662,-795,0,1763403588,13251.72994171999,354.0234507300047,54126.48446280001 2025-11-17,18:19:50.000,321,11084704,-795,0,1763403589,13251.81751375,353.98115595000127,54126.72202488001 2025-11-17,18:19:51.000,321,11084684,-795,0,1763403590,13251.844458989995,353.9600085600032,54126.93862560001 2025-11-17,18:19:52.000,321,11084693,-795,0,1763403591,13251.85793161,353.93886116999784,54126.84080592001 2025-11-17,18:19:53.000,321,11084685,-795,0,1763403592,13251.79730482,353.8472224799989,54126.69407640001 2025-11-17,18:19:54.000,321,11084680,-795,0,1763403593,13251.844458989995,353.8613207400049,54126.70805064 2025-11-17,18:19:55.000,321,11084701,-795,0,1763403594,13251.91182208999,353.76968204999866,54126.54734688 2025-11-17,18:19:56.000,321,11084672,-795,0,1763403595,13251.945503639996,353.72033814000315,54126.65215368001 2025-11-17,18:19:57.000,321,11084697,-795,0,1763403596,13251.905085779996,353.6780433599997,54126.61023096 2025-11-17,18:19:58.000,321,11084673,-795,0,1763403597,13251.864667919996,353.663945100001,54126.59625672 2025-11-17,18:19:59.000,321,11084639,-795,0,1763403598,13251.945503639996,353.6427977100029,54126.84080592001 2025-11-17,18:20:00.000,321,11084730,-795,0,1763403599,13251.905085779996,353.62165032000485,54126.88971576001 2025-11-17,18:20:01.000,321,11084733,-795,0,1763403600,13251.932031019991,353.6146011899982,54126.90369 2025-11-17,18:20:02.000,321,11084731,-795,0,1763403601,13251.85119529999,353.62165032000485,54126.80587032 2025-11-17,18:20:03.000,321,11084713,-795,0,1763403602,13251.81077743999,353.5652572800027,54126.40061736 2025-11-17,18:20:04.000,321,11084694,-795,0,1763403603,13251.884876849996,353.57230641000206,54126.582282480005 2025-11-17,18:20:05.000,321,11084679,-795,0,1763403604,13251.905085779996,353.551159020004,54126.67311504001 2025-11-17,18:20:06.000,321,11084705,-795,0,1763403605,13251.95897626,353.5864046700008,54126.84080592001 2025-11-17,18:20:07.000,321,11084699,-795,0,1763403606,13251.945503639996,353.60755205999885,54126.917664240005 2025-11-17,18:20:08.000,321,11084670,-795,0,1763403607,13251.89834947,353.60755205999885,54126.7639476 2025-11-17,18:20:09.000,321,11084715,-795,0,1763403608,13251.89161315999,353.5793555400014,54126.80587032 2025-11-17,18:20:10.000,321,11084676,-795,0,1763403609,13251.972448879991,353.6498468400023,54126.88272864 2025-11-17,18:20:11.000,321,11084647,-795,0,1763403610,13251.992657809991,353.6498468400023,54126.6591408 2025-11-17,18:20:12.000,321,11084690,-795,0,1763403611,13252.019603050001,353.63574858000356,54126.61023096 2025-11-17,18:20:13.000,321,11084660,-795,0,1763403612,13251.905085779996,353.60755205999885,54126.37266888 2025-11-17,18:20:14.000,321,11084707,-795,0,1763403613,13251.992657809991,353.6780433599997,54126.82683168 2025-11-17,18:20:15.000,321,11084688,-795,0,1763403614,13252.019603050001,353.67099423000036,54126.91067712001 2025-11-17,18:20:16.000,321,11084714,-795,0,1763403615,13252.039811980001,353.70623988000443,54126.90369 2025-11-17,18:20:17.000,321,11084702,-795,0,1763403616,13252.006130429996,353.6850924899991,54126.92465136 2025-11-17,18:20:18.000,321,11084704,-795,0,1763403617,13251.925294709996,353.6991907499978,54126.80587032 2025-11-17,18:20:19.000,321,11084686,-795,0,1763403618,13251.9185584,353.69214161999844,54126.55433400001 2025-11-17,18:20:20.000,321,11084693,-795,0,1763403619,13251.93876733,353.70623988000443,54126.72202488001 2025-11-17,18:20:21.000,321,11084671,-795,0,1763403620,13251.925294709996,353.69214161999844,54126.701063520006 2025-11-17,18:20:22.000,321,11084712,-795,0,1763403621,13251.89834947,353.6850924899991,54126.93862560001 2025-11-17,18:20:23.000,321,11084670,-795,0,1763403622,13251.75688696,353.70623988000443,54126.749973360005 2025-11-17,18:20:24.000,321,11084676,-795,0,1763403623,13251.7164691,353.7273872700025,54126.78490896 2025-11-17,18:20:25.000,321,11084716,-795,0,1763403624,13251.64910599999,353.6991907499978,54126.631192320005 2025-11-17,18:20:26.000,321,11084682,-795,0,1763403625,13251.743414339995,353.7978785700034,54126.87574152 2025-11-17,18:20:27.000,321,11084699,-795,0,1763403626,13251.66931492999,353.75558378999995,54126.533372640006 2025-11-17,18:20:28.000,321,11084687,-795,0,1763403627,13251.622160759995,353.790829440004,54126.49144992 2025-11-17,18:20:29.000,321,11084673,-795,0,1763403628,13251.59521552,353.790829440004,54126.39363024 2025-11-17,18:20:30.000,321,11084709,-795,0,1763403629,13251.63563338,353.85427160999825,54126.87574152 2025-11-17,18:20:31.000,321,11084663,-795,0,1763403630,13251.561533969994,353.8613207400049,54126.80587032 2025-11-17,18:20:32.000,321,11084721,-795,0,1763403631,13251.534588729999,353.9247629099991,54126.798883200005 2025-11-17,18:20:33.000,321,11084671,-795,0,1763403632,13251.433544079999,353.90361552000104,54126.582282480005 2025-11-17,18:20:34.000,321,11084693,-795,0,1763403633,13251.406598839989,353.94591030000447,54126.37266888 2025-11-17,18:20:35.000,321,11084659,-795,0,1763403634,13251.319026809993,353.98115595000127,54126.23991360001 2025-11-17,18:20:36.000,321,11084692,-795,0,1763403635,13251.48743455999,354.0234507300047,54126.54734688 2025-11-17,18:20:37.000,321,11084700,-795,0,1763403636,13251.460489319994,354.0586963800015,54126.61721808 2025-11-17,18:20:38.000,321,11084698,-795,0,1763403637,13251.440280389994,354.07984376999957,54126.78490896 2025-11-17,18:20:39.000,321,11084652,-795,0,1763403638,13251.305554189988,354.122138550003,54126.5892696 2025-11-17,18:20:40.000,321,11084640,-795,0,1763403639,13251.359444669994,354.12918768000236,54126.701063520006 2025-11-17,18:20:41.000,321,11084714,-795,0,1763403640,13251.305554189988,354.1785315899979,54126.71503776 2025-11-17,18:20:42.000,321,11084700,-795,0,1763403641,13251.332499429998,354.19262985000387,54126.42157872 2025-11-17,18:20:43.000,321,11084696,-795,0,1763403642,13251.231454779998,354.24902288999874,54126.079209840005 2025-11-17,18:20:44.000,321,11084700,-795,0,1763403643,13251.312290499998,354.24902288999874,54126.344720400004 2025-11-17,18:20:45.000,321,11084692,-795,0,1763403644,13251.379653599994,354.3336124499983,54126.72202488001 2025-11-17,18:20:46.000,321,11084661,-795,0,1763403645,13251.393126219999,354.36180897000304,54126.680102160004 2025-11-17,18:20:47.000,321,11084705,-795,0,1763403646,13251.386389909989,354.3900054900005,54126.749973360005 2025-11-17,18:20:48.000,321,11084663,-795,0,1763403647,13251.359444669994,354.3829563600011,54126.49843704 2025-11-17,18:20:49.000,321,11084685,-795,0,1763403648,13251.386389909989,354.3829563600011,54126.54035976 2025-11-17,18:20:50.000,321,11084683,-795,0,1763403649,13251.480698249994,354.37590723000176,54126.30978480001 2025-11-17,18:20:51.000,321,11084713,-795,0,1763403650,13251.453753009999,354.3829563600011,54126.379656 2025-11-17,18:20:52.000,321,11084715,-755,0,1763403651,13251.514379799999,354.3900054900005,54126.25388784 2025-11-17,18:20:53.000,321,11084728,-795,0,1763403652,13251.460489319994,354.4323002700039,54126.43555296001 2025-11-17,18:20:54.000,321,11084672,-795,0,1763403653,13251.581742899994,354.4463985300026,54126.47048856 2025-11-17,18:20:55.000,321,11084665,-795,0,1763403654,13251.63563338,354.4816441799994,54126.57529536001 2025-11-17,18:20:56.000,321,11084728,-795,0,1763403655,13251.69626017,354.54508635000093,54126.55433400001 2025-11-17,18:20:57.000,321,11084685,-795,0,1763403656,13251.70973278999,354.55918460999965,54126.26786208001 2025-11-17,18:20:58.000,321,11084706,-795,0,1763403657,13251.682787549995,354.53803722000157,54126.15606816 2025-11-17,18:20:59.000,321,11084693,-795,0,1763403658,13251.642369689995,354.566233739999,54126.10715832 2025-11-17,18:21:00.000,321,11084700,-795,0,1763403659,13251.75688696,354.6014793900031,54126.47048856 2025-11-17,18:21:01.000,321,11084705,-795,0,1763403660,13251.77035957999,354.6790198200033,54126.5892696 2025-11-17,18:21:02.000,321,11084689,-795,0,1763403661,13251.763623269995,354.65787242999795,54126.32375904 2025-11-17,18:21:03.000,321,11084720,-795,0,1763403662,13251.68952385999,354.64377416999923,54126.26087496 2025-11-17,18:21:04.000,321,11084691,-795,0,1763403663,13251.763623269995,354.7283637299988,54126.365681760006 2025-11-17,18:21:05.000,321,11084687,-795,0,1763403664,13251.72994171999,354.7354128599982,54126.079209840005 2025-11-17,18:21:06.000,321,11084727,-795,0,1763403665,13251.81077743999,354.77065851000225,54126.1351068 2025-11-17,18:21:07.000,321,11084667,-795,0,1763403666,13251.824250059995,354.7777076400016,54126.17004240001 2025-11-17,18:21:08.000,321,11084651,-795,0,1763403667,13251.804041129995,354.83410068000376,54126.463501440005 2025-11-17,18:21:09.000,321,11084671,-795,0,1763403668,13251.824250059995,354.8622972000012,54126.49144992 2025-11-17,18:21:10.000,321,11084665,-795,0,1763403669,13251.81751375,354.88344458999927,54126.344720400004 2025-11-17,18:21:11.000,321,11084682,-795,0,1763403670,13251.81077743999,354.9045919800046,54126.414591600005 2025-11-17,18:21:12.000,321,11084721,-795,0,1763403671,13251.824250059995,354.9045919800046,54126.21895224001 2025-11-17,18:21:13.000,321,11084727,-795,0,1763403672,13251.7164691,354.9045919800046,54125.93946744 2025-11-17,18:21:14.000,321,11084702,-795,0,1763403673,13251.73667803,355.0103289300023,54126.02331288001 2025-11-17,18:21:15.000,321,11084707,-795,0,1763403674,13251.73667803,355.0103289300023,54126.02331288001 2025-11-17,18:21:16.000,321,11084641,-795,0,1763403675,13251.81077743999,355.0878693600025,54126.512411280004 2025-11-17,18:21:17.000,321,11084715,-795,0,1763403676,13251.81751375,355.0737711000038,54126.512411280004 2025-11-17,18:21:18.000,321,11084684,-795,0,1763403677,13251.804041129995,355.11606587999995,54126.4495272 2025-11-17,18:21:19.000,321,11084656,-795,0,1763403678,13251.73667803,355.13016413999867,54126.07222272001 2025-11-17,18:21:20.000,321,11084634,-795,0,1763403679,13251.85793161,355.137213269998,54126.04427424 2025-11-17,18:21:21.000,321,11084720,-795,0,1763403680,13251.79056850999,355.13016413999867,54125.94645456 2025-11-17,18:21:22.000,321,11084701,-795,0,1763403681,13251.85119529999,355.21475369999825,54126.07222272001 2025-11-17,18:21:23.000,321,11084693,-795,0,1763403682,13251.77709589,355.26409761000104,54126.08619696 2025-11-17,18:21:24.000,321,11084698,-795,0,1763403683,13251.844458989995,355.3063923900045,54126.32375904 2025-11-17,18:21:25.000,321,11084651,-795,0,1763403684,13251.85119529999,355.3345889100019,54126.25388784 2025-11-17,18:21:26.000,321,11084716,-795,0,1763403685,13251.93876733,355.37688368999807,54126.4495272 2025-11-17,18:21:27.000,321,11084669,-795,0,1763403686,13251.89834947,355.3698345599987,54126.35869464001 2025-11-17,18:21:28.000,321,11084670,-795,0,1763403687,13251.89161315999,355.3980310800034,54125.97440304001 2025-11-17,18:21:29.000,321,11084655,-755,0,1763403688,13251.925294709996,355.3980310800034,54126.03728712 2025-11-17,18:21:30.000,321,11084643,-795,0,1763403689,13251.93876733,355.4050802100028,54125.93946744 2025-11-17,18:21:31.000,321,11084700,-795,0,1763403690,13252.012866739991,355.47557151000365,54126.38664312001 2025-11-17,18:21:32.000,321,11084688,-795,0,1763403691,13252.073493529992,355.48966977000237,54126.48446280001 2025-11-17,18:21:33.000,321,11084709,-795,0,1763403692,13251.925294709996,355.4403258599996,54126.177029520004 2025-11-17,18:21:34.000,321,11084740,-795,0,1763403693,13252.006130429996,355.482620640003,54126.33074616 2025-11-17,18:21:35.000,321,11084712,-795,0,1763403694,13252.012866739991,355.4050802100028,54125.98837728 2025-11-17,18:21:36.000,321,11084680,-795,0,1763403695,13251.945503639996,355.44737498999893,54125.841647760004 2025-11-17,18:21:37.000,321,11084669,-795,0,1763403696,13252.019603050001,355.4332767300002,54125.9254932 2025-11-17,18:21:38.000,321,11084692,-795,0,1763403697,13251.999394120001,355.4685223800043,54126.00235152001 2025-11-17,18:21:39.000,321,11084658,-795,0,1763403698,13251.992657809991,355.4544241199983,54126.1351068 2025-11-17,18:21:40.000,321,11084712,-795,0,1763403699,13252.100438770001,355.46147324999765,54126.25388784 2025-11-17,18:21:41.000,321,11084635,-795,0,1763403700,13252.107175079997,355.46147324999765,54126.26087496 2025-11-17,18:21:42.000,321,11084662,-795,0,1763403701,13252.194747109992,355.47557151000365,54126.26087496 2025-11-17,18:21:43.000,321,11084638,-795,0,1763403702,13252.019603050001,355.3980310800034,54125.70190536 2025-11-17,18:21:44.000,321,11084704,-795,0,1763403703,13252.046548289996,355.4403258599996,54125.70889248 2025-11-17,18:21:45.000,321,11084632,-795,0,1763403704,13252.093702459992,355.4685223800043,54125.77177656 2025-11-17,18:21:46.000,321,11084681,-795,0,1763403705,13252.107175079997,355.4967189000017,54126.204978 2025-11-17,18:21:47.000,321,11084677,-795,0,1763403706,13252.066757219996,355.482620640003,54126.21895224001 2025-11-17,18:21:48.000,321,11084738,-795,0,1763403707,13252.026339359996,355.4685223800043,54126.1351068 2025-11-17,18:21:49.000,321,11084689,-795,0,1763403708,13251.999394120001,355.44737498999893,54126.07222272001 2025-11-17,18:21:50.000,321,11084681,-795,0,1763403709,13252.006130429996,355.47557151000365,54126.00235152001 2025-11-17,18:21:51.000,321,11084668,-795,0,1763403710,13251.972448879991,355.4544241199983,54125.85562200001 2025-11-17,18:21:52.000,321,11084681,-795,0,1763403711,13251.945503639996,355.44737498999893,54125.90453184001 2025-11-17,18:21:53.000,321,11084694,-795,0,1763403712,13251.844458989995,355.4332767300002,54125.78575080001 2025-11-17,18:21:54.000,321,11084682,-795,0,1763403713,13251.844458989995,355.4967189000017,54126.009338640004 2025-11-17,18:21:55.000,321,11084691,-795,0,1763403714,13251.79056850999,355.5037680300011,54126.030300000006 2025-11-17,18:21:56.000,321,11084668,-795,0,1763403715,13251.905085779996,355.5319645499985,54126.19100376001 2025-11-17,18:21:57.000,321,11084684,-795,0,1763403716,13251.87140422999,355.56016107000323,54126.23292648 2025-11-17,18:21:58.000,321,11084703,-795,0,1763403717,13251.89161315999,355.5319645499985,54125.80671216001 2025-11-17,18:21:59.000,321,11084647,-675,0,1763403718,13251.864667919996,355.52491541999916,54125.6110728 2025-11-17,18:22:00.000,321,11084621,-795,0,1763403719,13251.884876849996,355.5390136799979,54125.66696976001 2025-11-17,18:22:01.000,321,11084665,-795,0,1763403720,13251.999394120001,355.56016107000323,54126.030300000006 2025-11-17,18:22:02.000,321,11084695,-795,0,1763403721,13252.060020910001,355.5672102000026,54125.96741592 2025-11-17,18:22:03.000,321,11084668,-795,0,1763403722,13252.073493529992,355.687045409999,54125.63902128001 2025-11-17,18:22:04.000,321,11084718,-795,0,1763403723,13252.066757219996,355.80688062000263,54125.80671216001 2025-11-17,18:22:05.000,321,11084750,-795,0,1763403724,13252.086966149996,355.93376495999837,54125.792737920005 2025-11-17,18:22:06.000,321,11084726,-795,0,1763403725,13251.985921499996,355.91966669999965,54125.673956880004 2025-11-17,18:22:07.000,321,11084697,-795,0,1763403726,13251.97918519,355.8491753999988,54125.64600840001 2025-11-17,18:22:08.000,321,11084713,-795,0,1763403727,13251.89161315999,355.8280280100007,54125.52024024001 2025-11-17,18:22:09.000,321,11084671,-795,0,1763403728,13251.93876733,355.813929750002,54125.87658336 2025-11-17,18:22:10.000,321,11084724,-795,0,1763403729,13252.026339359996,355.78573323000455,54126.030300000006 2025-11-17,18:22:11.000,321,11084718,-795,0,1763403730,13252.100438770001,355.7927823600039,54125.9953644 2025-11-17,18:22:12.000,321,11084678,-795,0,1763403731,13252.100438770001,355.75753670999984,54125.95344168001 2025-11-17,18:22:13.000,321,11084702,-795,0,1763403732,13252.113911389992,355.72229106000304,54125.45036904001 2025-11-17,18:22:14.000,321,11084668,-795,0,1763403733,13252.235164969992,355.77163496999856,54125.527227360006 2025-11-17,18:22:15.000,321,11084535,-795,0,1763403734,13252.302528070002,355.7645858399992,54125.64600840001 2025-11-17,18:22:16.000,321,11084612,-795,0,1763403735,13252.221692350002,355.75753670999984,54125.61805992001 2025-11-17,18:22:17.000,321,11084672,-795,0,1763403736,13252.356418549993,355.77163496999856,54125.93248032001 2025-11-17,18:22:18.000,321,11084686,-795,0,1763403737,13252.383363790002,355.75753670999984,54125.96741592 2025-11-17,18:22:19.000,321,11084698,-795,0,1763403738,13252.322737000002,355.75753670999984,54125.8905576 2025-11-17,18:22:20.000,321,11084713,-795,0,1763403739,13252.396836409993,355.7152419300037,54125.8206864 2025-11-17,18:22:21.000,321,11084660,-795,0,1763403740,13252.457463199993,355.6658980200009,54125.58312432 2025-11-17,18:22:22.000,321,11084684,-795,0,1763403741,13252.518089989993,355.63770150000346,54125.66696976001 2025-11-17,18:22:23.000,321,11084665,-795,0,1763403742,13252.470935819998,355.5531119400039,54125.27569104 2025-11-17,18:22:24.000,321,11084648,-795,0,1763403743,13252.646079879989,355.62360324000474,54125.84863488 2025-11-17,18:22:25.000,321,11084662,-795,0,1763403744,13252.679761429994,355.62360324000474,54125.88357048001 2025-11-17,18:22:26.000,321,11084697,-795,0,1763403745,13252.780806079994,355.60950497999875,54125.94645456 2025-11-17,18:22:27.000,321,11084674,-795,0,1763403746,13252.841432869995,355.6447506300028,54125.9953644 2025-11-17,18:22:28.000,321,11084658,-795,0,1763403747,13252.88858703999,355.59540672,54125.64600840001 2025-11-17,18:22:29.000,321,11084724,-795,0,1763403748,13252.87511442,355.5813084600013,54125.58312432 2025-11-17,18:22:30.000,321,11084718,-795,0,1763403749,13253.01657693,355.5390136799979,54125.77876368 2025-11-17,18:22:31.000,321,11084671,-795,0,1763403750,13253.00984061999,355.5460628100045,54125.93946744 2025-11-17,18:22:32.000,321,11084711,-795,0,1763403751,13253.05699479,355.51081716000044,54126.11414544 2025-11-17,18:22:33.000,321,11084686,-795,0,1763403752,13252.96942275999,355.48966977000237,54125.89754472 2025-11-17,18:22:34.000,321,11084709,-795,0,1763403753,13253.05699479,355.46147324999765,54125.89754472 2025-11-17,18:22:35.000,321,11084695,-795,0,1763403754,13253.01657693,355.42622760000086,54125.96741592 2025-11-17,18:22:36.000,321,11084695,-795,0,1763403755,13253.184984679996,355.3839328200047,54125.80671216001 2025-11-17,18:22:37.000,321,11084717,-795,0,1763403756,13253.09067633999,355.3698345599987,54125.60408568 2025-11-17,18:22:38.000,321,11084633,-795,0,1763403757,13253.211929919991,355.3063923900045,54125.80671216001 2025-11-17,18:22:39.000,321,11084640,-795,0,1763403758,13253.225402539996,355.31344152000383,54125.8905576 2025-11-17,18:22:40.000,321,11084700,-795,0,1763403759,13253.279293020001,355.2077045699989,54125.95344168001 2025-11-17,18:22:41.000,321,11084624,-795,0,1763403760,13253.366865049997,355.1865571800008,54125.98837728 2025-11-17,18:22:42.000,321,11084657,-795,0,1763403761,13253.366865049997,355.0949184900019,54125.98139016001 2025-11-17,18:22:43.000,321,11084707,-795,0,1763403762,13253.481382320002,355.00327980000293,54125.64600840001 2025-11-17,18:22:44.000,321,11084658,-795,0,1763403763,13253.609372209998,355.0103289300023,54125.80671216001 2025-11-17,18:22:45.000,321,11084701,-795,0,1763403764,13253.717153169993,354.9609850199995,54125.84863488 2025-11-17,18:22:46.000,321,11084682,-795,0,1763403765,13253.845143059989,354.89049371999863,54126.030300000006 2025-11-17,18:22:47.000,321,11084675,-795,0,1763403766,13253.885560919989,354.85524807000184,54126.1351068 2025-11-17,18:22:48.000,321,11084690,-795,0,1763403767,13253.919242469994,354.70721634000074,54125.98139016001 2025-11-17,18:22:49.000,321,11084612,-795,0,1763403768,13253.99334188,354.70721634000074,54126.05824848 2025-11-17,18:22:50.000,321,11084707,-795,0,1763403769,13254.09438653,354.55918460999965,54126.19100376001 2025-11-17,18:22:51.000,321,11084699,-795,0,1763403770,13254.08765021999,354.4886933099988,54125.86959624 2025-11-17,18:22:52.000,321,11084667,-795,0,1763403771,13254.11459546,354.3688581000024,54125.792737920005 2025-11-17,18:22:53.000,321,11084663,-795,0,1763403772,13254.03375974,354.1996789800032,54125.61805992001 2025-11-17,18:22:54.000,321,11084695,-715,0,1763403773,13254.101122839995,354.15033507000044,54126.12113256001 2025-11-17,18:22:55.000,321,11084615,-795,0,1763403774,13254.060704979995,354.12918768000236,54126.21196512 2025-11-17,18:22:56.000,321,11084647,-795,0,1763403775,13254.000078189994,353.9882050800006,54126.22593936 2025-11-17,18:22:57.000,321,11084694,-795,0,1763403776,13253.932715089999,353.95295943000383,54126.246900720005 2025-11-17,18:22:58.000,321,11084666,-795,0,1763403777,13253.797988889994,353.8613207400049,54125.960428800005 2025-11-17,18:22:59.000,321,11084694,-795,0,1763403778,13253.744098409989,353.81902596000145,54125.80671216001 2025-11-17,18:23:00.000,321,11084657,-795,0,1763403779,13253.784516269989,353.776731179998,54125.960428800005 2025-11-17,18:23:01.000,321,11084717,-795,0,1763403780,13253.717153169993,353.7273872700025,54126.00235152001 2025-11-17,18:23:02.000,321,11084654,-795,0,1763403781,13253.703680549988,353.7132890100038,54126.38664312001 2025-11-17,18:23:03.000,321,11084666,-795,0,1763403782,13253.535272799993,353.67099423000036,54126.02331288001 2025-11-17,18:23:04.000,321,11084687,-795,0,1763403783,13253.649790069998,353.663945100001,54126.19100376001 2025-11-17,18:23:05.000,321,11084653,-795,0,1763403784,13253.629581139998,353.70623988000443,54126.19100376001 2025-11-17,18:23:06.000,321,11084662,-795,0,1763403785,13253.649790069998,353.5864046700008,54125.841647760004 2025-11-17,18:23:07.000,321,11084697,-795,0,1763403786,13253.771043649998,353.59345380000013,54125.96741592 2025-11-17,18:23:08.000,321,11084614,-795,0,1763403787,13253.777779959993,353.5441098900046,54125.77177656 2025-11-17,18:23:09.000,321,11084658,-795,0,1763403788,13253.899033539994,353.57230641000206,54126.19100376001 2025-11-17,18:23:10.000,321,11084641,-795,0,1763403789,13254.000078189994,353.5159133699999,54126.40760448001 2025-11-17,18:23:11.000,321,11084636,-795,0,1763403790,13254.00681449999,353.45952032999776,54126.365681760006 2025-11-17,18:23:12.000,321,11084640,-795,0,1763403791,13254.08765021999,353.4031272900029,54126.35869464001 2025-11-17,18:23:13.000,321,11084628,-795,0,1763403792,13253.952924019999,353.3044394700046,54126.05126136001 2025-11-17,18:23:14.000,321,11084698,-795,0,1763403793,13254.01355081,353.2339481700037,54125.86959624 2025-11-17,18:23:15.000,321,11084702,-795,0,1763403794,13253.94618770999,353.17755513000156,54125.94645456 2025-11-17,18:23:16.000,321,11084659,-795,0,1763403795,13254.000078189994,353.11411296000006,54126.07222272001 2025-11-17,18:23:17.000,321,11084658,-795,0,1763403796,13253.979869259994,353.0718181800039,54126.43555296001 2025-11-17,18:23:18.000,321,11084706,-795,0,1763403797,13253.892297229999,353.01542514000175,54126.39363024 2025-11-17,18:23:19.000,321,11084607,-795,0,1763403798,13253.690207929998,352.95198297000024,54126.197990880006 2025-11-17,18:23:20.000,321,11084623,-795,0,1763403799,13253.602635900002,352.8955899299981,54126.26786208001 2025-11-17,18:23:21.000,321,11084671,-795,0,1763403800,13253.447700769997,352.8250986300045,54126.11414544 2025-11-17,18:23:22.000,321,11084679,-795,0,1763403801,13253.333183499992,352.78985298000043,54126.04427424 2025-11-17,18:23:23.000,321,11084728,-795,0,1763403802,13253.11762158,352.75460733000364,54125.88357048001 2025-11-17,18:23:24.000,321,11084697,-795,0,1763403803,13253.03678586,352.7828038500011,54126.10715832 2025-11-17,18:23:25.000,321,11084734,-795,0,1763403804,13253.03004954999,352.7828038500011,54126.463501440005 2025-11-17,18:23:26.000,321,11084706,-795,0,1763403805,13252.962686449995,352.80395123999915,54126.47747568001 2025-11-17,18:23:27.000,321,11084656,-795,0,1763403806,13252.90879596999,352.7828038500011,54126.39363024 2025-11-17,18:23:28.000,321,11084715,-795,0,1763403807,13252.86837810999,352.76870559000236,54126.21196512 2025-11-17,18:23:29.000,321,11084687,-795,0,1763403808,13252.88858703999,352.74050906999764,54125.94645456 2025-11-17,18:23:30.000,321,11084670,-795,0,1763403809,13253.01657693,352.80395123999915,54126.02331288001 2025-11-17,18:23:31.000,321,11084677,-795,0,1763403810,13253.09067633999,352.761656460003,54126.05126136001 2025-11-17,18:23:32.000,321,11084690,-795,0,1763403811,13253.164775749996,352.8250986300045,54126.35170752 2025-11-17,18:23:33.000,321,11084665,-795,0,1763403812,13253.232138849991,352.75460733000364,54126.14908104001 2025-11-17,18:23:34.000,321,11084698,-795,0,1763403813,13253.461173390002,352.7828038500011,54126.37266888 2025-11-17,18:23:35.000,321,11084664,-795,0,1763403814,13253.521800180002,352.7828038500011,54126.44254008 2025-11-17,18:23:36.000,321,11084668,-795,0,1763403815,13253.636317449993,352.74050906999764,54126.23991360001 2025-11-17,18:23:37.000,321,11084686,-795,0,1763403816,13253.764307339989,352.6982142900015,54126.14908104001 2025-11-17,18:23:38.000,321,11084588,-795,0,1763403817,13253.696944239993,352.65591950999806,54125.89754472 2025-11-17,18:23:39.000,321,11084704,-795,0,1763403818,13253.757571029993,352.5924773400038,54126.030300000006 2025-11-17,18:23:40.000,321,11084662,-795,0,1763403819,13253.912506159999,352.60657560000254,54126.47048856 2025-11-17,18:23:41.000,321,11084663,-795,0,1763403820,13253.959660329994,352.54313343000103,54126.55433400001 2025-11-17,18:23:42.000,321,11084691,-795,0,1763403821,13253.94618770999,352.4796912599995,54126.49843704 2025-11-17,18:23:43.000,321,11084632,-795,0,1763403822,13253.811461509998,352.3457577900044,54126.18401664 2025-11-17,18:23:44.000,321,11084682,-795,0,1763403823,13253.811461509998,352.29641388000164,54125.98139016001 2025-11-17,18:23:45.000,321,11084734,-795,0,1763403824,13253.797988889994,352.2682173600042,54126.02331288001 2025-11-17,18:23:46.000,321,11084754,-795,0,1763403825,13253.818197819994,352.22592258000077,54126.15606816 2025-11-17,18:23:47.000,321,11084684,-795,0,1763403826,13253.744098409989,352.21182432000205,54126.40760448001 2025-11-17,18:23:48.000,321,11084671,-795,0,1763403827,13253.683471619988,352.1695295399986,54126.379656 2025-11-17,18:23:49.000,321,11084626,-795,0,1763403828,13253.622844830003,352.1413330200012,54126.33773328001 2025-11-17,18:23:50.000,321,11084627,-795,0,1763403829,13253.683471619988,352.09903823999775,54126.49144992 2025-11-17,18:23:51.000,321,11084662,-795,0,1763403830,13253.710416859998,352.0567434600016,54126.40061736 2025-11-17,18:23:52.000,321,11084676,-795,0,1763403831,13253.696944239993,352.06379259000096,54126.03728712 2025-11-17,18:23:53.000,321,11084706,-795,0,1763403832,13253.717153169993,351.9933012900001,54125.91850608 2025-11-17,18:23:54.000,321,11084710,-795,0,1763403833,13253.818197819994,351.9933012900001,54125.94645456 2025-11-17,18:23:55.000,321,11084712,-795,0,1763403834,13253.858615679994,352.06379259000096,54126.30279768 2025-11-17,18:23:56.000,321,11084700,-795,0,1763403835,13253.98660556999,352.00035041999945,54126.35869464001 2025-11-17,18:23:57.000,321,11084698,-795,0,1763403836,13254.20890379999,352.0073995499988,54126.49144992 2025-11-17,18:23:58.000,321,11084688,-795,0,1763403837,13254.33689369,351.98625216000073,54126.49144992 2025-11-17,18:23:59.000,321,11084627,-795,0,1763403838,13254.444674649996,351.9298591199986,54126.21895224001 2025-11-17,18:24:00.000,321,11084734,-795,0,1763403839,13254.485092509996,351.90166260000115,54125.9953644 2025-11-17,18:24:01.000,321,11084710,-795,0,1763403840,13254.653500259992,351.85231868999836,54126.03728712 2025-11-17,18:24:02.000,321,11084654,-795,0,1763403841,13254.768017529997,351.83822042999964,54126.177029520004 2025-11-17,18:24:03.000,321,11084692,-795,0,1763403842,13254.815171699993,351.7959256500035,54126.35869464001 2025-11-17,18:24:04.000,321,11084678,-795,0,1763403843,13254.936425279993,351.73953261000133,54126.463501440005 2025-11-17,18:24:05.000,321,11084682,-795,0,1763403844,13255.057678859994,351.69018869999854,54126.5892696 2025-11-17,18:24:06.000,321,11084664,-795,0,1763403845,13255.057678859994,351.63379566000367,54126.54734688 2025-11-17,18:24:07.000,321,11084674,-795,0,1763403846,13255.098096719994,351.51396045,54126.21196512 2025-11-17,18:24:08.000,321,11084692,-795,0,1763403847,13255.050942549999,351.50691132000065,54126.05824848 2025-11-17,18:24:09.000,321,11084648,-795,0,1763403848,13255.023997309989,351.3870761100043,54126.10017120001 2025-11-17,18:24:10.000,321,11084684,-795,0,1763403849,13255.023997309989,351.4364200199998,54126.52638552001 2025-11-17,18:24:11.000,321,11084608,-795,0,1763403850,13254.882534799988,351.35887958999956,54126.44254008 2025-11-17,18:24:12.000,321,11084737,-795,0,1763403851,13254.821908010003,351.3377322000015,54126.5193984 2025-11-17,18:24:13.000,321,11084650,-795,0,1763403852,13254.626555019997,351.30953568000405,54126.30279768 2025-11-17,18:24:14.000,321,11084670,-795,0,1763403853,13254.592873469992,351.2883882899987,54126.37266888 2025-11-17,18:24:15.000,321,11084684,-795,0,1763403854,13254.525510369996,351.2531426400019,54126.21895224001 2025-11-17,18:24:16.000,321,11084621,-795,0,1763403855,13254.33689369,351.2672409000006,54126.12113256001 2025-11-17,18:24:17.000,321,11084669,-795,0,1763403856,13254.283003209996,351.26019177000126,54126.25388784 2025-11-17,18:24:18.000,321,11084701,-795,0,1763403857,13254.20890379999,351.29543741999805,54126.5892696 2025-11-17,18:24:19.000,321,11084702,-795,0,1763403858,13254.04723235999,351.27429003,54126.49843704 2025-11-17,18:24:20.000,321,11084676,-795,0,1763403859,13253.98660556999,351.2883882899987,54126.533372640006 2025-11-17,18:24:21.000,321,11084676,-795,0,1763403860,13254.04723235999,351.3306830700021,54126.61023096 2025-11-17,18:24:22.000,321,11084659,-795,0,1763403861,13254.02702342999,351.30953568000405,54126.35869464001 2025-11-17,18:24:23.000,321,11084670,-795,0,1763403862,13253.912506159999,351.2178969899978,54126.03728712 2025-11-17,18:24:24.000,321,11084663,-795,0,1763403863,13254.000078189994,351.28133915999933,54126.15606816 2025-11-17,18:24:25.000,321,11084660,-795,0,1763403864,13254.040496049995,351.2531426400019,54126.37266888 2025-11-17,18:24:26.000,321,11084671,-795,0,1763403865,13254.03375974,351.2390443800032,54126.56132112 2025-11-17,18:24:27.000,321,11084659,-795,0,1763403866,13254.04723235999,351.24609351000254,54126.35869464001 2025-11-17,18:24:28.000,321,11084712,-795,0,1763403867,13254.23584904,351.22494612000446,54126.5892696 2025-11-17,18:24:29.000,321,11084632,-795,0,1763403868,13254.23584904,351.17560221000167,54126.533372640006 2025-11-17,18:24:30.000,321,11084661,-795,0,1763403869,13254.35710262,351.1192091699995,54126.38664312001 2025-11-17,18:24:31.000,321,11084680,-795,0,1763403870,13254.363838929996,351.0910126500021,54126.33074616 2025-11-17,18:24:32.000,321,11084638,-795,0,1763403871,13254.30994844999,351.04871786999865,54126.197990880006 2025-11-17,18:24:33.000,321,11084643,-795,0,1763403872,13254.343629999996,351.0064230900025,54126.533372640006 2025-11-17,18:24:34.000,321,11084701,-795,0,1763403873,13254.323421069996,350.9782265699978,54126.61023096 2025-11-17,18:24:35.000,321,11084657,-795,0,1763403874,13254.37731155,350.9852757000044,54126.582282480005 2025-11-17,18:24:36.000,321,11084734,-795,0,1763403875,13254.350366309991,350.95003005000035,54126.77093472001 2025-11-17,18:24:37.000,321,11084686,-795,0,1763403876,13254.283003209996,350.9077352700042,54126.45651432001 2025-11-17,18:24:38.000,321,11084666,-795,0,1763403877,13254.2762669,350.85134223000205,54126.43555296001 2025-11-17,18:24:39.000,321,11084681,-795,0,1763403878,13254.08765021999,350.7949491899999,54126.10715832 2025-11-17,18:24:40.000,321,11084728,-795,0,1763403879,13254.101122839995,350.83019484000397,54126.40760448001 2025-11-17,18:24:41.000,321,11084668,-795,0,1763403880,13254.04723235999,350.816096579998,54126.8338188 2025-11-17,18:24:42.000,321,11084695,-795,0,1763403881,13253.959660329994,350.86544049000076,54126.78490896 2025-11-17,18:24:43.000,321,11084715,-795,0,1763403882,13253.858615679994,350.8231457100046,54126.61721808 2025-11-17,18:24:44.000,321,11084677,-795,0,1763403883,13253.791252579998,350.8442931000027,54126.74298624001 2025-11-17,18:24:45.000,321,11084678,-795,0,1763403884,13253.851879369999,350.80199831999926,54126.61721808 2025-11-17,18:24:46.000,321,11084728,-795,0,1763403885,13253.811461509998,350.816096579998,54126.61023096 2025-11-17,18:24:47.000,321,11084674,-795,0,1763403886,13253.710416859998,350.83019484000397,54126.56830824 2025-11-17,18:24:48.000,321,11084731,-795,0,1763403887,13253.676735309993,350.8090474499986,54126.68708928 2025-11-17,18:24:49.000,321,11084699,-795,0,1763403888,13253.663262689988,350.7949491899999,54126.7639476 2025-11-17,18:24:50.000,321,11084671,-795,0,1763403889,13253.764307339989,350.85134223000205,54126.86176728001 2025-11-17,18:24:51.000,321,11084678,-795,0,1763403890,13253.791252579998,350.8231457100046,54126.89670288 2025-11-17,18:24:52.000,321,11084671,-795,0,1763403891,13253.804725199989,350.76675267000246,54126.701063520006 2025-11-17,18:24:53.000,321,11084664,-795,0,1763403892,13253.818197819994,350.7456052800044,54126.39363024 2025-11-17,18:24:54.000,321,11084717,-795,0,1763403893,13253.932715089999,350.72445788999903,54126.40760448001 2025-11-17,18:24:55.000,321,11084683,-795,0,1763403894,13254.01355081,350.66806485000416,54126.52638552001 2025-11-17,18:24:56.000,321,11084689,-795,0,1763403895,13254.080913909995,350.68921224000223,54126.82683168 2025-11-17,18:24:57.000,321,11084688,-795,0,1763403896,13254.14827700999,350.6257700700007,54126.81285744001 2025-11-17,18:24:58.000,321,11084702,-795,0,1763403897,13254.13480439,350.5975735500033,54126.71503776 2025-11-17,18:24:59.000,321,11084667,-795,0,1763403898,13254.202167489995,350.5482296400005,54126.701063520006 2025-11-17,18:25:00.000,321,11084642,-795,0,1763403899,13254.303212139996,350.4706892100003,54126.56132112 2025-11-17,18:25:01.000,321,11084690,-795,0,1763403900,13254.303212139996,350.4354435600035,54126.54035976 2025-11-17,18:25:02.000,321,11084645,-795,0,1763403901,13254.343629999996,350.3508540000039,54126.35869464001 2025-11-17,18:25:03.000,321,11084682,-795,0,1763403902,13254.202167489995,350.3226574799992,54126.35869464001 2025-11-17,18:25:04.000,321,11084671,-795,0,1763403903,13254.262794279995,350.3156083499998,54126.72202488001 2025-11-17,18:25:05.000,321,11084691,-795,0,1763403904,13254.21564011,350.2874118300024,54126.73599912 2025-11-17,18:25:06.000,321,11084740,-795,0,1763403905,13254.19543118,350.2521661799983,54126.81285744001 2025-11-17,18:25:07.000,321,11084700,-795,0,1763403906,13254.08765021999,350.2380679199996,54126.749973360005 2025-11-17,18:25:08.000,321,11084680,-795,0,1763403907,13254.05396867,350.1675766199987,54126.39363024 2025-11-17,18:25:09.000,321,11084689,-795,0,1763403908,13253.96639663999,350.14642923000065,54126.414591600005 2025-11-17,18:25:10.000,321,11084711,-795,0,1763403909,13253.92597877999,350.15347836,54126.463501440005 2025-11-17,18:25:11.000,321,11084685,-795,0,1763403910,13253.824934129989,350.1393801000013,54126.7639476 2025-11-17,18:25:12.000,321,11084681,-795,0,1763403911,13253.730625789998,350.1675766199987,54126.61023096 2025-11-17,18:25:13.000,321,11084716,-795,0,1763403912,13253.609372209998,350.13233097000193,54126.47747568001 2025-11-17,18:25:14.000,321,11084672,-795,0,1763403913,13253.568954349998,350.2169205300015,54126.50542416001 2025-11-17,18:25:15.000,321,11084651,-795,0,1763403914,13253.521800180002,350.2521661799983,54126.35869464001 2025-11-17,18:25:16.000,321,11084674,-795,0,1763403915,13253.602635900002,350.29446096000174,54126.43555296001 2025-11-17,18:25:17.000,321,11084642,-795,0,1763403916,13253.555481729993,350.3156083499998,54126.37266888 2025-11-17,18:25:18.000,321,11084666,-795,0,1763403917,13253.602635900002,350.34380487000453,54126.40061736 2025-11-17,18:25:19.000,321,11084611,-795,0,1763403918,13253.568954349998,350.3508540000039,54126.50542416001 2025-11-17,18:25:20.000,321,11084658,-795,0,1763403919,13253.663262689988,350.42134530000476,54126.5193984 2025-11-17,18:25:21.000,321,11084677,-795,0,1763403920,13253.784516269989,350.484787469999,54126.59625672 2025-11-17,18:25:22.000,321,11084647,-795,0,1763403921,13253.865351989989,350.484787469999,54126.6591408 2025-11-17,18:25:23.000,321,11084630,-795,0,1763403922,13253.872088299999,350.4142961699981,54126.10715832 2025-11-17,18:25:24.000,321,11084741,-795,0,1763403923,13254.02702342999,350.45659095000156,54126.19100376001 2025-11-17,18:25:25.000,321,11084664,-795,0,1763403924,13254.11459546,350.4142961699981,54126.25388784 2025-11-17,18:25:26.000,321,11084680,-795,0,1763403925,13254.323421069996,350.3226574799992,54126.701063520006 2025-11-17,18:25:27.000,321,11084676,-795,0,1763403926,13254.512037749992,350.1675766199987,54126.64516656001 2025-11-17,18:25:28.000,321,11084700,-795,0,1763403927,13254.666972879997,350.1675766199987,54126.44254008 2025-11-17,18:25:29.000,321,11084683,-795,0,1763403928,13254.781490150002,350.23101879000023,54126.533372640006 2025-11-17,18:25:30.000,321,11084652,-795,0,1763403929,13254.862325869988,350.3367557399979,54126.56132112 2025-11-17,18:25:31.000,321,11084674,-795,0,1763403930,13254.788226459998,350.34380487000453,54126.344720400004 2025-11-17,18:25:32.000,321,11084695,-795,0,1763403931,13254.761281220002,350.3508540000039,54126.40061736 2025-11-17,18:25:33.000,321,11084701,-795,0,1763403932,13254.626555019997,350.280362700003,54126.30279768 2025-11-17,18:25:34.000,321,11084722,-795,0,1763403933,13254.613082399992,350.37200139000197,54126.63817944 2025-11-17,18:25:35.000,321,11084701,-795,0,1763403934,13254.565928229997,350.34380487000453,54126.80587032 2025-11-17,18:25:36.000,321,11084677,-795,0,1763403935,13254.458147270001,350.34380487000453,54126.798883200005 2025-11-17,18:25:37.000,321,11084740,-795,0,1763403936,13254.384047859996,350.3508540000039,54126.68708928 2025-11-17,18:25:38.000,321,11084688,-795,0,1763403937,13254.323421069996,350.34380487000453,54126.54035976 2025-11-17,18:25:39.000,321,11084685,-795,0,1763403938,13254.181958559995,350.3156083499998,54126.43555296001 2025-11-17,18:25:40.000,321,11084651,-795,0,1763403939,13254.040496049995,350.3508540000039,54126.25388784 2025-11-17,18:25:41.000,321,11084729,-795,0,1763403940,13254.12806807999,350.34380487000453,54126.80587032 2025-11-17,18:25:42.000,321,11084687,-795,0,1763403941,13254.10785914999,350.3649522600026,54126.91067712001 2025-11-17,18:25:43.000,321,11084673,-795,0,1763403942,13253.96639663999,350.30855922000046,54126.5892696 2025-11-17,18:25:44.000,321,11084670,-795,0,1763403943,13254.080913909995,350.27331357000367,54126.69407640001 2025-11-17,18:25:45.000,321,11084656,-795,0,1763403944,13254.080913909995,350.280362700003,54126.680102160004 2025-11-17,18:25:46.000,321,11084655,-795,0,1763403945,13254.15501332,350.2169205300015,54126.37266888 2025-11-17,18:25:47.000,321,11084648,-795,0,1763403946,13254.161749629995,350.1887240100041,54126.44254008 2025-11-17,18:25:48.000,321,11084664,-795,0,1763403947,13254.22911272999,350.14642923000065,54126.295810560005 2025-11-17,18:25:49.000,321,11084647,-795,0,1763403948,13254.303212139996,350.1041344500045,54126.6591408 2025-11-17,18:25:50.000,321,11084719,-795,0,1763403949,13254.41772941,350.0900361899985,54126.749973360005 2025-11-17,18:25:51.000,321,11084634,-795,0,1763403950,13254.444674649996,350.06183967000106,54126.680102160004 2025-11-17,18:25:52.000,321,11084689,-795,0,1763403951,13254.532246679992,349.9913483700002,54126.701063520006 2025-11-17,18:25:53.000,321,11084684,-795,0,1763403952,13254.485092509996,349.92085706999933,54126.26087496 2025-11-17,18:25:54.000,321,11084680,-795,0,1763403953,13254.579400850002,349.8433166399991,54126.23991360001 2025-11-17,18:25:55.000,321,11084733,-795,0,1763403954,13254.646763949997,349.8785622900032,54126.28183632 2025-11-17,18:25:56.000,321,11084641,-795,0,1763403955,13254.680445500002,349.86446403000446,54126.49843704 2025-11-17,18:25:57.000,321,11084681,-795,0,1763403956,13254.741072290002,349.8574148999978,54126.77792184 2025-11-17,18:25:58.000,321,11084660,-795,0,1763403957,13254.707390739997,349.8292183800004,54126.78490896 2025-11-17,18:25:59.000,321,11084639,-795,0,1763403958,13254.532246679992,349.7587270799995,54126.50542416001 2025-11-17,18:26:00.000,321,11084643,-795,0,1763403959,13254.451410959991,349.7939727300036,54126.631192320005 2025-11-17,18:26:01.000,321,11084673,-795,0,1763403960,13254.350366309991,349.7234814300027,54126.4495272 2025-11-17,18:26:02.000,321,11084723,-795,0,1763403961,13254.19543118,349.70233404000464,54126.5193984 2025-11-17,18:26:03.000,321,11084665,-795,0,1763403962,13253.96639663999,349.67413751999993,54126.22593936 2025-11-17,18:26:04.000,321,11084680,-795,0,1763403963,13253.851879369999,349.695284909998,54126.72202488001 2025-11-17,18:26:05.000,321,11084652,-795,0,1763403964,13253.838406749994,349.6600392600012,54126.868754400006 2025-11-17,18:26:06.000,321,11084674,-795,0,1763403965,13253.703680549988,349.65299013000185,54126.82683168 2025-11-17,18:26:07.000,321,11084677,-795,0,1763403966,13253.595899589993,349.6318427400038,54126.74298624001 2025-11-17,18:26:08.000,321,11084656,-795,0,1763403967,13253.427491839997,349.60364621999906,54126.48446280001 2025-11-17,18:26:09.000,321,11084620,-795,0,1763403968,13253.353392429992,349.5613514400029,54126.32375904 2025-11-17,18:26:10.000,321,11084718,-795,0,1763403969,13253.346656119997,349.55430231000355,54126.42157872 2025-11-17,18:26:11.000,321,11084714,-795,0,1763403970,13253.333183499992,349.54020405000483,54126.379656 2025-11-17,18:26:12.000,321,11084647,-795,0,1763403971,13253.299501950001,349.5120075300001,54126.71503776 2025-11-17,18:26:13.000,321,11084676,-795,0,1763403972,13253.339919810001,349.44151622999925,54126.44254008 2025-11-17,18:26:14.000,321,11084674,-795,0,1763403973,13253.272556709991,349.39217232000374,54126.40760448001 2025-11-17,18:26:15.000,321,11084616,-795,0,1763403974,13253.461173390002,349.39217232000374,54126.64516656001 2025-11-17,18:26:16.000,321,11084707,-795,0,1763403975,13253.461173390002,349.29348449999816,54126.30978480001 2025-11-17,18:26:17.000,321,11084686,-795,0,1763403976,13253.528536489997,349.29348449999816,54126.28882344001 2025-11-17,18:26:18.000,321,11084712,-795,0,1763403977,13253.494854939992,349.251189720002,54126.128119680005 2025-11-17,18:26:19.000,321,11084683,-795,0,1763403978,13253.494854939992,349.2088949399986,54126.414591600005 2025-11-17,18:26:20.000,321,11084707,-795,0,1763403979,13253.616108519993,349.1666001600024,54126.69407640001 2025-11-17,18:26:21.000,321,11084686,-795,0,1763403980,13253.622844830003,349.1666001600024,54126.69407640001 2025-11-17,18:26:22.000,321,11084690,-795,0,1763403981,13253.602635900002,349.1525019000037,54126.69407640001 2025-11-17,18:26:23.000,321,11084657,-795,0,1763403982,13253.461173390002,349.11020712000027,54126.39363024 2025-11-17,18:26:24.000,321,11084675,-795,0,1763403983,13253.481382320002,349.1172562499996,54126.15606816 2025-11-17,18:26:25.000,321,11084659,-795,0,1763403984,13253.366865049997,349.15955103000306,54126.14908104001 2025-11-17,18:26:26.000,321,11084681,-795,0,1763403985,13253.387073979997,349.1666001600024,54126.31677192001 2025-11-17,18:26:27.000,321,11084735,-795,0,1763403986,13253.312974569992,349.21594406999793,54126.582282480005 2025-11-17,18:26:28.000,321,11084683,-795,0,1763403987,13253.184984679996,349.1666001600024,54126.52638552001 2025-11-17,18:26:29.000,321,11084678,-795,0,1763403988,13253.104148959996,349.18069842000114,54126.59625672 2025-11-17,18:26:30.000,321,11084730,-795,0,1763403989,13253.003104309995,349.1525019000037,54126.44254008 2025-11-17,18:26:31.000,321,11084618,-795,0,1763403990,13252.92900489999,349.18069842000114,54126.344720400004 2025-11-17,18:26:32.000,321,11084682,-795,0,1763403991,13252.7942787,349.1384036399977,54126.204978 2025-11-17,18:26:33.000,321,11084706,-795,0,1763403992,13252.598925709994,349.1031579900009,54125.97440304001 2025-11-17,18:26:34.000,321,11084706,-795,0,1763403993,13252.598925709994,349.13135450999835,54126.04427424 2025-11-17,18:26:35.000,321,11084714,-795,0,1763403994,13252.484408439988,349.2088949399986,54126.35170752 2025-11-17,18:26:36.000,321,11084703,-795,0,1763403995,13252.491144749998,349.18069842000114,54126.414591600005 2025-11-17,18:26:37.000,321,11084693,-795,0,1763403996,13252.477672129993,349.2088949399986,54126.40061736 2025-11-17,18:26:38.000,321,11084726,-795,0,1763403997,13252.437254269993,349.1877475500005,54126.35170752 2025-11-17,18:26:39.000,321,11084669,-795,0,1763403998,13252.329473309997,349.1384036399977,54125.8206864 2025-11-17,18:26:40.000,321,11084679,-795,0,1763403999,13252.302528070002,349.124305379999,54125.91850608 2025-11-17,18:26:41.000,321,11084677,-795,0,1763404000,13252.134120319992,349.124305379999,54125.72985384 2025-11-17,18:26:42.000,321,11084697,-795,0,1763404001,13252.248637589997,349.1384036399977,54125.98139016001 2025-11-17,18:26:43.000,321,11084720,-795,0,1763404002,13252.248637589997,349.1736492900018,54126.02331288001 2025-11-17,18:26:44.000,321,11084704,-795,0,1763404003,13252.302528070002,349.22299320000457,54126.1351068 2025-11-17,18:26:45.000,321,11084745,-795,0,1763404004,13252.376627479993,349.2088949399986,54126.21196512 2025-11-17,18:26:46.000,321,11084695,-795,0,1763404005,13252.410309029998,349.2300423300039,54126.14209392001 2025-11-17,18:26:47.000,321,11084689,-795,0,1763404006,13252.437254269993,349.22299320000457,54125.8206864 2025-11-17,18:26:48.000,321,11084712,-795,0,1763404007,13252.430517959998,349.18069842000114,54125.6110728 2025-11-17,18:26:49.000,321,11084603,-795,0,1763404008,13252.457463199993,349.2370914600033,54125.64600840001 2025-11-17,18:26:50.000,321,11084748,-795,0,1763404009,13252.571980469998,349.2723371100001,54126.079209840005 2025-11-17,18:26:51.000,321,11084693,-795,0,1763404010,13252.585453089989,349.29348449999816,54126.05824848 2025-11-17,18:26:52.000,321,11084716,-795,0,1763404011,13252.585453089989,349.2723371100001,54126.01632576 2025-11-17,18:26:53.000,321,11084727,-795,0,1763404012,13252.524826299988,349.25823885000136,54125.84863488 2025-11-17,18:26:54.000,321,11084663,-795,0,1763404013,13252.652816189999,349.2864353699988,54125.86959624 2025-11-17,18:26:55.000,321,11084634,-795,0,1763404014,13252.639343569994,349.2723371100001,54125.53421448 2025-11-17,18:26:56.000,321,11084638,-795,0,1763404015,13252.68649773999,349.2864353699988,54125.65299552 2025-11-17,18:26:57.000,321,11084682,-795,0,1763404016,13252.713442979999,349.27938623999944,54125.70889248 2025-11-17,18:26:58.000,321,11084712,-795,0,1763404017,13252.780806079994,349.27938623999944,54126.05824848 2025-11-17,18:26:59.000,321,11084723,-795,0,1763404018,13252.646079879989,349.2864353699988,54125.88357048001 2025-11-17,18:27:00.000,321,11084655,-795,0,1763404019,13252.632607259999,349.251189720002,54125.88357048001 2025-11-17,18:27:01.000,321,11084714,-795,0,1763404020,13252.720179289994,349.2864353699988,54126.10715832 2025-11-17,18:27:02.000,321,11084667,-795,0,1763404021,13252.673025119999,349.2370914600033,54125.63203416 2025-11-17,18:27:03.000,321,11084702,-795,0,1763404022,13252.558507849993,349.14545277000434,54125.46434328 2025-11-17,18:27:04.000,321,11084678,-795,0,1763404023,13252.652816189999,349.1384036399977,54125.6110728 2025-11-17,18:27:05.000,321,11084676,-795,0,1763404024,13252.612398329999,349.15955103000306,54125.841647760004 2025-11-17,18:27:06.000,321,11084679,-795,0,1763404025,13252.565244159989,349.11020712000027,54125.83466064001 2025-11-17,18:27:07.000,321,11084723,-795,0,1763404026,13252.585453089989,349.0890597300022,54126.05126136001 2025-11-17,18:27:08.000,321,11084686,-795,0,1763404027,13252.612398329999,349.01151930000196,54126.08619696 2025-11-17,18:27:09.000,321,11084692,-795,0,1763404028,13252.545035229989,348.9762736499979,54125.96741592 2025-11-17,18:27:10.000,321,11084722,-795,0,1763404029,13252.497881059993,348.91283148000366,54125.54818872001 2025-11-17,18:27:11.000,321,11084713,-795,0,1763404030,13252.450726889998,348.87053670000023,54125.64600840001 2025-11-17,18:27:12.000,321,11084690,-795,0,1763404031,13252.437254269993,348.8070945299987,54125.6110728 2025-11-17,18:27:13.000,321,11084691,-795,0,1763404032,13252.342945930002,348.80004539999936,54125.68793112001 2025-11-17,18:27:14.000,321,11084641,-795,0,1763404033,13252.376627479993,348.8141436599981,54125.78575080001 2025-11-17,18:27:15.000,321,11084759,-795,0,1763404034,13252.356418549993,348.8141436599981,54125.80671216001 2025-11-17,18:27:16.000,321,11084698,-795,0,1763404035,13252.430517959998,348.8070945299987,54125.91850608 2025-11-17,18:27:17.000,321,11084673,-795,0,1763404036,13252.450726889998,348.8282419200041,54125.75780232 2025-11-17,18:27:18.000,321,11084721,-795,0,1763404037,13252.518089989993,348.8070945299987,54125.65299552 2025-11-17,18:27:19.000,321,11084675,-795,0,1763404038,13252.470935819998,348.8141436599981,54125.65299552 2025-11-17,18:27:20.000,321,11084636,-795,0,1763404039,13252.511353679998,348.7577506200032,54125.527227360006 2025-11-17,18:27:21.000,321,11084697,-795,0,1763404040,13252.531562609998,348.8211927900047,54125.862609120006 2025-11-17,18:27:22.000,321,11084709,-795,0,1763404041,13252.605662019989,348.8141436599981,54125.82767352 2025-11-17,18:27:23.000,321,11084685,-795,0,1763404042,13252.585453089989,348.8141436599981,54125.70889248 2025-11-17,18:27:24.000,321,11084714,-795,0,1763404043,13252.699970359994,348.8070945299987,54125.78575080001 2025-11-17,18:27:25.000,321,11084684,-795,0,1763404044,13252.720179289994,348.7788980100013,54125.6110728 2025-11-17,18:27:26.000,321,11084737,-795,0,1763404045,13252.720179289994,348.7154558399998,54125.54818872001 2025-11-17,18:27:27.000,321,11084675,-795,0,1763404046,13252.699970359994,348.72250496999914,54125.5412016 2025-11-17,18:27:28.000,321,11084695,-795,0,1763404047,13252.659552499994,348.7436523600045,54125.680944 2025-11-17,18:27:29.000,321,11084612,-795,0,1763404048,13252.592189399998,348.7154558399998,54125.76478944001 2025-11-17,18:27:30.000,321,11084744,-795,0,1763404049,13252.632607259999,348.75070149000385,54125.841647760004 2025-11-17,18:27:31.000,321,11084718,-795,0,1763404050,13252.558507849993,348.7295540999985,54125.84863488 2025-11-17,18:27:32.000,321,11084692,-795,0,1763404051,13252.518089989993,348.7577506200032,54125.694918240006 2025-11-17,18:27:33.000,321,11084656,-795,0,1763404052,13252.322737000002,348.68725932000234,54125.338575120004 2025-11-17,18:27:34.000,321,11084704,-795,0,1763404053,13252.363154860002,348.6943084500017,54125.49229176 2025-11-17,18:27:35.000,321,11084717,-795,0,1763404054,13252.282319140002,348.7295540999985,54125.59011144 2025-11-17,18:27:36.000,321,11084638,-795,0,1763404055,13252.241901280002,348.7436523600045,54125.79972504 2025-11-17,18:27:37.000,321,11084716,-795,0,1763404056,13252.093702459992,348.72250496999914,54125.78575080001 2025-11-17,18:27:38.000,321,11084673,-795,0,1763404057,13252.086966149996,348.7295540999985,54125.85562200001 2025-11-17,18:27:39.000,321,11084688,-795,0,1763404058,13251.965712569996,348.73660322999785,54125.7508152 2025-11-17,18:27:40.000,321,11084722,-795,0,1763404059,13251.864667919996,348.7084067100004,54125.4363948 2025-11-17,18:27:41.000,321,11084684,-795,0,1763404060,13251.925294709996,348.7084067100004,54125.625047040005 2025-11-17,18:27:42.000,321,11084627,-795,0,1763404061,13251.87814054,348.70135758000106,54125.47133040001 2025-11-17,18:27:43.000,321,11084692,-795,0,1763404062,13251.662578619995,348.6943084500017,54125.40145920001 2025-11-17,18:27:44.000,321,11084719,-795,0,1763404063,13251.63563338,348.7577506200032,54125.65998264 2025-11-17,18:27:45.000,321,11084714,-795,0,1763404064,13251.72994171999,348.75070149000385,54125.77177656 2025-11-17,18:27:46.000,321,11084710,-795,0,1763404065,13251.763623269995,348.80004539999936,54125.83466064001 2025-11-17,18:27:47.000,321,11084667,-795,0,1763404066,13251.72994171999,348.8423401800028,54125.90453184001 2025-11-17,18:27:48.000,321,11084676,-795,0,1763404067,13251.68952385999,348.84938931000215,54125.49229176 2025-11-17,18:27:49.000,321,11084721,-795,0,1763404068,13251.682787549995,348.83529105000343,54125.47831752001 2025-11-17,18:27:50.000,321,11084688,-795,0,1763404069,13251.79056850999,348.87053670000023,54125.6110728 2025-11-17,18:27:51.000,321,11084682,-795,0,1763404070,13251.763623269995,348.919880610003,54125.84863488 2025-11-17,18:27:52.000,321,11084666,-795,0,1763404071,13251.75015064999,348.919880610003,54125.81369928001 2025-11-17,18:27:53.000,321,11084694,-795,0,1763404072,13251.65584231,348.8564384400015,54125.75780232 2025-11-17,18:27:54.000,321,11084672,-795,0,1763404073,13251.72994171999,348.8564384400015,54125.78575080001 2025-11-17,18:27:55.000,321,11084643,-795,0,1763404074,13251.783832199995,348.86348757000087,54125.5412016 2025-11-17,18:27:56.000,321,11084710,-795,0,1763404075,13251.824250059995,348.8423401800028,54125.408446320005 2025-11-17,18:27:57.000,321,11084646,-795,0,1763404076,13251.965712569996,348.8070945299987,54125.56216296 2025-11-17,18:27:58.000,321,11084683,-795,0,1763404077,13251.985921499996,348.8070945299987,54125.61805992001 2025-11-17,18:27:59.000,321,11084679,-795,0,1763404078,13251.87140422999,348.75070149000385,54125.61805992001 2025-11-17,18:28:00.000,321,11084685,-795,0,1763404079,13251.884876849996,348.72250496999914,54125.694918240006 2025-11-17,18:28:01.000,321,11084675,-795,0,1763404080,13251.925294709996,348.7154558399998,54125.81369928001 2025-11-17,18:28:02.000,321,11084687,-795,0,1763404081,13251.884876849996,348.680210190003,54125.841647760004 2025-11-17,18:28:03.000,321,11084686,-795,0,1763404082,13251.73667803,348.58857150000404,54125.3665236 2025-11-17,18:28:04.000,321,11084696,-795,0,1763404083,13251.69626017,348.6449645399989,54125.42940768001 2025-11-17,18:28:05.000,321,11084697,-795,0,1763404084,13251.77709589,348.57447323999804,54125.55517584 2025-11-17,18:28:06.000,321,11084690,-795,0,1763404085,13251.69626017,348.6449645399989,54125.7508152 2025-11-17,18:28:07.000,321,11084684,-795,0,1763404086,13251.662578619995,348.72250496999914,54125.77876368 2025-11-17,18:28:08.000,321,11084699,-795,0,1763404087,13251.57500659,348.7154558399998,54125.60408568 2025-11-17,18:28:09.000,321,11084729,-795,0,1763404088,13251.581742899994,348.72250496999914,54125.64600840001 2025-11-17,18:28:10.000,321,11084681,-795,0,1763404089,13251.68952385999,348.8141436599981,54125.61805992001 2025-11-17,18:28:11.000,321,11084676,-795,0,1763404090,13251.70973278999,348.8282419200041,54125.47133040001 2025-11-17,18:28:12.000,321,11084713,-795,0,1763404091,13251.783832199995,348.8282419200041,54125.4363948 2025-11-17,18:28:13.000,321,11084639,-795,0,1763404092,13251.783832199995,348.84938931000215,54125.3665236 2025-11-17,18:28:14.000,321,11084648,-795,0,1763404093,13251.972448879991,348.9269297400024,54125.65998264 2025-11-17,18:28:15.000,321,11084639,-795,0,1763404094,13252.140856630002,348.9269297400024,54125.75780232 2025-11-17,18:28:16.000,321,11084671,-795,0,1763404095,13252.235164969992,348.93397887000174,54125.76478944001 2025-11-17,18:28:17.000,321,11084668,-795,0,1763404096,13252.376627479993,348.919880610003,54125.79972504 2025-11-17,18:28:18.000,321,11084714,-795,0,1763404097,13252.423781650003,348.83529105000343,54125.408446320005 2025-11-17,18:28:19.000,321,11084665,-795,0,1763404098,13252.511353679998,348.8141436599981,54125.33158800001 2025-11-17,18:28:20.000,321,11084673,-795,0,1763404099,13252.70670666999,348.8141436599981,54125.65299552 2025-11-17,18:28:21.000,321,11084696,-795,0,1763404100,13252.80775131999,348.73660322999785,54125.862609120006 2025-11-17,18:28:22.000,321,11084679,-795,0,1763404101,13252.87511442,348.7084067100004,54125.93946744 2025-11-17,18:28:23.000,321,11084669,-795,0,1763404102,13252.81448763,348.6449645399989,54125.66696976001 2025-11-17,18:28:24.000,321,11084711,-795,0,1763404103,13252.82796024999,348.62381715000083,54125.72286672 2025-11-17,18:28:25.000,321,11084701,-795,0,1763404104,13252.881850729995,348.5674241099987,54125.80671216001 2025-11-17,18:28:26.000,321,11084693,-795,0,1763404105,13252.90879596999,348.50398194000445,54125.59709856001 2025-11-17,18:28:27.000,321,11084709,-795,0,1763404106,13252.902059659995,348.48988367999846,54125.60408568 2025-11-17,18:28:28.000,321,11084683,-795,0,1763404107,13252.84816917999,348.4828345499991,54125.61805992001 2025-11-17,18:28:29.000,321,11084706,-795,0,1763404108,13252.82796024999,348.4969328099978,54125.86959624 2025-11-17,18:28:30.000,321,11084707,-795,0,1763404109,13252.83469656,348.4969328099978,54125.9254932 2025-11-17,18:28:31.000,321,11084650,-795,0,1763404110,13252.83469656,348.461687160001,54125.88357048001 2025-11-17,18:28:32.000,321,11084724,-795,0,1763404111,13252.7942787,348.48988367999846,54125.86959624 2025-11-17,18:28:33.000,321,11084699,-795,0,1763404112,13252.659552499994,348.45463803000166,54125.576137200005 2025-11-17,18:28:34.000,321,11084715,-795,0,1763404113,13252.598925709994,348.45463803000166,54125.27569104 2025-11-17,18:28:35.000,321,11084693,-795,0,1763404114,13252.70670666999,348.51808020000317,54125.506266000004 2025-11-17,18:28:36.000,321,11084687,-795,0,1763404115,13252.760597149994,348.5603749799993,54125.65998264 2025-11-17,18:28:37.000,321,11084651,-795,0,1763404116,13252.733651909999,348.63791540999955,54125.93946744 2025-11-17,18:28:38.000,321,11084708,-795,0,1763404117,13252.780806079994,348.6097188900021,54125.911518960005 2025-11-17,18:28:39.000,321,11084685,-795,0,1763404118,13252.75386084,348.6449645399989,54125.71587960001 2025-11-17,18:28:40.000,321,11084609,-795,0,1763404119,13252.80775131999,348.66611193000426,54125.78575080001 2025-11-17,18:28:41.000,321,11084676,-795,0,1763404120,13252.87511442,348.6590628000049,54125.58312432 2025-11-17,18:28:42.000,321,11084698,-795,0,1763404121,13252.91553228,348.7154558399998,54125.58312432 2025-11-17,18:28:43.000,321,11084661,-795,0,1763404122,13252.81448763,348.70135758000106,54125.2267812 2025-11-17,18:28:44.000,321,11084680,-795,0,1763404123,13252.90879596999,348.8070945299987,54125.63902128001 2025-11-17,18:28:45.000,321,11084676,-795,0,1763404124,13253.05025847999,348.8141436599981,54125.98139016001 2025-11-17,18:28:46.000,321,11084704,-795,0,1763404125,13253.09067633999,348.86348757000087,54125.8905576 2025-11-17,18:28:47.000,321,11084650,-795,0,1763404126,13253.07720372,348.87053670000023,54125.91850608 2025-11-17,18:28:48.000,321,11084662,-795,0,1763404127,13252.98963168999,348.8564384400015,54125.7508152 2025-11-17,18:28:49.000,321,11084657,-795,0,1763404128,13252.95595014,348.8564384400015,54125.49927888001 2025-11-17,18:28:50.000,321,11084691,-795,0,1763404129,13252.962686449995,348.83529105000343,54125.59011144 2025-11-17,18:28:51.000,321,11084717,-795,0,1763404130,13252.87511442,348.8775858299996,54125.63203416 2025-11-17,18:28:52.000,321,11084715,-795,0,1763404131,13252.80775131999,348.86348757000087,54125.82767352 2025-11-17,18:28:53.000,321,11084692,-795,0,1763404132,13252.592189399998,348.8423401800028,54125.743828080005 2025-11-17,18:28:54.000,321,11084678,-795,0,1763404133,13252.592189399998,348.8564384400015,54125.9254932 2025-11-17,18:28:55.000,321,11084683,-795,0,1763404134,13252.450726889998,348.86348757000087,54125.960428800005 2025-11-17,18:28:56.000,321,11084695,-795,0,1763404135,13252.349682239997,348.8282419200041,54125.80671216001 2025-11-17,18:28:57.000,321,11084672,-795,0,1763404136,13252.181274490002,348.7718488800019,54125.41543344 2025-11-17,18:28:58.000,321,11084681,-795,0,1763404137,13252.208219729997,348.8141436599981,54125.56915008001 2025-11-17,18:28:59.000,321,11084678,-795,0,1763404138,13252.100438770001,348.8141436599981,54125.55517584 2025-11-17,18:29:00.000,321,11084648,-795,0,1763404139,13252.107175079997,348.89873321999767,54125.87658336 2025-11-17,18:29:01.000,321,11084692,-795,0,1763404140,13252.161065560002,348.8564384400015,54125.91850608 2025-11-17,18:29:02.000,321,11084690,-795,0,1763404141,13252.194747109992,348.8916840899983,54125.90453184001 2025-11-17,18:29:03.000,321,11084624,-795,0,1763404142,13252.140856630002,348.84938931000215,54125.680944 2025-11-17,18:29:04.000,321,11084668,-795,0,1763404143,13252.268846519997,348.8282419200041,54125.64600840001 2025-11-17,18:29:05.000,321,11084682,-795,0,1763404144,13252.356418549993,348.8564384400015,54125.5412016 2025-11-17,18:29:06.000,321,11084710,-795,0,1763404145,13252.464199509988,348.8423401800028,54125.58312432 2025-11-17,18:29:07.000,321,11084675,-795,0,1763404146,13252.504617369988,348.86348757000087,54125.694918240006 2025-11-17,18:29:08.000,321,11084722,-795,0,1763404147,13252.484408439988,348.8282419200041,54125.77876368 2025-11-17,18:29:09.000,321,11084695,-795,0,1763404148,13252.598925709994,348.7718488800019,54125.89754472 2025-11-17,18:29:10.000,321,11084680,-795,0,1763404149,13252.619134639994,348.8141436599981,54125.8206864 2025-11-17,18:29:11.000,321,11084681,-795,0,1763404150,13252.605662019989,348.7788980100013,54125.8905576 2025-11-17,18:29:12.000,321,11084686,-795,0,1763404151,13252.571980469998,348.7154558399998,54125.68793112001 2025-11-17,18:29:13.000,321,11084633,-795,0,1763404152,13252.390100099998,348.66611193000426,54125.42940768001 2025-11-17,18:29:14.000,321,11084694,-795,0,1763404153,13252.349682239997,348.7788980100013,54125.56915008001 2025-11-17,18:29:15.000,321,11084645,-795,0,1763404154,13252.181274490002,348.7718488800019,54125.79972504 2025-11-17,18:29:16.000,321,11084671,-795,0,1763404155,13252.147592939997,348.8282419200041,54126.01632576 2025-11-17,18:29:17.000,321,11084682,-795,0,1763404156,13251.97918519,348.86348757000087,54126.01632576 2025-11-17,18:29:18.000,321,11084633,-795,0,1763404157,13251.83098636999,348.88463495999895,54126.0652356 2025-11-17,18:29:19.000,321,11084686,-795,0,1763404158,13251.662578619995,348.89873321999767,54125.862609120006 2025-11-17,18:29:20.000,321,11084615,-795,0,1763404159,13251.57500659,348.96922451999853,54125.65998264 2025-11-17,18:29:21.000,321,11084678,-795,0,1763404160,13251.46722562999,349.01151930000196,54125.60408568 2025-11-17,18:29:22.000,321,11084664,-795,0,1763404161,13251.500907179994,349.11020712000027,54125.64600840001 2025-11-17,18:29:23.000,321,11084653,-795,0,1763404162,13251.447016699989,349.1384036399977,54125.73684096001 2025-11-17,18:29:24.000,321,11084674,-795,0,1763404163,13251.48743455999,349.2723371100001,54125.841647760004 2025-11-17,18:29:25.000,321,11084696,-795,0,1763404164,13251.743414339995,349.34282841000095,54126.14209392001 2025-11-17,18:29:26.000,321,11084681,-795,0,1763404165,13251.87814054,349.3710249299984,54126.079209840005 2025-11-17,18:29:27.000,321,11084641,-795,0,1763404166,13252.012866739991,349.363975799999,54125.841647760004 2025-11-17,18:29:28.000,321,11084691,-795,0,1763404167,13252.073493529992,349.3357792800016,54125.4363948 2025-11-17,18:29:29.000,321,11084719,-795,0,1763404168,13252.289055449997,349.35692666999967,54125.625047040005 2025-11-17,18:29:30.000,321,11084698,-795,0,1763404169,13252.464199509988,349.4133197100018,54125.72286672 2025-11-17,18:29:31.000,321,11084665,-795,0,1763404170,13252.619134639994,349.3992214500031,54126.009338640004 2025-11-17,18:29:32.000,321,11084705,-795,0,1763404171,13252.7942787,349.3710249299984,54126.05824848 2025-11-17,18:29:33.000,321,11084703,-795,0,1763404172,13252.77406977,349.2723371100001,54125.81369928001 2025-11-17,18:29:34.000,321,11084681,-795,0,1763404173,13252.89532335,349.2723371100001,54125.95344168001 2025-11-17,18:29:35.000,321,11084664,-795,0,1763404174,13252.922268589995,349.15955103000306,54125.61805992001 2025-11-17,18:29:36.000,321,11084738,-795,0,1763404175,13252.89532335,349.124305379999,54125.576137200005 2025-11-17,18:29:37.000,321,11084657,-795,0,1763404176,13252.77406977,349.0538140799981,54125.66696976001 2025-11-17,18:29:38.000,321,11084714,-795,0,1763404177,13252.578716779994,349.08201060000283,54125.82767352 2025-11-17,18:29:39.000,321,11084647,-795,0,1763404178,13252.443990579988,349.0185684300013,54125.81369928001 2025-11-17,18:29:40.000,321,11084743,-795,0,1763404179,13252.309264379997,349.0044701700026,54125.96741592 2025-11-17,18:29:41.000,321,11084707,-795,0,1763404180,13252.167801869997,348.9551262599998,54126.03728712 2025-11-17,18:29:42.000,321,11084720,-795,0,1763404181,13251.952239949991,348.9621753899992,54126.03728712 2025-11-17,18:29:43.000,321,11084640,-795,0,1763404182,13251.67605124,348.94807713000046,54125.39447208 2025-11-17,18:29:44.000,321,11084700,-795,0,1763404183,13251.561533969994,348.9833227800045,54125.527227360006 2025-11-17,18:29:45.000,321,11084618,-795,0,1763404184,13251.298817879993,349.0185684300013,54125.49927888001 2025-11-17,18:29:46.000,321,11084695,-795,0,1763404185,13251.244927399988,349.13135450999835,54126.009338640004 2025-11-17,18:29:47.000,321,11084686,-795,0,1763404186,13251.116937509993,349.14545277000434,54126.02331288001 2025-11-17,18:29:48.000,321,11084689,-795,0,1763404187,13251.036101789992,349.21594406999793,54125.87658336 2025-11-17,18:29:49.000,321,11084766,-795,0,1763404188,13250.988947619997,349.2864353699988,54125.86959624 2025-11-17,18:29:50.000,321,11084649,-795,0,1763404189,13251.096728579992,349.3710249299984,54125.77177656 2025-11-17,18:29:51.000,321,11084696,-795,0,1763404190,13251.083255960002,349.45561448999797,54125.6110728 2025-11-17,18:29:52.000,321,11084714,-795,0,1763404191,13251.150619059998,349.5754497000016,54125.63203416 2025-11-17,18:29:53.000,321,11084694,-795,0,1763404192,13251.217982159993,349.6811866499993,54125.56216296 2025-11-17,18:29:54.000,321,11084742,-795,0,1763404193,13251.352708359998,349.83626750999974,54125.66696976001 2025-11-17,18:29:55.000,321,11084665,-795,0,1763404194,13251.426807769989,349.9067588100006,54125.59709856001 2025-11-17,18:29:56.000,321,11084696,-795,0,1763404195,13251.79730482,350.04774141000235,54125.85562200001 2025-11-17,18:29:57.000,321,11084675,-795,0,1763404196,13252.053284599991,350.11118358000385,54125.8905576 2025-11-17,18:29:58.000,321,11084679,-795,0,1763404197,13252.214956039992,350.1675766199987,54125.53421448 2025-11-17,18:29:59.000,321,11084667,-795,0,1763404198,13252.282319140002,350.1252818400026,54125.13594864001 2025-11-17,18:30:00.000,321,11084687,-795,0,1763404199,13252.625870949989,350.1746257499981,54125.4363948 2025-11-17,18:30:01.000,321,11084702,-795,0,1763404200,13252.89532335,350.1252818400026,54125.70190536 2025-11-17,18:30:02.000,321,11084693,-795,0,1763404201,13253.03678586,349.9913483700002,54125.77876368 2025-11-17,18:30:03.000,321,11084673,-795,0,1763404202,13253.003104309995,349.7587270799995,54125.49927888001 2025-11-17,18:30:04.000,321,11084713,-795,0,1763404203,13252.881850729995,349.70233404000464,54125.694918240006 2025-11-17,18:30:05.000,321,11084690,-795,0,1763404204,13252.7942787,349.7305305600021,54125.8206864 2025-11-17,18:30:06.000,321,11084722,-795,0,1763404205,13252.68649773999,349.8292183800004,54125.6110728 2025-11-17,18:30:07.000,321,11084702,-795,0,1763404206,13252.598925709994,349.80102186000295,54125.56915008001 2025-11-17,18:30:08.000,321,11084705,-795,0,1763404207,13252.464199509988,349.81512012000167,54125.457356160005 2025-11-17,18:30:09.000,321,11084686,-795,0,1763404208,13252.363154860002,349.8292183800004,54125.78575080001 2025-11-17,18:30:10.000,321,11084679,-795,0,1763404209,13252.289055449997,349.81512012000167,54125.87658336 2025-11-17,18:30:11.000,321,11084691,-795,0,1763404210,13252.147592939997,349.80102186000295,54125.841647760004 2025-11-17,18:30:12.000,321,11084730,-795,0,1763404211,13252.120647700001,349.80102186000295,54126.02331288001 2025-11-17,18:30:13.000,321,11084693,-795,0,1763404212,13251.932031019991,349.81512012000167,54125.506266000004 2025-11-17,18:30:14.000,321,11084657,-795,0,1763404213,13251.91182208999,349.83626750999974,54125.63902128001 2025-11-17,18:30:15.000,321,11084626,-795,0,1763404214,13251.83772268,349.8433166399991,54125.64600840001 2025-11-17,18:30:16.000,321,11084721,-795,0,1763404215,13251.763623269995,349.88561142000253,54125.673956880004 2025-11-17,18:30:17.000,321,11084683,-795,0,1763404216,13251.7164691,349.9772501100015,54125.94645456 2025-11-17,18:30:18.000,321,11084674,-795,0,1763404217,13251.581742899994,349.9772501100015,54125.72985384 2025-11-17,18:30:19.000,321,11084692,-795,0,1763404218,13251.55479766,350.1041344500045,54125.72985384 2025-11-17,18:30:20.000,321,11084688,-795,0,1763404219,13251.69626017,350.1182327100032,54125.93248032001 2025-11-17,18:30:21.000,321,11084706,-795,0,1763404220,13251.69626017,350.1746257499981,54125.63203416 2025-11-17,18:30:22.000,321,11084671,-795,0,1763404221,13251.682787549995,350.19577314000344,54125.70889248 2025-11-17,18:30:23.000,321,11084677,-795,0,1763404222,13251.55479766,350.27331357000367,54125.39447208 2025-11-17,18:30:24.000,321,11084750,-795,0,1763404223,13251.662578619995,350.3156083499998,54125.77177656 2025-11-17,18:30:25.000,321,11084646,-795,0,1763404224,13251.662578619995,350.39314878000005,54125.87658336 2025-11-17,18:30:26.000,321,11084718,-795,0,1763404225,13251.743414339995,350.39314878000005,54125.93248032001 2025-11-17,18:30:27.000,321,11084698,-795,0,1763404226,13251.75015064999,350.4354435600035,54125.94645456 2025-11-17,18:30:28.000,321,11084715,-795,0,1763404227,13251.79056850999,350.4142961699981,54125.8905576 2025-11-17,18:30:29.000,321,11084733,-795,0,1763404228,13251.77035957999,350.4142961699981,54125.5412016 2025-11-17,18:30:30.000,321,11084705,-795,0,1763404229,13251.91182208999,350.39314878000005,54125.73684096001 2025-11-17,18:30:31.000,321,11084655,-795,0,1763404230,13251.864667919996,350.37200139000197,54125.66696976001 2025-11-17,18:30:32.000,321,11084702,-795,0,1763404231,13251.932031019991,350.4142961699981,54125.98837728 2025-11-17,18:30:33.000,321,11084648,-795,0,1763404232,13251.864667919996,350.40724703999877,54125.78575080001 2025-11-17,18:30:34.000,321,11084742,-795,0,1763404233,13251.93876733,350.44249269000284,54125.88357048001 2025-11-17,18:30:35.000,321,11084680,-795,0,1763404234,13251.972448879991,350.4283944300041,54125.83466064001 2025-11-17,18:30:36.000,321,11084698,-795,0,1763404235,13252.201483420002,350.4001979099994,54125.79972504 2025-11-17,18:30:37.000,321,11084717,-795,0,1763404236,13252.235164969992,350.40724703999877,54125.75780232 2025-11-17,18:30:38.000,321,11084689,-795,0,1763404237,13252.262110210002,350.37200139000197,54125.694918240006 2025-11-17,18:30:39.000,321,11084619,-795,0,1763404238,13252.248637589997,350.37905052000133,54125.5412016 2025-11-17,18:30:40.000,321,11084635,-795,0,1763404239,13252.322737000002,350.3860996500007,54125.88357048001 2025-11-17,18:30:41.000,321,11084683,-795,0,1763404240,13252.342945930002,350.40724703999877,54125.94645456 2025-11-17,18:30:42.000,321,11084715,-795,0,1763404241,13252.363154860002,350.32970660999854,54125.93248032001 2025-11-17,18:30:43.000,321,11084672,-795,0,1763404242,13252.201483420002,350.3649522600026,54125.75780232 2025-11-17,18:30:44.000,321,11084711,-795,0,1763404243,13252.309264379997,350.32970660999854,54125.65998264 2025-11-17,18:30:45.000,321,11084683,-795,0,1763404244,13252.248637589997,350.37905052000133,54125.72985384 2025-11-17,18:30:46.000,321,11084627,-795,0,1763404245,13252.134120319992,350.37905052000133,54125.47831752001 2025-11-17,18:30:47.000,321,11084645,-795,0,1763404246,13252.100438770001,350.4142961699981,54125.97440304001 2025-11-17,18:30:48.000,321,11084706,-795,0,1763404247,13251.97918519,350.4354435600035,54125.8206864 2025-11-17,18:30:49.000,321,11084676,-795,0,1763404248,13251.824250059995,350.4495418200022,54125.911518960005 2025-11-17,18:30:50.000,321,11084727,-795,0,1763404249,13251.79730482,350.47773833999963,54125.960428800005 2025-11-17,18:30:51.000,321,11084692,-795,0,1763404250,13251.55479766,350.49183659999835,54125.70889248 2025-11-17,18:30:52.000,321,11084695,-795,0,1763404251,13251.58847920999,350.50593486000434,54125.527227360006 2025-11-17,18:30:53.000,321,11084694,-795,0,1763404252,13251.494170869999,350.55527876999986,54125.47831752001 2025-11-17,18:30:54.000,321,11084672,-795,0,1763404253,13251.494170869999,350.55527876999986,54125.527227360006 2025-11-17,18:30:55.000,321,11084646,-795,0,1763404254,13251.46722562999,350.65396658999816,54125.9953644 2025-11-17,18:30:56.000,321,11084684,-795,0,1763404255,13251.453753009999,350.65396658999816,54125.960428800005 2025-11-17,18:30:57.000,321,11084723,-795,0,1763404256,13251.426807769989,350.6751139800035,54125.960428800005 2025-11-17,18:30:58.000,321,11084714,-795,0,1763404257,13251.271872639998,350.61872094000137,54125.5412016 2025-11-17,18:30:59.000,321,11084680,-795,0,1763404258,13251.420071459994,350.6751139800035,54125.56915008001 2025-11-17,18:31:00.000,321,11084680,-795,0,1763404259,13251.541325039994,350.65396658999816,54125.61805992001 2025-11-17,18:31:01.000,321,11084700,-795,0,1763404260,13251.60868813999,350.7103596300003,54125.673956880004 2025-11-17,18:31:02.000,321,11084690,-795,0,1763404261,13251.68952385999,350.7456052800044,54125.81369928001 2025-11-17,18:31:03.000,321,11084690,-795,0,1763404262,13251.60868813999,350.7949491899999,54125.70190536 2025-11-17,18:31:04.000,321,11084726,-795,0,1763404263,13251.783832199995,350.78790006000054,54125.79972504 2025-11-17,18:31:05.000,321,11084697,-795,0,1763404264,13251.824250059995,350.85134223000205,54125.862609120006 2025-11-17,18:31:06.000,321,11084711,-795,0,1763404265,13251.972448879991,350.8724896200001,54126.009338640004 2025-11-17,18:31:07.000,321,11084690,-795,0,1763404266,13252.060020910001,350.8795387499995,54125.73684096001 2025-11-17,18:31:08.000,321,11084695,-795,0,1763404267,13252.134120319992,350.8936370099982,54125.77876368 2025-11-17,18:31:09.000,321,11084679,-795,0,1763404268,13252.255373899992,350.9218335300029,54125.694918240006 2025-11-17,18:31:10.000,321,11084657,-795,0,1763404269,13252.295791759992,351.01347222000186,54126.10715832 2025-11-17,18:31:11.000,321,11084693,-795,0,1763404270,13252.336209619993,351.01347222000186,54126.09318408 2025-11-17,18:31:12.000,321,11084661,-795,0,1763404271,13252.309264379997,351.0064230900025,54125.960428800005 2025-11-17,18:31:13.000,321,11084677,-795,0,1763404272,13252.262110210002,350.9852757000044,54125.88357048001 2025-11-17,18:31:14.000,321,11084703,-795,0,1763404273,13252.268846519997,350.99937396000314,54125.8905576 2025-11-17,18:31:15.000,321,11084654,-795,0,1763404274,13252.275582829992,350.9570791799997,54125.77876368 2025-11-17,18:31:16.000,321,11084687,-795,0,1763404275,13252.349682239997,350.90068614000484,54125.86959624 2025-11-17,18:31:17.000,321,11084718,-795,0,1763404276,13252.356418549993,350.8442931000027,54125.91850608 2025-11-17,18:31:18.000,321,11084726,-795,0,1763404277,13252.349682239997,350.83019484000397,54126.16305528 2025-11-17,18:31:19.000,321,11084694,-795,0,1763404278,13252.282319140002,350.78790006000054,54126.009338640004 2025-11-17,18:31:20.000,321,11084664,-795,0,1763404279,13252.322737000002,350.7808509300012,54126.04427424 2025-11-17,18:31:21.000,321,11084729,-795,0,1763404280,13252.322737000002,350.68921224000223,54126.12113256001 2025-11-17,18:31:22.000,321,11084729,-795,0,1763404281,13252.342945930002,350.6257700700007,54125.85562200001 2025-11-17,18:31:23.000,321,11084664,-795,0,1763404282,13252.221692350002,350.5341313800018,54125.576137200005 2025-11-17,18:31:24.000,321,11084668,-795,0,1763404283,13252.262110210002,350.55527876999986,54125.77177656 2025-11-17,18:31:25.000,321,11084692,-795,0,1763404284,13252.336209619993,350.54118051000114,54126.11414544 2025-11-17,18:31:26.000,321,11084668,-795,0,1763404285,13252.356418549993,350.47773833999963,54126.204978 2025-11-17,18:31:27.000,321,11084721,-795,0,1763404286,13252.356418549993,350.4706892100003,54126.030300000006 2025-11-17,18:31:28.000,321,11084691,-795,0,1763404287,13252.369891169998,350.37200139000197,54125.960428800005 2025-11-17,18:31:29.000,321,11084706,-795,0,1763404288,13252.423781650003,350.3649522600026,54125.9953644 2025-11-17,18:31:30.000,321,11084735,-795,0,1763404289,13252.497881059993,350.3226574799992,54125.75780232 2025-11-17,18:31:31.000,321,11084691,-795,0,1763404290,13252.484408439988,350.29446096000174,54125.80671216001 2025-11-17,18:31:32.000,321,11084713,-795,0,1763404291,13252.518089989993,350.2874118300024,54125.70190536 2025-11-17,18:31:33.000,321,11084714,-795,0,1763404292,13252.464199509988,350.280362700003,54125.96741592 2025-11-17,18:31:34.000,321,11084705,-795,0,1763404293,13252.571980469998,350.280362700003,54125.862609120006 2025-11-17,18:31:35.000,321,11084709,-795,0,1763404294,13252.646079879989,350.2662644400043,54126.05126136001 2025-11-17,18:31:36.000,321,11084677,-795,0,1763404295,13252.679761429994,350.27331357000367,54126.05824848 2025-11-17,18:31:37.000,321,11084715,-795,0,1763404296,13252.77406977,350.2239696600009,54125.84863488 2025-11-17,18:31:38.000,321,11084682,-795,0,1763404297,13252.679761429994,350.1675766199987,54125.6110728 2025-11-17,18:31:39.000,321,11084700,-795,0,1763404298,13252.75386084,350.1887240100041,54125.694918240006 2025-11-17,18:31:40.000,321,11084747,-795,0,1763404299,13252.841432869995,350.1746257499981,54125.98139016001 2025-11-17,18:31:41.000,321,11084692,-795,0,1763404300,13252.89532335,350.16052748999937,54126.16305528 2025-11-17,18:31:42.000,321,11084761,-795,0,1763404301,13252.92900489999,350.1746257499981,54126.197990880006 2025-11-17,18:31:43.000,321,11084686,-795,0,1763404302,13252.81448763,350.11118358000385,54125.87658336 2025-11-17,18:31:44.000,321,11084702,-795,0,1763404303,13252.91553228,350.13233097000193,54125.960428800005 2025-11-17,18:31:45.000,321,11084758,-795,0,1763404304,13252.94921382999,350.0688888000004,54125.694918240006 2025-11-17,18:31:46.000,321,11084698,-795,0,1763404305,13253.00984061999,350.14642923000065,54125.78575080001 2025-11-17,18:31:47.000,321,11084654,-795,0,1763404306,13252.93574121,350.13233097000193,54125.625047040005 2025-11-17,18:31:48.000,321,11084683,-795,0,1763404307,13253.043522169995,350.1675766199987,54126.09318408 2025-11-17,18:31:49.000,321,11084735,-795,0,1763404308,13253.05699479,350.0900361899985,54126.079209840005 2025-11-17,18:31:50.000,321,11084686,-795,0,1763404309,13253.151303129991,350.13233097000193,54126.19100376001 2025-11-17,18:31:51.000,321,11084688,-795,0,1763404310,13253.15803944,350.09708531999786,54126.10017120001 2025-11-17,18:31:52.000,321,11084738,-795,0,1763404311,13253.13783051,350.13233097000193,54125.98139016001 2025-11-17,18:31:53.000,321,11084730,-795,0,1763404312,13253.104148959996,350.04774141000235,54125.71587960001 2025-11-17,18:31:54.000,321,11084711,-795,0,1763404313,13253.151303129991,350.0688888000004,54125.72286672 2025-11-17,18:31:55.000,321,11084642,-795,0,1763404314,13253.184984679996,350.04774141000235,54125.72985384 2025-11-17,18:31:56.000,321,11084735,-795,0,1763404315,13253.259084090001,350.0547905400017,54126.246900720005 2025-11-17,18:31:57.000,321,11084686,-795,0,1763404316,13253.272556709991,350.0336431500036,54126.30978480001 2025-11-17,18:31:58.000,321,11084686,-795,0,1763404317,13253.279293020001,350.0336431500036,54126.2748492 2025-11-17,18:31:59.000,321,11084699,-795,0,1763404318,13253.218666230001,350.0054466299989,54126.030300000006 2025-11-17,18:32:00.000,321,11084684,-795,0,1763404319,13253.232138849991,349.93495532999805,54125.82767352 2025-11-17,18:32:01.000,321,11084694,-795,0,1763404320,13253.13783051,349.86446403000446,54125.694918240006 2025-11-17,18:32:02.000,321,11084651,-795,0,1763404321,13253.286029329996,349.8433166399991,54125.93946744 2025-11-17,18:32:03.000,321,11084671,-795,0,1763404322,13253.1984573,349.85036576999846,54126.01632576 2025-11-17,18:32:04.000,321,11084731,-795,0,1763404323,13253.292765639992,349.822169250001,54126.23991360001 2025-11-17,18:32:05.000,321,11084651,-795,0,1763404324,13253.353392429992,349.7657762099989,54126.26786208001 2025-11-17,18:32:06.000,321,11084686,-795,0,1763404325,13253.393810289992,349.6811866499993,54126.21196512 2025-11-17,18:32:07.000,321,11084688,-795,0,1763404326,13253.366865049997,349.6459410000025,54126.17004240001 2025-11-17,18:32:08.000,321,11084676,-795,0,1763404327,13253.279293020001,349.56840057000227,54125.78575080001 2025-11-17,18:32:09.000,321,11084690,-795,0,1763404328,13253.265820399996,349.4485653599986,54125.60408568 2025-11-17,18:32:10.000,321,11084699,-795,0,1763404329,13253.339919810001,349.4344670999999,54125.862609120006 2025-11-17,18:32:11.000,321,11084711,-795,0,1763404330,13253.306238259996,349.4203688400012,54126.15606816 2025-11-17,18:32:12.000,321,11084666,-795,0,1763404331,13253.265820399996,349.42741797000053,54126.1351068 2025-11-17,18:32:13.000,321,11084706,-795,0,1763404332,13253.124357889996,349.3710249299984,54125.911518960005 2025-11-17,18:32:14.000,321,11084672,-795,0,1763404333,13253.1984573,349.35692666999967,54126.12113256001 2025-11-17,18:32:15.000,321,11084728,-795,0,1763404334,13253.124357889996,349.32168102000287,54125.70190536 2025-11-17,18:32:16.000,321,11084667,-795,0,1763404335,13253.07046740999,349.32873015000223,54125.71587960001 2025-11-17,18:32:17.000,321,11084664,-795,0,1763404336,13253.03678586,349.32873015000223,54125.76478944001 2025-11-17,18:32:18.000,321,11084733,-795,0,1763404337,13253.00984061999,349.32168102000287,54125.90453184001 2025-11-17,18:32:19.000,321,11084699,-795,0,1763404338,13252.85490549,349.35692666999967,54126.01632576 2025-11-17,18:32:20.000,321,11084695,-795,0,1763404339,13252.95595014,349.3357792800016,54126.128119680005 2025-11-17,18:32:21.000,321,11084701,-795,0,1763404340,13252.94921382999,349.35692666999967,54126.177029520004 2025-11-17,18:32:22.000,321,11084714,-795,0,1763404341,13252.982895379995,349.3357792800016,54126.21196512 2025-11-17,18:32:23.000,321,11084747,-795,0,1763404342,13252.85490549,349.2652879800007,54125.576137200005 2025-11-17,18:32:24.000,321,11084715,-795,0,1763404343,13252.902059659995,349.30758276000415,54125.792737920005 2025-11-17,18:32:25.000,321,11084677,-795,0,1763404344,13252.922268589995,349.27938623999944,54125.73684096001 2025-11-17,18:32:26.000,321,11084646,-795,0,1763404345,13253.083940029996,349.3146318900035,54126.18401664 2025-11-17,18:32:27.000,321,11084717,-795,0,1763404346,13253.07046740999,349.34282841000095,54126.197990880006 2025-11-17,18:32:28.000,321,11084704,-795,0,1763404347,13253.124357889996,349.35692666999967,54126.10715832 2025-11-17,18:32:29.000,321,11084705,-795,0,1763404348,13253.083940029996,349.32873015000223,54126.05824848 2025-11-17,18:32:30.000,321,11084711,-795,0,1763404349,13253.232138849991,349.27938623999944,54126.03728712 2025-11-17,18:32:31.000,321,11084629,-795,0,1763404350,13253.191720989991,349.2864353699988,54125.85562200001 2025-11-17,18:32:32.000,321,11084713,-795,0,1763404351,13253.265820399996,349.24414059000264,54125.8206864 2025-11-17,18:32:33.000,321,11084723,-795,0,1763404352,13253.164775749996,349.2300423300039,54125.792737920005 2025-11-17,18:32:34.000,321,11084720,-795,0,1763404353,13253.1984573,349.24414059000264,54126.009338640004 2025-11-17,18:32:35.000,321,11084651,-795,0,1763404354,13253.225402539996,349.24414059000264,54126.079209840005 2025-11-17,18:32:36.000,321,11084710,-795,0,1763404355,13253.319710880001,349.19479667999985,54126.30978480001 2025-11-17,18:32:37.000,321,11084673,-795,0,1763404356,13253.319710880001,349.18069842000114,54126.31677192001 2025-11-17,18:32:38.000,321,11084718,-795,0,1763404357,13253.312974569992,349.14545277000434,54126.00235152001 2025-11-17,18:32:39.000,321,11084652,-795,0,1763404358,13253.259084090001,349.1525019000037,54125.78575080001 2025-11-17,18:32:40.000,321,11084675,-795,0,1763404359,13253.265820399996,349.1525019000037,54125.84863488 2025-11-17,18:32:41.000,321,11084721,-795,0,1763404360,13253.17824837,349.1736492900018,54126.23292648 2025-11-17,18:32:42.000,321,11084665,-795,0,1763404361,13253.211929919991,349.1666001600024,54126.26786208001 2025-11-17,18:32:43.000,321,11084706,-795,0,1763404362,13252.996368,349.1172562499996,54125.87658336 2025-11-17,18:32:44.000,321,11084702,-795,0,1763404363,13253.03678586,349.1877475500005,54126.10017120001 2025-11-17,18:32:45.000,321,11084732,-795,0,1763404364,13253.043522169995,349.2018458099992,54125.98139016001 2025-11-17,18:32:46.000,321,11084692,-795,0,1763404365,13253.05025847999,349.15955103000306,54125.91850608 2025-11-17,18:32:47.000,321,11084675,-795,0,1763404366,13252.996368,349.2018458099992,54125.862609120006 2025-11-17,18:32:48.000,321,11084679,-795,0,1763404367,13252.86837810999,349.2370914600033,54125.66696976001 2025-11-17,18:32:49.000,321,11084694,-795,0,1763404368,13252.922268589995,349.25823885000136,54126.1351068 2025-11-17,18:32:50.000,321,11084683,-795,0,1763404369,13252.91553228,349.2300423300039,54126.02331288001 2025-11-17,18:32:51.000,321,11084726,-795,0,1763404370,13252.88858703999,349.2370914600033,54126.030300000006 2025-11-17,18:32:52.000,321,11084752,-795,0,1763404371,13253.01657693,349.2723371100001,54126.17004240001 2025-11-17,18:32:53.000,321,11084709,-795,0,1763404372,13252.902059659995,349.1877475500005,54125.66696976001 2025-11-17,18:32:54.000,321,11084676,-795,0,1763404373,13253.023313239995,349.2370914600033,54125.7508152 2025-11-17,18:32:55.000,321,11084666,-795,0,1763404374,13253.00984061999,349.251189720002,54125.85562200001 2025-11-17,18:32:56.000,321,11084720,-795,0,1763404375,13253.03678586,349.25823885000136,54125.95344168001 2025-11-17,18:32:57.000,321,11084708,-795,0,1763404376,13252.962686449995,349.2864353699988,54126.05126136001 2025-11-17,18:32:58.000,321,11084718,-795,0,1763404377,13253.03004954999,349.3005336300048,54126.10017120001 2025-11-17,18:32:59.000,321,11084699,-795,0,1763404378,13252.96942275999,349.29348449999816,54126.03728712 2025-11-17,18:33:00.000,321,11084680,-795,0,1763404379,13252.89532335,349.3005336300048,54125.960428800005 2025-11-17,18:33:01.000,321,11084669,-795,0,1763404380,13252.94921382999,349.32873015000223,54125.87658336 2025-11-17,18:33:02.000,321,11084698,-795,0,1763404381,13253.003104309995,349.32873015000223,54125.91850608 2025-11-17,18:33:03.000,321,11084718,-795,0,1763404382,13252.760597149994,349.29348449999816,54125.38748496 2025-11-17,18:33:04.000,321,11084717,-795,0,1763404383,13252.942477519995,349.4133197100018,54126.079209840005 2025-11-17,18:33:05.000,321,11084664,-795,0,1763404384,13252.996368,349.4133197100018,54126.15606816 2025-11-17,18:33:06.000,321,11084671,-795,0,1763404385,13253.023313239995,349.44151622999925,54126.14908104001 2025-11-17,18:33:07.000,321,11084670,-795,0,1763404386,13252.95595014,349.44151622999925,54126.009338640004 2025-11-17,18:33:08.000,321,11084646,-795,0,1763404387,13253.03004954999,349.3992214500031,54125.8905576 2025-11-17,18:33:09.000,321,11084732,-795,0,1763404388,13253.00984061999,349.4344670999999,54125.70889248 2025-11-17,18:33:10.000,321,11084684,-795,0,1763404389,13253.124357889996,349.4626636200046,54125.911518960005 2025-11-17,18:33:11.000,321,11084724,-795,0,1763404390,13253.13783051,349.44151622999925,54125.9254932 2025-11-17,18:33:12.000,321,11084733,-795,0,1763404391,13253.17824837,349.4838110100027,54126.14908104001 2025-11-17,18:33:13.000,321,11084710,-795,0,1763404392,13253.09067633999,349.50495840000076,54125.93946744 2025-11-17,18:33:14.000,321,11084737,-795,0,1763404393,13253.11762158,349.4767618800033,54126.079209840005 2025-11-17,18:33:15.000,321,11084691,-795,0,1763404394,13253.124357889996,349.5120075300001,54126.23292648 2025-11-17,18:33:16.000,321,11084724,-795,0,1763404395,13253.171512059991,349.4838110100027,54125.95344168001 2025-11-17,18:33:17.000,321,11084635,-795,0,1763404396,13253.164775749996,349.46971275000396,54125.91850608 2025-11-17,18:33:18.000,321,11084715,-795,0,1763404397,13253.124357889996,349.4626636200046,54125.72985384 2025-11-17,18:33:19.000,321,11084649,-795,0,1763404398,13253.131094199991,349.44151622999925,54126.03728712 2025-11-17,18:33:20.000,321,11084701,-795,0,1763404399,13253.164775749996,349.45561448999797,54126.1351068 2025-11-17,18:33:21.000,321,11084690,-795,0,1763404400,13253.238875160001,349.44151622999925,54126.12113256001 2025-11-17,18:33:22.000,321,11084694,-795,0,1763404401,13253.164775749996,349.4203688400012,54126.03728712 2025-11-17,18:33:23.000,321,11084660,-795,0,1763404402,13253.151303129991,349.35692666999967,54125.86959624 2025-11-17,18:33:24.000,321,11084693,-795,0,1763404403,13253.191720989991,349.3498775400003,54125.77177656 2025-11-17,18:33:25.000,321,11084736,-795,0,1763404404,13253.171512059991,349.35692666999967,54125.61805992001 2025-11-17,18:33:26.000,321,11084681,-795,0,1763404405,13253.312974569992,349.35692666999967,54125.862609120006 2025-11-17,18:33:27.000,321,11084684,-795,0,1763404406,13253.279293020001,349.37807405999774,54126.1351068 2025-11-17,18:33:28.000,321,11084687,-795,0,1763404407,13253.292765639992,349.35692666999967,54126.16305528 2025-11-17,18:33:29.000,321,11084700,-795,0,1763404408,13253.205193609996,349.32168102000287,54125.9953644 2025-11-17,18:33:30.000,321,11084688,-795,0,1763404409,13253.218666230001,349.32873015000223,54125.98139016001 2025-11-17,18:33:31.000,321,11084702,-755,0,1763404410,13253.225402539996,349.363975799999,54125.85562200001 2025-11-17,18:33:32.000,321,11084690,-795,0,1763404411,13253.238875160001,349.3992214500031,54125.862609120006 2025-11-17,18:33:33.000,321,11084715,-795,0,1763404412,13253.104148959996,349.39217232000374,54125.59709856001 2025-11-17,18:33:34.000,321,11084725,-795,0,1763404413,13253.191720989991,349.45561448999797,54125.98837728 2025-11-17,18:33:35.000,321,11084673,-795,0,1763404414,13253.191720989991,349.42741797000053,54126.09318408 2025-11-17,18:33:36.000,321,11084722,-795,0,1763404415,13253.09067633999,349.4838110100027,54125.911518960005 2025-11-17,18:33:37.000,321,11084694,-795,0,1763404416,13253.144566819996,349.4979092700014,54126.12113256001 2025-11-17,18:33:38.000,321,11084672,-795,0,1763404417,13253.171512059991,349.50495840000076,54126.10017120001 2025-11-17,18:33:39.000,321,11084693,-795,0,1763404418,13252.96942275999,349.4485653599986,54125.61805992001 2025-11-17,18:33:40.000,321,11084694,-795,0,1763404419,13253.13783051,349.50495840000076,54125.78575080001 2025-11-17,18:33:41.000,321,11084683,-795,0,1763404420,13253.124357889996,349.52610578999884,54125.73684096001 2025-11-17,18:33:42.000,321,11084709,-795,0,1763404421,13253.171512059991,349.55430231000355,54126.11414544 2025-11-17,18:33:43.000,321,11084733,-795,0,1763404422,13253.023313239995,349.5331549199982,54125.81369928001 2025-11-17,18:33:44.000,321,11084670,-795,0,1763404423,13253.09067633999,349.54020405000483,54125.86959624 2025-11-17,18:33:45.000,321,11084722,-795,0,1763404424,13253.131094199991,349.55430231000355,54125.94645456 2025-11-17,18:33:46.000,321,11084709,-795,0,1763404425,13253.171512059991,349.5613514400029,54125.77177656 2025-11-17,18:33:47.000,321,11084683,-795,0,1763404426,13253.17824837,349.52610578999884,54125.77177656 2025-11-17,18:33:48.000,321,11084745,-795,0,1763404427,13253.05699479,349.55430231000355,54125.5412016 2025-11-17,18:33:49.000,321,11084704,-795,0,1763404428,13253.03678586,349.6247936100044,54125.95344168001 2025-11-17,18:33:50.000,321,11084710,-795,0,1763404429,13253.144566819996,349.6106953499984,54126.05824848 2025-11-17,18:33:51.000,321,11084709,-795,0,1763404430,13253.15803944,349.5965970899997,54126.00235152001 2025-11-17,18:33:52.000,321,11084707,-795,0,1763404431,13253.151303129991,349.60364621999906,54125.97440304001 2025-11-17,18:33:53.000,321,11084704,-795,0,1763404432,13253.09741265,349.5613514400029,54125.63902128001 2025-11-17,18:33:54.000,321,11084699,-795,0,1763404433,13253.023313239995,349.49086014000204,54125.26171680001 2025-11-17,18:33:55.000,321,11084696,-795,0,1763404434,13253.164775749996,349.582498830001,54125.60408568 2025-11-17,18:33:56.000,321,11084669,-715,0,1763404435,13253.211929919991,349.5613514400029,54125.77177656 2025-11-17,18:33:57.000,321,11084710,-795,0,1763404436,13253.265820399996,349.56840057000227,54126.0652356 2025-11-17,18:33:58.000,321,11084691,-795,0,1763404437,13253.272556709991,349.5754497000016,54126.03728712 2025-11-17,18:33:59.000,321,11084702,-795,0,1763404438,13253.232138849991,349.54020405000483,54125.792737920005 2025-11-17,18:34:00.000,321,11084724,-795,0,1763404439,13253.279293020001,349.5120075300001,54125.91850608 2025-11-17,18:34:01.000,321,11084700,-795,0,1763404440,13253.259084090001,349.5120075300001,54125.63902128001 2025-11-17,18:34:02.000,321,11084709,-795,0,1763404441,13253.286029329996,349.50495840000076,54125.68793112001 2025-11-17,18:34:03.000,321,11084715,-795,0,1763404442,13253.191720989991,349.4203688400012,54125.42242056 2025-11-17,18:34:04.000,321,11084719,-795,0,1763404443,13253.299501950001,349.49086014000204,54126.030300000006 2025-11-17,18:34:05.000,321,11084688,-795,0,1763404444,13253.346656119997,349.4203688400012,54126.10715832 2025-11-17,18:34:06.000,321,11084712,-795,0,1763404445,13253.353392429992,349.42741797000053,54126.128119680005 2025-11-17,18:34:07.000,321,11084657,-795,0,1763404446,13253.373601359992,349.39217232000374,54126.08619696 2025-11-17,18:34:08.000,321,11084713,-795,0,1763404447,13253.306238259996,349.34282841000095,54125.792737920005 2025-11-17,18:34:09.000,321,11084679,-795,0,1763404448,13253.333183499992,349.2370914600033,54125.64600840001 2025-11-17,18:34:10.000,321,11084716,-795,0,1763404449,13253.360128740002,349.25823885000136,54125.77876368 2025-11-17,18:34:11.000,321,11084699,-795,0,1763404450,13253.299501950001,349.251189720002,54125.70190536 2025-11-17,18:34:12.000,321,11084724,-795,0,1763404451,13253.366865049997,349.22299320000457,54126.01632576 2025-11-17,18:34:13.000,321,11084695,-795,0,1763404452,13253.299501950001,349.124305379999,54125.841647760004 2025-11-17,18:34:14.000,321,11084733,-795,0,1763404453,13253.306238259996,349.18069842000114,54125.97440304001 2025-11-17,18:34:15.000,321,11084595,-795,0,1763404454,13253.373601359992,349.11020712000027,54126.030300000006 2025-11-17,18:34:16.000,321,11084693,-795,0,1763404455,13253.353392429992,349.0890597300022,54125.7508152 2025-11-17,18:34:17.000,321,11084654,-795,0,1763404456,13253.346656119997,349.08201060000283,54125.743828080005 2025-11-17,18:34:18.000,321,11084694,-795,0,1763404457,13253.265820399996,349.0256175600007,54125.49229176 2025-11-17,18:34:19.000,321,11084682,-795,0,1763404458,13253.387073979997,349.08201060000283,54126.00235152001 2025-11-17,18:34:20.000,321,11084677,-795,0,1763404459,13253.434228149992,349.06086321000475,54126.07222272001 2025-11-17,18:34:21.000,321,11084707,-755,0,1763404460,13253.434228149992,349.0538140799981,54126.03728712 2025-11-17,18:34:22.000,321,11084728,-795,0,1763404461,13253.494854939992,349.03266669000004,54126.08619696 2025-11-17,18:34:23.000,321,11084705,-795,0,1763404462,13253.360128740002,348.9551262599998,54125.65299552 2025-11-17,18:34:24.000,321,11084685,-795,0,1763404463,13253.474646009992,348.9762736499979,54125.60408568 2025-11-17,18:34:25.000,321,11084697,-795,0,1763404464,13253.494854939992,348.9903719100039,54125.576137200005 2025-11-17,18:34:26.000,321,11084681,-795,0,1763404465,13253.562218040002,348.9551262599998,54125.77876368 2025-11-17,18:34:27.000,321,11084717,-795,0,1763404466,13253.595899589993,349.0256175600007,54125.98139016001 2025-11-17,18:34:28.000,321,11084682,-795,0,1763404467,13253.616108519993,348.99742104000325,54126.01632576 2025-11-17,18:34:29.000,321,11084698,-795,0,1763404468,13253.609372209998,348.9762736499979,54125.87658336 2025-11-17,18:34:30.000,321,11084685,-795,0,1763404469,13253.710416859998,348.9762736499979,54126.10017120001 2025-11-17,18:34:31.000,321,11084656,-795,0,1763404470,13253.669998999998,348.9410280000011,54125.694918240006 2025-11-17,18:34:32.000,321,11084736,-795,0,1763404471,13253.683471619988,348.9057823500043,54125.743828080005 2025-11-17,18:34:33.000,321,11084719,-795,0,1763404472,13253.622844830003,348.84938931000215,54125.56915008001 2025-11-17,18:34:34.000,321,11084651,-795,0,1763404473,13253.542009110002,348.91283148000366,54125.792737920005 2025-11-17,18:34:35.000,321,11084746,-795,0,1763404474,13253.548745419997,348.96922451999853,54125.95344168001 2025-11-17,18:34:36.000,321,11084674,-795,0,1763404475,13253.669998999998,348.91283148000366,54126.10017120001 2025-11-17,18:34:37.000,321,11084710,-795,0,1763404476,13253.616108519993,348.91283148000366,54126.07222272001 2025-11-17,18:34:38.000,321,11084719,-795,0,1763404477,13253.589163279998,348.8916840899983,54125.84863488 2025-11-17,18:34:39.000,321,11084653,-795,0,1763404478,13253.542009110002,348.86348757000087,54125.576137200005 2025-11-17,18:34:40.000,321,11084631,-795,0,1763404479,13253.568954349998,348.8070945299987,54125.71587960001 2025-11-17,18:34:41.000,321,11084717,-795,0,1763404480,13253.575690659993,348.79299627,54125.576137200005 2025-11-17,18:34:42.000,321,11084708,-795,0,1763404481,13253.616108519993,348.8211927900047,54126.079209840005 2025-11-17,18:34:43.000,321,11084709,-795,0,1763404482,13253.575690659993,348.78594714000064,54125.85562200001 2025-11-17,18:34:44.000,321,11084696,-795,0,1763404483,13253.656526379993,348.80004539999936,54125.97440304001 2025-11-17,18:34:45.000,321,11084705,-795,0,1763404484,13253.717153169993,348.76479975000257,54126.10715832 2025-11-17,18:34:46.000,321,11084673,-795,0,1763404485,13253.717153169993,348.72250496999914,54125.7508152 2025-11-17,18:34:47.000,321,11084649,-795,0,1763404486,13253.757571029993,348.7295540999985,54125.75780232 2025-11-17,18:34:48.000,321,11084680,-795,0,1763404487,13253.737362099993,348.63791540999955,54125.64600840001 2025-11-17,18:34:49.000,321,11084701,-795,0,1763404488,13253.663262689988,348.6590628000049,54125.81369928001 2025-11-17,18:34:50.000,321,11084676,-795,0,1763404489,13253.676735309993,348.63791540999955,54125.93248032001 2025-11-17,18:34:51.000,321,11084709,-795,0,1763404490,13253.582426970002,348.60266976000275,54125.8206864 2025-11-17,18:34:52.000,321,11084723,-795,0,1763404491,13253.723889479988,348.5815223700047,54126.1351068 2025-11-17,18:34:53.000,321,11084732,-795,0,1763404492,13253.562218040002,348.55332584999996,54125.85562200001 2025-11-17,18:34:54.000,321,11084669,-715,0,1763404493,13253.643053759988,348.5251293300025,54125.72985384 2025-11-17,18:34:55.000,321,11084694,-795,0,1763404494,13253.636317449993,348.5251293300025,54125.81369928001 2025-11-17,18:34:56.000,321,11084688,-795,0,1763404495,13253.589163279998,348.4828345499991,54125.792737920005 2025-11-17,18:34:57.000,321,11084708,-795,0,1763404496,13253.515063869992,348.48988367999846,54126.12113256001 2025-11-17,18:34:58.000,321,11084725,-795,0,1763404497,13253.434228149992,348.48988367999846,54125.95344168001 2025-11-17,18:34:59.000,321,11084687,-795,0,1763404498,13253.366865049997,348.48988367999846,54125.97440304001 2025-11-17,18:35:00.000,321,11084694,-795,0,1763404499,13253.461173390002,348.47578541999974,54126.12113256001 2025-11-17,18:35:01.000,321,11084718,-795,0,1763404500,13253.454437079992,348.40529411999887,54125.91850608 2025-11-17,18:35:02.000,321,11084706,-795,0,1763404501,13253.474646009992,348.3700484700021,54125.81369928001 2025-11-17,18:35:03.000,321,11084677,-795,0,1763404502,13253.286029329996,348.334802819998,54125.576137200005 2025-11-17,18:35:04.000,321,11084667,-795,0,1763404503,13253.387073979997,348.34185195000464,54125.673956880004 2025-11-17,18:35:05.000,321,11084662,-795,0,1763404504,13253.360128740002,348.3629993400027,54125.98837728 2025-11-17,18:35:06.000,321,11084724,-795,0,1763404505,13253.420755530002,348.3136554299999,54126.04427424 2025-11-17,18:35:07.000,321,11084680,-795,0,1763404506,13253.427491839997,348.334802819998,54126.030300000006 2025-11-17,18:35:08.000,321,11084667,-795,0,1763404507,13253.454437079992,348.3207045599993,54125.94645456 2025-11-17,18:35:09.000,321,11084688,-795,0,1763404508,13253.414019219992,348.27136065000377,54125.72286672 2025-11-17,18:35:10.000,321,11084723,-795,0,1763404509,13253.427491839997,348.2572623899978,54125.65299552 2025-11-17,18:35:11.000,321,11084721,-795,0,1763404510,13253.501591250002,348.2643115200044,54125.673956880004 2025-11-17,18:35:12.000,321,11084685,-795,0,1763404511,13253.521800180002,348.29250804000185,54126.03728712 2025-11-17,18:35:13.000,321,11084708,-795,0,1763404512,13253.387073979997,348.2643115200044,54125.85562200001 2025-11-17,18:35:14.000,321,11084658,-795,0,1763404513,13253.461173390002,348.3207045599993,54125.89754472 2025-11-17,18:35:15.000,321,11084716,-795,0,1763404514,13253.387073979997,348.35595021000336,54125.98837728 2025-11-17,18:35:16.000,321,11084688,-795,0,1763404515,13253.387073979997,348.3136554299999,54125.78575080001 2025-11-17,18:35:17.000,321,11084679,-795,0,1763404516,13253.414019219992,348.39119586000015,54125.79972504 2025-11-17,18:35:18.000,321,11084712,-795,0,1763404517,13253.360128740002,348.3629993400027,54125.80671216001 2025-11-17,18:35:19.000,321,11084712,-795,0,1763404518,13253.286029329996,348.41939238000487,54125.79972504 2025-11-17,18:35:20.000,321,11084719,-795,0,1763404519,13253.171512059991,348.4475889000023,54125.960428800005 2025-11-17,18:35:21.000,321,11084691,-795,0,1763404520,13253.17824837,348.48988367999846,54126.02331288001 2025-11-17,18:35:22.000,321,11084652,-795,0,1763404521,13253.144566819996,348.51808020000317,54126.09318408 2025-11-17,18:35:23.000,321,11084729,-795,0,1763404522,13252.942477519995,348.4687362900004,54125.89754472 2025-11-17,18:35:24.000,321,11084679,-795,0,1763404523,13253.003104309995,348.51808020000317,54125.77177656 2025-11-17,18:35:25.000,321,11084659,-795,0,1763404524,13252.97615907,348.5603749799993,54125.89754472 2025-11-17,18:35:26.000,321,11084643,-795,0,1763404525,13252.93574121,348.57447323999804,54125.911518960005 2025-11-17,18:35:27.000,321,11084659,-795,0,1763404526,13252.84816917999,348.6097188900021,54125.960428800005 2025-11-17,18:35:28.000,321,11084703,-795,0,1763404527,13252.801015009994,348.5815223700047,54125.960428800005 2025-11-17,18:35:29.000,321,11084673,-795,0,1763404528,13252.740388219994,348.5815223700047,54125.960428800005 2025-11-17,18:35:30.000,321,11084724,-795,0,1763404529,13252.801015009994,348.5462767200006,54126.05824848 2025-11-17,18:35:31.000,321,11084733,-795,0,1763404530,13252.801015009994,348.5956206300034,54126.19100376001 2025-11-17,18:35:32.000,321,11084680,-795,0,1763404531,13252.720179289994,348.5603749799993,54125.73684096001 2025-11-17,18:35:34.000,321,11084677,-795,0,1763404533,13252.666288809989,348.55332584999996,54125.5412016 2025-11-17,18:35:35.000,321,11084662,-755,0,1763404534,13252.801015009994,348.5603749799993,54126.04427424 2025-11-17,18:35:36.000,321,11084728,-795,0,1763404535,13252.801015009994,348.55332584999996,54126.04427424 2025-11-17,18:35:37.000,321,11084716,-795,0,1763404536,13252.7942787,348.57447323999804,54126.030300000006 2025-11-17,18:35:38.000,321,11084739,-795,0,1763404537,13252.74712452999,348.58857150000404,54125.90453184001 2025-11-17,18:35:39.000,321,11084696,-795,0,1763404538,13252.70670666999,348.55332584999996,54125.8905576 2025-11-17,18:35:40.000,321,11084684,-795,0,1763404539,13252.75386084,348.57447323999804,54125.75780232 2025-11-17,18:35:41.000,321,11084707,-795,0,1763404540,13252.740388219994,348.5674241099987,54125.79972504 2025-11-17,18:35:42.000,321,11084715,-795,0,1763404541,13252.699970359994,348.5674241099987,54125.75780232 2025-11-17,18:35:43.000,321,11084704,-795,0,1763404542,13252.571980469998,348.5815223700047,54125.8905576 2025-11-17,18:35:44.000,321,11084653,-795,0,1763404543,13252.504617369988,348.5603749799993,54125.73684096001 2025-11-17,18:35:45.000,321,11084698,-795,0,1763404544,13252.524826299988,348.6097188900021,54125.93946744 2025-11-17,18:35:46.000,321,11084746,-795,0,1763404545,13252.470935819998,348.63791540999955,54125.9254932 2025-11-17,18:35:47.000,321,11084698,-795,0,1763404546,13252.531562609998,348.63791540999955,54125.78575080001 2025-11-17,18:35:48.000,321,11084690,-795,0,1763404547,13252.531562609998,348.65201366999827,54125.77177656 2025-11-17,18:35:49.000,321,11084649,-795,0,1763404548,13252.477672129993,348.6308662800002,54125.792737920005 2025-11-17,18:35:50.000,321,11084710,-795,0,1763404549,13252.443990579988,348.65201366999827,54125.841647760004 2025-11-17,18:35:51.000,321,11084649,-795,0,1763404550,13252.329473309997,348.6590628000049,54125.72985384 2025-11-17,18:35:52.000,321,11084635,-795,0,1763404551,13252.396836409993,348.66611193000426,54125.86959624 2025-11-17,18:35:53.000,321,11084732,-795,0,1763404552,13252.457463199993,348.65201366999827,54126.05126136001 2025-11-17,18:35:54.000,321,11084720,-795,0,1763404553,13252.275582829992,348.6097188900021,54125.71587960001 2025-11-17,18:35:55.000,321,11084661,-795,0,1763404554,13252.417045339993,348.5815223700047,54125.72985384 2025-11-17,18:35:56.000,321,11084685,-795,0,1763404555,13252.464199509988,348.57447323999804,54125.82767352 2025-11-17,18:35:57.000,321,11084683,-795,0,1763404556,13252.497881059993,348.5603749799993,54125.77177656 2025-11-17,18:35:58.000,321,11084700,-795,0,1763404557,13252.518089989993,348.5462767200006,54126.12113256001 2025-11-17,18:35:59.000,321,11084696,-795,0,1763404558,13252.477672129993,348.5251293300025,54125.89754472 2025-11-17,18:36:00.000,321,11084736,-795,0,1763404559,13252.518089989993,348.5321784600019,54125.86959624 2025-11-17,18:36:01.000,321,11084686,-795,0,1763404560,13252.545035229989,348.4969328099978,54126.030300000006 2025-11-17,18:36:02.000,321,11084703,-795,0,1763404561,13252.464199509988,348.4828345499991,54125.89754472 2025-11-17,18:36:03.000,321,11084681,-795,0,1763404562,13252.497881059993,348.44053977000294,54125.65299552 2025-11-17,18:36:04.000,321,11084686,-795,0,1763404563,13252.430517959998,348.41234324999823,54125.5412016 2025-11-17,18:36:05.000,321,11084694,-795,0,1763404564,13252.518089989993,348.40529411999887,54125.65998264 2025-11-17,18:36:06.000,321,11084697,-795,0,1763404565,13252.598925709994,348.40529411999887,54126.1351068 2025-11-17,18:36:07.000,321,11084635,-795,0,1763404566,13252.578716779994,348.35595021000336,54126.05824848 2025-11-17,18:36:08.000,321,11084683,-795,0,1763404567,13252.538298919993,348.3629993400027,54126.03728712 2025-11-17,18:36:09.000,321,11084718,-795,0,1763404568,13252.565244159989,348.34185195000464,54126.05824848 2025-11-17,18:36:10.000,321,11084727,-795,0,1763404569,13252.457463199993,348.2854589100025,54125.6110728 2025-11-17,18:36:11.000,321,11084719,-795,0,1763404570,13252.390100099998,348.2854589100025,54125.625047040005 2025-11-17,18:36:12.000,321,11084660,-795,0,1763404571,13252.450726889998,348.27136065000377,54125.65299552 2025-11-17,18:36:13.000,321,11084721,-795,0,1763404572,13252.511353679998,348.29250804000185,54126.03728712 2025-11-17,18:36:14.000,321,11084673,-795,0,1763404573,13252.336209619993,348.22906587000034,54125.76478944001 2025-11-17,18:36:15.000,321,11084614,-795,0,1763404574,13252.410309029998,348.27136065000377,54125.98837728 2025-11-17,18:36:16.000,321,11084688,-795,0,1763404575,13252.430517959998,348.2361149999997,54126.02331288001 2025-11-17,18:36:17.000,321,11084710,-795,0,1763404576,13252.329473309997,348.20791848000226,54125.98139016001 2025-11-17,18:36:18.000,321,11084719,-795,0,1763404577,13252.336209619993,348.24316412999906,54125.81369928001 2025-11-17,18:36:19.000,321,11084713,-795,0,1763404578,13252.309264379997,348.2572623899978,54125.83466064001 2025-11-17,18:36:20.000,321,11084715,-795,0,1763404579,13252.188010799997,348.2361149999997,54125.73684096001 2025-11-17,18:36:21.000,321,11084718,-795,0,1763404580,13252.161065560002,348.2502132599984,54126.03728712 2025-11-17,18:36:22.000,321,11084695,-795,0,1763404581,13252.154329249992,348.24316412999906,54126.18401664 2025-11-17,18:36:23.000,321,11084688,-795,0,1763404582,13252.140856630002,348.2854589100025,54126.11414544 2025-11-17,18:36:24.000,321,11084696,-795,0,1763404583,13251.89834947,348.2572623899978,54125.81369928001 2025-11-17,18:36:25.000,321,11084684,-795,0,1763404584,13251.992657809991,348.2572623899978,54125.8206864 2025-11-17,18:36:26.000,321,11084703,-795,0,1763404585,13251.95897626,348.27136065000377,54125.75780232 2025-11-17,18:36:27.000,321,11084646,-795,0,1763404586,13251.905085779996,348.27136065000377,54125.76478944001 2025-11-17,18:36:28.000,321,11084697,-795,0,1763404587,13251.89834947,348.35595021000336,54125.743828080005 2025-11-17,18:36:29.000,321,11084713,-795,0,1763404588,13251.81751375,348.40529411999887,54125.89754472 2025-11-17,18:36:30.000,321,11084710,-795,0,1763404589,13251.85119529999,348.5251293300025,54126.009338640004 2025-11-17,18:36:31.000,321,11084672,-795,0,1763404590,13251.75688696,348.6097188900021,54125.911518960005 2025-11-17,18:36:32.000,321,11084710,-795,0,1763404591,13251.581742899994,348.6590628000049,54125.911518960005 2025-11-17,18:36:33.000,321,11084704,-755,0,1763404592,13251.440280389994,348.5462767200006,54125.408446320005 2025-11-17,18:36:34.000,321,11084749,-795,0,1763404593,13251.305554189988,348.3982449899995,54125.32460088 2025-11-17,18:36:35.000,321,11084725,-795,0,1763404594,13251.494170869999,348.41234324999823,54125.625047040005 2025-11-17,18:36:36.000,321,11084703,-795,0,1763404595,13251.622160759995,348.41234324999823,54126.14908104001 2025-11-17,18:36:37.000,321,11084654,-795,0,1763404596,13251.7164691,348.4334906400036,54126.15606816 2025-11-17,18:36:38.000,321,11084676,-795,0,1763404597,13251.75015064999,348.47578541999974,54126.17004240001 2025-11-17,18:36:39.000,321,11084664,-795,0,1763404598,13251.7164691,348.4687362900004,54125.87658336 2025-11-17,18:36:40.000,321,11084645,-795,0,1763404599,13251.783832199995,348.461687160001,54125.97440304001 2025-11-17,18:36:41.000,321,11084717,-795,0,1763404600,13251.77709589,348.4687362900004,54125.80671216001 2025-11-17,18:36:42.000,321,11084713,-795,0,1763404601,13251.79056850999,348.45463803000166,54125.83466064001 2025-11-17,18:36:43.000,321,11084683,-795,0,1763404602,13251.75688696,348.4687362900004,54125.792737920005 2025-11-17,18:36:44.000,321,11084716,-795,0,1763404603,13251.70973278999,348.4969328099978,54125.91850608 2025-11-17,18:36:45.000,321,11084709,-795,0,1763404604,13251.77035957999,348.5251293300025,54126.07222272001 2025-11-17,18:36:46.000,321,11084712,-795,0,1763404605,13251.824250059995,348.5251293300025,54126.28882344001 2025-11-17,18:36:47.000,321,11084655,-795,0,1763404606,13251.81077743999,348.55332584999996,54126.21895224001 2025-11-17,18:36:48.000,321,11084698,-795,0,1763404607,13251.77709589,348.48988367999846,54125.86959624 2025-11-17,18:36:49.000,321,11084644,-795,0,1763404608,13251.64910599999,348.4687362900004,54125.6110728 2025-11-17,18:36:50.000,321,11084707,-795,0,1763404609,13251.60868813999,348.45463803000166,54125.56216296 2025-11-17,18:36:51.000,321,11084698,-795,0,1763404610,13251.601951829995,348.4828345499991,54126.07222272001 2025-11-17,18:36:52.000,321,11084690,-795,0,1763404611,13251.541325039994,348.51808020000317,54125.91850608 2025-11-17,18:36:53.000,321,11084740,-795,0,1763404612,13251.58847920999,348.53922759000125,54126.26087496 2025-11-17,18:36:54.000,321,11084654,-795,0,1763404613,13251.514379799999,348.48988367999846,54125.98139016001 2025-11-17,18:36:55.000,321,11084620,-795,0,1763404614,13251.55479766,348.4687362900004,54126.009338640004 2025-11-17,18:36:56.000,321,11084657,-795,0,1763404615,13251.58847920999,348.4475889000023,54125.8206864 2025-11-17,18:36:57.000,321,11084704,-795,0,1763404616,13251.541325039994,348.461687160001,54125.87658336 2025-11-17,18:36:58.000,321,11084654,-795,0,1763404617,13251.521116109994,348.44053977000294,54125.84863488 2025-11-17,18:36:59.000,321,11084722,-795,0,1763404618,13251.386389909989,348.4969328099978,54126.10017120001 2025-11-17,18:37:00.000,321,11084701,-795,0,1763404619,13251.413335149999,348.5321784600019,54126.1351068 2025-11-17,18:37:01.000,321,11084731,-795,0,1763404620,13251.521116109994,348.5251293300025,54126.35170752 2025-11-17,18:37:02.000,321,11084694,-795,0,1763404621,13251.480698249994,348.5321784600019,54126.26786208001 2025-11-17,18:37:03.000,321,11084722,-795,0,1763404622,13251.453753009999,348.5110310700038,54125.96741592 2025-11-17,18:37:04.000,321,11084713,-795,0,1763404623,13251.345972049989,348.461687160001,54125.60408568 2025-11-17,18:37:05.000,321,11084647,-795,0,1763404624,13251.319026809993,348.4828345499991,54125.7508152 2025-11-17,18:37:06.000,321,11084706,-795,0,1763404625,13251.406598839989,348.5110310700038,54126.04427424 2025-11-17,18:37:07.000,321,11084712,-795,0,1763404626,13251.433544079999,348.53922759000125,54126.28183632 2025-11-17,18:37:08.000,321,11084702,-795,0,1763404627,13251.521116109994,348.5674241099987,54126.28183632 2025-11-17,18:37:09.000,321,11084744,-795,0,1763404628,13251.440280389994,348.5462767200006,54126.28183632 2025-11-17,18:37:10.000,321,11084698,-795,0,1763404629,13251.50764348999,348.5674241099987,54126.128119680005 2025-11-17,18:37:11.000,321,11084709,-795,0,1763404630,13251.514379799999,348.53922759000125,54125.9254932 2025-11-17,18:37:12.000,321,11084695,-795,0,1763404631,13251.52785241999,348.5110310700038,54125.90453184001 2025-11-17,18:37:13.000,321,11084708,-795,0,1763404632,13251.55479766,348.53922759000125,54126.02331288001 2025-11-17,18:37:14.000,321,11084681,-795,0,1763404633,13251.480698249994,348.5110310700038,54126.009338640004 2025-11-17,18:37:15.000,321,11084698,-795,0,1763404634,13251.561533969994,348.55332584999996,54126.22593936 2025-11-17,18:37:16.000,321,11084687,-795,0,1763404635,13251.67605124,348.5603749799993,54126.344720400004 2025-11-17,18:37:17.000,321,11084706,-795,0,1763404636,13251.662578619995,348.5603749799993,54126.344720400004 2025-11-17,18:37:18.000,321,11084705,-795,0,1763404637,13251.702996479995,348.53922759000125,54125.9254932 2025-11-17,18:37:19.000,321,11084635,-795,0,1763404638,13251.601951829995,348.47578541999974,54125.81369928001 2025-11-17,18:37:20.000,321,11084688,-795,0,1763404639,13251.68952385999,348.48988367999846,54125.90453184001 2025-11-17,18:37:21.000,321,11084689,-795,0,1763404640,13251.69626017,348.50398194000445,54126.21895224001 2025-11-17,18:37:22.000,321,11084689,-795,0,1763404641,13251.72994171999,348.48988367999846,54126.25388784 2025-11-17,18:37:23.000,321,11084647,-795,0,1763404642,13251.65584231,348.4687362900004,54126.23292648 2025-11-17,18:37:24.000,321,11084672,-795,0,1763404643,13251.581742899994,348.4334906400036,54125.98139016001 2025-11-17,18:37:25.000,321,11084691,-795,0,1763404644,13251.682787549995,348.45463803000166,54126.25388784 2025-11-17,18:37:26.000,321,11084738,-795,0,1763404645,13251.79056850999,348.4475889000023,54126.05126136001 2025-11-17,18:37:27.000,321,11084687,-795,0,1763404646,13251.75688696,348.37709760000143,54126.030300000006 2025-11-17,18:37:28.000,321,11084735,-795,0,1763404647,13251.75688696,348.41234324999823,54125.960428800005 2025-11-17,18:37:29.000,321,11084684,-795,0,1763404648,13251.702996479995,348.35595021000336,54126.204978 2025-11-17,18:37:30.000,321,11084715,-795,0,1763404649,13251.65584231,348.348901080004,54126.18401664 2025-11-17,18:37:31.000,321,11084662,-795,0,1763404650,13251.63563338,348.334802819998,54126.10715832 2025-11-17,18:37:32.000,321,11084698,-795,0,1763404651,13251.682787549995,348.2995571700012,54126.21895224001 2025-11-17,18:37:33.000,321,11084741,-795,0,1763404652,13251.72994171999,348.27136065000377,54126.03728712 2025-11-17,18:37:34.000,321,11084648,-795,0,1763404653,13251.57500659,348.1867710900042,54125.64600840001 2025-11-17,18:37:35.000,321,11084675,-795,0,1763404654,13251.64910599999,348.1797219600048,54125.89754472 2025-11-17,18:37:36.000,321,11084692,-795,0,1763404655,13251.62889706999,348.19382022000354,54126.19100376001 2025-11-17,18:37:37.000,321,11084712,-795,0,1763404656,13251.60868813999,348.1585745699995,54126.379656 2025-11-17,18:37:38.000,321,11084668,-795,0,1763404657,13251.56827027999,348.2008693500029,54126.33074616 2025-11-17,18:37:39.000,321,11084656,-795,0,1763404658,13251.440280389994,348.1585745699995,54126.23991360001 2025-11-17,18:37:40.000,321,11084696,-795,0,1763404659,13251.426807769989,348.1233289200027,54126.204978 2025-11-17,18:37:41.000,321,11084683,-795,0,1763404660,13251.379653599994,348.0880832699986,54125.98139016001 2025-11-17,18:37:42.000,321,11084688,-795,0,1763404661,13251.420071459994,348.08103413999925,54126.08619696 2025-11-17,18:37:43.000,321,11084694,-795,0,1763404662,13251.359444669994,348.0669358800005,54126.10715832 2025-11-17,18:37:44.000,321,11084720,-795,0,1763404663,13251.265136329988,348.0669358800005,54126.079209840005 2025-11-17,18:37:45.000,321,11084713,-795,0,1763404664,13251.265136329988,348.05988675000117,54126.23292648 2025-11-17,18:37:46.000,321,11084703,-795,0,1763404665,13251.244927399988,348.09513239999796,54126.26786208001 2025-11-17,18:37:47.000,321,11084706,-795,0,1763404666,13251.265136329988,348.04578849000245,54126.42856584 2025-11-17,18:37:48.000,321,11084708,-795,0,1763404667,13251.298817879993,348.003493709999,54126.128119680005 2025-11-17,18:37:49.000,321,11084705,-795,0,1763404668,13251.231454779998,347.9682480600022,54126.01632576 2025-11-17,18:37:50.000,321,11084686,-795,0,1763404669,13251.224718469988,347.9400515400048,54126.10715832 2025-11-17,18:37:51.000,321,11084680,-795,0,1763404670,13251.251663709998,347.9259532799988,54126.28183632 2025-11-17,18:37:52.000,321,11084671,-795,0,1763404671,13251.231454779998,347.9048058900007,54126.37266888 2025-11-17,18:37:53.000,321,11084715,-715,0,1763404672,13251.143882750002,347.8766093700033,54126.14908104001 2025-11-17,18:37:54.000,321,11084685,-795,0,1763404673,13251.096728579992,347.78497068000434,54126.03728712 2025-11-17,18:37:55.000,321,11084742,-795,0,1763404674,13251.130410129997,347.81316720000177,54126.12113256001 2025-11-17,18:37:56.000,321,11084691,-795,0,1763404675,13251.231454779998,347.7567741599996,54126.079209840005 2025-11-17,18:37:57.000,321,11084693,-795,0,1763404676,13251.204509540003,347.71447938000347,54126.12113256001 2025-11-17,18:37:58.000,321,11084712,-795,0,1763404677,13251.217982159993,347.70038112000475,54126.09318408 2025-11-17,18:37:59.000,321,11084691,-795,0,1763404678,13251.110201199997,347.68628285999876,54126.197990880006 2025-11-17,18:38:00.000,321,11084668,-795,0,1763404679,13251.056310719992,347.71447938000347,54126.23991360001 2025-11-17,18:38:01.000,321,11084693,-795,0,1763404680,13250.988947619997,347.63693895000324,54126.10017120001 2025-11-17,18:38:02.000,321,11084712,-795,0,1763404681,13251.036101789992,347.7285776400022,54126.344720400004 2025-11-17,18:38:03.000,321,11084692,-795,0,1763404682,13250.982211310002,347.7215285100028,54126.030300000006 2025-11-17,18:38:04.000,321,11084680,-795,0,1763404683,13250.773385699991,347.68628285999876,54125.73684096001 2025-11-17,18:38:05.000,321,11084676,-795,0,1763404684,13250.840748800001,347.6933319899981,54125.960428800005 2025-11-17,18:38:06.000,321,11084743,-795,0,1763404685,13250.793594629991,347.7920198100037,54126.32375904 2025-11-17,18:38:07.000,321,11084717,-795,0,1763404686,13250.69928629,347.83431458999985,54126.2748492 2025-11-17,18:38:08.000,321,11084681,-795,0,1763404687,13250.645395809996,347.890707630002,54126.246900720005 2025-11-17,18:38:09.000,321,11084720,-795,0,1763404688,13250.544351159995,347.86251111000456,54126.1351068 2025-11-17,18:38:10.000,321,11084685,-795,0,1763404689,13250.51066960999,347.9118550200001,54126.10715832 2025-11-17,18:38:11.000,321,11084715,-795,0,1763404690,13250.28837137999,347.91890414999943,54125.576137200005 2025-11-17,18:38:12.000,321,11084665,-795,0,1763404691,13250.30858030999,347.9541498000035,54125.65998264 2025-11-17,18:38:13.000,321,11084740,-795,0,1763404692,13250.38941602999,347.99644457999966,54125.81369928001 2025-11-17,18:38:14.000,321,11084638,-795,0,1763404693,13250.274898759999,348.05988675000117,54125.95344168001 2025-11-17,18:38:15.000,321,11084673,-795,0,1763404694,13250.37594341,348.1021815300046,54126.14908104001 2025-11-17,18:38:16.000,321,11084717,-795,0,1763404695,13250.36920709999,348.09513239999796,54126.21895224001 2025-11-17,18:38:17.000,321,11084688,-795,0,1763404696,13250.362470789994,348.1162797900033,54126.21895224001 2025-11-17,18:38:18.000,321,11084739,-795,0,1763404697,13250.382679719994,348.1021815300046,54125.862609120006 2025-11-17,18:38:19.000,321,11084716,-795,0,1763404698,13250.35573448,348.1021815300046,54125.80671216001 2025-11-17,18:38:20.000,321,11084715,-795,0,1763404699,13250.315316619999,348.09513239999796,54125.68793112001 2025-11-17,18:38:21.000,321,11084689,-795,0,1763404700,13250.4365702,348.13037805000204,54126.14209392001 2025-11-17,18:38:22.000,321,11084710,-795,0,1763404701,13250.42983388999,348.1585745699995,54126.28183632 2025-11-17,18:38:23.000,321,11084724,-795,0,1763404702,13250.45677913,348.1797219600048,54126.21196512 2025-11-17,18:38:24.000,321,11084666,-795,0,1763404703,13250.35573448,348.1797219600048,54125.96741592 2025-11-17,18:38:25.000,321,11084699,-795,0,1763404704,13250.37594341,348.1726728299982,54126.009338640004 2025-11-17,18:38:26.000,321,11084662,-795,0,1763404705,13250.382679719994,348.1021815300046,54125.73684096001 2025-11-17,18:38:27.000,321,11084674,-795,0,1763404706,13250.463515439995,348.1021815300046,54125.86959624 2025-11-17,18:38:28.000,321,11084681,-795,0,1763404707,13250.53087853999,348.1021815300046,54125.87658336 2025-11-17,18:38:29.000,321,11084715,-795,0,1763404708,13250.49719699,348.14447631000075,54126.10715832 2025-11-17,18:38:30.000,321,11084700,-795,0,1763404709,13250.51066960999,348.1374271800014,54126.08619696 2025-11-17,18:38:31.000,321,11084636,-795,0,1763404710,13250.55108746999,348.1515254400001,54126.16305528 2025-11-17,18:38:32.000,321,11084658,-795,0,1763404711,13250.584769019995,348.1374271800014,54126.03728712 2025-11-17,18:38:33.000,321,11084696,-795,0,1763404712,13250.69928629,348.09513239999796,54125.80671216001 2025-11-17,18:38:34.000,321,11084695,-795,0,1763404713,13250.59824164,348.1021815300046,54125.52024024001 2025-11-17,18:38:35.000,321,11084685,-795,0,1763404714,13250.67234104999,348.10923066000396,54125.694918240006 2025-11-17,18:38:36.000,321,11084738,-795,0,1763404715,13250.894639279992,348.14447631000075,54126.079209840005 2025-11-17,18:38:37.000,321,11084741,-795,0,1763404716,13250.955266069992,348.1585745699995,54126.04427424 2025-11-17,18:38:38.000,321,11084712,-795,0,1763404717,13251.069783339997,348.16562369999883,54126.197990880006 2025-11-17,18:38:39.000,321,11084594,-795,0,1763404718,13251.022629170002,348.1585745699995,54126.009338640004 2025-11-17,18:38:40.000,321,11084641,-795,0,1763404719,13251.157355369993,348.13037805000204,54126.09318408 2025-11-17,18:38:41.000,321,11084730,-795,0,1763404720,13251.184300610003,348.1515254400001,54125.82767352 2025-11-17,18:38:42.000,321,11084662,-795,0,1763404721,13251.278608949993,348.19382022000354,54125.84863488 2025-11-17,18:38:43.000,321,11084735,-795,0,1763404722,13251.258400019993,348.2008693500029,54125.75780232 2025-11-17,18:38:44.000,321,11084761,-795,0,1763404723,13251.285345259988,348.2008693500029,54125.85562200001 2025-11-17,18:38:45.000,321,11084723,-795,0,1763404724,13251.426807769989,348.222016740001,54126.08619696 2025-11-17,18:38:46.000,321,11084694,-795,0,1763404725,13251.54806134999,348.27136065000377,54126.14908104001 2025-11-17,18:38:47.000,321,11084679,-795,0,1763404726,13251.561533969994,348.34185195000464,54126.16305528 2025-11-17,18:38:48.000,321,11084674,-795,0,1763404727,13251.57500659,348.3136554299999,54125.81369928001 2025-11-17,18:38:49.000,321,11084732,-795,0,1763404728,13251.48743455999,348.3629993400027,54125.65299552 2025-11-17,18:38:50.000,321,11084691,-795,0,1763404729,13251.54806134999,348.3629993400027,54125.75780232 2025-11-17,18:38:51.000,321,11084716,-795,0,1763404730,13251.57500659,348.4334906400036,54126.04427424 2025-11-17,18:38:52.000,321,11084740,-795,0,1763404731,13251.63563338,348.47578541999974,54126.246900720005 2025-11-17,18:38:53.000,321,11084709,-795,0,1763404732,13251.601951829995,348.4969328099978,54126.19100376001 2025-11-17,18:38:54.000,321,11084732,-795,0,1763404733,13251.440280389994,348.53922759000125,54125.83466064001 2025-11-17,18:38:55.000,321,11084700,-795,0,1763404734,13251.54806134999,348.6097188900021,54126.00235152001 2025-11-17,18:38:56.000,321,11084690,-795,0,1763404735,13251.67605124,348.57447323999804,54125.841647760004 2025-11-17,18:38:57.000,321,11084686,-795,0,1763404736,13251.66931492999,348.6167680200015,54125.83466064001 2025-11-17,18:38:58.000,321,11084720,-635,0,1763404737,13251.682787549995,348.6449645399989,54125.85562200001 2025-11-17,18:38:59.000,321,11084689,-795,0,1763404738,13251.581742899994,348.6943084500017,54126.128119680005 2025-11-17,18:39:00.000,321,11084712,-795,0,1763404739,13251.622160759995,348.680210190003,54126.09318408 2025-11-17,18:39:01.000,321,11084699,-795,0,1763404740,13251.72994171999,348.7295540999985,54126.23292648 2025-11-17,18:39:02.000,321,11084704,-795,0,1763404741,13251.75688696,348.72250496999914,54126.23292648 2025-11-17,18:39:03.000,321,11084655,-795,0,1763404742,13251.73667803,348.7084067100004,54125.8905576 2025-11-17,18:39:04.000,321,11084723,-795,0,1763404743,13251.622160759995,348.680210190003,54125.64600840001 2025-11-17,18:39:05.000,321,11084720,-795,0,1763404744,13251.682787549995,348.7436523600045,54125.82767352 2025-11-17,18:39:06.000,321,11084720,-795,0,1763404745,13251.743414339995,348.80004539999936,54126.079209840005 2025-11-17,18:39:07.000,321,11084719,-795,0,1763404746,13251.75015064999,348.83529105000343,54126.26087496 2025-11-17,18:39:08.000,321,11084687,-795,0,1763404747,13251.77709589,348.78594714000064,54126.33074616 2025-11-17,18:39:09.000,321,11084675,-795,0,1763404748,13251.783832199995,348.7788980100013,54126.30279768 2025-11-17,18:39:10.000,321,11084714,-795,0,1763404749,13251.763623269995,348.7295540999985,54126.09318408 2025-11-17,18:39:11.000,321,11084679,-795,0,1763404750,13251.81077743999,348.73660322999785,54125.96741592 2025-11-17,18:39:12.000,321,11084758,-795,0,1763404751,13251.804041129995,348.75070149000385,54126.00235152001 2025-11-17,18:39:13.000,321,11084738,-795,0,1763404752,13251.804041129995,348.73660322999785,54126.03728712 2025-11-17,18:39:14.000,321,11084697,-795,0,1763404753,13251.70973278999,348.73660322999785,54126.04427424 2025-11-17,18:39:15.000,321,11084695,-795,0,1763404754,13251.77035957999,348.7577506200032,54126.28183632 2025-11-17,18:39:16.000,321,11084712,-795,0,1763404755,13251.85119529999,348.75070149000385,54126.463501440005 2025-11-17,18:39:17.000,321,11084673,-795,0,1763404756,13251.864667919996,348.7577506200032,54126.463501440005 2025-11-17,18:39:18.000,321,11084707,-795,0,1763404757,13251.844458989995,348.7436523600045,54126.15606816 2025-11-17,18:39:19.000,321,11084672,-795,0,1763404758,13251.75015064999,348.7084067100004,54126.009338640004 2025-11-17,18:39:20.000,321,11084694,-795,0,1763404759,13251.75688696,348.680210190003,54125.86959624 2025-11-17,18:39:21.000,321,11084706,-795,0,1763404760,13251.824250059995,348.7788980100013,54126.33074616 2025-11-17,18:39:22.000,321,11084694,-795,0,1763404761,13251.85119529999,348.75070149000385,54126.38664312001 2025-11-17,18:39:23.000,321,11084734,-795,0,1763404762,13251.79730482,348.72250496999914,54126.30279768 2025-11-17,18:39:24.000,321,11084727,-795,0,1763404763,13251.81751375,348.7084067100004,54126.22593936 2025-11-17,18:39:25.000,321,11084702,-795,0,1763404764,13251.89834947,348.72250496999914,54126.295810560005 2025-11-17,18:39:26.000,321,11084728,-795,0,1763404765,13251.965712569996,348.7084067100004,54126.08619696 2025-11-17,18:39:27.000,321,11084726,-795,0,1763404766,13251.985921499996,348.6731610600036,54126.10715832 2025-11-17,18:39:28.000,321,11084681,-795,0,1763404767,13252.026339359996,348.7084067100004,54126.09318408 2025-11-17,18:39:29.000,321,11084747,-795,0,1763404768,13251.972448879991,348.7154558399998,54126.23292648 2025-11-17,18:39:30.000,321,11084730,-795,0,1763404769,13252.033075669991,348.7084067100004,54126.28183632 2025-11-17,18:39:31.000,321,11084713,-795,0,1763404770,13252.147592939997,348.7295540999985,54126.54035976 2025-11-17,18:39:32.000,321,11084685,-795,0,1763404771,13252.140856630002,348.7084067100004,54126.56132112 2025-11-17,18:39:33.000,321,11084698,-795,0,1763404772,13252.140856630002,348.6731610600036,54126.177029520004 2025-11-17,18:39:34.000,321,11084638,-795,0,1763404773,13252.080229840001,348.65201366999827,54125.88357048001 2025-11-17,18:39:35.000,321,11084675,-795,0,1763404774,13252.134120319992,348.6590628000049,54126.10017120001 2025-11-17,18:39:36.000,321,11084724,-795,0,1763404775,13252.194747109992,348.6731610600036,54126.31677192001 2025-11-17,18:39:37.000,321,11084704,-795,0,1763404776,13252.174538179992,348.7084067100004,54126.49843704 2025-11-17,18:39:38.000,321,11084713,-795,0,1763404777,13252.174538179992,348.7154558399998,54126.45651432001 2025-11-17,18:39:39.000,321,11084734,-795,0,1763404778,13252.107175079997,348.6731610600036,54126.379656 2025-11-17,18:39:40.000,321,11084684,-795,0,1763404779,13252.120647700001,348.66611193000426,54126.31677192001 2025-11-17,18:39:41.000,321,11084713,-795,0,1763404780,13252.167801869997,348.680210190003,54126.177029520004 2025-11-17,18:39:42.000,321,11084695,-795,0,1763404781,13252.188010799997,348.68725932000234,54126.16305528 2025-11-17,18:39:43.000,321,11084717,-795,0,1763404782,13252.214956039992,348.6308662800002,54126.19100376001 2025-11-17,18:39:44.000,321,11084701,-795,0,1763404783,13251.965712569996,348.6731610600036,54126.17004240001 2025-11-17,18:39:45.000,321,11084682,-795,0,1763404784,13251.972448879991,348.6590628000049,54126.23991360001 2025-11-17,18:39:46.000,321,11084692,-795,0,1763404785,13252.080229840001,348.680210190003,54126.365681760006 2025-11-17,18:39:47.000,321,11084727,-795,0,1763404786,13252.100438770001,348.70135758000106,54126.47747568001 2025-11-17,18:39:48.000,321,11084675,-795,0,1763404787,13252.100438770001,348.6590628000049,54126.1351068 2025-11-17,18:39:49.000,321,11084726,-795,0,1763404788,13252.086966149996,348.62381715000083,54126.14908104001 2025-11-17,18:39:50.000,321,11084712,-795,0,1763404789,13252.080229840001,348.6308662800002,54126.246900720005 2025-11-17,18:39:51.000,321,11084682,-795,0,1763404790,13252.113911389992,348.6449645399989,54126.42157872 2025-11-17,18:39:52.000,321,11084697,-795,0,1763404791,13252.080229840001,348.66611193000426,54126.40760448001 2025-11-17,18:39:53.000,321,11084685,-795,0,1763404792,13252.026339359996,348.60266976000275,54126.28183632 2025-11-17,18:39:54.000,321,11084707,-795,0,1763404793,13252.039811980001,348.6167680200015,54126.30978480001 2025-11-17,18:39:55.000,321,11084769,-795,0,1763404794,13252.039811980001,348.60266976000275,54126.2748492 2025-11-17,18:39:56.000,321,11084665,-795,0,1763404795,13252.107175079997,348.57447323999804,54126.009338640004 2025-11-17,18:39:57.000,321,11084713,-795,0,1763404796,13252.221692350002,348.5603749799993,54126.19100376001 2025-11-17,18:39:58.000,321,11084705,-795,0,1763404797,13252.221692350002,348.5462767200006,54126.197990880006 2025-11-17,18:39:59.000,321,11084719,-795,0,1763404798,13252.248637589997,348.5110310700038,54126.2748492 2025-11-17,18:40:00.000,321,11084697,-795,0,1763404799,13252.342945930002,348.51808020000317,54126.32375904 2025-11-17,18:40:01.000,321,11084711,-795,0,1763404800,13252.376627479993,348.5251293300025,54126.42157872 2025-11-17,18:40:02.000,321,11084691,-795,0,1763404801,13252.396836409993,348.51808020000317,54126.4495272 2025-11-17,18:40:03.000,321,11084659,-795,0,1763404802,13252.410309029998,348.4687362900004,54126.009338640004 2025-11-17,18:40:04.000,321,11084705,-795,0,1763404803,13252.383363790002,348.41939238000487,54125.83466064001 2025-11-17,18:40:05.000,321,11084678,-795,0,1763404804,13252.538298919993,348.461687160001,54126.079209840005 2025-11-17,18:40:06.000,321,11084640,-795,0,1763404805,13252.639343569994,348.4828345499991,54126.4495272 2025-11-17,18:40:07.000,321,11084627,-795,0,1763404806,13252.646079879989,348.5251293300025,54126.40061736 2025-11-17,18:40:08.000,321,11084672,-795,0,1763404807,13252.625870949989,348.48988367999846,54126.44254008 2025-11-17,18:40:09.000,321,11084702,-795,0,1763404808,13252.612398329999,348.44053977000294,54126.26087496 2025-11-17,18:40:10.000,321,11084720,-795,0,1763404809,13252.639343569994,348.51808020000317,54126.22593936 2025-11-17,18:40:11.000,321,11084731,-795,0,1763404810,13252.699970359994,348.55332584999996,54126.11414544 2025-11-17,18:40:12.000,321,11084740,-795,0,1763404811,13252.74712452999,348.5462767200006,54126.22593936 2025-11-17,18:40:13.000,321,11084677,-795,0,1763404812,13252.699970359994,348.57447323999804,54126.1351068 2025-11-17,18:40:14.000,321,11084647,-795,0,1763404813,13252.598925709994,348.5674241099987,54126.11414544 2025-11-17,18:40:15.000,321,11084644,-795,0,1763404814,13252.673025119999,348.58857150000404,54126.30279768 2025-11-17,18:40:16.000,321,11084654,-795,0,1763404815,13252.699970359994,348.66611193000426,54126.47048856 2025-11-17,18:40:17.000,321,11084693,-795,0,1763404816,13252.740388219994,348.680210190003,54126.463501440005 2025-11-17,18:40:18.000,321,11084720,-795,0,1763404817,13252.740388219994,348.65201366999827,54126.15606816 2025-11-17,18:40:19.000,321,11084733,-795,0,1763404818,13252.74712452999,348.6590628000049,54126.09318408 2025-11-17,18:40:20.000,321,11084717,-795,0,1763404819,13252.75386084,348.66611193000426,54126.05126136001 2025-11-17,18:40:21.000,321,11084685,-795,0,1763404820,13252.77406977,348.6731610600036,54126.28882344001 2025-11-17,18:40:22.000,321,11084729,-795,0,1763404821,13252.87511442,348.6731610600036,54126.582282480005 2025-11-17,18:40:23.000,321,11084695,-795,0,1763404822,13252.84816917999,348.66611193000426,54126.47048856 2025-11-17,18:40:24.000,321,11084703,-795,0,1763404823,13252.78754238999,348.6308662800002,54126.177029520004 2025-11-17,18:40:25.000,321,11084721,-795,0,1763404824,13252.84816917999,348.6731610600036,54126.295810560005 2025-11-17,18:40:26.000,321,11084685,-795,0,1763404825,13252.881850729995,348.5815223700047,54126.05824848 2025-11-17,18:40:27.000,321,11084689,-795,0,1763404826,13252.982895379995,348.6097188900021,54126.177029520004 2025-11-17,18:40:28.000,321,11084725,-795,0,1763404827,13252.98963168999,348.5815223700047,54126.21196512 2025-11-17,18:40:29.000,321,11084712,-795,0,1763404828,13252.94921382999,348.57447323999804,54126.246900720005 2025-11-17,18:40:30.000,321,11084687,-795,0,1763404829,13253.07046740999,348.5815223700047,54126.43555296001 2025-11-17,18:40:31.000,321,11084657,-795,0,1763404830,13253.131094199991,348.57447323999804,54126.35869464001 2025-11-17,18:40:32.000,321,11084686,-795,0,1763404831,13253.225402539996,348.5603749799993,54126.47747568001 2025-11-17,18:40:33.000,321,11084739,-795,0,1763404832,13253.272556709991,348.5462767200006,54126.379656 2025-11-17,18:40:34.000,321,11084678,-795,0,1763404833,13253.279293020001,348.4828345499991,54125.94645456 2025-11-17,18:40:35.000,321,11084669,-795,0,1763404834,13253.339919810001,348.5110310700038,54126.08619696 2025-11-17,18:40:36.000,321,11084738,-795,0,1763404835,13253.481382320002,348.45463803000166,54126.22593936 2025-11-17,18:40:37.000,321,11084669,-795,0,1763404836,13253.562218040002,348.50398194000445,54126.582282480005 2025-11-17,18:40:38.000,321,11084723,-795,0,1763404837,13253.609372209998,348.4828345499991,54126.56132112 2025-11-17,18:40:39.000,321,11084662,-795,0,1763404838,13253.663262689988,348.47578541999974,54126.32375904 2025-11-17,18:40:40.000,321,11084695,-795,0,1763404839,13253.737362099993,348.44053977000294,54126.365681760006 2025-11-17,18:40:41.000,321,11084697,-795,0,1763404840,13253.845143059989,348.3841467300008,54126.1351068 2025-11-17,18:40:42.000,321,11084715,-795,0,1763404841,13253.892297229999,348.37709760000143,54126.16305528 2025-11-17,18:40:43.000,321,11084671,-795,0,1763404842,13253.831670439999,348.334802819998,54126.0652356 2025-11-17,18:40:44.000,321,11084713,-795,0,1763404843,13253.831670439999,348.334802819998,54126.204978 2025-11-17,18:40:45.000,321,11084707,-795,0,1763404844,13253.952924019999,348.348901080004,54126.35869464001 2025-11-17,18:40:46.000,321,11084740,-795,0,1763404845,13254.040496049995,348.35595021000336,54126.533372640006 2025-11-17,18:40:47.000,321,11084651,-795,0,1763404846,13254.04723235999,348.334802819998,54126.56132112 2025-11-17,18:40:48.000,321,11084704,-795,0,1763404847,13254.05396867,348.34185195000464,54126.55433400001 2025-11-17,18:40:49.000,321,11084689,-795,0,1763404848,13254.01355081,348.29250804000185,54126.15606816 2025-11-17,18:40:50.000,321,11084760,-795,0,1763404849,13254.02702342999,348.32775368999864,54126.0652356 2025-11-17,18:40:51.000,321,11084711,-795,0,1763404850,13254.09438653,348.334802819998,54126.26786208001 2025-11-17,18:40:52.000,321,11084693,-795,0,1763404851,13254.121331769995,348.40529411999887,54126.68708928 2025-11-17,18:40:53.000,321,11084662,-795,0,1763404852,13254.141540699995,348.39119586000015,54126.61023096 2025-11-17,18:40:54.000,321,11084600,-795,0,1763404853,13254.01355081,348.334802819998,54126.23991360001 2025-11-17,18:40:55.000,321,11084631,-795,0,1763404854,13254.08765021999,348.37709760000143,54126.463501440005 2025-11-17,18:40:56.000,321,11084693,-795,0,1763404855,13254.15501332,348.41234324999823,54126.512411280004 2025-11-17,18:40:57.000,321,11084690,-795,0,1763404856,13254.21564011,348.3982449899995,54126.22593936 2025-11-17,18:40:58.000,321,11084664,-795,0,1763404857,13254.31668476,348.3982449899995,54126.344720400004 2025-11-17,18:40:59.000,321,11084677,-795,0,1763404858,13254.30994844999,348.32775368999864,54126.23292648 2025-11-17,18:41:00.000,321,11084726,-795,0,1763404859,13254.410993099991,348.3841467300008,54126.59625672 2025-11-17,18:41:01.000,321,11084702,-795,0,1763404860,13254.559191920001,348.3700484700021,54126.75696048 2025-11-17,18:41:02.000,321,11084753,-795,0,1763404861,13254.626555019997,348.3629993400027,54126.78490896 2025-11-17,18:41:03.000,321,11084640,-795,0,1763404862,13254.640027640002,348.334802819998,54126.68708928 2025-11-17,18:41:04.000,321,11084665,-795,0,1763404863,13254.491828819991,348.2643115200044,54126.05126136001 2025-11-17,18:41:05.000,321,11084707,-795,0,1763404864,13254.565928229997,348.29250804000185,54126.23991360001 2025-11-17,18:41:06.000,321,11084689,-795,0,1763404865,13254.572664539992,348.334802819998,54126.28882344001 2025-11-17,18:41:07.000,321,11084695,-795,0,1763404866,13254.538982990001,348.37709760000143,54126.57529536001 2025-11-17,18:41:08.000,321,11084700,-795,0,1763404867,13254.478356200001,348.3982449899995,54126.77093472001 2025-11-17,18:41:09.000,321,11084711,-795,0,1763404868,13254.370575239991,348.4475889000023,54126.74298624001 2025-11-17,18:41:10.000,321,11084684,-795,0,1763404869,13254.21564011,348.4969328099978,54126.582282480005 2025-11-17,18:41:11.000,321,11084702,-795,0,1763404870,13254.141540699995,348.5462767200006,54126.74298624001 2025-11-17,18:41:12.000,321,11084735,-795,0,1763404871,13254.05396867,348.58857150000404,54126.40760448001 2025-11-17,18:41:13.000,321,11084665,-795,0,1763404872,13253.97313295,348.6731610600036,54126.39363024 2025-11-17,18:41:14.000,321,11084733,-795,0,1763404873,13253.784516269989,348.680210190003,54126.16305528 2025-11-17,18:41:15.000,321,11084683,-795,0,1763404874,13253.784516269989,348.8423401800028,54126.65215368001 2025-11-17,18:41:16.000,321,11084707,-795,0,1763404875,13253.757571029993,348.93397887000174,54126.67311504001 2025-11-17,18:41:17.000,321,11084725,-795,0,1763404876,13253.804725199989,348.9903719100039,54126.84080592001 2025-11-17,18:41:18.000,321,11084678,-795,0,1763404877,13253.838406749994,349.0890597300022,54126.85478016 2025-11-17,18:41:19.000,321,11084685,-795,0,1763404878,13253.771043649998,349.11020712000027,54126.631192320005 2025-11-17,18:41:20.000,321,11084672,-795,0,1763404879,13253.824934129989,349.14545277000434,54126.463501440005 2025-11-17,18:41:21.000,321,11084704,-795,0,1763404880,13253.791252579998,349.1736492900018,54126.379656 2025-11-17,18:41:22.000,321,11084698,-795,0,1763404881,13253.811461509998,349.22299320000457,54126.365681760006 2025-11-17,18:41:23.000,321,11084714,-795,0,1763404882,13253.912506159999,349.29348449999816,54126.77792184 2025-11-17,18:41:24.000,321,11084743,-795,0,1763404883,13253.899033539994,349.29348449999816,54126.59625672 2025-11-17,18:41:25.000,321,11084722,-795,0,1763404884,13253.97313295,349.35692666999967,54126.81285744001 2025-11-17,18:41:26.000,321,11084734,-795,0,1763404885,13254.04723235999,349.37807405999774,54126.90369 2025-11-17,18:41:27.000,321,11084664,-715,0,1763404886,13254.02702342999,349.4133197100018,54126.6591408 2025-11-17,18:41:28.000,321,11084702,-795,0,1763404887,13253.98660556999,349.4485653599986,54126.57529536001 2025-11-17,18:41:29.000,321,11084709,-795,0,1763404888,13254.00681449999,349.4344670999999,54126.512411280004 2025-11-17,18:41:30.000,321,11084715,-795,0,1763404889,13253.919242469994,349.54020405000483,54126.61721808 2025-11-17,18:41:31.000,321,11084704,-795,0,1763404890,13253.824934129989,349.58954796000035,54126.70805064 2025-11-17,18:41:32.000,321,11084711,-795,0,1763404891,13253.872088299999,349.67413751999993,54126.77792184 2025-11-17,18:41:33.000,321,11084674,-795,0,1763404892,13253.899033539994,349.7657762099989,54126.98753544001 2025-11-17,18:41:34.000,321,11084622,-795,0,1763404893,13253.690207929998,349.80102186000295,54126.68708928 2025-11-17,18:41:35.000,321,11084723,-795,0,1763404894,13253.676735309993,349.86446403000446,54126.49843704 2025-11-17,18:41:36.000,321,11084714,-795,0,1763404895,13253.616108519993,349.9913483700002,54126.512411280004 2025-11-17,18:41:37.000,321,11084749,-795,0,1763404896,13253.582426970002,350.0759379299998,54126.5892696 2025-11-17,18:41:38.000,321,11084684,-795,0,1763404897,13253.515063869992,350.20987140000216,54126.82683168 2025-11-17,18:41:39.000,321,11084738,-795,0,1763404898,13253.488118629997,350.30855922000046,54126.79189608001 2025-11-17,18:41:40.000,321,11084692,-795,0,1763404899,13253.535272799993,350.3367557399979,54126.88971576001 2025-11-17,18:41:41.000,321,11084725,-795,0,1763404900,13253.467909699997,350.3860996500007,54126.80587032 2025-11-17,18:41:42.000,321,11084715,-795,0,1763404901,13253.474646009992,350.45659095000156,54126.79189608001 2025-11-17,18:41:43.000,321,11084751,-795,0,1763404902,13253.575690659993,350.4354435600035,54126.49843704 2025-11-17,18:41:44.000,321,11084724,-795,0,1763404903,13253.515063869992,350.4636400800009,54126.33074616 2025-11-17,18:41:45.000,321,11084683,-795,0,1763404904,13253.636317449993,350.4636400800009,54126.47048856 2025-11-17,18:41:46.000,321,11084710,-795,0,1763404905,13253.663262689988,350.52003312000306,54126.7639476 2025-11-17,18:41:47.000,321,11084706,-795,0,1763404906,13253.764307339989,350.5341313800018,54126.88272864 2025-11-17,18:41:48.000,321,11084716,-795,0,1763404907,13253.865351989989,350.5129839900037,54126.94561272 2025-11-17,18:41:49.000,321,11084749,-795,0,1763404908,13253.899033539994,350.5129839900037,54126.90369 2025-11-17,18:41:50.000,321,11084726,-795,0,1763404909,13253.885560919989,350.5482296400005,54126.749973360005 2025-11-17,18:41:51.000,321,11084673,-795,0,1763404910,13253.97313295,350.52003312000306,54126.54734688 2025-11-17,18:41:52.000,321,11084681,-795,0,1763404911,13253.94618770999,350.54118051000114,54126.56830824 2025-11-17,18:41:53.000,321,11084712,-795,0,1763404912,13253.979869259994,350.5693770299986,54126.59625672 2025-11-17,18:41:54.000,321,11084692,-795,0,1763404913,13253.791252579998,350.60462268000265,54126.54035976 2025-11-17,18:41:55.000,321,11084702,-795,0,1763404914,13253.851879369999,350.70331050000095,54126.75696048 2025-11-17,18:41:56.000,321,11084696,-795,0,1763404915,13253.932715089999,350.7456052800044,54126.89670288 2025-11-17,18:41:57.000,321,11084677,-795,0,1763404916,13253.872088299999,350.78790006000054,54126.88272864 2025-11-17,18:41:58.000,321,11084731,-795,0,1763404917,13253.750834719998,350.83019484000397,54126.78490896 2025-11-17,18:41:59.000,321,11084706,-795,0,1763404918,13253.831670439999,350.8372439700033,54126.37266888 2025-11-17,18:42:00.000,321,11084626,-795,0,1763404919,13253.838406749994,350.9218335300029,54126.512411280004 2025-11-17,18:42:01.000,321,11084728,-795,0,1763404920,13253.865351989989,350.9288826600023,54126.55433400001 2025-11-17,18:42:02.000,321,11084704,-795,0,1763404921,13253.838406749994,351.01347222000186,54126.93163848 2025-11-17,18:42:03.000,321,11084734,-795,0,1763404922,13253.771043649998,351.0205213500012,54126.75696048 2025-11-17,18:42:04.000,321,11084744,-795,0,1763404923,13253.750834719998,351.03461960999994,54126.61023096 2025-11-17,18:42:05.000,321,11084689,-795,0,1763404924,13253.885560919989,351.0910126500021,54126.7639476 2025-11-17,18:42:06.000,321,11084733,-795,0,1763404925,13253.97313295,351.13330742999824,54126.966574080005 2025-11-17,18:42:07.000,321,11084757,-795,0,1763404926,13253.797988889994,351.0416687399993,54126.23292648 2025-11-17,18:42:08.000,321,11084710,-795,0,1763404927,13253.96639663999,351.09806178000144,54126.50542416001 2025-11-17,18:42:09.000,321,11084690,-795,0,1763404928,13254.00681449999,351.11216004000016,54126.49144992 2025-11-17,18:42:10.000,321,11084726,-795,0,1763404929,13254.02702342999,351.055766999998,54126.89670288 2025-11-17,18:42:11.000,321,11084703,-795,0,1763404930,13254.01355081,351.0839635200027,54126.798883200005 2025-11-17,18:42:12.000,321,11084689,-795,0,1763404931,13254.040496049995,351.04871786999865,54126.82683168 2025-11-17,18:42:13.000,321,11084714,-795,0,1763404932,13254.060704979995,351.03461960999994,54126.79189608001 2025-11-17,18:42:14.000,321,11084708,-795,0,1763404933,13254.03375974,351.0205213500012,54126.61023096 2025-11-17,18:42:15.000,321,11084680,-795,0,1763404934,13254.101122839995,350.9782265699978,54126.45651432001 2025-11-17,18:42:16.000,321,11084683,-795,0,1763404935,13254.08765021999,350.9288826600023,54126.463501440005 2025-11-17,18:42:17.000,321,11084719,-795,0,1763404936,13254.121331769995,350.95003005000035,54126.512411280004 2025-11-17,18:42:18.000,321,11084680,-795,0,1763404937,13254.08765021999,350.9218335300029,54126.85478016 2025-11-17,18:42:19.000,321,11084732,-795,0,1763404938,13254.05396867,350.8936370099982,54126.7639476 2025-11-17,18:42:20.000,321,11084708,-795,0,1763404939,13254.08765021999,350.83019484000397,54126.90369 2025-11-17,18:42:21.000,321,11084687,-795,0,1763404940,13254.05396867,350.83019484000397,54126.95259984 2025-11-17,18:42:22.000,321,11084681,-795,0,1763404941,13254.01355081,350.73855614999775,54126.85478016 2025-11-17,18:42:23.000,321,11084677,-795,0,1763404942,13253.96639663999,350.6821631100029,54126.56132112 2025-11-17,18:42:24.000,321,11084694,-795,0,1763404943,13253.771043649998,350.57642615999794,54126.28882344001 2025-11-17,18:42:25.000,321,11084729,-795,0,1763404944,13253.737362099993,350.5482296400005,54126.31677192001 2025-11-17,18:42:26.000,321,11084671,-795,0,1763404945,13253.710416859998,350.47773833999963,54126.77093472001 2025-11-17,18:42:27.000,321,11084718,-795,0,1763404946,13253.669998999998,350.4636400800009,54126.88971576001 2025-11-17,18:42:28.000,321,11084752,-795,0,1763404947,13253.703680549988,350.3367557399979,54126.917664240005 2025-11-17,18:42:29.000,321,11084709,-795,0,1763404948,13253.548745419997,350.32970660999854,54126.85478016 2025-11-17,18:42:30.000,321,11084686,-795,0,1763404949,13253.535272799993,350.1816748800047,54126.55433400001 2025-11-17,18:42:31.000,321,11084635,-795,0,1763404950,13253.521800180002,350.14642923000065,54126.54734688 2025-11-17,18:42:32.000,321,11084685,-795,0,1763404951,13253.515063869992,350.02659402000427,54126.5193984 2025-11-17,18:42:33.000,321,11084713,-795,0,1763404952,13253.494854939992,349.94905359000404,54126.631192320005 2025-11-17,18:42:34.000,321,11084682,-795,0,1763404953,13253.373601359992,349.8785622900032,54126.56132112 2025-11-17,18:42:35.000,321,11084679,-795,0,1763404954,13253.407282909997,349.81512012000167,54126.73599912 2025-11-17,18:42:36.000,321,11084696,-795,0,1763404955,13253.366865049997,349.709383170004,54126.71503776 2025-11-17,18:42:37.000,321,11084718,-795,0,1763404956,13253.440964460002,349.6670883900006,54126.91067712001 2025-11-17,18:42:38.000,321,11084772,-795,0,1763404957,13253.346656119997,349.55430231000355,54126.65215368001 2025-11-17,18:42:39.000,321,11084674,-795,0,1763404958,13253.211929919991,349.5120075300001,54126.52638552001 2025-11-17,18:42:40.000,321,11084733,-795,0,1763404959,13253.05699479,349.3851231900044,54126.379656 2025-11-17,18:42:41.000,321,11084663,-795,0,1763404960,13252.91553228,349.3710249299984,54126.512411280004 2025-11-17,18:42:42.000,321,11084687,-795,0,1763404961,13252.881850729995,349.32168102000287,54126.798883200005 2025-11-17,18:42:43.000,321,11084704,-795,0,1763404962,13252.740388219994,349.2652879800007,54126.86176728001 2025-11-17,18:42:44.000,321,11084739,-795,0,1763404963,13252.450726889998,349.15955103000306,54126.61721808 2025-11-17,18:42:45.000,321,11084720,-795,0,1763404964,13252.477672129993,349.1877475500005,54126.84080592001 2025-11-17,18:42:46.000,321,11084686,-795,0,1763404965,13252.403572720003,349.08201060000283,54126.57529536001 2025-11-17,18:42:47.000,321,11084702,-795,0,1763404966,13252.255373899992,349.0679123400041,54126.56132112 2025-11-17,18:42:48.000,321,11084672,-795,0,1763404967,13252.147592939997,348.9833227800045,54126.56132112 2025-11-17,18:42:49.000,321,11084730,-795,0,1763404968,13251.932031019991,348.9833227800045,54126.50542416001 2025-11-17,18:42:50.000,321,11084686,-795,0,1763404969,13251.87140422999,348.9551262599998,54126.68708928 2025-11-17,18:42:51.000,321,11084685,-795,0,1763404970,13251.81751375,348.94807713000046,54126.80587032 2025-11-17,18:42:52.000,321,11084699,-795,0,1763404971,13251.7164691,348.91283148000366,54126.81285744001 2025-11-17,18:42:53.000,321,11084698,-795,0,1763404972,13251.58847920999,348.9057823500043,54126.78490896 2025-11-17,18:42:54.000,321,11084648,-795,0,1763404973,13251.366180979989,348.8564384400015,54126.18401664 2025-11-17,18:42:55.000,321,11084656,-795,0,1763404974,13251.278608949993,348.94807713000046,54126.38664312001 2025-11-17,18:42:56.000,321,11084672,-795,0,1763404975,13251.298817879993,348.9551262599998,54126.35869464001 2025-11-17,18:42:57.000,321,11084671,-795,0,1763404976,13251.224718469988,349.0256175600007,54126.631192320005 2025-11-17,18:42:58.000,321,11084694,-795,0,1763404977,13251.191036919998,349.0679123400041,54126.69407640001 2025-11-17,18:42:59.000,321,11084718,-795,0,1763404978,13250.955266069992,349.06086321000475,54126.4495272 2025-11-17,18:43:00.000,321,11084704,-795,0,1763404979,13251.083255960002,349.15955103000306,54126.5892696 2025-11-17,18:43:01.000,321,11084681,-795,0,1763404980,13251.089992269997,349.2300423300039,54126.66612792 2025-11-17,18:43:02.000,321,11084715,-795,0,1763404981,13251.096728579992,349.2370914600033,54126.37266888 2025-11-17,18:43:03.000,321,11084653,-795,0,1763404982,13251.069783339997,349.3357792800016,54126.33074616 2025-11-17,18:43:04.000,321,11084681,-795,0,1763404983,13250.982211310002,349.3357792800016,54125.98837728 2025-11-17,18:43:05.000,321,11084738,-795,0,1763404984,13251.069783339997,349.4133197100018,54126.344720400004 2025-11-17,18:43:06.000,321,11084700,-795,0,1763404985,13251.069783339997,349.4838110100027,54126.42157872 2025-11-17,18:43:07.000,321,11084707,-795,0,1763404986,13251.143882750002,349.5472531800042,54126.5892696 2025-11-17,18:43:08.000,321,11084700,-795,0,1763404987,13251.177564299993,349.5965970899997,54126.65215368001 2025-11-17,18:43:09.000,321,11084671,-795,0,1763404988,13251.103464890002,349.6247936100044,54126.57529536001 2025-11-17,18:43:10.000,321,11084660,-795,0,1763404989,13251.110201199997,349.5965970899997,54126.10017120001 2025-11-17,18:43:11.000,321,11084673,-795,0,1763404990,13251.042838100002,349.6318427400038,54126.15606816 2025-11-17,18:43:12.000,321,11084709,-795,0,1763404991,13251.069783339997,349.67413751999993,54126.204978 2025-11-17,18:43:13.000,321,11084732,-795,0,1763404992,13251.089992269997,349.71643230000336,54126.56132112 2025-11-17,18:43:14.000,321,11084682,-795,0,1763404993,13250.928320829997,349.709383170004,54126.32375904 2025-11-17,18:43:15.000,321,11084719,-795,0,1763404994,13250.982211310002,349.7657762099989,54126.44254008 2025-11-17,18:43:16.000,321,11084751,-795,0,1763404995,13251.056310719992,349.7234814300027,54126.56132112 2025-11-17,18:43:17.000,321,11084672,-795,0,1763404996,13251.029365479997,349.73757969000144,54126.52638552001 2025-11-17,18:43:18.000,321,11084706,-795,0,1763404997,13251.036101789992,349.7446288200008,54126.197990880006 2025-11-17,18:43:19.000,321,11084677,-795,0,1763404998,13250.968738689997,349.7305305600021,54125.960428800005 2025-11-17,18:43:20.000,321,11084634,-795,0,1763404999,13251.056310719992,349.68823577999865,54126.128119680005 2025-11-17,18:43:21.000,321,11084691,-795,0,1763405000,13251.076519649992,349.709383170004,54126.30978480001 2025-11-17,18:43:22.000,321,11084662,-795,0,1763405001,13251.137146439993,349.6811866499993,54126.35170752 2025-11-17,18:43:23.000,321,11084742,-795,0,1763405002,13251.056310719992,349.6600392600012,54126.2748492 2025-11-17,18:43:24.000,321,11084716,-795,0,1763405003,13251.116937509993,349.5965970899997,54126.009338640004 2025-11-17,18:43:25.000,321,11084660,-795,0,1763405004,13251.224718469988,349.60364621999906,54126.01632576 2025-11-17,18:43:26.000,321,11084709,-795,0,1763405005,13251.352708359998,349.58954796000035,54126.01632576 2025-11-17,18:43:27.000,321,11084701,-795,0,1763405006,13251.345972049989,349.5613514400029,54125.98139016001 2025-11-17,18:43:28.000,321,11084704,-795,0,1763405007,13251.460489319994,349.5613514400029,54125.86959624 2025-11-17,18:43:29.000,321,11084751,-795,0,1763405008,13251.379653599994,349.5754497000016,54125.93946744 2025-11-17,18:43:30.000,321,11084724,-795,0,1763405009,13251.433544079999,349.5613514400029,54126.079209840005 2025-11-17,18:43:31.000,321,11084732,-795,0,1763405010,13251.541325039994,349.5472531800042,54126.246900720005 2025-11-17,18:43:32.000,321,11084684,-635,0,1763405011,13251.601951829995,349.5331549199982,54126.204978 2025-11-17,18:43:33.000,321,11084724,-795,0,1763405012,13251.534588729999,349.4979092700014,54126.030300000006 2025-11-17,18:43:34.000,321,11084682,-795,0,1763405013,13251.480698249994,349.4203688400012,54125.5412016 2025-11-17,18:43:35.000,321,11084683,-795,0,1763405014,13251.63563338,349.4626636200046,54125.72985384 2025-11-17,18:43:36.000,321,11084726,-795,0,1763405015,13251.64910599999,349.45561448999797,54125.82767352 2025-11-17,18:43:37.000,321,11084737,-795,0,1763405016,13251.70973278999,349.4767618800033,54126.19100376001 2025-11-17,18:43:38.000,321,11084683,-795,0,1763405017,13251.77035957999,349.49086014000204,54126.17004240001 2025-11-17,18:43:39.000,321,11084676,-795,0,1763405018,13251.70973278999,349.4133197100018,54126.12113256001 2025-11-17,18:43:40.000,321,11084728,-795,0,1763405019,13251.783832199995,349.4203688400012,54126.16305528 2025-11-17,18:43:41.000,321,11084725,-795,0,1763405020,13251.952239949991,349.3710249299984,54126.12113256001 2025-11-17,18:43:42.000,321,11084746,-795,0,1763405021,13252.053284599991,349.32873015000223,54125.97440304001 2025-11-17,18:43:43.000,321,11084705,-795,0,1763405022,13252.046548289996,349.2300423300039,54125.93946744 2025-11-17,18:43:44.000,321,11084700,-795,0,1763405023,13251.992657809991,349.1384036399977,54125.63203416 2025-11-17,18:43:45.000,321,11084677,-795,0,1763405024,13252.127384009997,349.14545277000434,54126.05126136001 2025-11-17,18:43:46.000,321,11084696,-795,0,1763405025,13252.221692350002,349.124305379999,54126.04427424 2025-11-17,18:43:47.000,321,11084730,-795,0,1763405026,13252.322737000002,349.04676494999876,54126.128119680005 2025-11-17,18:43:48.000,321,11084716,-795,0,1763405027,13252.336209619993,348.9762736499979,54126.10715832 2025-11-17,18:43:49.000,321,11084741,-795,0,1763405028,13252.524826299988,348.919880610003,54126.04427424 2025-11-17,18:43:50.000,321,11084707,-795,0,1763405029,13252.565244159989,348.9057823500043,54125.90453184001 2025-11-17,18:43:51.000,321,11084707,-795,0,1763405030,13252.578716779994,348.8282419200041,54125.72985384 2025-11-17,18:43:52.000,321,11084768,-795,0,1763405031,13252.592189399998,348.79299627,54125.76478944001 2025-11-17,18:43:53.000,321,11084698,-795,0,1763405032,13252.632607259999,348.8282419200041,54126.21895224001 2025-11-17,18:43:54.000,321,11084688,-795,0,1763405033,13252.464199509988,348.7436523600045,54125.85562200001 2025-11-17,18:43:55.000,321,11084721,-795,0,1763405034,13252.578716779994,348.8141436599981,54126.079209840005 2025-11-17,18:43:56.000,321,11084697,-795,0,1763405035,13252.585453089989,348.8070945299987,54126.21895224001 2025-11-17,18:43:57.000,321,11084711,-795,0,1763405036,13252.538298919993,348.78594714000064,54126.009338640004 2025-11-17,18:43:58.000,321,11084722,-795,0,1763405037,13252.376627479993,348.8211927900047,54125.65998264 2025-11-17,18:43:59.000,321,11084694,-795,0,1763405038,13252.322737000002,348.78594714000064,54125.56915008001 2025-11-17,18:44:00.000,321,11084674,-795,0,1763405039,13252.194747109992,348.86348757000087,54125.65998264 2025-11-17,18:44:01.000,321,11084702,-715,0,1763405040,13252.241901280002,348.88463495999895,54126.18401664 2025-11-17,18:44:02.000,321,11084712,-795,0,1763405041,13252.181274490002,348.91283148000366,54126.177029520004 2025-11-17,18:44:03.000,321,11084736,-795,0,1763405042,13252.019603050001,348.9551262599998,54126.0652356 2025-11-17,18:44:04.000,321,11084703,-795,0,1763405043,13251.95897626,348.9621753899992,54126.05126136001 2025-11-17,18:44:05.000,321,11084718,-795,0,1763405044,13252.012866739991,348.94807713000046,54125.911518960005 2025-11-17,18:44:06.000,321,11084703,-795,0,1763405045,13252.026339359996,348.93397887000174,54125.94645456 2025-11-17,18:44:07.000,321,11084647,-795,0,1763405046,13251.95897626,348.9410280000011,54125.90453184001 2025-11-17,18:44:08.000,321,11084724,-795,0,1763405047,13251.932031019991,348.89873321999767,54125.98139016001 2025-11-17,18:44:09.000,321,11084754,-795,0,1763405048,13251.864667919996,348.8282419200041,54125.98139016001 2025-11-17,18:44:10.000,321,11084778,-795,0,1763405049,13251.905085779996,348.83529105000343,54126.07222272001 2025-11-17,18:44:11.000,321,11084738,-715,0,1763405050,13251.965712569996,348.7718488800019,54126.23292648 2025-11-17,18:44:12.000,321,11084706,-795,0,1763405051,13252.019603050001,348.6943084500017,54126.25388784 2025-11-17,18:44:13.000,321,11084673,-795,0,1763405052,13251.97918519,348.6167680200015,54125.9254932 2025-11-17,18:44:14.000,321,11084689,-795,0,1763405053,13251.905085779996,348.51808020000317,54125.70190536 2025-11-17,18:44:15.000,321,11084631,-795,0,1763405054,13251.97918519,348.5251293300025,54125.79972504 2025-11-17,18:44:16.000,321,11084604,-795,0,1763405055,13252.026339359996,348.4687362900004,54126.05126136001 2025-11-17,18:44:17.000,321,11084706,-795,0,1763405056,13252.100438770001,348.44053977000294,54126.28183632 2025-11-17,18:44:18.000,321,11084688,-795,0,1763405057,13252.107175079997,348.348901080004,54126.365681760006 2025-11-17,18:44:19.000,321,11084690,-795,0,1763405058,13252.019603050001,348.29250804000185,54126.26087496 2025-11-17,18:44:20.000,321,11084707,-795,0,1763405059,13252.093702459992,348.2502132599984,54126.22593936 2025-11-17,18:44:21.000,321,11084707,-795,0,1763405060,13252.134120319992,348.1797219600048,54126.11414544 2025-11-17,18:44:22.000,321,11084752,-795,0,1763405061,13252.140856630002,348.13037805000204,54126.079209840005 2025-11-17,18:44:23.000,321,11084679,-795,0,1763405062,13252.127384009997,348.1021815300046,54126.00235152001 2025-11-17,18:44:24.000,321,11084773,-795,0,1763405063,13252.006130429996,348.0528376200018,54125.91850608 2025-11-17,18:44:25.000,321,11084680,-795,0,1763405064,13252.033075669991,348.0387393600031,54126.21895224001 2025-11-17,18:44:26.000,321,11084715,-795,0,1763405065,13252.033075669991,347.9682480600022,54126.23991360001 2025-11-17,18:44:27.000,321,11084698,-795,0,1763405066,13251.985921499996,347.9541498000035,54126.33074616 2025-11-17,18:44:28.000,321,11084725,-795,0,1763405067,13251.999394120001,347.91890414999943,54126.38664312001 2025-11-17,18:44:29.000,321,11084722,-795,0,1763405068,13251.932031019991,347.83431458999985,54126.05126136001 2025-11-17,18:44:30.000,321,11084749,-795,0,1763405069,13251.85119529999,347.83431458999985,54125.94645456 2025-11-17,18:44:31.000,321,11084658,-795,0,1763405070,13251.81751375,347.8061180700024,54125.9953644 2025-11-17,18:44:32.000,321,11084718,-795,0,1763405071,13251.824250059995,347.74972503000026,54126.30978480001 2025-11-17,18:44:33.000,321,11084761,-795,0,1763405072,13251.743414339995,347.7285776400022,54126.32375904 2025-11-17,18:44:34.000,321,11084702,-795,0,1763405073,13251.62889706999,347.63693895000324,54125.95344168001 2025-11-17,18:44:35.000,321,11084732,-795,0,1763405074,13251.63563338,347.6651354700007,54126.00235152001 2025-11-17,18:44:36.000,321,11084676,-795,0,1763405075,13251.62889706999,347.63693895000324,54126.079209840005 2025-11-17,18:44:37.000,321,11084711,-795,0,1763405076,13251.7164691,347.5946441699998,54125.90453184001 2025-11-17,18:44:38.000,321,11084685,-795,0,1763405077,13251.68952385999,347.5100546100002,54125.8905576 2025-11-17,18:44:39.000,321,11084632,-795,0,1763405078,13251.59521552,347.50300548000087,54125.673956880004 2025-11-17,18:44:40.000,321,11084657,-795,0,1763405079,13251.65584231,347.4466124399987,54126.05126136001 2025-11-17,18:44:41.000,321,11084702,-795,0,1763405080,13251.64910599999,347.4536615699981,54126.10715832 2025-11-17,18:44:42.000,321,11084722,-795,0,1763405081,13251.66931492999,347.42546505000064,54126.11414544 2025-11-17,18:44:43.000,321,11084708,-795,0,1763405082,13251.58847920999,347.4113667900019,54125.98837728 2025-11-17,18:44:44.000,321,11084739,-795,0,1763405083,13251.54806134999,347.3126789700036,54125.625047040005 2025-11-17,18:44:45.000,321,11084723,-795,0,1763405084,13251.68952385999,347.2844824499989,54125.75780232 2025-11-17,18:44:46.000,321,11084683,-795,0,1763405085,13251.72994171999,347.25628593000147,54125.77177656 2025-11-17,18:44:47.000,321,11084625,-795,0,1763405086,13251.7164691,347.22808941000403,54125.77177656 2025-11-17,18:44:48.000,321,11084695,-795,0,1763405087,13251.73667803,347.2351385400034,54125.97440304001 2025-11-17,18:44:49.000,321,11084734,-795,0,1763405088,13251.743414339995,347.1857946300006,54125.90453184001 2025-11-17,18:44:50.000,321,11084729,-795,0,1763405089,13251.83772268,347.1646472400025,54125.80671216001 2025-11-17,18:44:51.000,321,11084699,-795,0,1763405090,13251.925294709996,347.1716963700019,54126.00235152001 2025-11-17,18:44:52.000,321,11084673,-795,0,1763405091,13252.033075669991,347.11530332999973,54125.78575080001 2025-11-17,18:44:53.000,321,11084727,-795,0,1763405092,13252.073493529992,347.09415594000166,54125.63203416 2025-11-17,18:44:54.000,321,11084690,-795,0,1763405093,13252.060020910001,347.05891029000486,54125.31062664001 2025-11-17,18:44:55.000,321,11084700,-795,0,1763405094,13252.154329249992,347.11530332999973,54125.51325312 2025-11-17,18:44:56.000,321,11084680,-795,0,1763405095,13252.282319140002,347.1364507199978,54125.78575080001 2025-11-17,18:44:57.000,321,11084738,-795,0,1763405096,13252.342945930002,347.15759811000316,54125.85562200001 2025-11-17,18:44:58.000,321,11084736,-795,0,1763405097,13252.383363790002,347.14349985000445,54125.76478944001 2025-11-17,18:44:59.000,321,11084661,-795,0,1763405098,13252.275582829992,347.19284375999996,54125.680944 2025-11-17,18:45:00.000,321,11084682,-795,0,1763405099,13252.336209619993,347.21399114999804,54125.5412016 2025-11-17,18:45:01.000,321,11084722,-795,0,1763405100,13252.342945930002,347.2069420199987,54125.33158800001 2025-11-17,18:45:02.000,321,11084735,-795,0,1763405101,13252.403572720003,347.2633350600008,54125.47133040001 2025-11-17,18:45:03.000,321,11084641,-795,0,1763405102,13252.383363790002,347.27743331999955,54125.59709856001 2025-11-17,18:45:04.000,321,11084702,-795,0,1763405103,13252.241901280002,347.27743331999955,54125.506266000004 2025-11-17,18:45:05.000,321,11084706,-795,0,1763405104,13252.248637589997,347.34087549000105,54125.65299552 2025-11-17,18:45:06.000,321,11084677,-795,0,1763405105,13252.194747109992,347.3831702700045,54125.625047040005 2025-11-17,18:45:07.000,321,11084724,-795,0,1763405106,13252.161065560002,347.3831702700045,54125.79972504 2025-11-17,18:45:08.000,321,11084682,-795,0,1763405107,13252.140856630002,347.39021940000384,54125.63203416 2025-11-17,18:45:09.000,321,11084726,-795,0,1763405108,13252.073493529992,347.3831702700045,54125.338575120004 2025-11-17,18:45:10.000,321,11084702,-795,0,1763405109,13252.019603050001,347.3831702700045,54125.26870392 2025-11-17,18:45:11.000,321,11084679,-795,0,1763405110,13251.985921499996,347.37612113999785,54125.42242056 2025-11-17,18:45:12.000,321,11084685,-795,0,1763405111,13252.012866739991,347.37612113999785,54125.694918240006 2025-11-17,18:45:13.000,321,11084733,-675,0,1763405112,13251.952239949991,347.3690720099985,54125.680944 2025-11-17,18:45:14.000,321,11084734,-795,0,1763405113,13251.905085779996,347.30562984000426,54125.3665236 2025-11-17,18:45:15.000,321,11084691,-795,0,1763405114,13251.999394120001,347.319728100003,54125.60408568 2025-11-17,18:45:16.000,321,11084731,-795,0,1763405115,13252.140856630002,347.24218767000275,54125.527227360006 2025-11-17,18:45:17.000,321,11084717,-715,0,1763405116,13252.208219729997,347.19284375999996,54125.42242056 2025-11-17,18:45:18.000,321,11084729,-795,0,1763405117,13252.316000689993,347.1716963700019,54125.37351072 2025-11-17,18:45:19.000,321,11084692,-795,0,1763405118,13252.322737000002,347.101205070001,54125.23376832001 2025-11-17,18:45:20.000,321,11084673,-795,0,1763405119,13252.430517959998,347.101205070001,54125.56216296 2025-11-17,18:45:21.000,321,11084701,-795,0,1763405120,13252.511353679998,347.08005768000294,54125.55517584 2025-11-17,18:45:22.000,321,11084701,-795,0,1763405121,13252.659552499994,347.08005768000294,54125.60408568 2025-11-17,18:45:23.000,321,11084714,-795,0,1763405122,13252.699970359994,347.0730085500036,54125.56216296 2025-11-17,18:45:24.000,321,11084729,-795,0,1763405123,13252.740388219994,347.0377628999995,54125.10800016 2025-11-17,18:45:25.000,321,11084743,-795,0,1763405124,13252.861641799995,347.05891029000486,54125.24774256 2025-11-17,18:45:26.000,321,11084711,-795,0,1763405125,13252.92900489999,347.101205070001,54125.12896152 2025-11-17,18:45:27.000,321,11084675,-795,0,1763405126,13253.043522169995,347.1857946300006,54125.42940768001 2025-11-17,18:45:28.000,321,11084743,-795,0,1763405127,13253.11088526999,347.24218767000275,54125.625047040005 2025-11-17,18:45:29.000,321,11084740,-795,0,1763405128,13253.023313239995,347.2351385400034,54125.52024024001 2025-11-17,18:45:30.000,321,11084713,-795,0,1763405129,13253.07720372,347.2633350600008,54125.52024024001 2025-11-17,18:45:31.000,321,11084684,-795,0,1763405130,13253.131094199991,347.3126789700036,54125.72286672 2025-11-17,18:45:32.000,321,11084698,-795,0,1763405131,13253.131094199991,347.3126789700036,54125.44338192 2025-11-17,18:45:33.000,321,11084708,-795,0,1763405132,13253.131094199991,347.3479246200004,54125.42242056 2025-11-17,18:45:34.000,321,11084659,-795,0,1763405133,13252.97615907,347.29153157999826,54125.121974400005 2025-11-17,18:45:35.000,321,11084719,-795,0,1763405134,13253.063731099995,347.32677723000234,54125.46434328 2025-11-17,18:45:36.000,321,11084730,-795,0,1763405135,13253.043522169995,347.3549737499998,54125.743828080005 2025-11-17,18:45:37.000,321,11084737,-795,0,1763405136,13252.942477519995,347.3338263600017,54125.70190536 2025-11-17,18:45:38.000,321,11084740,-795,0,1763405137,13253.003104309995,347.32677723000234,54125.792737920005 2025-11-17,18:45:39.000,321,11084735,-795,0,1763405138,13252.861641799995,347.34087549000105,54125.75780232 2025-11-17,18:45:40.000,321,11084686,-795,0,1763405139,13252.841432869995,347.27743331999955,54125.40145920001 2025-11-17,18:45:41.000,321,11084708,-795,0,1763405140,13252.92900489999,347.2703841900002,54125.55517584 2025-11-17,18:45:42.000,321,11084672,-795,0,1763405141,13252.881850729995,347.27743331999955,54125.58312432 2025-11-17,18:45:43.000,321,11084657,-795,0,1763405142,13252.902059659995,347.2703841900002,54125.78575080001 2025-11-17,18:45:44.000,321,11084691,-795,0,1763405143,13252.760597149994,347.2633350600008,54125.65998264 2025-11-17,18:45:45.000,321,11084707,-795,0,1763405144,13252.821223939995,347.2633350600008,54125.75780232 2025-11-17,18:45:46.000,321,11084748,-795,0,1763405145,13252.83469656,347.25628593000147,54125.72286672 2025-11-17,18:45:47.000,321,11084718,-795,0,1763405146,13252.91553228,347.2703841900002,54125.89754472 2025-11-17,18:45:48.000,321,11084752,-795,0,1763405147,13252.89532335,347.2351385400034,54125.625047040005 2025-11-17,18:45:49.000,321,11084752,-795,0,1763405148,13252.90879596999,347.24218767000275,54125.527227360006 2025-11-17,18:45:50.000,321,11084730,-795,0,1763405149,13252.87511442,347.2351385400034,54125.51325312 2025-11-17,18:45:51.000,321,11084703,-795,0,1763405150,13252.92900489999,347.2210402800047,54125.862609120006 2025-11-17,18:45:52.000,321,11084714,-795,0,1763405151,13252.88858703999,347.2351385400034,54125.8905576 2025-11-17,18:45:53.000,321,11084715,-795,0,1763405152,13252.82796024999,347.1716963700019,54125.7508152 2025-11-17,18:45:54.000,321,11084670,-795,0,1763405153,13252.639343569994,347.1082542000004,54125.34556224 2025-11-17,18:45:55.000,321,11084713,-795,0,1763405154,13252.821223939995,347.12940158999845,54125.743828080005 2025-11-17,18:45:56.000,321,11084711,-795,0,1763405155,13252.861641799995,347.09415594000166,54125.64600840001 2025-11-17,18:45:57.000,321,11084721,-795,0,1763405156,13252.83469656,347.03071377000015,54125.63902128001 2025-11-17,18:45:58.000,321,11084721,-795,0,1763405157,13252.81448763,347.08005768000294,54125.576137200005 2025-11-17,18:45:59.000,321,11084702,-795,0,1763405158,13252.75386084,347.05891029000486,54125.68793112001 2025-11-17,18:46:00.000,321,11084691,-795,0,1763405159,13252.740388219994,347.04481202999887,54125.68793112001 2025-11-17,18:46:01.000,321,11084704,-795,0,1763405160,13252.72691559999,347.01661551000143,54125.694918240006 2025-11-17,18:46:02.000,321,11084699,-795,0,1763405161,13252.673025119999,346.99546812000335,54125.48530464 2025-11-17,18:46:03.000,321,11084715,-795,0,1763405162,13252.659552499994,347.0518611599982,54125.63902128001 2025-11-17,18:46:04.000,321,11084712,-795,0,1763405163,13252.585453089989,347.03071377000015,54125.19883272 2025-11-17,18:46:05.000,321,11084736,-795,0,1763405164,13252.659552499994,347.0730085500036,54125.44338192 2025-11-17,18:46:06.000,321,11084708,-795,0,1763405165,13252.679761429994,347.1505489800038,54125.5412016 2025-11-17,18:46:07.000,321,11084672,-795,0,1763405166,13252.625870949989,347.2210402800047,54125.71587960001 2025-11-17,18:46:08.000,321,11084710,-795,0,1763405167,13252.625870949989,347.27743331999955,54125.72985384 2025-11-17,18:46:09.000,321,11084658,-795,0,1763405168,13252.524826299988,347.3126789700036,54125.457356160005 2025-11-17,18:46:10.000,321,11084741,-795,0,1763405169,13252.625870949989,347.3972685300032,54125.64600840001 2025-11-17,18:46:11.000,321,11084756,-795,0,1763405170,13252.632607259999,347.47480896000343,54125.457356160005 2025-11-17,18:46:12.000,321,11084701,-795,0,1763405171,13252.78754238999,347.5100546100002,54125.46434328 2025-11-17,18:46:13.000,321,11084725,-795,0,1763405172,13252.80775131999,347.55234939000366,54125.359536480006 2025-11-17,18:46:14.000,321,11084710,-795,0,1763405173,13252.780806079994,347.559398520003,54125.191845600006 2025-11-17,18:46:15.000,321,11084682,-795,0,1763405174,13252.86837810999,347.5946441699998,54125.56216296 2025-11-17,18:46:16.000,321,11084686,-795,0,1763405175,13252.91553228,347.63693895000324,54125.56216296 2025-11-17,18:46:17.000,321,11084708,-795,0,1763405176,13253.01657693,347.67218460000004,54125.64600840001 2025-11-17,18:46:18.000,321,11084724,-795,0,1763405177,13253.063731099995,347.6792337299994,54125.66696976001 2025-11-17,18:46:19.000,321,11084721,-795,0,1763405178,13252.98963168999,347.65103721000196,54125.26171680001 2025-11-17,18:46:20.000,321,11084717,-795,0,1763405179,13253.043522169995,347.6580863400013,54125.30363952001 2025-11-17,18:46:21.000,321,11084728,-795,0,1763405180,13253.144566819996,347.6933319899981,54125.42242056 2025-11-17,18:46:22.000,321,11084702,-795,0,1763405181,13253.151303129991,347.71447938000347,54125.52024024001 2025-11-17,18:46:23.000,321,11084716,-795,0,1763405182,13253.144566819996,347.7285776400022,54125.694918240006 2025-11-17,18:46:24.000,321,11084684,-795,0,1763405183,13252.97615907,347.6933319899981,54125.457356160005 2025-11-17,18:46:25.000,321,11084720,-795,0,1763405184,13252.98963168999,347.73562677000155,54125.49927888001 2025-11-17,18:46:26.000,321,11084667,-795,0,1763405185,13252.982895379995,347.6933319899981,54125.55517584 2025-11-17,18:46:27.000,321,11084740,-795,0,1763405186,13253.05025847999,347.70038112000475,54125.31062664001 2025-11-17,18:46:28.000,321,11084756,-795,0,1763405187,13253.124357889996,347.6651354700007,54125.42940768001 2025-11-17,18:46:29.000,321,11084710,-795,0,1763405188,13253.131094199991,347.6580863400013,54125.3665236 2025-11-17,18:46:30.000,321,11084703,-795,0,1763405189,13253.104148959996,347.63693895000324,54125.56216296 2025-11-17,18:46:31.000,321,11084647,-795,0,1763405190,13253.063731099995,347.65103721000196,54125.506266000004 2025-11-17,18:46:32.000,321,11084619,-795,0,1763405191,13253.07046740999,347.5664476500024,54125.59011144 2025-11-17,18:46:33.000,321,11084727,-795,0,1763405192,13253.124357889996,347.5946441699998,54125.625047040005 2025-11-17,18:46:34.000,321,11084700,-795,0,1763405193,13252.97615907,347.52415286999894,54125.34556224 2025-11-17,18:46:35.000,321,11084704,-795,0,1763405194,13253.05699479,347.5100546100002,54125.13594864001 2025-11-17,18:46:36.000,321,11084721,-755,0,1763405195,13253.205193609996,347.47480896000343,54125.3665236 2025-11-17,18:46:37.000,321,11084710,-795,0,1763405196,13253.252347779991,347.46775983000407,54125.38049784001 2025-11-17,18:46:38.000,321,11084681,-795,0,1763405197,13253.238875160001,347.43956330999936,54125.54818872001 2025-11-17,18:46:39.000,321,11084674,-795,0,1763405198,13253.218666230001,347.43251418,54125.44338192 2025-11-17,18:46:40.000,321,11084633,-795,0,1763405199,13253.272556709991,347.4113667900019,54125.527227360006 2025-11-17,18:46:41.000,321,11084694,-795,0,1763405200,13253.319710880001,347.3972685300032,54125.59011144 2025-11-17,18:46:42.000,321,11084717,-795,0,1763405201,13253.387073979997,347.3690720099985,54125.54818872001 2025-11-17,18:46:43.000,321,11084722,-795,0,1763405202,13253.319710880001,347.27743331999955,54125.11498728001 2025-11-17,18:46:44.000,321,11084697,-795,0,1763405203,13253.339919810001,347.2210402800047,54125.04511608001 2025-11-17,18:46:45.000,321,11084728,-795,0,1763405204,13253.474646009992,347.2633350600008,54125.21979408 2025-11-17,18:46:46.000,321,11084699,-795,0,1763405205,13253.548745419997,347.27743331999955,54125.60408568 2025-11-17,18:46:47.000,321,11084623,-795,0,1763405206,13253.508327559997,347.2703841900002,54125.41543344 2025-11-17,18:46:48.000,321,11084738,-795,0,1763405207,13253.568954349998,347.29153157999826,54125.576137200005 2025-11-17,18:46:49.000,321,11084700,-795,0,1763405208,13253.521800180002,347.2844824499989,54125.42940768001 2025-11-17,18:46:50.000,321,11084733,-795,0,1763405209,13253.427491839997,347.2492368000021,54125.40145920001 2025-11-17,18:46:51.000,321,11084700,-795,0,1763405210,13253.542009110002,347.2844824499989,54125.240755440005 2025-11-17,18:46:52.000,321,11084696,-795,0,1763405211,13253.521800180002,347.25628593000147,54125.27569104 2025-11-17,18:46:53.000,321,11084699,-795,0,1763405212,13253.508327559997,347.30562984000426,54125.24774256 2025-11-17,18:46:54.000,321,11084695,-795,0,1763405213,13253.319710880001,347.32677723000234,54125.33158800001 2025-11-17,18:46:55.000,321,11084698,-795,0,1763405214,13253.420755530002,347.39021940000384,54125.48530464 2025-11-17,18:46:56.000,321,11084645,-795,0,1763405215,13253.427491839997,347.3549737499998,54125.47133040001 2025-11-17,18:46:57.000,321,11084762,-795,0,1763405216,13253.387073979997,347.42546505000064,54125.5412016 2025-11-17,18:46:58.000,321,11084673,-795,0,1763405217,13253.414019219992,347.39021940000384,54125.45036904001 2025-11-17,18:46:59.000,321,11084703,-795,0,1763405218,13253.299501950001,347.4184159200013,54125.09402592001 2025-11-17,18:47:00.000,321,11084711,-795,0,1763405219,13253.366865049997,347.40431766000256,54125.191845600006 2025-11-17,18:47:01.000,321,11084714,-795,0,1763405220,13253.373601359992,347.4184159200013,54125.11498728001 2025-11-17,18:47:02.000,321,11084671,-795,0,1763405221,13253.461173390002,347.43251418,54125.6110728 2025-11-17,18:47:03.000,321,11084741,-795,0,1763405222,13253.387073979997,347.4466124399987,54125.408446320005 2025-11-17,18:47:04.000,321,11084700,-795,0,1763405223,13253.272556709991,347.4466124399987,54125.34556224 2025-11-17,18:47:05.000,321,11084729,-795,0,1763405224,13253.339919810001,347.43956330999936,54125.4363948 2025-11-17,18:47:06.000,321,11084690,-795,0,1763405225,13253.353392429992,347.36202287999913,54125.21280696001 2025-11-17,18:47:07.000,321,11084728,-795,0,1763405226,13253.312974569992,347.3549737499998,54125.14293576001 2025-11-17,18:47:08.000,321,11084670,-795,0,1763405227,13253.440964460002,347.3549737499998,54125.24774256 2025-11-17,18:47:09.000,321,11084674,-795,0,1763405228,13253.387073979997,347.39021940000384,54125.33158800001 2025-11-17,18:47:10.000,321,11084723,-795,0,1763405229,13253.380337670002,347.37612113999785,54125.41543344 2025-11-17,18:47:11.000,321,11084643,-795,0,1763405230,13253.346656119997,347.42546505000064,54125.56915008001 2025-11-17,18:47:12.000,321,11084677,-795,0,1763405231,13253.312974569992,347.3831702700045,54125.49927888001 2025-11-17,18:47:13.000,321,11084729,-795,0,1763405232,13253.279293020001,347.40431766000256,54125.59011144 2025-11-17,18:47:14.000,321,11084766,-795,0,1763405233,13253.15803944,347.36202287999913,54124.93332216 2025-11-17,18:47:15.000,321,11084730,-795,0,1763405234,13253.211929919991,347.42546505000064,54125.18485848001 2025-11-17,18:47:16.000,321,11084725,-795,0,1763405235,13253.292765639992,347.42546505000064,54125.31062664001 2025-11-17,18:47:17.000,321,11084719,-795,0,1763405236,13253.232138849991,347.4818580900028,54125.59709856001 2025-11-17,18:47:18.000,321,11084696,-795,0,1763405237,13253.272556709991,347.4818580900028,54125.63203416 2025-11-17,18:47:19.000,321,11084669,-795,0,1763405238,13253.151303129991,347.46775983000407,54125.47831752001 2025-11-17,18:47:20.000,321,11084668,-795,0,1763405239,13253.15803944,347.47480896000343,54125.56216296 2025-11-17,18:47:21.000,321,11084678,-795,0,1763405240,13253.15803944,347.5312019999983,54125.65299552 2025-11-17,18:47:22.000,321,11084756,-795,0,1763405241,13253.1984573,347.52415286999894,54125.32460088 2025-11-17,18:47:23.000,321,11084704,-795,0,1763405242,13253.063731099995,347.52415286999894,54125.18485848001 2025-11-17,18:47:24.000,321,11084730,-795,0,1763405243,13253.023313239995,347.53825112999766,54125.01018048 2025-11-17,18:47:25.000,321,11084637,-795,0,1763405244,13253.023313239995,347.6580863400013,54125.42242056 2025-11-17,18:47:26.000,321,11084700,-795,0,1763405245,13253.11762158,347.63693895000324,54125.72985384 2025-11-17,18:47:27.000,321,11084625,-795,0,1763405246,13253.03004954999,347.68628285999876,54125.673956880004 2025-11-17,18:47:28.000,321,11084717,-795,0,1763405247,13253.01657693,347.7215285100028,54125.63203416 2025-11-17,18:47:29.000,321,11084720,-795,0,1763405248,13252.95595014,347.7074302500041,54125.51325312 2025-11-17,18:47:30.000,321,11084668,-795,0,1763405249,13252.92900489999,347.70038112000475,54125.24774256 2025-11-17,18:47:31.000,321,11084714,-795,0,1763405250,13252.86837810999,347.7074302500041,54125.21280696001 2025-11-17,18:47:32.000,321,11084735,-795,0,1763405251,13252.93574121,347.6651354700007,54125.33158800001 2025-11-17,18:47:33.000,321,11084742,-795,0,1763405252,13252.942477519995,347.6580863400013,54125.70190536 2025-11-17,18:47:34.000,321,11084648,-795,0,1763405253,13252.7942787,347.57349678000173,54125.338575120004 2025-11-17,18:47:35.000,321,11084635,-795,0,1763405254,13252.84816917999,347.58759504000045,54125.44338192 2025-11-17,18:47:36.000,321,11084623,-795,0,1763405255,13252.97615907,347.5805459100011,54125.59709856001 2025-11-17,18:47:37.000,321,11084716,-795,0,1763405256,13252.996368,347.559398520003,54125.40145920001 2025-11-17,18:47:38.000,321,11084686,-795,0,1763405257,13253.023313239995,347.52415286999894,54125.28267816001 2025-11-17,18:47:39.000,321,11084689,-795,0,1763405258,13252.97615907,347.43251418,54125.11498728001 2025-11-17,18:47:40.000,321,11084747,-795,0,1763405259,13253.063731099995,347.46775983000407,54125.25472968 2025-11-17,18:47:41.000,321,11084685,-795,0,1763405260,13253.144566819996,347.4818580900028,54125.64600840001 2025-11-17,18:47:42.000,321,11084708,-795,0,1763405261,13253.218666230001,347.4466124399987,54125.65299552 2025-11-17,18:47:43.000,321,11084639,-795,0,1763405262,13253.17824837,347.50300548000087,54125.56915008001 2025-11-17,18:47:44.000,321,11084680,-795,0,1763405263,13253.13783051,347.4536615699981,54125.2966524 2025-11-17,18:47:45.000,321,11084653,-795,0,1763405264,13253.218666230001,347.50300548000087,54125.16389712001 2025-11-17,18:47:46.000,321,11084716,-795,0,1763405265,13253.366865049997,347.5171037399996,54125.27569104 2025-11-17,18:47:47.000,321,11084699,-795,0,1763405266,13253.245611469996,347.5100546100002,54125.10800016 2025-11-17,18:47:48.000,321,11084703,-795,0,1763405267,13253.420755530002,347.58759504000045,54125.61805992001 2025-11-17,18:47:49.000,321,11084701,-795,0,1763405268,13253.299501950001,347.55234939000366,54125.48530464 2025-11-17,18:47:50.000,321,11084672,-795,0,1763405269,13253.339919810001,347.5946441699998,54125.53421448 2025-11-17,18:47:51.000,321,11084322,-795,0,1763405270,13253.299501950001,347.57349678000173,54125.46434328 2025-11-17,18:47:52.000,321,11084718,-795,0,1763405271,13253.312974569992,347.52415286999894,54125.61805992001 2025-11-17,18:47:53.000,321,11084691,-795,0,1763405272,13253.252347779991,347.5100546100002,54125.37351072 2025-11-17,18:47:54.000,321,11084740,-795,0,1763405273,13253.104148959996,347.4959563500015,54125.10101304 2025-11-17,18:47:55.000,321,11084729,-795,0,1763405274,13253.07046740999,347.48890722000215,54125.24774256 2025-11-17,18:47:56.000,321,11084716,-795,0,1763405275,13253.144566819996,347.4607107000047,54125.70190536 2025-11-17,18:47:57.000,321,11084709,-795,0,1763405276,13253.07046740999,347.4536615699981,54125.63203416 2025-11-17,18:47:58.000,321,11084701,-795,0,1763405277,13253.003104309995,347.4536615699981,54125.64600840001 2025-11-17,18:47:59.000,321,11084632,-795,0,1763405278,13252.85490549,347.4113667900019,54125.47831752001 2025-11-17,18:48:00.000,321,11084689,-795,0,1763405279,13252.821223939995,347.40431766000256,54125.42242056 2025-11-17,18:48:01.000,321,11084665,-795,0,1763405280,13252.720179289994,347.3831702700045,54125.16389712001 2025-11-17,18:48:02.000,321,11084709,-795,0,1763405281,13252.740388219994,347.3831702700045,54125.28267816001 2025-11-17,18:48:03.000,321,11084697,-795,0,1763405282,13252.659552499994,347.3690720099985,54125.17787136 2025-11-17,18:48:04.000,321,11084705,-795,0,1763405283,13252.592189399998,347.4607107000047,54125.26870392 2025-11-17,18:48:05.000,321,11084701,-795,0,1763405284,13252.673025119999,347.57349678000173,54125.49927888001 2025-11-17,18:48:06.000,321,11084713,-795,0,1763405285,13252.83469656,347.559398520003,54125.63203416 2025-11-17,18:48:07.000,321,11084721,-795,0,1763405286,13252.80775131999,347.6228406900045,54125.44338192 2025-11-17,18:48:08.000,321,11084735,-795,0,1763405287,13252.92900489999,347.63693895000324,54125.16389712001 2025-11-17,18:48:09.000,321,11084716,-795,0,1763405288,13252.94921382999,347.65103721000196,54125.03812896 2025-11-17,18:48:10.000,321,11084723,-795,0,1763405289,13253.00984061999,347.71447938000347,54125.13594864001 2025-11-17,18:48:11.000,321,11084741,-795,0,1763405290,13253.07046740999,347.7567741599996,54125.33158800001 2025-11-17,18:48:12.000,321,11084705,-795,0,1763405291,13253.211929919991,347.8061180700024,54125.46434328 2025-11-17,18:48:13.000,321,11084683,-795,0,1763405292,13253.09741265,347.7426759000009,54125.21979408 2025-11-17,18:48:14.000,321,11084647,-795,0,1763405293,13253.01657693,347.6933319899981,54124.88441232 2025-11-17,18:48:15.000,321,11084706,-795,0,1763405294,13253.387073979997,347.6228406900045,54125.31062664001 2025-11-17,18:48:16.000,321,11084705,-795,0,1763405295,13253.521800180002,347.55234939000366,54125.01716760001 2025-11-17,18:48:17.000,321,11084677,-795,0,1763405296,13253.643053759988,347.57349678000173,54125.0870388 2025-11-17,18:48:18.000,321,11084733,-795,0,1763405297,13253.589163279998,347.6157915599979,54125.04511608001 2025-11-17,18:48:19.000,321,11084689,-795,0,1763405298,13253.555481729993,347.6933319899981,54125.359536480006 2025-11-17,18:48:20.000,321,11084726,-795,0,1763405299,13253.528536489997,347.6580863400013,54125.5412016 2025-11-17,18:48:21.000,321,11084702,-795,0,1763405300,13253.461173390002,347.63693895000324,54125.56216296 2025-11-17,18:48:22.000,321,11084693,-795,0,1763405301,13253.366865049997,347.6580863400013,54125.576137200005 2025-11-17,18:48:23.000,321,11084711,-795,0,1763405302,13253.225402539996,347.6157915599979,54125.42242056 2025-11-17,18:48:24.000,321,11084715,-795,0,1763405303,13253.03678586,347.60874242999853,54125.01018048 2025-11-17,18:48:25.000,321,11084726,-795,0,1763405304,13252.98963168999,347.60169329999917,54125.0870388 2025-11-17,18:48:26.000,321,11084732,-795,0,1763405305,13252.861641799995,347.5805459100011,54125.10800016 2025-11-17,18:48:27.000,321,11084664,-795,0,1763405306,13252.841432869995,347.60169329999917,54125.52024024001 2025-11-17,18:48:28.000,321,11084733,-795,0,1763405307,13252.72691559999,347.55234939000366,54125.58312432 2025-11-17,18:48:29.000,321,11084669,-795,0,1763405308,13252.619134639994,347.5664476500024,54125.45036904001 2025-11-17,18:48:30.000,321,11084736,-795,0,1763405309,13252.558507849993,347.5171037399996,54125.359536480006 2025-11-17,18:48:31.000,321,11084673,-795,0,1763405310,13252.605662019989,347.43956330999936,54125.27569104 2025-11-17,18:48:32.000,321,11084696,-795,0,1763405311,13252.545035229989,347.43956330999936,54125.10101304 2025-11-17,18:48:33.000,321,11084720,-795,0,1763405312,13252.484408439988,347.3972685300032,54125.0870388 2025-11-17,18:48:34.000,321,11084684,-795,0,1763405313,13252.450726889998,347.36202287999913,54124.84947672001 2025-11-17,18:48:35.000,321,11084707,-795,0,1763405314,13252.571980469998,347.319728100003,54125.34556224 2025-11-17,18:48:36.000,321,11084717,-795,0,1763405315,13252.646079879989,347.27743331999955,54125.47831752001 2025-11-17,18:48:37.000,321,11084752,-795,0,1763405316,13252.679761429994,347.1857946300006,54125.457356160005 2025-11-17,18:48:38.000,321,11084708,-795,0,1763405317,13252.68649773999,347.1857946300006,54125.46434328 2025-11-17,18:48:39.000,321,11084699,-795,0,1763405318,13252.713442979999,347.0518611599982,54125.08005168 2025-11-17,18:48:40.000,321,11084707,-795,0,1763405319,13252.625870949989,346.974320729998,54124.93332216 2025-11-17,18:48:41.000,321,11084751,-795,0,1763405320,13252.632607259999,346.91087856000377,54125.03114184 2025-11-17,18:48:42.000,321,11084708,-795,0,1763405321,13252.639343569994,346.94612421000056,54125.359536480006 2025-11-17,18:48:43.000,321,11084728,-795,0,1763405322,13252.565244159989,346.8967802999978,54125.40145920001 2025-11-17,18:48:44.000,321,11084702,-795,0,1763405323,13252.390100099998,346.83333813000354,54125.240755440005 2025-11-17,18:48:45.000,321,11084693,-795,0,1763405324,13252.437254269993,346.7910433500001,54125.39447208 2025-11-17,18:48:46.000,321,11084737,-795,0,1763405325,13252.369891169998,346.7910433500001,54125.47831752001 2025-11-17,18:48:47.000,321,11084716,-795,0,1763405326,13252.268846519997,346.7135029199999,54125.121974400005 2025-11-17,18:48:48.000,321,11084727,-795,0,1763405327,13252.194747109992,346.72055204999924,54125.11498728001 2025-11-17,18:48:49.000,321,11084700,-795,0,1763405328,13252.086966149996,346.6712081400037,54124.94729640001 2025-11-17,18:48:50.000,321,11084695,-795,0,1763405329,13252.039811980001,346.69940466000116,54125.24774256 2025-11-17,18:48:51.000,321,11084752,-795,0,1763405330,13252.093702459992,346.65710987999773,54125.408446320005 2025-11-17,18:48:52.000,321,11084723,-795,0,1763405331,13252.086966149996,346.6148151000016,54125.359536480006 2025-11-17,18:48:53.000,321,11084690,-795,0,1763405332,13252.080229840001,346.58661858000414,54125.32460088 2025-11-17,18:48:54.000,321,11084702,-795,0,1763405333,13252.060020910001,346.4597342400011,54124.954283520005 2025-11-17,18:48:55.000,321,11084690,-795,0,1763405334,13252.235164969992,346.4597342400011,54124.67479872 2025-11-17,18:48:56.000,321,11084675,-795,0,1763405335,13252.423781650003,346.5654711899988,54124.667811600004 2025-11-17,18:48:57.000,321,11084662,-795,0,1763405336,13252.437254269993,346.76989596000203,54124.7726184 2025-11-17,18:48:58.000,321,11084702,-795,0,1763405337,13252.356418549993,346.8967802999978,54125.16389712001 2025-11-17,18:48:59.000,321,11084679,-795,0,1763405338,13252.214956039992,346.88268203999905,54125.13594864001 2025-11-17,18:49:00.000,321,11084677,-795,0,1763405339,13252.161065560002,346.9038294300044,54125.24774256 2025-11-17,18:49:01.000,321,11084689,-795,0,1763405340,13252.275582829992,346.9038294300044,54125.38748496 2025-11-17,18:49:02.000,321,11084736,-795,0,1763405341,13252.208219729997,346.93202595000184,54125.42242056 2025-11-17,18:49:03.000,321,11084674,-795,0,1763405342,13252.181274490002,346.9249768200025,54125.03812896 2025-11-17,18:49:04.000,321,11084719,-795,0,1763405343,13252.033075669991,346.91087856000377,54124.68178584001 2025-11-17,18:49:05.000,321,11084695,-795,0,1763405344,13252.012866739991,346.99546812000335,54124.77960552001 2025-11-17,18:49:06.000,321,11084712,-795,0,1763405345,13251.945503639996,347.01661551000143,54125.03812896 2025-11-17,18:49:07.000,321,11084741,-795,0,1763405346,13251.999394120001,347.0871068100023,54125.408446320005 2025-11-17,18:49:08.000,321,11084710,-795,0,1763405347,13251.97918519,347.08005768000294,54125.47133040001 2025-11-17,18:49:09.000,321,11084698,-795,0,1763405348,13251.89161315999,347.11530332999973,54125.42940768001 2025-11-17,18:49:10.000,321,11084666,-795,0,1763405349,13251.783832199995,347.0871068100023,54125.338575120004 2025-11-17,18:49:11.000,321,11084626,-795,0,1763405350,13251.77709589,347.0518611599982,54125.05909032 2025-11-17,18:49:12.000,321,11084677,-795,0,1763405351,13251.662578619995,347.0377628999995,54124.96127064 2025-11-17,18:49:13.000,321,11084693,-795,0,1763405352,13251.55479766,347.0236646400008,54124.99620624001 2025-11-17,18:49:14.000,321,11084678,-795,0,1763405353,13251.413335149999,347.0025172500027,54125.10800016 2025-11-17,18:49:15.000,321,11084702,-795,0,1763405354,13251.440280389994,346.98136986000463,54125.359536480006 2025-11-17,18:49:16.000,321,11084727,-795,0,1763405355,13251.473961939999,346.974320729998,54125.47831752001 2025-11-17,18:49:17.000,321,11084711,-795,0,1763405356,13251.372917289998,346.9602224699993,54125.457356160005 2025-11-17,18:49:18.000,321,11084718,-795,0,1763405357,13251.325763119989,346.9038294300044,54125.41543344 2025-11-17,18:49:19.000,321,11084675,-715,0,1763405358,13251.265136329988,346.861534650001,54124.9123608 2025-11-17,18:49:20.000,321,11084650,-795,0,1763405359,13251.325763119989,346.861534650001,54124.89838656001 2025-11-17,18:49:21.000,321,11084710,-795,0,1763405360,13251.312290499998,346.861534650001,54124.99620624001 2025-11-17,18:49:22.000,321,11084727,-795,0,1763405361,13251.366180979989,346.8121907399982,54125.28267816001 2025-11-17,18:49:23.000,321,11084742,-795,0,1763405362,13251.305554189988,346.83333813000354,54125.13594864001 2025-11-17,18:49:24.000,321,11084693,-795,0,1763405363,13251.420071459994,346.7910433500001,54125.01018048 2025-11-17,18:49:25.000,321,11084690,-795,0,1763405364,13251.541325039994,346.8121907399982,54125.19883272 2025-11-17,18:49:26.000,321,11084728,-795,0,1763405365,13251.65584231,346.8544855200016,54125.338575120004 2025-11-17,18:49:27.000,321,11084713,-795,0,1763405366,13251.7164691,346.83333813000354,54124.98921912 2025-11-17,18:49:28.000,321,11084753,-795,0,1763405367,13251.81077743999,346.861534650001,54124.98921912 2025-11-17,18:49:29.000,321,11084686,-795,0,1763405368,13251.81751375,346.86858378000034,54124.82851536001 2025-11-17,18:49:30.000,321,11084707,-795,0,1763405369,13251.89834947,346.86858378000034,54125.15691 2025-11-17,18:49:31.000,321,11084701,-795,0,1763405370,13252.006130429996,346.94612421000056,54125.27569104 2025-11-17,18:49:32.000,321,11084695,-795,0,1763405371,13251.992657809991,346.9602224699993,54125.28267816001 2025-11-17,18:49:33.000,321,11084669,-795,0,1763405372,13252.039811980001,347.00956638000207,54125.289665280005 2025-11-17,18:49:34.000,321,11084696,-795,0,1763405373,13251.87814054,347.03071377000015,54124.96127064 2025-11-17,18:49:35.000,321,11084739,-795,0,1763405374,13251.992657809991,347.0659594200042,54124.79357976 2025-11-17,18:49:36.000,321,11084574,-795,0,1763405375,13251.95897626,347.09415594000166,54124.786592640005 2025-11-17,18:49:37.000,321,11084695,-795,0,1763405376,13251.93876733,347.15759811000316,54124.96127064 2025-11-17,18:49:38.000,321,11084719,-795,0,1763405377,13251.932031019991,347.1857946300006,54125.15691 2025-11-17,18:49:39.000,321,11084733,-795,0,1763405378,13251.75688696,347.2069420199987,54125.04511608001 2025-11-17,18:49:40.000,321,11084710,-795,0,1763405379,13251.723205409995,347.17874550000124,54125.191845600006 2025-11-17,18:49:41.000,321,11084732,-795,0,1763405380,13251.75015064999,347.2069420199987,54125.35254936001 2025-11-17,18:49:42.000,321,11084701,-795,0,1763405381,13251.70973278999,347.2069420199987,54125.338575120004 2025-11-17,18:49:43.000,321,11084663,-795,0,1763405382,13251.66931492999,347.17874550000124,54124.98921912 2025-11-17,18:49:44.000,321,11084715,-795,0,1763405383,13251.541325039994,347.09415594000166,54124.63287600001 2025-11-17,18:49:45.000,321,11084716,-795,0,1763405384,13251.48743455999,347.1223524599991,54124.7726184 2025-11-17,18:49:46.000,321,11084702,-795,0,1763405385,13251.48743455999,347.11530332999973,54125.04511608001 2025-11-17,18:49:47.000,321,11084707,-795,0,1763405386,13251.541325039994,347.11530332999973,54125.35254936001 2025-11-17,18:49:48.000,321,11084743,-795,0,1763405387,13251.55479766,347.09415594000166,54125.35254936001 2025-11-17,18:49:49.000,321,11084712,-795,0,1763405388,13251.521116109994,347.1082542000004,54125.28267816001 2025-11-17,18:49:50.000,321,11084740,-795,0,1763405389,13251.514379799999,347.0730085500036,54125.121974400005 2025-11-17,18:49:51.000,321,11084712,-795,0,1763405390,13251.561533969994,346.988418990004,54124.807554000006 2025-11-17,18:49:52.000,321,11084643,-795,0,1763405391,13251.57500659,346.9602224699993,54124.835502480004 2025-11-17,18:49:53.000,321,11084745,-795,0,1763405392,13251.622160759995,346.9531733399999,54124.9123608 2025-11-17,18:49:54.000,321,11084675,-795,0,1763405393,13251.494170869999,346.93202595000184,54124.639863120006 2025-11-17,18:49:55.000,321,11084714,-795,0,1763405394,13251.55479766,346.9249768200025,54125.01018048 2025-11-17,18:49:56.000,321,11084666,-795,0,1763405395,13251.69626017,346.9179276900031,54125.16389712001 2025-11-17,18:49:57.000,321,11084720,-795,0,1763405396,13251.682787549995,346.9390750800012,54125.21979408 2025-11-17,18:49:58.000,321,11084670,-795,0,1763405397,13251.65584231,346.9531733399999,54125.21979408 2025-11-17,18:49:59.000,321,11084682,-795,0,1763405398,13251.521116109994,346.9038294300044,54124.71672144 2025-11-17,18:50:00.000,321,11084586,-795,0,1763405399,13251.54806134999,346.91087856000377,54124.79357976 2025-11-17,18:50:01.000,321,11084703,-795,0,1763405400,13251.500907179994,346.9179276900031,54124.79357976 2025-11-17,18:50:02.000,321,11084711,-795,0,1763405401,13251.460489319994,346.9390750800012,54125.10101304 2025-11-17,18:50:03.000,321,11084697,-795,0,1763405402,13251.332499429998,347.0236646400008,54125.03812896 2025-11-17,18:50:04.000,321,11084684,-795,0,1763405403,13251.305554189988,347.00956638000207,54124.82152824 2025-11-17,18:50:05.000,321,11084712,-795,0,1763405404,13251.366180979989,347.0871068100023,54125.05909032 2025-11-17,18:50:06.000,321,11084732,-795,0,1763405405,13251.352708359998,347.0871068100023,54125.21280696001 2025-11-17,18:50:07.000,321,11084640,-795,0,1763405406,13251.224718469988,347.101205070001,54124.66082448001 2025-11-17,18:50:08.000,321,11084705,-795,0,1763405407,13251.325763119989,347.1223524599991,54124.82152824 2025-11-17,18:50:09.000,321,11084733,-795,0,1763405408,13251.191036919998,347.14349985000445,54124.72370856 2025-11-17,18:50:10.000,321,11084702,-795,0,1763405409,13251.191036919998,347.1223524599991,54125.01018048 2025-11-17,18:50:11.000,321,11084709,-795,0,1763405410,13251.204509540003,347.1857946300006,54125.121974400005 2025-11-17,18:50:12.000,321,11084720,-795,0,1763405411,13251.211245849998,347.1646472400025,54125.15691 2025-11-17,18:50:13.000,321,11084668,-795,0,1763405412,13251.130410129997,347.1716963700019,54125.14992288 2025-11-17,18:50:14.000,321,11084693,-795,0,1763405413,13251.029365479997,347.11530332999973,54124.77960552001 2025-11-17,18:50:15.000,321,11084655,-795,0,1763405414,13251.096728579992,347.101205070001,54124.639863120006 2025-11-17,18:50:16.000,321,11084687,-795,0,1763405415,13251.150619059998,347.08005768000294,54124.73069568001 2025-11-17,18:50:17.000,321,11084733,-795,0,1763405416,13251.137146439993,347.09415594000166,54124.77960552001 2025-11-17,18:50:18.000,321,11084717,-795,0,1763405417,13251.191036919998,347.0730085500036,54125.073064560005 2025-11-17,18:50:19.000,321,11084695,-795,0,1763405418,13251.089992269997,347.00956638000207,54124.975244880006 2025-11-17,18:50:20.000,321,11084678,-795,0,1763405419,13251.170827989998,346.9531733399999,54125.06607744001 2025-11-17,18:50:21.000,321,11084721,-795,0,1763405420,13251.211245849998,346.9249768200025,54125.15691 2025-11-17,18:50:22.000,321,11084668,-795,0,1763405421,13251.278608949993,346.8756329099997,54125.11498728001 2025-11-17,18:50:23.000,321,11084693,-795,0,1763405422,13251.157355369993,346.84743639000226,54124.65383736 2025-11-17,18:50:24.000,321,11084712,-795,0,1763405423,13251.083255960002,346.6923555300018,54124.47915936 2025-11-17,18:50:25.000,321,11084697,-795,0,1763405424,13251.157355369993,346.7557977000033,54124.5979404 2025-11-17,18:50:26.000,321,11084704,-795,0,1763405425,13251.150619059998,346.72055204999924,54125.03812896 2025-11-17,18:50:27.000,321,11084719,-795,0,1763405426,13251.150619059998,346.73465030999796,54125.03812896 2025-11-17,18:50:28.000,321,11084688,-795,0,1763405427,13251.157355369993,346.6500607499984,54125.08005168 2025-11-17,18:50:29.000,321,11084696,-795,0,1763405428,13251.116937509993,346.65710987999773,54125.0521032 2025-11-17,18:50:30.000,321,11084722,-795,0,1763405429,13251.056310719992,346.60071684000286,54124.82152824 2025-11-17,18:50:31.000,321,11084581,-795,0,1763405430,13251.009156549997,346.62186423000094,54124.667811600004 2025-11-17,18:50:32.000,321,11084710,-795,0,1763405431,13250.975474999992,346.6077659700022,54124.61191464001 2025-11-17,18:50:33.000,321,11084682,-795,0,1763405432,13250.928320829997,346.643011619999,54124.64685024 2025-11-17,18:50:34.000,321,11084687,-795,0,1763405433,13250.780122010001,346.6923555300018,54124.75864416001 2025-11-17,18:50:35.000,321,11084704,-795,0,1763405434,13250.834012489991,346.72055204999924,54124.87742520001 2025-11-17,18:50:36.000,321,11084720,-795,0,1763405435,13250.854221419992,346.73465030999796,54124.98921912 2025-11-17,18:50:37.000,321,11084712,-795,0,1763405436,13250.780122010001,346.7276011799986,54124.96825776001 2025-11-17,18:50:38.000,321,11084722,-795,0,1763405437,13250.813803559991,346.7416994400046,54124.94729640001 2025-11-17,18:50:39.000,321,11084674,-795,0,1763405438,13250.71949522,346.7416994400046,54124.46518512001 2025-11-17,18:50:40.000,321,11084665,-795,0,1763405439,13250.75991308,346.6782572700031,54124.39531392001 2025-11-17,18:50:41.000,321,11084718,-795,0,1763405440,13250.73970415,346.73465030999796,54124.60492752 2025-11-17,18:50:42.000,321,11084677,-795,0,1763405441,13250.793594629991,346.7135029199999,54124.87043808 2025-11-17,18:50:43.000,321,11084710,-795,0,1763405442,13250.780122010001,346.6923555300018,54124.856463840006 2025-11-17,18:50:44.000,321,11084733,-795,0,1763405443,13250.706022599996,346.63596248999966,54124.39531392001 2025-11-17,18:50:45.000,321,11084746,-795,0,1763405444,13250.834012489991,346.6289133600003,54124.856463840006 2025-11-17,18:50:46.000,321,11084717,-795,0,1763405445,13250.800330940001,346.6500607499984,54124.71672144 2025-11-17,18:50:47.000,321,11084649,-795,0,1763405446,13250.874430349992,346.62186423000094,54124.47915936 2025-11-17,18:50:48.000,321,11084685,-795,0,1763405447,13250.894639279992,346.60071684000286,54124.47915936 2025-11-17,18:50:49.000,321,11084765,-795,0,1763405448,13250.928320829997,346.6289133600003,54124.500120720004 2025-11-17,18:50:50.000,321,11084700,-795,0,1763405449,13250.908111899997,346.6289133600003,54124.667811600004 2025-11-17,18:50:51.000,321,11084640,-795,0,1763405450,13250.827276179996,346.6782572700031,54124.53505632 2025-11-17,18:50:52.000,321,11084722,-795,0,1763405451,13251.036101789992,346.6712081400037,54124.835502480004 2025-11-17,18:50:53.000,321,11084663,-795,0,1763405452,13251.069783339997,346.7135029199999,54124.88441232 2025-11-17,18:50:54.000,321,11084665,-795,0,1763405453,13250.982211310002,346.69940466000116,54124.59095328001 2025-11-17,18:50:55.000,321,11084654,-795,0,1763405454,13251.083255960002,346.7628468300027,54124.43723664 2025-11-17,18:50:56.000,321,11084693,-795,0,1763405455,13251.137146439993,346.79809247999947,54124.54903056 2025-11-17,18:50:57.000,321,11084712,-795,0,1763405456,13251.130410129997,346.84743639000226,54124.5280692 2025-11-17,18:50:58.000,321,11084701,-795,0,1763405457,13251.204509540003,346.88268203999905,54124.786592640005 2025-11-17,18:50:59.000,321,11084730,-795,0,1763405458,13251.123673820002,346.9249768200025,54124.77960552001 2025-11-17,18:51:00.000,321,11084674,-795,0,1763405459,13251.170827989998,346.9602224699993,54124.786592640005 2025-11-17,18:51:01.000,321,11084694,-795,0,1763405460,13251.258400019993,346.99546812000335,54124.856463840006 2025-11-17,18:51:02.000,321,11084709,-795,0,1763405461,13251.244927399988,346.99546812000335,54124.86345096 2025-11-17,18:51:03.000,321,11084683,-795,0,1763405462,13251.224718469988,347.00956638000207,54124.50710784 2025-11-17,18:51:04.000,321,11084699,-795,0,1763405463,13251.089992269997,347.00956638000207,54124.2485844 2025-11-17,18:51:05.000,321,11084634,-795,0,1763405464,13251.150619059998,347.0730085500036,54124.27653288001 2025-11-17,18:51:06.000,321,11084744,-795,0,1763405465,13251.231454779998,347.11530332999973,54124.70973432001 2025-11-17,18:51:07.000,321,11084704,-795,0,1763405466,13251.265136329988,347.14349985000445,54124.79357976 2025-11-17,18:51:08.000,321,11084717,-795,0,1763405467,13251.211245849998,347.1364507199978,54124.65383736 2025-11-17,18:51:09.000,321,11084711,-795,0,1763405468,13251.238191089993,347.19284375999996,54124.75165704 2025-11-17,18:51:10.000,321,11084672,-795,0,1763405469,13251.238191089993,347.1646472400025,54124.61191464001 2025-11-17,18:51:11.000,321,11084690,-795,0,1763405470,13251.204509540003,347.17874550000124,54124.5280692 2025-11-17,18:51:12.000,321,11084692,-795,0,1763405471,13251.251663709998,347.21399114999804,54124.46518512001 2025-11-17,18:51:13.000,321,11084693,-795,0,1763405472,13251.251663709998,347.22808941000403,54124.50710784 2025-11-17,18:51:14.000,321,11084699,-795,0,1763405473,13251.123673820002,347.3126789700036,54124.5280692 2025-11-17,18:51:15.000,321,11084714,-795,0,1763405474,13251.224718469988,347.3690720099985,54124.70973432001 2025-11-17,18:51:16.000,321,11084689,-795,0,1763405475,13251.339235739993,347.4184159200013,54124.84947672001 2025-11-17,18:51:17.000,321,11084712,-795,0,1763405476,13251.298817879993,347.4466124399987,54124.84947672001 2025-11-17,18:51:18.000,321,11084715,-795,0,1763405477,13251.352708359998,347.4466124399987,54124.87742520001 2025-11-17,18:51:19.000,321,11084685,-795,0,1763405478,13251.305554189988,347.47480896000343,54124.36736544 2025-11-17,18:51:20.000,321,11084679,-795,0,1763405479,13251.406598839989,347.52415286999894,54124.472172240006 2025-11-17,18:51:21.000,321,11084702,-795,0,1763405480,13251.460489319994,347.5664476500024,54124.54204344001 2025-11-17,18:51:22.000,321,11084746,-795,0,1763405481,13251.473961939999,347.60874242999853,54124.92633504001 2025-11-17,18:51:23.000,321,11084703,-795,0,1763405482,13251.406598839989,347.65103721000196,54124.84947672001 2025-11-17,18:51:24.000,321,11084690,-795,0,1763405483,13251.447016699989,347.6157915599979,54124.63287600001 2025-11-17,18:51:25.000,321,11084720,-795,0,1763405484,13251.55479766,347.67218460000004,54124.856463840006 2025-11-17,18:51:26.000,321,11084717,-795,0,1763405485,13251.62889706999,347.6933319899981,54124.94729640001 2025-11-17,18:51:27.000,321,11084668,-795,0,1763405486,13251.60868813999,347.6933319899981,54124.67479872 2025-11-17,18:51:28.000,321,11084710,-795,0,1763405487,13251.622160759995,347.70038112000475,54124.57697904 2025-11-17,18:51:29.000,321,11084716,-795,0,1763405488,13251.581742899994,347.6933319899981,54124.49313360001 2025-11-17,18:51:30.000,321,11084689,-795,0,1763405489,13251.57500659,347.70038112000475,54124.688772960006 2025-11-17,18:51:31.000,321,11084693,-795,0,1763405490,13251.662578619995,347.7285776400022,54124.93332216 2025-11-17,18:51:32.000,321,11084736,-795,0,1763405491,13251.69626017,347.73562677000155,54125.04511608001 2025-11-17,18:51:33.000,321,11084712,-795,0,1763405492,13251.64910599999,347.71447938000347,54124.99620624001 2025-11-17,18:51:34.000,321,11084640,-795,0,1763405493,13251.534588729999,347.68628285999876,54124.64685024 2025-11-17,18:51:35.000,321,11084676,-795,0,1763405494,13251.58847920999,347.7074302500041,54124.60492752 2025-11-17,18:51:36.000,321,11084632,-795,0,1763405495,13251.58847920999,347.6651354700007,54124.63287600001 2025-11-17,18:51:37.000,321,11084729,-795,0,1763405496,13251.54806134999,347.7215285100028,54124.68178584001 2025-11-17,18:51:38.000,321,11084708,-795,0,1763405497,13251.541325039994,347.7779215499977,54124.98921912 2025-11-17,18:51:39.000,321,11084709,-795,0,1763405498,13251.399862529994,347.7779215499977,54124.94729640001 2025-11-17,18:51:40.000,321,11084694,-795,0,1763405499,13251.413335149999,347.82021633000113,54124.92633504001 2025-11-17,18:51:41.000,321,11084700,-795,0,1763405500,13251.426807769989,347.8272654600005,54124.99620624001 2025-11-17,18:51:42.000,321,11084708,-795,0,1763405501,13251.413335149999,347.8766093700033,54124.982232 2025-11-17,18:51:43.000,321,11084693,-795,0,1763405502,13251.366180979989,347.8766093700033,54124.69576008 2025-11-17,18:51:44.000,321,11084734,-795,0,1763405503,13251.305554189988,347.79906894000305,54124.353391200006 2025-11-17,18:51:45.000,321,11084722,-795,0,1763405504,13251.386389909989,347.86251111000456,54124.49313360001 2025-11-17,18:51:46.000,321,11084721,-795,0,1763405505,13251.393126219999,347.9541498000035,54124.82851536001 2025-11-17,18:51:47.000,321,11084724,-795,0,1763405506,13251.521116109994,347.99644457999966,54124.88441232 2025-11-17,18:51:48.000,321,11084701,-795,0,1763405507,13251.622160759995,348.01759196999774,54124.96825776001 2025-11-17,18:51:49.000,321,11084716,-795,0,1763405508,13251.662578619995,348.03169023000373,54124.9123608 2025-11-17,18:51:50.000,321,11084690,-795,0,1763405509,13251.662578619995,348.01759196999774,54124.77960552001 2025-11-17,18:51:51.000,321,11084677,-795,0,1763405510,13251.7164691,347.93300240999815,54124.234610160005 2025-11-17,18:51:52.000,321,11084728,-795,0,1763405511,13251.81077743999,348.0105428399984,54124.54204344001 2025-11-17,18:51:53.000,321,11084687,-795,0,1763405512,13251.83772268,347.93300240999815,54124.54903056 2025-11-17,18:51:54.000,321,11084715,-795,0,1763405513,13251.79056850999,347.9259532799988,54124.618901760005 2025-11-17,18:51:55.000,321,11084722,-795,0,1763405514,13251.83772268,347.9400515400048,54124.76563128 2025-11-17,18:51:56.000,321,11084724,-795,0,1763405515,13251.83098636999,347.8766093700033,54124.76563128 2025-11-17,18:51:57.000,321,11084737,-795,0,1763405516,13251.999394120001,347.81316720000177,54125.003193360004 2025-11-17,18:51:58.000,321,11084684,-795,0,1763405517,13252.019603050001,347.8061180700024,54124.9123608 2025-11-17,18:51:59.000,321,11084738,-795,0,1763405518,13251.93876733,347.7074302500041,54124.402301040005 2025-11-17,18:52:00.000,321,11084702,-795,0,1763405519,13251.952239949991,347.67218460000004,54124.472172240006 2025-11-17,18:52:01.000,321,11084690,-795,0,1763405520,13251.945503639996,347.6580863400013,54124.5979404 2025-11-17,18:52:02.000,321,11084700,-795,0,1763405521,13251.87814054,347.6298898200039,54124.786592640005 2025-11-17,18:52:03.000,321,11084719,-795,0,1763405522,13251.925294709996,347.60874242999853,54124.87043808 2025-11-17,18:52:04.000,321,11084663,-795,0,1763405523,13251.79730482,347.55234939000366,54124.618901760005 2025-11-17,18:52:05.000,321,11084686,-795,0,1763405524,13251.864667919996,347.559398520003,54124.835502480004 2025-11-17,18:52:06.000,321,11084712,-795,0,1763405525,13251.905085779996,347.5312019999983,54124.86345096 2025-11-17,18:52:07.000,321,11084733,-795,0,1763405526,13251.91182208999,347.4818580900028,54124.61191464001 2025-11-17,18:52:08.000,321,11084698,-795,0,1763405527,13251.85793161,347.4607107000047,54124.60492752 2025-11-17,18:52:09.000,321,11084715,-795,0,1763405528,13251.75015064999,347.40431766000256,54124.36736544 2025-11-17,18:52:10.000,321,11084713,-795,0,1763405529,13251.81751375,347.43251418,54124.77960552001 2025-11-17,18:52:11.000,321,11084692,-795,0,1763405530,13251.83772268,347.4113667900019,54124.89139944 2025-11-17,18:52:12.000,321,11084765,-795,0,1763405531,13251.87814054,347.40431766000256,54124.96825776001 2025-11-17,18:52:13.000,321,11084707,-795,0,1763405532,13251.81077743999,347.4113667900019,54124.94030928 2025-11-17,18:52:14.000,321,11084642,-795,0,1763405533,13251.73667803,347.37612113999785,54124.49313360001 2025-11-17,18:52:15.000,321,11084718,-795,0,1763405534,13251.79056850999,347.3549737499998,54124.451210880005 2025-11-17,18:52:16.000,321,11084691,-795,0,1763405535,13251.723205409995,347.40431766000256,54124.332429840004 2025-11-17,18:52:17.000,321,11084736,-795,0,1763405536,13251.743414339995,347.3831702700045,54124.40928816 2025-11-17,18:52:18.000,321,11084688,-795,0,1763405537,13251.77035957999,347.47480896000343,54124.807554000006 2025-11-17,18:52:19.000,321,11084716,-795,0,1763405538,13251.79056850999,347.48890722000215,54124.84947672001 2025-11-17,18:52:20.000,321,11084712,-795,0,1763405539,13251.73667803,347.4959563500015,54124.81454112 2025-11-17,18:52:21.000,321,11084730,-795,0,1763405540,13251.702996479995,347.48890722000215,54124.737682800005 2025-11-17,18:52:22.000,321,11084696,-795,0,1763405541,13251.72994171999,347.50300548000087,54124.7726184 2025-11-17,18:52:23.000,321,11084680,-795,0,1763405542,13251.702996479995,347.5100546100002,54124.5280692 2025-11-17,18:52:24.000,321,11084713,-795,0,1763405543,13251.534588729999,347.4818580900028,54124.26255864 2025-11-17,18:52:25.000,321,11084755,-795,0,1763405544,13251.59521552,347.52415286999894,54124.36037832 2025-11-17,18:52:26.000,321,11084685,-795,0,1763405545,13251.514379799999,347.5312019999983,54124.667811600004 2025-11-17,18:52:27.000,321,11084748,-795,0,1763405546,13251.453753009999,347.5664476500024,54124.61191464001 2025-11-17,18:52:28.000,321,11084687,-795,0,1763405547,13251.494170869999,347.60874242999853,54124.75165704 2025-11-17,18:52:29.000,321,11084753,-795,0,1763405548,13251.393126219999,347.6228406900045,54124.618901760005 2025-11-17,18:52:30.000,321,11084704,-795,0,1763405549,13251.312290499998,347.6792337299994,54124.500120720004 2025-11-17,18:52:31.000,321,11084658,-795,0,1763405550,13251.251663709998,347.6792337299994,54124.283520000005 2025-11-17,18:52:32.000,321,11084706,-795,0,1763405551,13251.170827989998,347.63693895000324,54124.33941696 2025-11-17,18:52:33.000,321,11084689,-795,0,1763405552,13251.191036919998,347.6157915599979,54124.38133968 2025-11-17,18:52:34.000,321,11084704,-795,0,1763405553,13251.022629170002,347.5946441699998,54124.3184556 2025-11-17,18:52:35.000,321,11084734,-795,0,1763405554,13251.076519649992,347.5664476500024,54124.58396616 2025-11-17,18:52:36.000,321,11084690,-795,0,1763405555,13251.170827989998,347.58759504000045,54124.71672144 2025-11-17,18:52:37.000,321,11084722,-795,0,1763405556,13251.116937509993,347.60874242999853,54124.7027472 2025-11-17,18:52:38.000,321,11084692,-795,0,1763405557,13251.049574409997,347.5946441699998,54124.47915936 2025-11-17,18:52:39.000,321,11084672,-795,0,1763405558,13251.036101789992,347.55234939000366,54124.17172608 2025-11-17,18:52:40.000,321,11084692,-795,0,1763405559,13250.988947619997,347.55234939000366,54124.22762304001 2025-11-17,18:52:41.000,321,11084696,-795,0,1763405560,13250.982211310002,347.52415286999894,54124.33941696 2025-11-17,18:52:42.000,321,11084688,-795,0,1763405561,13250.962002380002,347.5312019999983,54124.67479872 2025-11-17,18:52:43.000,321,11084713,-795,0,1763405562,13250.874430349992,347.4959563500015,54124.56300480001 2025-11-17,18:52:44.000,321,11084691,-795,0,1763405563,13250.834012489991,347.4607107000047,54124.43024952 2025-11-17,18:52:45.000,321,11084705,-795,0,1763405564,13250.921584520001,347.4959563500015,54124.639863120006 2025-11-17,18:52:46.000,321,11084685,-795,0,1763405565,13250.894639279992,347.4607107000047,54124.44422376001 2025-11-17,18:52:47.000,321,11084697,-795,0,1763405566,13250.894639279992,347.43956330999936,54124.31146848 2025-11-17,18:52:48.000,321,11084692,-795,0,1763405567,13250.840748800001,347.42546505000064,54124.27653288001 2025-11-17,18:52:49.000,321,11084707,-795,0,1763405568,13250.773385699991,347.39021940000384,54124.25557152001 2025-11-17,18:52:50.000,321,11084695,-795,0,1763405569,13250.75991308,347.4113667900019,54124.451210880005 2025-11-17,18:52:51.000,321,11084708,-795,0,1763405570,13250.793594629991,347.4184159200013,54124.57697904 2025-11-17,18:52:52.000,321,11084678,-795,0,1763405571,13250.827276179996,347.3831702700045,54124.66082448001 2025-11-17,18:52:53.000,321,11084711,-795,0,1763405572,13250.800330940001,347.3831702700045,54124.57697904 2025-11-17,18:52:54.000,321,11084517,-795,0,1763405573,13250.665604739996,347.2985807100049,54123.90621552 2025-11-17,18:52:55.000,321,11084624,-795,0,1763405574,13250.827276179996,347.3126789700036,54124.15076472 2025-11-17,18:52:56.000,321,11084606,-795,0,1763405575,13250.800330940001,347.32677723000234,54124.10884200001 2025-11-17,18:52:57.000,321,11084708,-795,0,1763405576,13250.827276179996,347.3479246200004,54124.41627528 2025-11-17,18:52:58.000,321,11084669,-795,0,1763405577,13250.894639279992,347.3338263600017,54124.56300480001 2025-11-17,18:52:59.000,321,11084694,-795,0,1763405578,13250.746440459996,347.37612113999785,54124.353391200006 2025-11-17,18:53:00.000,321,11084660,-795,0,1763405579,13250.834012489991,347.3479246200004,54124.46518512001 2025-11-17,18:53:01.000,321,11084679,-795,0,1763405580,13250.827276179996,347.3831702700045,54124.3184556 2025-11-17,18:53:02.000,321,11084639,-795,0,1763405581,13250.955266069992,347.3690720099985,54124.22762304001 2025-11-17,18:53:03.000,321,11084652,-795,0,1763405582,13250.941793450002,347.39021940000384,54124.2136488 2025-11-17,18:53:04.000,321,11084692,-795,0,1763405583,13250.834012489991,347.37612113999785,54123.81538296 2025-11-17,18:53:05.000,321,11084645,-795,0,1763405584,13250.887902969997,347.4959563500015,54124.2485844 2025-11-17,18:53:06.000,321,11084687,-795,0,1763405585,13250.955266069992,347.50300548000087,54124.48614648 2025-11-17,18:53:07.000,321,11084705,-795,0,1763405586,13250.982211310002,347.559398520003,54124.44422376001 2025-11-17,18:53:08.000,321,11084675,-795,0,1763405587,13250.968738689997,347.58759504000045,54124.39531392001 2025-11-17,18:53:09.000,321,11084710,-795,0,1763405588,13250.948529759997,347.65103721000196,54124.36736544 2025-11-17,18:53:10.000,321,11084634,-795,0,1763405589,13250.874430349992,347.6933319899981,54123.899228400005 2025-11-17,18:53:11.000,321,11084653,-795,0,1763405590,13250.948529759997,347.73562677000155,54123.780447360004 2025-11-17,18:53:12.000,321,11084687,-795,0,1763405591,13251.029365479997,347.7920198100037,54124.0040352 2025-11-17,18:53:13.000,321,11084714,-795,0,1763405592,13251.069783339997,347.86251111000456,54124.37435256001 2025-11-17,18:53:14.000,321,11084694,-795,0,1763405593,13250.962002380002,347.8766093700033,54124.09486776 2025-11-17,18:53:15.000,321,11084739,-795,0,1763405594,13251.096728579992,347.94710067000415,54124.29050712 2025-11-17,18:53:16.000,321,11084715,-795,0,1763405595,13251.211245849998,347.9752971900016,54124.39531392001 2025-11-17,18:53:17.000,321,11084695,-795,0,1763405596,13251.285345259988,348.0105428399984,54124.458198 2025-11-17,18:53:18.000,321,11084722,-795,0,1763405597,13251.325763119989,348.0246411000044,54124.10884200001 2025-11-17,18:53:19.000,321,11084649,-795,0,1763405598,13251.292081569998,348.04578849000245,54123.87127992001 2025-11-17,18:53:20.000,321,11084669,-795,0,1763405599,13251.433544079999,348.0669358800005,54123.948138240004 2025-11-17,18:53:21.000,321,11084732,-795,0,1763405600,13251.514379799999,348.10923066000396,54124.33941696 2025-11-17,18:53:22.000,321,11084691,-795,0,1763405601,13251.60868813999,348.0528376200018,54124.31146848 2025-11-17,18:53:23.000,321,11084661,-795,0,1763405602,13251.61542445,348.08103413999925,54124.20666168001 2025-11-17,18:53:24.000,321,11084703,-795,0,1763405603,13251.682787549995,348.03169023000373,54124.05993216001 2025-11-17,18:53:25.000,321,11084726,-795,0,1763405604,13251.79730482,348.04578849000245,54124.26255864 2025-11-17,18:53:26.000,321,11084716,-795,0,1763405605,13251.999394120001,348.0105428399984,54124.10185488 2025-11-17,18:53:27.000,321,11084706,-795,0,1763405606,13252.026339359996,348.0246411000044,54123.98307384 2025-11-17,18:53:28.000,321,11084688,-795,0,1763405607,13252.080229840001,347.98234632000094,54123.97608672 2025-11-17,18:53:29.000,321,11084716,-795,0,1763405608,13252.086966149996,347.9752971900016,54124.24159728 2025-11-17,18:53:30.000,321,11084753,-795,0,1763405609,13252.113911389992,347.9400515400048,54124.15076472 2025-11-17,18:53:31.000,321,11084667,-795,0,1763405610,13252.147592939997,347.93300240999815,54124.31146848 2025-11-17,18:53:32.000,321,11084664,-755,0,1763405611,13252.235164969992,347.9048058900007,54124.353391200006 2025-11-17,18:53:33.000,321,11084719,-795,0,1763405612,13252.221692350002,347.8695602400039,54124.33941696 2025-11-17,18:53:34.000,321,11084673,-795,0,1763405613,13252.073493529992,347.81316720000177,54123.682627680006 2025-11-17,18:53:35.000,321,11084679,-795,0,1763405614,13252.201483420002,347.79906894000305,54123.850318560006 2025-11-17,18:53:36.000,321,11084602,-795,0,1763405615,13252.194747109992,347.7779215499977,54123.92717688 2025-11-17,18:53:37.000,321,11084653,-795,0,1763405616,13252.127384009997,347.79906894000305,54124.32544272001 2025-11-17,18:53:38.000,321,11084694,-795,0,1763405617,13252.167801869997,347.763823289999,54124.304481360006 2025-11-17,18:53:39.000,321,11084720,-795,0,1763405618,13252.033075669991,347.74972503000026,54124.136790480006 2025-11-17,18:53:40.000,321,11084714,-795,0,1763405619,13252.026339359996,347.7285776400022,54124.2136488 2025-11-17,18:53:41.000,321,11084702,-795,0,1763405620,13252.060020910001,347.67218460000004,54124.20666168001 2025-11-17,18:53:42.000,321,11084694,-795,0,1763405621,13252.093702459992,347.6439880800026,54123.87826704 2025-11-17,18:53:43.000,321,11084661,-795,0,1763405622,13252.140856630002,347.60169329999917,54123.96211248001 2025-11-17,18:53:44.000,321,11084702,-795,0,1763405623,13251.985921499996,347.5312019999983,54123.60576936001 2025-11-17,18:53:45.000,321,11084704,-795,0,1763405624,13252.060020910001,347.55234939000366,54124.115829120004 2025-11-17,18:53:46.000,321,11084674,-795,0,1763405625,13252.113911389992,347.4959563500015,54124.10884200001 2025-11-17,18:53:47.000,321,11084656,-795,0,1763405626,13252.107175079997,347.4959563500015,54124.2136488 2025-11-17,18:53:48.000,321,11084682,-795,0,1763405627,13252.107175079997,347.4959563500015,54124.26255864 2025-11-17,18:53:49.000,321,11084708,-795,0,1763405628,13252.066757219996,347.43251418,54124.19268744 2025-11-17,18:53:50.000,321,11084701,-795,0,1763405629,13252.019603050001,347.34087549000105,54123.759486 2025-11-17,18:53:51.000,321,11084635,-795,0,1763405630,13252.026339359996,347.34087549000105,54123.85730568 2025-11-17,18:53:52.000,321,11084698,-795,0,1763405631,13251.965712569996,347.34087549000105,54123.88525416 2025-11-17,18:53:53.000,321,11084710,-795,0,1763405632,13251.945503639996,347.4184159200013,54124.19268744 2025-11-17,18:53:54.000,321,11084706,-795,0,1763405633,13251.75015064999,347.3831702700045,54124.04595792 2025-11-17,18:53:55.000,321,11084716,-795,0,1763405634,13251.77035957999,347.39021940000384,54124.09486776 2025-11-17,18:53:56.000,321,11084700,-795,0,1763405635,13251.763623269995,347.4113667900019,54124.26954576 2025-11-17,18:53:57.000,321,11084692,-795,0,1763405636,13251.75688696,347.34087549000105,54124.25557152001 2025-11-17,18:53:58.000,321,11084739,-795,0,1763405637,13251.59521552,347.32677723000234,54123.77346024001 2025-11-17,18:53:59.000,321,11084672,-795,0,1763405638,13251.561533969994,347.32677723000234,54123.87127992001 2025-11-17,18:54:00.000,321,11084700,-795,0,1763405639,13251.406598839989,347.3126789700036,54123.67564056001 2025-11-17,18:54:01.000,321,11084649,-795,0,1763405640,13251.345972049989,347.2844824499989,54123.829357200004 2025-11-17,18:54:02.000,321,11084676,-795,0,1763405641,13251.420071459994,347.30562984000426,54124.136790480006 2025-11-17,18:54:03.000,321,11084683,-795,0,1763405642,13251.393126219999,347.36202287999913,54124.115829120004 2025-11-17,18:54:04.000,321,11084711,-795,0,1763405643,13251.238191089993,347.37612113999785,54123.94115112001 2025-11-17,18:54:05.000,321,11084681,-795,0,1763405644,13251.292081569998,347.4607107000047,54123.997048080004 2025-11-17,18:54:06.000,321,11084713,-795,0,1763405645,13251.231454779998,347.4959563500015,54123.87826704 2025-11-17,18:54:07.000,321,11084674,-795,0,1763405646,13251.211245849998,347.5312019999983,54123.850318560006 2025-11-17,18:54:08.000,321,11084757,-795,0,1763405647,13251.137146439993,347.57349678000173,54123.80839584 2025-11-17,18:54:09.000,321,11084695,-795,0,1763405648,13251.076519649992,347.559398520003,54124.01102232001 2025-11-17,18:54:10.000,321,11084701,-795,0,1763405649,13250.975474999992,347.60169329999917,54124.018009440006 2025-11-17,18:54:11.000,321,11084718,-795,0,1763405650,13250.948529759997,347.71447938000347,54124.03198368 2025-11-17,18:54:12.000,321,11084680,-795,0,1763405651,13250.995683929992,347.71447938000347,54124.185700320006 2025-11-17,18:54:13.000,321,11084702,-795,0,1763405652,13251.015892859992,347.7074302500041,54123.97608672 2025-11-17,18:54:14.000,321,11084662,-795,0,1763405653,13250.881166660001,347.7426759000009,54123.50794968001 2025-11-17,18:54:15.000,321,11084663,-795,0,1763405654,13250.995683929992,347.7426759000009,54123.731537520005 2025-11-17,18:54:16.000,321,11084619,-795,0,1763405655,13250.975474999992,347.78497068000434,54123.71057616 2025-11-17,18:54:17.000,321,11084695,-795,0,1763405656,13251.002420240002,347.8413637199992,54123.98307384 2025-11-17,18:54:18.000,321,11084736,-795,0,1763405657,13251.002420240002,347.8413637199992,54123.97608672 2025-11-17,18:54:19.000,321,11084664,-795,0,1763405658,13250.894639279992,347.8766093700033,54123.81538296 2025-11-17,18:54:20.000,321,11084682,-795,0,1763405659,13250.854221419992,347.88365850000264,54123.85730568 2025-11-17,18:54:21.000,321,11084703,-795,0,1763405660,13250.914848209992,347.8413637199992,54123.682627680006 2025-11-17,18:54:22.000,321,11084667,-795,0,1763405661,13250.807067249996,347.890707630002,54123.55685952001 2025-11-17,18:54:23.000,321,11084659,-795,0,1763405662,13250.685813669996,348.03169023000373,54123.50096256 2025-11-17,18:54:24.000,321,11084696,-795,0,1763405663,13250.604977949995,348.09513239999796,54123.130645200006 2025-11-17,18:54:25.000,321,11084708,-795,0,1763405664,13250.732967839991,348.2643115200044,54123.6896148 2025-11-17,18:54:26.000,321,11084701,-795,0,1763405665,13250.860957730001,348.2502132599984,54123.81538296 2025-11-17,18:54:27.000,321,11084722,-795,0,1763405666,13250.887902969997,348.27840978000313,54123.81538296 2025-11-17,18:54:28.000,321,11084672,-795,0,1763405667,13250.914848209992,348.2995571700012,54123.77346024001 2025-11-17,18:54:29.000,321,11084719,-795,0,1763405668,13250.935057139992,348.2995571700012,54123.45903984001 2025-11-17,18:54:30.000,321,11084671,-795,0,1763405669,13251.036101789992,348.30660630000057,54123.59878224 2025-11-17,18:54:31.000,321,11084641,-795,0,1763405670,13251.042838100002,348.30660630000057,54123.45903984001 2025-11-17,18:54:32.000,321,11084668,-795,0,1763405671,13251.089992269997,348.27840978000313,54123.50794968001 2025-11-17,18:54:33.000,321,11084721,-795,0,1763405672,13251.069783339997,348.27840978000313,54123.62673072001 2025-11-17,18:54:34.000,321,11084714,-795,0,1763405673,13251.063047030002,348.2854589100025,54123.48698832001 2025-11-17,18:54:35.000,321,11084719,-795,0,1763405674,13251.197773229993,348.27840978000313,54123.5498724 2025-11-17,18:54:36.000,321,11084697,-795,0,1763405675,13251.352708359998,348.222016740001,54123.65467920001 2025-11-17,18:54:37.000,321,11084687,-795,0,1763405676,13251.514379799999,348.1585745699995,54123.396155760005 2025-11-17,18:54:38.000,321,11084692,-795,0,1763405677,13251.723205409995,348.16562369999883,54123.29134896001 2025-11-17,18:54:39.000,321,11084644,-795,0,1763405678,13251.75015064999,348.348901080004,54123.03282552001 2025-11-17,18:54:40.000,321,11084652,-795,0,1763405679,13251.79730482,348.51808020000317,54123.158593680004 2025-11-17,18:54:41.000,321,11084696,-795,0,1763405680,13251.702996479995,348.7718488800019,54123.50794968001 2025-11-17,18:54:42.000,321,11084715,-795,0,1763405681,13251.62889706999,348.8070945299987,54123.5498724 2025-11-17,18:54:43.000,321,11084695,-795,0,1763405682,13251.453753009999,348.8423401800028,54123.38916864001 2025-11-17,18:54:44.000,321,11084702,-795,0,1763405683,13251.426807769989,348.8070945299987,54123.22147776001 2025-11-17,18:54:45.000,321,11084675,-795,0,1763405684,13251.460489319994,348.8282419200041,54123.060774000005 2025-11-17,18:54:46.000,321,11084683,-795,0,1763405685,13251.500907179994,348.8564384400015,54123.27038760001 2025-11-17,18:54:47.000,321,11084669,-795,0,1763405686,13251.453753009999,348.8775858299996,54123.228464880005 2025-11-17,18:54:48.000,321,11084734,-795,0,1763405687,13251.50764348999,348.8775858299996,54123.396155760005 2025-11-17,18:54:49.000,321,11084690,-795,0,1763405688,13251.521116109994,348.8775858299996,54123.493975440004 2025-11-17,18:54:50.000,321,11084675,-795,0,1763405689,13251.460489319994,348.87053670000023,54123.35423304 2025-11-17,18:54:51.000,321,11084708,-795,0,1763405690,13251.46722562999,348.8423401800028,54123.29134896001 2025-11-17,18:54:52.000,321,11084686,-795,0,1763405691,13251.61542445,348.8211927900047,54123.48698832001 2025-11-17,18:54:53.000,321,11084680,-795,0,1763405692,13251.64910599999,348.8211927900047,54123.179555040006 2025-11-17,18:54:54.000,321,11084666,-795,0,1763405693,13251.57500659,348.7295540999985,54122.86513464001 2025-11-17,18:54:55.000,321,11084637,-795,0,1763405694,13251.682787549995,348.7718488800019,54123.060774000005 2025-11-17,18:54:56.000,321,11084680,-795,0,1763405695,13251.83098636999,348.76479975000257,54123.41013 2025-11-17,18:54:57.000,321,11084668,-795,0,1763405696,13251.83772268,348.78594714000064,54123.3751944 2025-11-17,18:54:58.000,321,11084721,-795,0,1763405697,13251.95897626,348.75070149000385,54123.40314288 2025-11-17,18:54:59.000,321,11084703,-795,0,1763405698,13251.85793161,348.7577506200032,54123.34025880001 2025-11-17,18:55:00.000,321,11084703,-795,0,1763405699,13252.026339359996,348.75070149000385,54123.21449064 2025-11-17,18:55:01.000,321,11084688,-795,0,1763405700,13252.120647700001,348.7718488800019,54123.158593680004 2025-11-17,18:55:02.000,321,11084705,-795,0,1763405701,13252.174538179992,348.7577506200032,54123.17256792001 2025-11-17,18:55:03.000,321,11084697,-795,0,1763405702,13252.188010799997,348.8211927900047,54123.130645200006 2025-11-17,18:55:04.000,321,11084721,-795,0,1763405703,13252.053284599991,348.84938931000215,54123.130645200006 2025-11-17,18:55:05.000,321,11084708,-795,0,1763405704,13252.134120319992,348.9551262599998,54123.3053232 2025-11-17,18:55:06.000,321,11084725,-795,0,1763405705,13252.134120319992,348.9551262599998,54123.298336080006 2025-11-17,18:55:07.000,321,11084687,-795,0,1763405706,13252.194747109992,349.0185684300013,54123.445065600004 2025-11-17,18:55:08.000,321,11084693,-795,0,1763405707,13252.262110210002,349.0397158199994,54123.20750352 2025-11-17,18:55:09.000,321,11084696,-795,0,1763405708,13252.228428659997,349.0679123400041,54123.07474824 2025-11-17,18:55:10.000,321,11084731,-795,0,1763405709,13252.248637589997,349.0679123400041,54123.011864160006 2025-11-17,18:55:11.000,321,11084644,-795,0,1763405710,13252.221692350002,349.1877475500005,54123.326284560004 2025-11-17,18:55:12.000,321,11084686,-795,0,1763405711,13252.208219729997,349.1666001600024,54123.228464880005 2025-11-17,18:55:13.000,321,11084712,-795,0,1763405712,13252.194747109992,349.22299320000457,54123.25641336 2025-11-17,18:55:14.000,321,11084689,-795,0,1763405713,13252.127384009997,349.2018458099992,54123.20750352 2025-11-17,18:55:15.000,321,11084684,-795,0,1763405714,13252.208219729997,349.2300423300039,54123.41013 2025-11-17,18:55:16.000,321,11084695,-795,0,1763405715,13252.302528070002,349.1666001600024,54123.26340048 2025-11-17,18:55:17.000,321,11084700,-795,0,1763405716,13252.221692350002,349.1666001600024,54123.25641336 2025-11-17,18:55:18.000,321,11084714,-795,0,1763405717,13252.235164969992,349.1525019000037,54123.277374720004 2025-11-17,18:55:19.000,321,11084661,-795,0,1763405718,13252.154329249992,349.1172562499996,54123.38916864001 2025-11-17,18:55:20.000,321,11084719,-715,0,1763405719,13252.167801869997,349.0749614700035,54123.466026960006 2025-11-17,18:55:21.000,321,11084683,-795,0,1763405720,13252.154329249992,349.0749614700035,54123.52192392 2025-11-17,18:55:22.000,321,11084657,-795,0,1763405721,13252.113911389992,349.0185684300013,54123.4800012 2025-11-17,18:55:23.000,321,11084698,-795,0,1763405722,13252.019603050001,348.9057823500043,54123.1655808 2025-11-17,18:55:24.000,321,11084716,-795,0,1763405723,13251.97918519,348.8141436599981,54122.93500584001 2025-11-17,18:55:25.000,321,11084714,-795,0,1763405724,13252.046548289996,348.8141436599981,54123.07474824 2025-11-17,18:55:26.000,321,11084731,-795,0,1763405725,13252.107175079997,348.70135758000106,54123.31929744001 2025-11-17,18:55:27.000,321,11084717,-795,0,1763405726,13252.073493529992,348.70135758000106,54123.55685952001 2025-11-17,18:55:28.000,321,11084749,-795,0,1763405727,13252.073493529992,348.63791540999955,54123.50096256 2025-11-17,18:55:29.000,321,11084663,-795,0,1763405728,13252.026339359996,348.58857150000404,54123.43109136 2025-11-17,18:55:30.000,321,11084686,-795,0,1763405729,13251.999394120001,348.5251293300025,54123.31929744001 2025-11-17,18:55:31.000,321,11084661,-795,0,1763405730,13252.012866739991,348.4969328099978,54123.130645200006 2025-11-17,18:55:32.000,321,11084683,-795,0,1763405731,13252.012866739991,348.45463803000166,54123.20051640001 2025-11-17,18:55:33.000,321,11084701,-795,0,1763405732,13251.932031019991,348.47578541999974,54123.08173536001 2025-11-17,18:55:34.000,321,11084639,-795,0,1763405733,13251.83772268,348.4334906400036,54123.03282552001 2025-11-17,18:55:35.000,321,11084672,-795,0,1763405734,13251.945503639996,348.47578541999974,54123.28436184 2025-11-17,18:55:36.000,321,11084713,-795,0,1763405735,13251.999394120001,348.47578541999974,54123.298336080006 2025-11-17,18:55:37.000,321,11084702,-795,0,1763405736,13252.012866739991,348.4969328099978,54123.41013 2025-11-17,18:55:38.000,321,11084688,-795,0,1763405737,13252.006130429996,348.5110310700038,54123.33327168 2025-11-17,18:55:39.000,321,11084693,-795,0,1763405738,13251.93876733,348.4687362900004,54122.91404448001 2025-11-17,18:55:40.000,321,11084744,-795,0,1763405739,13252.006130429996,348.5462767200006,54122.9210316 2025-11-17,18:55:41.000,321,11084696,-795,0,1763405740,13252.039811980001,348.5674241099987,54123.03282552001 2025-11-17,18:55:42.000,321,11084702,-795,0,1763405741,13252.073493529992,348.62381715000083,54123.277374720004 2025-11-17,18:55:43.000,321,11084728,-795,0,1763405742,13252.060020910001,348.62381715000083,54123.235452 2025-11-17,18:55:44.000,321,11084682,-795,0,1763405743,13251.9185584,348.60266976000275,54122.92801872 2025-11-17,18:55:45.000,321,11084668,-795,0,1763405744,13251.9185584,348.6308662800002,54123.11667096 2025-11-17,18:55:46.000,321,11084695,-795,0,1763405745,13251.9185584,348.60266976000275,54123.07474824 2025-11-17,18:55:47.000,321,11084713,-795,0,1763405746,13252.019603050001,348.5956206300034,54123.12365808001 2025-11-17,18:55:48.000,321,11084664,-795,0,1763405747,13251.945503639996,348.65201366999827,54123.158593680004 2025-11-17,18:55:49.000,321,11084673,-795,0,1763405748,13251.89161315999,348.6449645399989,54123.20750352 2025-11-17,18:55:50.000,321,11084741,-795,0,1763405749,13251.85119529999,348.6731610600036,54123.34025880001 2025-11-17,18:55:51.000,321,11084697,-635,0,1763405750,13251.77035957999,348.68725932000234,54123.43109136 2025-11-17,18:55:52.000,321,11084679,-795,0,1763405751,13251.73667803,348.6943084500017,54123.43807848001 2025-11-17,18:55:53.000,321,11084710,-795,0,1763405752,13251.69626017,348.7577506200032,54123.42410424 2025-11-17,18:55:54.000,321,11084682,-795,0,1763405753,13251.58847920999,348.7154558399998,54122.962954320006 2025-11-17,18:55:55.000,321,11084750,-795,0,1763405754,13251.60868813999,348.7577506200032,54123.17256792001 2025-11-17,18:55:56.000,321,11084725,-795,0,1763405755,13251.581742899994,348.73660322999785,54123.11667096 2025-11-17,18:55:57.000,321,11084731,-795,0,1763405756,13251.662578619995,348.7436523600045,54123.6197436 2025-11-17,18:55:58.000,321,11084709,-795,0,1763405757,13251.682787549995,348.8141436599981,54123.6197436 2025-11-17,18:55:59.000,321,11084756,-795,0,1763405758,13251.64910599999,348.7718488800019,54123.563846640005 2025-11-17,18:56:00.000,321,11084701,-795,0,1763405759,13251.63563338,348.78594714000064,54123.38218152 2025-11-17,18:56:01.000,321,11084727,-795,0,1763405760,13251.66931492999,348.7718488800019,54123.41711712001 2025-11-17,18:56:02.000,321,11084689,-795,0,1763405761,13251.763623269995,348.80004539999936,54123.17256792001 2025-11-17,18:56:03.000,321,11084682,-795,0,1763405762,13251.79730482,348.8141436599981,54123.26340048 2025-11-17,18:56:04.000,321,11084663,-795,0,1763405763,13251.79730482,348.8282419200041,54122.97692856 2025-11-17,18:56:05.000,321,11084705,-795,0,1763405764,13251.95897626,348.919880610003,54123.493975440004 2025-11-17,18:56:06.000,321,11084712,-795,0,1763405765,13252.107175079997,348.93397887000174,54123.612756480004 2025-11-17,18:56:07.000,321,11084713,-795,0,1763405766,13252.167801869997,348.9410280000011,54123.563846640005 2025-11-17,18:56:08.000,321,11084769,-795,0,1763405767,13252.228428659997,348.9621753899992,54123.514936800006 2025-11-17,18:56:09.000,321,11084685,-795,0,1763405768,13252.289055449997,348.9551262599998,54123.28436184 2025-11-17,18:56:10.000,321,11084748,-795,0,1763405769,13252.342945930002,349.0044701700026,54123.13763232 2025-11-17,18:56:11.000,321,11084711,-795,0,1763405770,13252.450726889998,349.0044701700026,54123.26340048 2025-11-17,18:56:12.000,321,11084730,-795,0,1763405771,13252.497881059993,349.0538140799981,54123.38916864001 2025-11-17,18:56:13.000,321,11084700,-795,0,1763405772,13252.491144749998,349.1031579900009,54123.514936800006 2025-11-17,18:56:14.000,321,11084734,-795,0,1763405773,13252.383363790002,349.0538140799981,54123.25641336 2025-11-17,18:56:15.000,321,11084671,-795,0,1763405774,13252.538298919993,349.1172562499996,54123.52192392 2025-11-17,18:56:16.000,321,11084732,-795,0,1763405775,13252.551771539998,349.11020712000027,54123.57083376 2025-11-17,18:56:17.000,321,11084686,-795,0,1763405776,13252.598925709994,349.11020712000027,54123.28436184 2025-11-17,18:56:18.000,321,11084727,-795,0,1763405777,13252.673025119999,349.13135450999835,54123.31929744001 2025-11-17,18:56:19.000,321,11084680,-795,0,1763405778,13252.612398329999,349.124305379999,54123.19352928 2025-11-17,18:56:20.000,321,11084662,-795,0,1763405779,13252.652816189999,349.1736492900018,54123.43807848001 2025-11-17,18:56:21.000,321,11084728,-795,0,1763405780,13252.76733345999,349.2018458099992,54123.65467920001 2025-11-17,18:56:22.000,321,11084705,-795,0,1763405781,13252.7942787,349.2300423300039,54123.633717840006 2025-11-17,18:56:23.000,321,11084686,-795,0,1763405782,13252.85490549,349.22299320000457,54123.493975440004 2025-11-17,18:56:24.000,321,11084693,-795,0,1763405783,13252.81448763,349.21594406999793,54123.17256792001 2025-11-17,18:56:25.000,321,11084701,-795,0,1763405784,13252.942477519995,349.24414059000264,54123.00487704001 2025-11-17,18:56:26.000,321,11084722,-795,0,1763405785,13253.03678586,349.3005336300048,54123.06776112 2025-11-17,18:56:27.000,321,11084680,-795,0,1763405786,13253.1984573,349.3498775400003,54123.26340048 2025-11-17,18:56:28.000,321,11084691,-795,0,1763405787,13253.232138849991,349.4203688400012,54123.661666320004 2025-11-17,18:56:29.000,321,11084678,-795,0,1763405788,13253.286029329996,349.40627058000246,54123.55685952001 2025-11-17,18:56:30.000,321,11084688,-795,0,1763405789,13253.380337670002,349.4626636200046,54123.661666320004 2025-11-17,18:56:31.000,321,11084673,-795,0,1763405790,13253.461173390002,349.42741797000053,54123.52891104 2025-11-17,18:56:32.000,321,11084712,-795,0,1763405791,13253.548745419997,349.44151622999925,54123.3751944 2025-11-17,18:56:33.000,321,11084692,-795,0,1763405792,13253.696944239993,349.3992214500031,54123.31929744001 2025-11-17,18:56:34.000,321,11084677,-795,0,1763405793,13253.737362099993,349.39217232000374,54123.18654216 2025-11-17,18:56:35.000,321,11084711,-795,0,1763405794,13253.811461509998,349.4203688400012,54123.396155760005 2025-11-17,18:56:36.000,321,11084701,-795,0,1763405795,13253.939451399994,349.4344670999999,54123.850318560006 2025-11-17,18:56:37.000,321,11084704,-795,0,1763405796,13254.05396867,349.4203688400012,54123.83634432 2025-11-17,18:56:38.000,321,11084725,-795,0,1763405797,13254.05396867,349.4344670999999,54123.88525416 2025-11-17,18:56:39.000,321,11084635,-795,0,1763405798,13254.020287119994,349.3851231900044,54123.67564056001 2025-11-17,18:56:40.000,321,11084707,-795,0,1763405799,13254.020287119994,349.35692666999967,54123.50794968001 2025-11-17,18:56:41.000,321,11084673,-795,0,1763405800,13253.99334188,349.3710249299984,54123.57083376 2025-11-17,18:56:42.000,321,11084685,-795,0,1763405801,13254.05396867,349.35692666999967,54123.52891104 2025-11-17,18:56:43.000,321,11084682,-795,0,1763405802,13253.952924019999,349.35692666999967,54123.759486 2025-11-17,18:56:44.000,321,11084721,-795,0,1763405803,13253.899033539994,349.35692666999967,54123.59179512 2025-11-17,18:56:45.000,321,11084709,-795,0,1763405804,13253.97313295,349.37807405999774,54123.78743448 2025-11-17,18:56:46.000,321,11084683,-795,0,1763405805,13253.98660556999,349.42741797000053,54123.95512536 2025-11-17,18:56:47.000,321,11084661,-795,0,1763405806,13254.00681449999,349.3851231900044,54123.92717688 2025-11-17,18:56:48.000,321,11084705,-795,0,1763405807,13254.04723235999,349.3498775400003,54123.59179512 2025-11-17,18:56:49.000,321,11084678,-795,0,1763405808,13253.99334188,349.32873015000223,54123.53589816001 2025-11-17,18:56:50.000,321,11084729,-795,0,1763405809,13254.04723235999,349.32168102000287,54123.50096256 2025-11-17,18:56:51.000,321,11084702,-795,0,1763405810,13254.15501332,349.3146318900035,54123.99006096001 2025-11-17,18:56:52.000,321,11084706,-795,0,1763405811,13254.29647583,349.2723371100001,54124.05993216001 2025-11-17,18:56:53.000,321,11084764,-795,0,1763405812,13254.33015737999,349.2370914600033,54124.03198368 2025-11-17,18:56:54.000,321,11084660,-795,0,1763405813,13254.33689369,349.1666001600024,54123.759486 2025-11-17,18:56:55.000,321,11084686,-795,0,1763405814,13254.458147270001,349.1384036399977,54123.74551176 2025-11-17,18:56:56.000,321,11084674,-795,0,1763405815,13254.559191920001,349.11020712000027,54123.70358904001 2025-11-17,18:56:57.000,321,11084702,-795,0,1763405816,13254.646763949997,349.1031579900009,54123.71057616 2025-11-17,18:56:58.000,321,11084702,-795,0,1763405817,13254.727599669997,349.0679123400041,54123.83634432 2025-11-17,18:56:59.000,321,11084689,-795,0,1763405818,13254.700654430002,349.03266669000004,54124.03897080001 2025-11-17,18:57:00.000,321,11084703,-795,0,1763405819,13254.781490150002,349.0890597300022,54124.0040352 2025-11-17,18:57:01.000,321,11084699,-795,0,1763405820,13254.882534799988,349.0890597300022,54124.19967456 2025-11-17,18:57:02.000,321,11084672,-795,0,1763405821,13254.889271109998,349.124305379999,54124.2136488 2025-11-17,18:57:03.000,321,11084700,-795,0,1763405822,13254.889271109998,349.08201060000283,54123.96211248001 2025-11-17,18:57:04.000,321,11084683,-795,0,1763405823,13254.734335979992,349.11020712000027,54123.57782088 2025-11-17,18:57:05.000,321,11084680,-795,0,1763405824,13254.869062179998,349.124305379999,54123.80839584 2025-11-17,18:57:06.000,321,11084727,-795,0,1763405825,13254.922952659988,349.14545277000434,54124.12980336001 2025-11-17,18:57:07.000,321,11084727,-795,0,1763405826,13255.030733619999,349.2018458099992,54124.33941696 2025-11-17,18:57:08.000,321,11084708,-795,0,1763405827,13255.071151479999,349.2018458099992,54124.451210880005 2025-11-17,18:57:09.000,321,11084688,-795,0,1763405828,13255.064415169989,349.19479667999985,54124.402301040005 2025-11-17,18:57:10.000,321,11084708,-795,0,1763405829,13255.158723509994,349.22299320000457,54124.22762304001 2025-11-17,18:57:11.000,321,11084715,-795,0,1763405830,13255.18566874999,349.1525019000037,54124.08089352 2025-11-17,18:57:12.000,321,11084686,-795,0,1763405831,13255.25303185,349.1525019000037,54124.12281624 2025-11-17,18:57:13.000,321,11084693,-795,0,1763405832,13255.31365864,349.1384036399977,54124.1437776 2025-11-17,18:57:14.000,321,11084720,-795,0,1763405833,13255.21261399,349.13135450999835,54124.3184556 2025-11-17,18:57:15.000,321,11084729,-795,0,1763405834,13255.32713125999,349.1525019000037,54124.32544272001 2025-11-17,18:57:16.000,321,11084720,-795,0,1763405835,13255.48880269999,349.08201060000283,54124.54903056 2025-11-17,18:57:17.000,321,11084705,-795,0,1763405836,13255.57637473,349.0679123400041,54124.618901760005 2025-11-17,18:57:18.000,321,11084695,-795,0,1763405837,13255.569638419991,349.0397158199994,54124.3883268 2025-11-17,18:57:19.000,321,11084696,-795,0,1763405838,13255.589847349991,349.03266669000004,54124.1437776 2025-11-17,18:57:20.000,321,11084651,-795,0,1763405839,13255.603319969996,348.9833227800045,54124.234610160005 2025-11-17,18:57:21.000,321,11084703,-795,0,1763405840,13255.650474139991,348.9762736499979,54124.43723664 2025-11-17,18:57:22.000,321,11084667,-795,0,1763405841,13255.630265209991,348.9833227800045,54124.667811600004 2025-11-17,18:57:23.000,321,11084695,-795,0,1763405842,13255.51574794,348.93397887000174,54124.57697904 2025-11-17,18:57:24.000,321,11084690,-795,0,1763405843,13255.44838483999,348.93397887000174,54124.472172240006 2025-11-17,18:57:25.000,321,11084707,-795,0,1763405844,13255.522484249996,348.8916840899983,54124.62588888 2025-11-17,18:57:26.000,321,11084634,-795,0,1763405845,13255.562902109996,348.88463495999895,54124.46518512001 2025-11-17,18:57:27.000,321,11084696,-795,0,1763405846,13255.542693179996,348.8564384400015,54124.46518512001 2025-11-17,18:57:28.000,321,11084730,-795,0,1763405847,13255.589847349991,348.8564384400015,54124.43024952 2025-11-17,18:57:29.000,321,11084682,-795,0,1763405848,13255.569638419991,348.8282419200041,54124.71672144 2025-11-17,18:57:30.000,321,11084718,-795,0,1763405849,13255.61679259,348.8211927900047,54124.64685024 2025-11-17,18:57:31.000,321,11084744,-795,0,1763405850,13255.677419380001,348.79299627,54124.70973432001 2025-11-17,18:57:32.000,321,11084707,-795,0,1763405851,13255.852563439992,348.7718488800019,54124.82851536001 2025-11-17,18:57:33.000,321,11084704,-795,0,1763405852,13255.906453919997,348.6943084500017,54124.75165704 2025-11-17,18:57:34.000,321,11084657,-795,0,1763405853,13255.953608089992,348.58857150000404,54124.3184556 2025-11-17,18:57:35.000,321,11084677,-795,0,1763405854,13256.122015839988,348.58857150000404,54124.41627528 2025-11-17,18:57:36.000,321,11084683,-795,0,1763405855,13256.202851559989,348.5251293300025,54124.36037832 2025-11-17,18:57:37.000,321,11084681,-795,0,1763405856,13256.458831339995,348.5321784600019,54124.92633504001 2025-11-17,18:57:38.000,321,11084713,-795,0,1763405857,13256.57334861,348.4828345499991,54124.94030928 2025-11-17,18:57:39.000,321,11084707,-795,0,1763405858,13256.58682122999,348.40529411999887,54124.84947672001 2025-11-17,18:57:40.000,321,11084709,-795,0,1763405859,13256.72828373999,348.37709760000143,54124.89139944 2025-11-17,18:57:41.000,321,11084672,-795,0,1763405860,13256.896691490001,348.27840978000313,54124.88441232 2025-11-17,18:57:42.000,321,11084697,-795,0,1763405861,13256.957318280001,348.2361149999997,54124.82152824 2025-11-17,18:57:43.000,321,11084729,-795,0,1763405862,13256.990999829992,348.1867710900042,54124.807554000006 2025-11-17,18:57:44.000,321,11084726,-795,0,1763405863,13256.937109350001,348.1162797900033,54124.57697904 2025-11-17,18:57:45.000,321,11084742,-795,0,1763405864,13257.044890309997,348.1162797900033,54124.982232 2025-11-17,18:57:46.000,321,11084713,-795,0,1763405865,13257.105517099997,348.03169023000373,54125.01018048 2025-11-17,18:57:47.000,321,11084729,-795,0,1763405866,13257.233506989993,347.98234632000094,54125.15691 2025-11-17,18:57:48.000,321,11084688,-795,0,1763405867,13257.327815329998,347.9400515400048,54125.21280696001 2025-11-17,18:57:49.000,321,11084687,-795,0,1763405868,13257.321079019988,347.8413637199992,54124.89838656001 2025-11-17,18:57:50.000,321,11084660,-795,0,1763405869,13257.422123669989,347.7567741599996,54124.786592640005 2025-11-17,18:57:51.000,321,11084656,-795,0,1763405870,13257.489486769999,347.6580863400013,54124.82152824 2025-11-17,18:57:52.000,321,11084687,-795,0,1763405871,13257.58379510999,347.6228406900045,54125.20581984 2025-11-17,18:57:53.000,321,11084674,-795,0,1763405872,13257.577058799994,347.53825112999766,54125.06607744001 2025-11-17,18:57:54.000,321,11084697,-795,0,1763405873,13257.637685589994,347.43956330999936,54124.96127064 2025-11-17,18:57:55.000,321,11084732,-795,0,1763405874,13257.718521309995,347.4184159200013,54125.01018048 2025-11-17,18:57:56.000,321,11084694,-795,0,1763405875,13257.819565959995,347.3338263600017,54124.99620624001 2025-11-17,18:57:57.000,321,11084696,-795,0,1763405876,13257.97450109,347.2703841900002,54124.9123608 2025-11-17,18:57:58.000,321,11084682,-795,0,1763405877,13258.062073119996,347.19284375999996,54124.92633504001 2025-11-17,18:57:59.000,321,11084639,-795,0,1763405878,13258.021655259996,347.1223524599991,54124.94030928 2025-11-17,18:58:00.000,321,11084682,-795,0,1763405879,13258.03512788,347.0730085500036,54125.08005168 2025-11-17,18:58:01.000,321,11084752,-795,0,1763405880,13258.05533681,347.01661551000143,54125.170884240004 2025-11-17,18:58:02.000,321,11084699,-795,0,1763405881,13258.062073119996,346.99546812000335,54125.26171680001 2025-11-17,18:58:03.000,321,11084696,-795,0,1763405882,13258.102490979996,346.94612421000056,54125.31062664001 2025-11-17,18:58:04.000,321,11084705,-795,0,1763405883,13257.940819539996,346.8262890000042,54124.67479872 2025-11-17,18:58:05.000,321,11084696,-795,0,1763405884,13258.062073119996,346.78399422000075,54124.99620624001 2025-11-17,18:58:06.000,321,11084721,-795,0,1763405885,13258.075545740001,346.7416994400046,54125.09402592001 2025-11-17,18:58:07.000,321,11084656,-795,0,1763405886,13257.97450109,346.66415901000437,54125.23376832001 2025-11-17,18:58:08.000,321,11084647,-795,0,1763405887,13257.92734691999,346.60071684000286,54125.31062664001 2025-11-17,18:58:09.000,321,11084673,-795,0,1763405888,13257.758939169995,346.55137293000007,54125.170884240004 2025-11-17,18:58:10.000,321,11084683,-795,0,1763405889,13257.73199393,346.4808816299992,54125.18485848001 2025-11-17,18:58:11.000,321,11084687,-795,0,1763405890,13257.711785,346.43858685000305,54125.30363952001 2025-11-17,18:58:12.000,321,11084702,-795,0,1763405891,13257.65115821,346.37514468000154,54125.06607744001 2025-11-17,18:58:13.000,321,11084692,-795,0,1763405892,13257.523168319989,346.35399729000346,54125.10800016 2025-11-17,18:58:14.000,321,11084721,-795,0,1763405893,13257.361496879988,346.2553094699979,54124.667811600004 2025-11-17,18:58:15.000,321,11084685,-795,0,1763405894,13257.307606399998,346.3328498999981,54125.14293576001 2025-11-17,18:58:16.000,321,11084663,-795,0,1763405895,13257.226770679998,346.2553094699979,54125.03812896 2025-11-17,18:58:17.000,321,11084681,-795,0,1763405896,13257.280661160003,346.2341620799998,54125.31761376 2025-11-17,18:58:18.000,321,11084707,-795,0,1763405897,13257.280661160003,346.19186730000365,54125.34556224 2025-11-17,18:58:19.000,321,11084681,-795,0,1763405898,13257.118989720002,346.1495725200002,54124.89838656001 2025-11-17,18:58:20.000,321,11084720,-795,0,1763405899,13257.152671269992,346.10727774000406,54124.975244880006 2025-11-17,18:58:21.000,321,11084694,-795,0,1763405900,13257.139198650002,346.04383557000256,54125.073064560005 2025-11-17,18:58:22.000,321,11084675,-795,0,1763405901,13257.112253409992,346.0085899199985,54125.23376832001 2025-11-17,18:58:23.000,321,11084630,-795,0,1763405902,13257.092044479992,345.95924601000297,54125.30363952001 2025-11-17,18:58:24.000,321,11084675,-795,0,1763405903,13256.977527210001,345.89580384000146,54125.03114184 2025-11-17,18:58:25.000,321,11084689,-795,0,1763405904,13257.011208759992,345.89580384000146,54125.26870392 2025-11-17,18:58:26.000,321,11084691,-795,0,1763405905,13256.977527210001,345.7900668900038,54125.16389712001 2025-11-17,18:58:27.000,321,11084680,-795,0,1763405906,13256.937109350001,345.69842820000486,54124.9123608 2025-11-17,18:58:28.000,321,11084676,-795,0,1763405907,13256.930373039992,345.6772808099995,54125.05909032 2025-11-17,18:58:29.000,321,11084717,-795,0,1763405908,13256.876482560001,345.627936900004,54125.0521032 2025-11-17,18:58:30.000,321,11084679,-795,0,1763405909,13256.829328389991,345.57154386000184,54125.32460088 2025-11-17,18:58:31.000,321,11084651,-795,0,1763405910,13256.64744801999,345.55039647000376,54125.16389712001 2025-11-17,18:58:32.000,321,11084608,-795,0,1763405911,13256.61376647,345.4305612600001,54125.15691 2025-11-17,18:58:33.000,321,11084714,-795,0,1763405912,13256.539667059995,345.40236474000267,54125.14992288 2025-11-17,18:58:34.000,321,11084678,-795,0,1763405913,13256.398204549994,345.3107260500037,54124.75864416001 2025-11-17,18:58:35.000,321,11084717,-795,0,1763405914,13256.36452299999,345.32482431000244,54124.76563128 2025-11-17,18:58:36.000,321,11084635,-795,0,1763405915,13256.337577759994,345.2049890999988,54124.81454112 2025-11-17,18:58:37.000,321,11084675,-795,0,1763405916,13256.263478349989,345.1838417100007,54125.01018048 2025-11-17,18:58:38.000,321,11084692,-795,0,1763405917,13256.202851559989,345.1485960600039,54125.15691 2025-11-17,18:58:39.000,321,11084645,-795,0,1763405918,13256.047916429998,345.0992521500011,54125.003193360004 2025-11-17,18:58:40.000,321,11084654,-795,0,1763405919,13256.034443809993,345.02876085000025,54125.03114184 2025-11-17,18:58:41.000,321,11084709,-795,0,1763405920,13255.926662849997,345.02876085000025,54125.09402592001 2025-11-17,18:58:42.000,321,11084713,-795,0,1763405921,13255.852563439992,344.9089256400039,54124.7027472 2025-11-17,18:58:43.000,321,11084737,-795,0,1763405922,13255.677419380001,344.8736799899998,54124.639863120006 2025-11-17,18:58:44.000,321,11084711,-795,0,1763405923,13255.49553901,344.8102378199983,54124.353391200006 2025-11-17,18:58:45.000,321,11084701,-795,0,1763405924,13255.482066389995,344.81728694999765,54124.8424896 2025-11-17,18:58:46.000,321,11084726,-795,0,1763405925,13255.340603879995,344.7256482599987,54124.74466992 2025-11-17,18:58:47.000,321,11084642,-795,0,1763405926,13255.24629553999,344.74679565000406,54124.905373680005 2025-11-17,18:58:48.000,321,11084700,-795,0,1763405927,13255.10483302999,344.6763043500032,54124.856463840006 2025-11-17,18:58:49.000,321,11084691,-795,0,1763405928,13254.848853249998,344.6410586999991,54124.54903056 2025-11-17,18:58:50.000,321,11084723,-795,0,1763405929,13254.727599669997,344.6058130500023,54124.332429840004 2025-11-17,18:58:51.000,321,11084678,-795,0,1763405930,13254.592873469992,344.6410586999991,54124.472172240006 2025-11-17,18:58:52.000,321,11084726,-795,0,1763405931,13254.491828819991,344.59876392000297,54124.43723664 2025-11-17,18:58:53.000,321,11084731,-795,0,1763405932,13254.28973951999,344.6269604400004,54124.67479872 2025-11-17,18:58:54.000,321,11084659,-795,0,1763405933,13254.00681449999,344.5494200100002,54124.42326240001 2025-11-17,18:58:55.000,321,11084682,-795,0,1763405934,13253.939451399994,344.6128621800017,54124.41627528 2025-11-17,18:58:56.000,321,11084667,-795,0,1763405935,13253.838406749994,344.59876392000297,54124.50710784 2025-11-17,18:58:57.000,321,11084680,-795,0,1763405936,13253.723889479988,344.61991131000104,54124.20666168001 2025-11-17,18:58:58.000,321,11084687,-795,0,1763405937,13253.589163279998,344.57056739999825,54124.136790480006 2025-11-17,18:58:59.000,321,11084720,-795,0,1763405938,13253.339919810001,344.6269604400004,54124.04595792 2025-11-17,18:59:00.000,321,11084706,-795,0,1763405939,13253.299501950001,344.65515695999784,54124.283520000005 2025-11-17,18:59:01.000,321,11084655,-795,0,1763405940,13253.238875160001,344.6763043500032,54124.42326240001 2025-11-17,18:59:02.000,321,11084676,-795,0,1763405941,13253.171512059991,344.6622060900045,54124.3883268 2025-11-17,18:59:03.000,321,11084662,-795,0,1763405942,13252.97615907,344.71155,54124.24159728 2025-11-17,18:59:04.000,321,11084683,-795,0,1763405943,13252.7942787,344.70450087000063,54123.92717688 2025-11-17,18:59:05.000,321,11084738,-795,0,1763405944,13252.740388219994,344.73269738999807,54123.78743448 2025-11-17,18:59:06.000,321,11084682,-795,0,1763405945,13252.612398329999,344.7538447800034,54123.6896148 2025-11-17,18:59:07.000,321,11084687,-795,0,1763405946,13252.504617369988,344.8102378199983,54123.77346024001 2025-11-17,18:59:08.000,321,11084682,-795,0,1763405947,13252.437254269993,344.7961395599996,54124.164738960004 2025-11-17,18:59:09.000,321,11084717,-795,0,1763405948,13252.228428659997,344.81728694999765,54124.03198368 2025-11-17,18:59:10.000,321,11084699,-795,0,1763405949,13252.080229840001,344.83138521000365,54123.80839584 2025-11-17,18:59:11.000,321,11084621,-795,0,1763405950,13251.95897626,344.8595817300011,54123.85730568 2025-11-17,18:59:12.000,321,11084710,-795,0,1763405951,13251.79730482,344.8243360800043,54123.563846640005 2025-11-17,18:59:13.000,321,11084713,-795,0,1763405952,13251.521116109994,344.838434340003,54123.4800012 2025-11-17,18:59:14.000,321,11084702,-795,0,1763405953,13251.312290499998,344.86663086000044,54123.130645200006 2025-11-17,18:59:15.000,321,11084696,-795,0,1763405954,13251.164091680002,344.93007303000195,54123.31929744001 2025-11-17,18:59:16.000,321,11084673,-795,0,1763405955,13251.056310719992,344.95122042,54123.48698832001 2025-11-17,18:59:17.000,321,11084710,-795,0,1763405956,13250.847485109996,344.97941694000474,54123.33327168 2025-11-17,18:59:18.000,321,11084659,-795,0,1763405957,13250.800330940001,344.9723678099981,54123.41013 2025-11-17,18:59:19.000,321,11084638,-795,0,1763405958,13250.55108746999,345.0076134600022,54123.228464880005 2025-11-17,18:59:20.000,321,11084655,-795,0,1763405959,13250.45004281999,345.02876085000025,54122.98391568001 2025-11-17,18:59:21.000,321,11084733,-795,0,1763405960,13250.33552555,345.1063012800005,54122.98391568001 2025-11-17,18:59:22.000,321,11084719,-795,0,1763405961,13250.214271969999,345.1838417100007,54122.893083120005 2025-11-17,18:59:23.000,321,11084672,-795,0,1763405962,13250.119963629993,345.282529529999,54123.10269672001 2025-11-17,18:59:24.000,321,11084702,-795,0,1763405963,13250.052600529998,345.3530208299999,54122.98391568001 2025-11-17,18:59:25.000,321,11084682,-795,0,1763405964,13250.126699939989,345.4446595199988,54123.130645200006 2025-11-17,18:59:26.000,321,11084680,-795,0,1763405965,13250.160381489994,345.50105256000097,54123.19352928 2025-11-17,18:59:27.000,321,11084711,-795,0,1763405966,13250.160381489994,345.5997403799993,54123.011864160006 2025-11-17,18:59:28.000,321,11084706,-795,0,1763405967,13250.173854109999,345.64908429000207,54122.71840512001 2025-11-17,18:59:29.000,321,11084690,-795,0,1763405968,13250.160381489994,345.6772808099995,54122.557701360005 2025-11-17,18:59:30.000,321,11084645,-795,0,1763405969,13250.214271969999,345.76891949999845,54122.52975288001 2025-11-17,18:59:31.000,321,11084664,-795,0,1763405970,13250.32878923999,345.8746564500034,54122.990902800004 2025-11-17,18:59:32.000,321,11084710,-795,0,1763405971,13250.40962495999,345.9240003599989,54122.990902800004 2025-11-17,18:59:33.000,321,11084672,-795,0,1763405972,13250.4365702,345.95924601000297,54122.83718616001 2025-11-17,18:59:34.000,321,11084659,-795,0,1763405973,13250.41636127,345.9240003599989,54122.56468848 2025-11-17,18:59:35.000,321,11084622,-795,0,1763405974,13250.49046067999,346.0085899199985,54122.438920320004 2025-11-17,18:59:36.000,321,11084653,-755,0,1763405975,13250.483724369995,346.0226881800045,54122.41795896 2025-11-17,18:59:37.000,321,11084677,-795,0,1763405976,13250.483724369995,346.04383557000256,54122.48084304001 2025-11-17,18:59:38.000,321,11084691,-795,0,1763405977,13250.37594341,346.06498296000063,54122.3271264 2025-11-17,18:59:39.000,321,11084660,-795,0,1763405978,13250.4365702,346.1213760000028,54122.71840512001 2025-11-17,18:59:40.000,321,11084684,-795,0,1763405979,13250.41636127,346.1213760000028,54122.66250816 2025-11-17,18:59:41.000,321,11084671,-795,0,1763405980,13250.35573448,346.1707199099983,54122.47385592 2025-11-17,18:59:42.000,321,11084679,-795,0,1763405981,13250.423097579995,346.19186730000365,54122.64853392001 2025-11-17,18:59:43.000,321,11084706,-795,0,1763405982,13250.342261859994,346.19186730000365,54122.31315216001 2025-11-17,18:59:44.000,321,11084672,-795,0,1763405983,13250.261426139994,346.19186730000365,54121.85898936001 2025-11-17,18:59:45.000,321,11084689,-795,0,1763405984,13250.35573448,346.2623586000045,54122.06860296 2025-11-17,18:59:46.000,321,11084683,-795,0,1763405985,13250.35573448,346.3187516399994,54122.31315216001 2025-11-17,18:59:47.000,321,11084666,-795,0,1763405986,13250.38941602999,346.35399729000346,54122.292190800006 2025-11-17,18:59:48.000,321,11084674,-795,0,1763405987,13250.57803271,346.403341199999,54122.45289456001 2025-11-17,18:59:49.000,321,11084654,-795,0,1763405988,13250.57129639999,346.45268511000177,54122.3969976 2025-11-17,18:59:50.000,321,11084659,-795,0,1763405989,13250.61845057,346.50202902000456,54122.152448400004 2025-11-17,18:59:51.000,321,11084651,-795,0,1763405990,13250.746440459996,346.48793075999856,54121.984757520004 2025-11-17,18:59:52.000,321,11084668,-795,0,1763405991,13250.840748800001,346.58661858000414,54122.02668024001 2025-11-17,18:59:53.000,321,11084674,-795,0,1763405992,13250.901375590001,346.6077659700022,54122.012706 2025-11-17,18:59:54.000,321,11084685,-795,0,1763405993,13250.955266069992,346.643011619999,54122.07559008001 2025-11-17,18:59:55.000,321,11084705,-795,0,1763405994,13251.036101789992,346.6923555300018,54122.19437112001 2025-11-17,18:59:56.000,321,11084683,-795,0,1763405995,13251.157355369993,346.7135029199999,54122.3271264 2025-11-17,18:59:57.000,321,11084693,-795,0,1763405996,13251.244927399988,346.7276011799986,54122.36206200001 2025-11-17,18:59:58.000,321,11084667,-795,0,1763405997,13251.372917289998,346.72055204999924,54122.06161584 2025-11-17,18:59:59.000,321,11084690,-795,0,1763405998,13251.379653599994,346.6712081400037,54121.8729636 2025-11-17,19:00:00.000,321,11084665,-795,0,1763405999,13251.46722562999,346.7276011799986,54121.935847680004 2025-11-17,19:00:01.000,321,11084700,-795,0,1763406000,13251.54806134999,346.7135029199999,54122.20135824 2025-11-17,19:00:02.000,321,11084683,-795,0,1763406001,13251.61542445,346.73465030999796,54122.35507488 2025-11-17,19:00:03.000,321,11084675,-795,0,1763406002,13251.581742899994,346.6923555300018,54122.320139280004 2025-11-17,19:00:04.000,321,11084646,-795,0,1763406003,13251.52785241999,346.6500607499984,54122.0825772 2025-11-17,19:00:05.000,321,11084664,-795,0,1763406004,13251.64910599999,346.6782572700031,54122.33411352001 2025-11-17,19:00:06.000,321,11084711,-795,0,1763406005,13251.67605124,346.65710987999773,54122.13148704 2025-11-17,19:00:07.000,321,11084715,-795,0,1763406006,13251.66931492999,346.6289133600003,54122.11052568 2025-11-17,19:00:08.000,321,11084696,-795,0,1763406007,13251.662578619995,346.6077659700022,54122.13847416 2025-11-17,19:00:09.000,321,11084649,-795,0,1763406008,13251.61542445,346.5795694500048,54122.34808776 2025-11-17,19:00:10.000,321,11084686,-795,0,1763406009,13251.61542445,346.5936677100035,54122.36904912 2025-11-17,19:00:11.000,321,11084646,-795,0,1763406010,13251.66931492999,346.62186423000094,54122.51577864 2025-11-17,19:00:12.000,321,11084708,-795,0,1763406011,13251.68952385999,346.63596248999966,54122.58564984 2025-11-17,19:00:13.000,321,11084682,-795,0,1763406012,13251.67605124,346.6289133600003,54122.34808776 2025-11-17,19:00:14.000,321,11084649,-795,0,1763406013,13251.561533969994,346.6289133600003,54121.935847680004 2025-11-17,19:00:15.000,321,11084639,-795,0,1763406014,13251.64910599999,346.69940466000116,54122.03366736 2025-11-17,19:00:16.000,321,11084704,-795,0,1763406015,13251.67605124,346.7276011799986,54122.15943552 2025-11-17,19:00:17.000,321,11084654,-795,0,1763406016,13251.68952385999,346.8051416099988,54122.43193320001 2025-11-17,19:00:18.000,321,11084704,-795,0,1763406017,13251.682787549995,346.7910433500001,54122.222319600005 2025-11-17,19:00:19.000,321,11084677,-795,0,1763406018,13251.63563338,346.8403872600029,54122.41097184001 2025-11-17,19:00:20.000,321,11084728,-795,0,1763406019,13251.702996479995,346.8897311699984,54122.43193320001 2025-11-17,19:00:21.000,321,11084684,-795,0,1763406020,13251.783832199995,346.9531733399999,54122.29917792 2025-11-17,19:00:22.000,321,11084673,-795,0,1763406021,13251.804041129995,347.0377628999995,54122.30616504 2025-11-17,19:00:23.000,321,11084650,-795,0,1763406022,13251.81077743999,347.0236646400008,54122.29917792 2025-11-17,19:00:24.000,321,11084684,-795,0,1763406023,13251.64910599999,347.0659594200042,54122.25026808 2025-11-17,19:00:25.000,321,11084683,-795,0,1763406024,13251.7164691,347.1223524599991,54122.459881680006 2025-11-17,19:00:26.000,321,11084702,-795,0,1763406025,13251.75015064999,347.1646472400025,54122.51577864 2025-11-17,19:00:27.000,321,11084659,-795,0,1763406026,13251.77035957999,347.1857946300006,54122.68346952 2025-11-17,19:00:28.000,321,11084655,-795,0,1763406027,13251.804041129995,347.24218767000275,54122.655521040004 2025-11-17,19:00:29.000,321,11084688,-795,0,1763406028,13251.824250059995,347.21399114999804,54122.3969976 2025-11-17,19:00:30.000,321,11084633,-795,0,1763406029,13251.783832199995,347.2351385400034,54122.25026808 2025-11-17,19:00:31.000,321,11084641,-795,0,1763406030,13251.81077743999,347.2844824499989,54122.20834536 2025-11-17,19:00:32.000,321,11084661,-795,0,1763406031,13251.85119529999,347.30562984000426,54122.73237936 2025-11-17,19:00:33.000,321,11084666,-795,0,1763406032,13251.81751375,347.3338263600017,54122.70443088 2025-11-17,19:00:34.000,321,11084696,-795,0,1763406033,13251.75688696,347.3126789700036,54122.711418 2025-11-17,19:00:35.000,321,11084696,-795,0,1763406034,13251.79730482,347.3972685300032,54122.76032784 2025-11-17,19:00:36.000,321,11084693,-795,0,1763406035,13251.905085779996,347.3831702700045,54122.63455968 2025-11-17,19:00:37.000,321,11084695,-795,0,1763406036,13251.93876733,347.3972685300032,54122.61359832 2025-11-17,19:00:38.000,321,11084698,-795,0,1763406037,13251.97918519,347.42546505000064,54122.6415468 2025-11-17,19:00:39.000,321,11084677,-795,0,1763406038,13251.945503639996,347.4113667900019,54122.80923768 2025-11-17,19:00:40.000,321,11084659,-795,0,1763406039,13252.033075669991,347.48890722000215,54122.86513464001 2025-11-17,19:00:41.000,321,11084679,-795,0,1763406040,13252.120647700001,347.46775983000407,54122.93500584001 2025-11-17,19:00:42.000,321,11084714,-795,0,1763406041,13252.228428659997,347.50300548000087,54122.941992960004 2025-11-17,19:00:43.000,321,11084687,-795,0,1763406042,13252.188010799997,347.5171037399996,54122.795263440006 2025-11-17,19:00:44.000,321,11084694,-795,0,1763406043,13252.241901280002,347.4959563500015,54122.43193320001 2025-11-17,19:00:45.000,321,11084674,-795,0,1763406044,13252.383363790002,347.5453002600043,54122.6415468 2025-11-17,19:00:46.000,321,11084691,-795,0,1763406045,13252.484408439988,347.5312019999983,54122.80923768 2025-11-17,19:00:47.000,321,11084668,-715,0,1763406046,13252.571980469998,347.5946441699998,54123.08173536001 2025-11-17,19:00:48.000,321,11084698,-795,0,1763406047,13252.679761429994,347.5946441699998,54123.05378688001 2025-11-17,19:00:49.000,321,11084693,-795,0,1763406048,13252.639343569994,347.6157915599979,54122.93500584001 2025-11-17,19:00:50.000,321,11084685,-795,0,1763406049,13252.659552499994,347.53825112999766,54122.94898008 2025-11-17,19:00:51.000,321,11084695,-795,0,1763406050,13252.80775131999,347.5453002600043,54122.844173280006 2025-11-17,19:00:52.000,321,11084629,-795,0,1763406051,13252.95595014,347.5171037399996,54122.87212176 2025-11-17,19:00:53.000,321,11084682,-795,0,1763406052,13253.03678586,347.48890722000215,54122.9210316 2025-11-17,19:00:54.000,321,11084614,-795,0,1763406053,13252.94921382999,347.4113667900019,54122.85814752 2025-11-17,19:00:55.000,321,11084605,-795,0,1763406054,13253.11762158,347.4536615699981,54123.08173536001 2025-11-17,19:00:56.000,321,11084640,-795,0,1763406055,13253.218666230001,347.36202287999913,54123.11667096 2025-11-17,19:00:57.000,321,11084657,-795,0,1763406056,13253.286029329996,347.3338263600017,54123.179555040006 2025-11-17,19:00:58.000,321,11084660,-795,0,1763406057,13253.387073979997,347.2351385400034,54122.92801872 2025-11-17,19:00:59.000,321,11084673,-795,0,1763406058,13253.414019219992,347.22808941000403,54122.78827632001 2025-11-17,19:01:00.000,321,11084675,-795,0,1763406059,13253.568954349998,347.15759811000316,54122.83718616001 2025-11-17,19:01:01.000,321,11084700,-795,0,1763406060,13253.676735309993,347.1857946300006,54123.08872248 2025-11-17,19:01:02.000,321,11084697,-795,0,1763406061,13253.737362099993,347.12940158999845,54123.1655808 2025-11-17,19:01:03.000,321,11084666,-795,0,1763406062,13253.818197819994,347.0730085500036,54123.22147776001 2025-11-17,19:01:04.000,321,11084677,-795,0,1763406063,13253.885560919989,347.00956638000207,54122.95596720001 2025-11-17,19:01:05.000,321,11084681,-795,0,1763406064,13254.020287119994,346.974320729998,54123.10269672001 2025-11-17,19:01:06.000,321,11084695,-755,0,1763406065,13254.14827700999,346.94612421000056,54122.823211920004 2025-11-17,19:01:07.000,321,11084683,-795,0,1763406066,13254.28973951999,346.94612421000056,54122.97692856 2025-11-17,19:01:08.000,321,11084662,-795,0,1763406067,13254.39752048,346.91087856000377,54122.92801872 2025-11-17,19:01:09.000,321,11084710,-795,0,1763406068,13254.532246679992,346.9602224699993,54123.326284560004 2025-11-17,19:01:10.000,321,11084667,-795,0,1763406069,13254.633291329992,346.8756329099997,54123.24243912 2025-11-17,19:01:11.000,321,11084637,-795,0,1763406070,13254.774753839993,346.9179276900031,54123.31231032 2025-11-17,19:01:12.000,321,11084685,-795,0,1763406071,13254.916216349993,346.8756329099997,54123.347245920006 2025-11-17,19:01:13.000,321,11084699,-795,0,1763406072,13254.990315759998,346.84743639000226,54123.0258384 2025-11-17,19:01:14.000,321,11084687,-795,0,1763406073,13255.010524689998,346.7628468300027,54122.83019904 2025-11-17,19:01:15.000,321,11084705,-795,0,1763406074,13255.199141369994,346.8192398700048,54123.011864160006 2025-11-17,19:01:16.000,321,11084714,-795,0,1763406075,13255.26650446999,346.7910433500001,54123.33327168 2025-11-17,19:01:17.000,321,11084672,-795,0,1763406076,13255.421439599995,346.8121907399982,54123.52192392 2025-11-17,19:01:18.000,321,11084665,-795,0,1763406077,13255.49553901,346.7557977000033,54123.54288528 2025-11-17,19:01:19.000,321,11084581,-795,0,1763406078,13255.461857459995,346.6782572700031,54123.20051640001 2025-11-17,19:01:20.000,321,11084707,-795,0,1763406079,13255.5561658,346.66415901000437,54123.31929744001 2025-11-17,19:01:21.000,321,11084671,-795,0,1763406080,13255.59658366,346.6148151000016,54123.109683840004 2025-11-17,19:01:22.000,321,11084672,-795,0,1763406081,13255.724573549996,346.5795694500048,54123.22147776001 2025-11-17,19:01:23.000,321,11084684,-795,0,1763406082,13255.758255100001,346.530225540002,54123.18654216 2025-11-17,19:01:24.000,321,11084676,-795,0,1763406083,13255.670683069991,346.4456359800024,54123.18654216 2025-11-17,19:01:25.000,321,11084668,-795,0,1763406084,13255.758255100001,346.45268511000177,54123.42410424 2025-11-17,19:01:26.000,321,11084681,-715,0,1763406085,13255.866036059997,346.4174394599977,54123.5498724 2025-11-17,19:01:27.000,321,11084648,-795,0,1763406086,13255.805409269997,346.3962920699996,54123.563846640005 2025-11-17,19:01:28.000,321,11084674,-795,0,1763406087,13255.818881890002,346.32580076999875,54123.21449064 2025-11-17,19:01:29.000,321,11084672,-795,0,1763406088,13255.744782479997,346.29055512000195,54123.179555040006 2025-11-17,19:01:30.000,321,11084709,-795,0,1763406089,13255.690891999991,346.2623586000045,54123.18654216 2025-11-17,19:01:31.000,321,11084680,-795,0,1763406090,13255.764991409997,346.2694077300039,54123.59179512 2025-11-17,19:01:32.000,321,11084671,-795,0,1763406091,13255.751518789992,346.22711295000045,54123.69660192 2025-11-17,19:01:33.000,321,11084677,-795,0,1763406092,13255.690891999991,346.2130146900017,54123.64070496 2025-11-17,19:01:34.000,321,11084618,-795,0,1763406093,13255.54942948999,346.1848181700043,54123.466026960006 2025-11-17,19:01:35.000,321,11084634,-795,0,1763406094,13255.663946759996,346.16367077999894,54123.514936800006 2025-11-17,19:01:36.000,321,11084668,-795,0,1763406095,13255.697628310001,346.1495725200002,54123.347245920006 2025-11-17,19:01:37.000,321,11084687,-795,0,1763406096,13255.677419380001,346.1495725200002,54123.41013 2025-11-17,19:01:38.000,321,11084682,-795,0,1763406097,13255.690891999991,346.10727774000406,54123.41013 2025-11-17,19:01:39.000,321,11084688,-795,0,1763406098,13255.589847349991,346.1002286100047,54123.70358904001 2025-11-17,19:01:40.000,321,11084660,-795,0,1763406099,13255.61679259,346.0579338300013,54123.72455040001 2025-11-17,19:01:41.000,321,11084657,-795,0,1763406100,13255.704364619996,346.0085899199985,54123.95512536 2025-11-17,19:01:42.000,321,11084682,-795,0,1763406101,13255.670683069991,345.94514775000425,54123.969099600006 2025-11-17,19:01:43.000,321,11084667,-795,0,1763406102,13255.623528899996,345.8394107999993,54123.6197436 2025-11-17,19:01:44.000,321,11084611,-795,0,1763406103,13255.47533008,345.740722980001,54123.1655808 2025-11-17,19:01:45.000,321,11084632,-795,0,1763406104,13255.51574794,345.6913790699982,54123.35423304 2025-11-17,19:01:46.000,321,11084650,-795,0,1763406105,13255.637001520001,345.69842820000486,54123.83634432 2025-11-17,19:01:47.000,321,11084637,-795,0,1763406106,13255.637001520001,345.6631825500008,54124.018009440006 2025-11-17,19:01:48.000,321,11084659,-795,0,1763406107,13255.684155689996,345.613838639998,54124.03198368 2025-11-17,19:01:49.000,321,11084685,-795,0,1763406108,13255.670683069991,345.5926912499999,54123.99006096001 2025-11-17,19:01:50.000,321,11084705,-795,0,1763406109,13255.704364619996,345.5433473400044,54123.85730568 2025-11-17,19:01:51.000,321,11084641,-795,0,1763406110,13255.697628310001,345.47285604000353,54123.67564056001 2025-11-17,19:01:52.000,321,11084672,-795,0,1763406111,13255.751518789992,345.47285604000353,54123.6896148 2025-11-17,19:01:53.000,321,11084663,-795,0,1763406112,13255.785200339997,345.42351213000074,54123.72455040001 2025-11-17,19:01:54.000,321,11084711,-795,0,1763406113,13255.717837240001,345.38826648000395,54123.74551176 2025-11-17,19:01:55.000,321,11084665,-795,0,1763406114,13255.832354509992,345.3953156100033,54123.899228400005 2025-11-17,19:01:56.000,321,11084639,-795,0,1763406115,13256.000762260002,345.3953156100033,54124.12281624 2025-11-17,19:01:57.000,321,11084678,-795,0,1763406116,13256.095070599993,345.3459717000005,54124.09486776 2025-11-17,19:01:58.000,321,11084679,-795,0,1763406117,13256.142224769988,345.26138214000093,54123.88525416 2025-11-17,19:01:59.000,321,11084681,-795,0,1763406118,13256.162433699988,345.17679258000135,54123.60576936001 2025-11-17,19:02:00.000,321,11084662,-795,0,1763406119,13256.283687279989,345.17679258000135,54123.72455040001 2025-11-17,19:02:01.000,321,11084693,-795,0,1763406120,13256.36452299999,345.14154693000455,54123.92717688 2025-11-17,19:02:02.000,321,11084667,-795,0,1763406121,13256.458831339995,345.0992521500011,54124.17871320001 2025-11-17,19:02:03.000,321,11084686,-795,0,1763406122,13256.391468239999,345.0358099799996,54124.066919280005 2025-11-17,19:02:04.000,321,11084678,-795,0,1763406123,13256.418413479994,344.9371221600013,54123.85730568 2025-11-17,19:02:05.000,321,11084691,-795,0,1763406124,13256.51272182,344.93007303000195,54124.164738960004 2025-11-17,19:02:06.000,321,11084657,-795,0,1763406125,13256.559875989995,344.8877782499985,54123.96211248001 2025-11-17,19:02:07.000,321,11084665,-795,0,1763406126,13256.499249199995,344.7961395599996,54123.899228400005 2025-11-17,19:02:08.000,321,11084678,-795,0,1763406127,13256.47230396,344.76794304000214,54123.92717688 2025-11-17,19:02:09.000,321,11084640,-795,0,1763406128,13256.42514978999,344.73269738999807,54124.15775184001 2025-11-17,19:02:10.000,321,11084661,-795,0,1763406129,13256.398204549994,344.71155,54124.19268744 2025-11-17,19:02:11.000,321,11084673,-795,0,1763406130,13256.38473192999,344.6481078299985,54124.283520000005 2025-11-17,19:02:12.000,321,11084676,-795,0,1763406131,13256.398204549994,344.61991131000104,54124.353391200006 2025-11-17,19:02:13.000,321,11084667,-795,0,1763406132,13256.290423589999,344.58466566000425,54124.29050712 2025-11-17,19:02:14.000,321,11084663,-795,0,1763406133,13256.155697389993,344.48597783999867,54123.73852464 2025-11-17,19:02:15.000,321,11084677,-795,0,1763406134,13256.196115249993,344.4789287099993,54123.948138240004 2025-11-17,19:02:16.000,321,11084701,-795,0,1763406135,13256.202851559989,344.4648304500006,54123.96211248001 2025-11-17,19:02:17.000,321,11084696,-795,0,1763406136,13256.209587869998,344.493026969998,54124.332429840004 2025-11-17,19:02:18.000,321,11084678,-795,0,1763406137,13256.189378939998,344.50007610000466,54124.34640408001 2025-11-17,19:02:19.000,321,11084691,-795,0,1763406138,13256.175906319993,344.45778132000123,54124.22762304001 2025-11-17,19:02:20.000,321,11084637,-795,0,1763406139,13256.182642629989,344.507125230004,54124.15076472 2025-11-17,19:02:21.000,321,11084699,-795,0,1763406140,13256.36452299999,344.48597783999867,54124.34640408001 2025-11-17,19:02:22.000,321,11084638,-795,0,1763406141,13256.44535871999,344.50007610000466,54124.17172608 2025-11-17,19:02:23.000,321,11084652,-795,0,1763406142,13256.559875989995,344.48597783999867,54124.136790480006 2025-11-17,19:02:24.000,321,11084707,-795,0,1763406143,13256.49251289,344.5141743600034,54123.87127992001 2025-11-17,19:02:25.000,321,11084689,-795,0,1763406144,13256.67439326,344.5282726200021,54124.19967456 2025-11-17,19:02:26.000,321,11084680,-795,0,1763406145,13256.788910529991,344.5635182699989,54124.26954576 2025-11-17,19:02:27.000,321,11084690,-795,0,1763406146,13256.977527210001,344.5776165300049,54124.472172240006 2025-11-17,19:02:28.000,321,11084673,-795,0,1763406147,13257.031417689992,344.59876392000297,54124.458198 2025-11-17,19:02:29.000,321,11084646,-795,0,1763406148,13257.085308169997,344.5635182699989,54124.17871320001 2025-11-17,19:02:30.000,321,11084702,-795,0,1763406149,13257.159407580002,344.57056739999825,54124.03897080001 2025-11-17,19:02:31.000,321,11084596,-795,0,1763406150,13257.253715919993,344.5635182699989,54124.10185488 2025-11-17,19:02:32.000,321,11084656,-795,0,1763406151,13257.280661160003,344.6128621800017,54124.27653288001 2025-11-17,19:02:33.000,321,11084683,-795,0,1763406152,13257.314342709993,344.6269604400004,54124.458198 2025-11-17,19:02:34.000,321,11084650,-795,0,1763406153,13257.240243300002,344.58466566000425,54124.15775184001 2025-11-17,19:02:35.000,321,11084657,-795,0,1763406154,13257.240243300002,344.65515695999784,54124.2136488 2025-11-17,19:02:36.000,321,11084664,-795,0,1763406155,13257.348024259998,344.6058130500023,54124.38133968 2025-11-17,19:02:37.000,321,11084673,-795,0,1763406156,13257.449068909998,344.5776165300049,54124.19967456 2025-11-17,19:02:38.000,321,11084660,-795,0,1763406157,13257.462541529989,344.57056739999825,54124.19268744 2025-11-17,19:02:39.000,321,11084651,-795,0,1763406158,13257.496223079994,344.53532175000146,54124.15076472 2025-11-17,19:02:40.000,321,11084680,-795,0,1763406159,13257.442332599989,344.5282726200021,54124.34640408001 2025-11-17,19:02:41.000,321,11084568,-795,0,1763406160,13257.462541529989,344.55646913999954,54124.353391200006 2025-11-17,19:02:42.000,321,11084638,-795,0,1763406161,13257.556849869994,344.5282726200021,54124.451210880005 2025-11-17,19:02:43.000,321,11084665,-795,0,1763406162,13257.60400403999,344.5282726200021,54124.42326240001 2025-11-17,19:02:44.000,321,11084675,-795,0,1763406163,13257.509695699999,344.4436830600025,54124.10185488 2025-11-17,19:02:45.000,321,11084673,-795,0,1763406164,13257.678103449995,344.4648304500006,54124.04595792 2025-11-17,19:02:46.000,321,11084698,-795,0,1763406165,13257.74546654999,344.4013882799991,54124.19967456 2025-11-17,19:02:47.000,321,11084626,-795,0,1763406166,13257.73199393,344.4154865399978,54124.12980336001 2025-11-17,19:02:48.000,321,11084654,-795,0,1763406167,13257.75220286,344.4507321900019,54124.37435256001 2025-11-17,19:02:49.000,321,11084697,-795,0,1763406168,13257.718521309995,344.4507321900019,54124.36037832 2025-11-17,19:02:50.000,321,11084656,-795,0,1763406169,13257.72525761999,344.42253567000444,54124.3184556 2025-11-17,19:02:51.000,321,11084650,-795,0,1763406170,13257.81282965,344.4436830600025,54124.43723664 2025-11-17,19:02:52.000,321,11084699,-795,0,1763406171,13257.88692905999,344.40843740999844,54124.19967456 2025-11-17,19:02:53.000,321,11084672,-795,0,1763406172,13257.81282965,344.4154865399978,54124.05993216001 2025-11-17,19:02:54.000,321,11084649,-795,0,1763406173,13257.80609333999,344.35204437000357,54123.87826704 2025-11-17,19:02:55.000,321,11084637,-795,0,1763406174,13257.880192749995,344.3943391499997,54124.26255864 2025-11-17,19:02:56.000,321,11084623,-795,0,1763406175,13257.97450109,344.380240890001,54124.43024952 2025-11-17,19:02:57.000,321,11084655,-795,0,1763406176,13257.95429216,344.37319176000165,54124.458198 2025-11-17,19:02:58.000,321,11084684,-795,0,1763406177,13257.97450109,344.3167987199995,54124.51409496001 2025-11-17,19:02:59.000,321,11084696,-795,0,1763406178,13257.9138743,344.33794611000485,54124.42326240001 2025-11-17,19:03:00.000,321,11084618,-795,0,1763406179,13257.96776477999,344.1969635100031,54124.10884200001 2025-11-17,19:03:01.000,321,11084696,-795,0,1763406180,13258.048600499991,344.1828652500044,54124.25557152001 2025-11-17,19:03:02.000,321,11084628,-795,0,1763406181,13258.05533681,344.1546687299997,54124.29050712 2025-11-17,19:03:03.000,321,11084595,-795,0,1763406182,13258.001446329996,344.1476196000003,54124.55601768 2025-11-17,19:03:04.000,321,11084653,-795,0,1763406183,13257.97450109,343.9925387399999,54124.22063592 2025-11-17,19:03:05.000,321,11084645,-795,0,1763406184,13258.028391569991,343.97844048000115,54124.36037832 2025-11-17,19:03:06.000,321,11084644,-795,0,1763406185,13258.041864189996,343.94319483000436,54124.44422376001 2025-11-17,19:03:07.000,321,11084654,-795,0,1763406186,13258.062073119996,343.9079491800003,54124.46518512001 2025-11-17,19:03:08.000,321,11084675,-795,0,1763406187,13258.109227289991,343.8233596200007,54124.304481360006 2025-11-17,19:03:09.000,321,11084699,-795,0,1763406188,13258.102490979996,343.8233596200007,54124.22063592 2025-11-17,19:03:10.000,321,11084655,-795,0,1763406189,13258.115963600001,343.7599174499992,54124.136790480006 2025-11-17,19:03:11.000,321,11084622,-795,0,1763406190,13258.102490979996,343.7458191900005,54124.50710784 2025-11-17,19:03:12.000,321,11084656,-795,0,1763406191,13258.196799320001,343.6753278899996,54124.5979404 2025-11-17,19:03:13.000,321,11084671,-795,0,1763406192,13258.115963600001,343.6612296300009,54124.56300480001 2025-11-17,19:03:14.000,321,11084709,-795,0,1763406193,13258.008182639991,343.5766400700013,54124.3184556 2025-11-17,19:03:15.000,321,11084647,-795,0,1763406194,13258.075545740001,343.58368920000066,54124.22762304001 2025-11-17,19:03:16.000,321,11084661,-795,0,1763406195,13258.176590390001,343.5625418100026,54124.34640408001 2025-11-17,19:03:17.000,321,11084679,-795,0,1763406196,13258.102490979996,343.5766400700013,54124.32544272001 2025-11-17,19:03:18.000,321,11084669,-795,0,1763406197,13258.041864189996,343.58368920000066,54124.472172240006 2025-11-17,19:03:19.000,321,11084633,-795,0,1763406198,13257.99471002,343.58368920000066,54124.500120720004 2025-11-17,19:03:20.000,321,11084643,-795,0,1763406199,13258.03512788,343.5272961599985,54124.50710784 2025-11-17,19:03:21.000,321,11084674,-795,0,1763406200,13257.900401679995,343.5625418100026,54124.521082080006 2025-11-17,19:03:22.000,321,11084623,-795,0,1763406201,13258.01491895,343.52024702999915,54124.54204344001 2025-11-17,19:03:23.000,321,11084700,-795,0,1763406202,13258.001446329996,343.47090312000364,54124.283520000005 2025-11-17,19:03:24.000,321,11084650,-755,0,1763406203,13257.86672012999,343.42155921000085,54124.03198368 2025-11-17,19:03:25.000,321,11084675,-795,0,1763406204,13257.920610609995,343.477952250003,54124.24159728 2025-11-17,19:03:26.000,321,11084683,-795,0,1763406205,13257.96776477999,343.4920505100017,54124.65383736 2025-11-17,19:03:27.000,321,11084655,-795,0,1763406206,13257.900401679995,343.477952250003,54124.688772960006 2025-11-17,19:03:28.000,321,11084645,-795,0,1763406207,13257.89366537,343.4638539900043,54124.54204344001 2025-11-17,19:03:29.000,321,11084608,-795,0,1763406208,13257.75220286,343.4497557299983,54124.41627528 2025-11-17,19:03:30.000,321,11084670,-795,0,1763406209,13257.76567547999,343.4004118200028,54124.32544272001 2025-11-17,19:03:31.000,321,11084622,-795,0,1763406210,13257.711785,343.4004118200028,54124.185700320006 2025-11-17,19:03:32.000,321,11084643,-795,0,1763406211,13257.839774889995,343.3933626900034,54124.36736544 2025-11-17,19:03:33.000,321,11084658,-795,0,1763406212,13257.81282965,343.4145100800015,54124.402301040005 2025-11-17,19:03:34.000,321,11084596,-795,0,1763406213,13257.698312379995,343.35106791,54124.353391200006 2025-11-17,19:03:35.000,321,11084676,-795,0,1763406214,13257.77241179,343.3440187800006,54124.50710784 2025-11-17,19:03:36.000,321,11084708,-795,0,1763406215,13257.799357029995,343.2876257399985,54124.53505632 2025-11-17,19:03:37.000,321,11084643,-795,0,1763406216,13257.68483975999,343.25942922000104,54124.500120720004 2025-11-17,19:03:38.000,321,11084665,-795,0,1763406217,13257.738730239995,343.22418357000424,54124.19268744 2025-11-17,19:03:39.000,321,11084639,-795,0,1763406218,13257.68483975999,343.16074140000273,54124.27653288001 2025-11-17,19:03:40.000,321,11084697,-795,0,1763406219,13257.657894519994,343.1043483600006,54124.15076472 2025-11-17,19:03:41.000,321,11084659,-795,0,1763406220,13257.61074035,343.0972992300012,54124.43723664 2025-11-17,19:03:42.000,321,11084621,-795,0,1763406221,13257.738730239995,343.0338570599997,54124.639863120006 2025-11-17,19:03:43.000,321,11084651,-795,0,1763406222,13257.711785,342.9563166299995,54124.61191464001 2025-11-17,19:03:44.000,321,11084661,-795,0,1763406223,13257.61074035,342.9351692400014,54124.29749424001 2025-11-17,19:03:45.000,321,11084707,-795,0,1763406224,13257.66463082999,342.87877619999927,54124.38133968 2025-11-17,19:03:46.000,321,11084662,-795,0,1763406225,13257.678103449995,342.85057968000183,54124.17871320001 2025-11-17,19:03:47.000,321,11084648,-795,0,1763406226,13257.68483975999,342.8364814200031,54124.31146848 2025-11-17,19:03:48.000,321,11084648,-795,0,1763406227,13257.678103449995,342.80123576999904,54124.332429840004 2025-11-17,19:03:49.000,321,11084676,-795,0,1763406228,13257.60400403999,342.84353055000247,54124.56300480001 2025-11-17,19:03:50.000,321,11084673,-795,0,1763406229,13257.550113559999,342.8082848999984,54124.43723664 2025-11-17,19:03:51.000,321,11084636,-795,0,1763406230,13257.529904629999,342.8082848999984,54124.59095328001 2025-11-17,19:03:52.000,321,11084652,-795,0,1763406231,13257.509695699999,342.85057968000183,54124.54204344001 2025-11-17,19:03:53.000,321,11084723,-795,0,1763406232,13257.496223079994,342.8576288100012,54124.283520000005 2025-11-17,19:03:54.000,321,11084678,-795,0,1763406233,13257.294133779993,342.8364814200031,54123.99006096001 2025-11-17,19:03:55.000,321,11084674,-795,0,1763406234,13257.321079019988,342.92812011000206,54124.136790480006 2025-11-17,19:03:56.000,321,11084690,-795,0,1763406235,13257.348024259998,342.96336575999885,54124.47915936 2025-11-17,19:03:57.000,321,11084694,-795,0,1763406236,13257.253715919993,343.01270967000164,54124.458198 2025-11-17,19:03:58.000,321,11084625,-795,0,1763406237,13257.246979609998,343.09025010000187,54124.569991920005 2025-11-17,19:03:59.000,321,11084660,-795,0,1763406238,13257.193089129993,343.09025010000187,54124.55601768 2025-11-17,19:04:00.000,321,11084670,-795,0,1763406239,13257.085308169997,343.12549574999866,54124.332429840004 2025-11-17,19:04:01.000,321,11084686,-795,0,1763406240,13257.118989720002,343.146643140004,54124.10185488 2025-11-17,19:04:02.000,321,11084667,-795,0,1763406241,13257.145934959997,343.18893792000017,54124.10884200001 2025-11-17,19:04:03.000,321,11084666,-795,0,1763406242,13257.125726029997,343.2312327000036,54124.136790480006 2025-11-17,19:04:04.000,321,11084662,-795,0,1763406243,13257.051626619992,343.27352747999976,54124.17172608 2025-11-17,19:04:05.000,321,11084711,-795,0,1763406244,13257.226770679998,343.27352747999976,54124.44422376001 2025-11-17,19:04:06.000,321,11084675,-795,0,1763406245,13257.300870089988,343.30877313000383,54124.47915936 2025-11-17,19:04:07.000,321,11084666,-795,0,1763406246,13257.307606399998,343.30172400000447,54124.472172240006 2025-11-17,19:04:08.000,321,11084677,-795,0,1763406247,13257.300870089988,343.32287139000255,54124.234610160005 2025-11-17,19:04:09.000,321,11084631,-795,0,1763406248,13257.314342709993,343.2876257399985,54124.03897080001 2025-11-17,19:04:10.000,321,11084644,-795,0,1763406249,13257.368233189998,343.2805766099991,54124.03198368 2025-11-17,19:04:11.000,321,11084676,-795,0,1763406250,13257.455805219994,343.3158222600032,54124.2485844 2025-11-17,19:04:12.000,321,11084673,-795,0,1763406251,13257.502959389989,343.29467486999783,54124.56300480001 2025-11-17,19:04:13.000,321,11084679,-795,0,1763406252,13257.523168319989,343.2876257399985,54124.5280692 2025-11-17,19:04:14.000,321,11084619,-795,0,1763406253,13257.401914739989,343.2523800900017,54124.2136488 2025-11-17,19:04:15.000,321,11084667,-795,0,1763406254,13257.476014149994,343.2876257399985,54124.27653288001 2025-11-17,19:04:16.000,321,11084685,-795,0,1763406255,13257.536640939994,343.23828183000296,54124.03198368 2025-11-17,19:04:17.000,321,11084706,-795,0,1763406256,13257.56358617999,343.27352747999976,54124.10884200001 2025-11-17,19:04:18.000,321,11084643,-795,0,1763406257,13257.577058799994,343.2805766099991,54124.08089352 2025-11-17,19:04:19.000,321,11084681,-795,0,1763406258,13257.65115821,343.2876257399985,54124.42326240001 2025-11-17,19:04:20.000,321,11084696,-795,0,1763406259,13257.63094928,343.2523800900017,54124.283520000005 2025-11-17,19:04:21.000,321,11084696,-795,0,1763406260,13257.68483975999,343.17483966000145,54124.20666168001 2025-11-17,19:04:22.000,321,11084466,-795,0,1763406261,13257.62421296999,343.16074140000273,54124.185700320006 2025-11-17,19:04:23.000,321,11084668,-795,0,1763406262,13257.698312379995,343.132544879998,54124.0040352 2025-11-17,19:04:24.000,321,11084660,-795,0,1763406263,13257.66463082999,343.2453309600023,54123.682627680006 2025-11-17,19:04:25.000,321,11084671,-795,0,1763406264,13257.87345644,343.3440187800006,54123.90621552 2025-11-17,19:04:26.000,321,11084637,-795,0,1763406265,13258.109227289991,343.3440187800006,54123.98307384 2025-11-17,19:04:27.000,321,11084651,-795,0,1763406266,13258.358470760002,343.30172400000447,54124.43024952 2025-11-17,19:04:28.000,321,11084671,-795,0,1763406267,13258.641395779989,343.22418357000424,54124.51409496001 2025-11-17,19:04:29.000,321,11084661,-795,0,1763406268,13258.76264935999,343.0972992300012,54124.47915936 2025-11-17,19:04:30.000,321,11084655,-795,0,1763406269,13258.94452972999,343.0056605400023,54124.332429840004 2025-11-17,19:04:31.000,321,11084645,-795,0,1763406270,13259.05231069,342.85057968000183,54123.969099600006 2025-11-17,19:04:32.000,321,11084627,-795,0,1763406271,13259.180300579996,342.688449690002,54124.12980336001 2025-11-17,19:04:33.000,321,11084672,-795,0,1763406272,13259.301554159996,342.6109092600018,54124.17871320001 2025-11-17,19:04:34.000,321,11084697,-795,0,1763406273,13259.288081539991,342.42058275000454,54124.25557152001 2025-11-17,19:04:35.000,321,11084666,-795,0,1763406274,13259.409335119992,342.32189492999896,54124.41627528 2025-11-17,19:04:36.000,321,11084684,-795,0,1763406275,13259.469961909992,342.1950105900032,54124.58396616 2025-11-17,19:04:37.000,321,11084680,-795,0,1763406276,13259.469961909992,342.03992973000277,54124.60492752 2025-11-17,19:04:38.000,321,11084678,-795,0,1763406277,13259.402598809997,341.91304538999975,54124.44422376001 2025-11-17,19:04:39.000,321,11084635,-795,0,1763406278,13259.328499399991,341.7579645299993,54124.03897080001 2025-11-17,19:04:40.000,321,11084643,-795,0,1763406279,13259.281345229996,341.6381293200029,54124.02499656 2025-11-17,19:04:41.000,321,11084723,-795,0,1763406280,13259.21398213,341.48304846000246,54124.10185488 2025-11-17,19:04:42.000,321,11084641,-795,0,1763406281,13259.018629139995,341.40550803000224,54124.1437776 2025-11-17,19:04:43.000,321,11084681,-795,0,1763406282,13259.11293748,341.3491149900001,54124.48614648 2025-11-17,19:04:44.000,321,11084686,-795,0,1763406283,13258.917584489995,341.2292797800037,54124.25557152001 2025-11-17,19:04:45.000,321,11084679,-795,0,1763406284,13258.816539839994,341.2151815199977,54124.38133968 2025-11-17,19:04:46.000,321,11084634,-795,0,1763406285,13258.769385669999,341.10944457000005,54124.29749424001 2025-11-17,19:04:47.000,321,11084580,-795,0,1763406286,13258.540351129988,341.0812480500026,54124.19967456 2025-11-17,19:04:48.000,321,11084663,-795,0,1763406287,13258.311316589992,341.06010066000454,54124.15076472 2025-11-17,19:04:49.000,321,11084607,-795,0,1763406288,13257.97450109,341.06010066000454,54124.17172608 2025-11-17,19:04:50.000,321,11084659,-795,0,1763406289,13257.79262072,341.06010066000454,54124.34640408001 2025-11-17,19:04:51.000,321,11084633,-755,0,1763406290,13257.536640939994,341.088297180002,54124.472172240006 2025-11-17,19:04:52.000,321,11084667,-795,0,1763406291,13257.186352819997,341.1023954400007,54124.47915936 2025-11-17,19:04:53.000,321,11084662,-795,0,1763406292,13256.883218869996,341.1446902200041,54124.47915936 2025-11-17,19:04:54.000,321,11084659,-795,0,1763406293,13256.4318861,341.13764109000476,54123.969099600006 2025-11-17,19:04:55.000,321,11084655,-795,0,1763406294,13256.148961079998,341.1869850000003,54124.03198368 2025-11-17,19:04:56.000,321,11084670,-795,0,1763406295,13255.839090820002,341.22223065000435,54124.05993216001 2025-11-17,19:04:57.000,321,11084703,-795,0,1763406296,13255.522484249996,341.327967600002,54124.47915936 2025-11-17,19:04:58.000,321,11084686,-795,0,1763406297,13255.20587767999,341.3773115100048,54124.3883268 2025-11-17,19:04:59.000,321,11084650,-795,0,1763406298,13254.734335979992,341.41960629000096,54124.283520000005 2025-11-17,19:05:00.000,321,11084677,-795,0,1763406299,13254.464883579996,341.4971467200012,54124.185700320006 2025-11-17,19:05:01.000,321,11084669,-795,0,1763406300,13254.22911272999,341.51829410999926,54124.17871320001 2025-11-17,19:05:02.000,321,11084655,-795,0,1763406301,13253.919242469994,341.55353976000333,54124.066919280005 2025-11-17,19:05:03.000,321,11084682,-795,0,1763406302,13253.548745419997,341.6381293200029,54123.997048080004 2025-11-17,19:05:04.000,321,11084654,-795,0,1763406303,13253.232138849991,341.66632584000035,54123.79442160001 2025-11-17,19:05:05.000,321,11084660,-795,0,1763406304,13252.96942275999,341.8073084400021,54124.05993216001 2025-11-17,19:05:06.000,321,11084704,-795,0,1763406305,13252.733651909999,341.9059962600004,54124.09486776 2025-11-17,19:05:07.000,321,11084641,-795,0,1763406306,13252.511353679998,341.99763494999934,54124.17871320001 2025-11-17,19:05:08.000,321,11084678,-795,0,1763406307,13252.255373899992,342.0892736399983,54124.10185488 2025-11-17,19:05:09.000,321,11084687,-795,0,1763406308,13252.066757219996,342.12451929000235,54123.76647312 2025-11-17,19:05:10.000,321,11084645,-795,0,1763406309,13251.81751375,342.2161579800013,54123.6197436 2025-11-17,19:05:11.000,321,11084636,-795,0,1763406310,13251.59521552,342.2373053699994,54123.57083376 2025-11-17,19:05:12.000,321,11084622,-795,0,1763406311,13251.500907179994,342.3289440599983,54123.90621552 2025-11-17,19:05:13.000,321,11084676,-795,0,1763406312,13251.278608949993,342.4135336199979,54123.90621552 2025-11-17,19:05:14.000,321,11084711,-795,0,1763406313,13251.049574409997,342.448779270002,54123.829357200004 2025-11-17,19:05:15.000,321,11084652,-795,0,1763406314,13250.962002380002,342.51927057000285,54123.801408720006 2025-11-17,19:05:16.000,321,11084687,-795,0,1763406315,13250.901375590001,342.5897618700037,54123.850318560006 2025-11-17,19:05:17.000,321,11084675,-795,0,1763406316,13250.786858319996,342.61795839000115,54123.5498724 2025-11-17,19:05:18.000,321,11084698,-795,0,1763406317,13250.665604739996,342.6602531700046,54123.50794968001 2025-11-17,19:05:19.000,321,11084628,-795,0,1763406318,13250.45677913,342.7377936000048,54123.277374720004 2025-11-17,19:05:20.000,321,11084616,-795,0,1763406319,13250.35573448,342.7518918600035,54123.70358904001 2025-11-17,19:05:21.000,321,11084647,-795,0,1763406320,13250.140172559994,342.81533402999776,54123.52192392 2025-11-17,19:05:22.000,321,11084669,-795,0,1763406321,13250.153645179998,342.91402185000334,54123.661666320004 2025-11-17,19:05:23.000,321,11084712,-795,0,1763406322,13249.890929089997,342.99156228000356,54123.55685952001 2025-11-17,19:05:24.000,321,11084627,-795,0,1763406323,13249.850511229997,342.99156228000356,54123.25641336 2025-11-17,19:05:25.000,321,11084675,-795,0,1763406324,13249.870720159997,343.0691027100038,54123.26340048 2025-11-17,19:05:26.000,321,11084687,-795,0,1763406325,13249.863983850002,343.1043483600006,54123.28436184 2025-11-17,19:05:27.000,321,11084625,-795,0,1763406326,13249.769675509997,343.132544879998,54123.28436184 2025-11-17,19:05:28.000,321,11084655,-795,0,1763406327,13249.709048719997,343.1677905300021,54123.45903984001 2025-11-17,19:05:29.000,321,11084692,-795,0,1763406328,13249.621476690001,343.2171344400049,54123.29134896001 2025-11-17,19:05:30.000,321,11084661,-795,0,1763406329,13249.608004069996,343.2312327000036,54123.22147776001 2025-11-17,19:05:31.000,321,11084682,-795,0,1763406330,13249.574322519991,343.27352747999976,54123.20051640001 2025-11-17,19:05:32.000,321,11084643,-795,0,1763406331,13249.648421929996,343.2876257399985,54122.99788992 2025-11-17,19:05:33.000,321,11084632,-795,0,1763406332,13249.648421929996,343.30877313000383,54123.011864160006 2025-11-17,19:05:34.000,321,11084569,-795,0,1763406333,13249.594531449991,343.30877313000383,54122.69045664 2025-11-17,19:05:35.000,321,11084622,-795,0,1763406334,13249.614740379991,343.43565746999957,54123.13763232 2025-11-17,19:05:36.000,321,11084601,-795,0,1763406335,13249.688839789997,343.4286083400002,54123.03981264 2025-11-17,19:05:37.000,321,11084634,-795,0,1763406336,13249.749466579997,343.52024702999915,54123.08872248 2025-11-17,19:05:38.000,321,11084600,-795,0,1763406337,13249.810093369997,343.59073833,54123.0258384 2025-11-17,19:05:39.000,321,11084687,-795,0,1763406338,13249.547377279996,343.6118857199981,54122.29917792 2025-11-17,19:05:40.000,321,11084664,-795,0,1763406339,13249.810093369997,343.7105735400037,54122.3969976 2025-11-17,19:05:41.000,321,11084712,-795,0,1763406340,13250.018918979993,343.809261360002,54122.69045664 2025-11-17,19:05:42.000,321,11084666,-795,0,1763406341,13250.079545769993,343.85155613999814,54122.676482400006 2025-11-17,19:05:43.000,321,11084671,-795,0,1763406342,13250.167117799989,343.97844048000115,54122.92801872 2025-11-17,19:05:44.000,321,11084630,-795,0,1763406343,13250.160381489994,344.0700791700001,54122.59263696 2025-11-17,19:05:45.000,321,11084590,-795,0,1763406344,13250.322052929994,344.1687669899984,54122.61359832 2025-11-17,19:05:46.000,321,11084650,-795,0,1763406345,13250.402888649995,344.2815530700027,54122.5716756 2025-11-17,19:05:47.000,321,11084677,-795,0,1763406346,13250.55782378,344.32384784999886,54122.320139280004 2025-11-17,19:05:48.000,321,11084658,-795,0,1763406347,13250.65213211999,344.4013882799991,54122.31315216001 2025-11-17,19:05:49.000,321,11084665,-795,0,1763406348,13250.773385699991,344.4648304500006,54122.390010480005 2025-11-17,19:05:50.000,321,11084672,-795,0,1763406349,13250.867694039996,344.53532175000146,54122.59263696 2025-11-17,19:05:51.000,321,11084686,-795,0,1763406350,13250.854221419992,344.5635182699989,54122.390010480005 2025-11-17,19:05:52.000,321,11084676,-795,0,1763406351,13250.962002380002,344.6128621800017,54122.5716756 2025-11-17,19:05:53.000,321,11084621,-795,0,1763406352,13251.049574409997,344.68335348000255,54122.627572560006 2025-11-17,19:05:54.000,321,11084656,-795,0,1763406353,13250.948529759997,344.6763043500032,54122.27821656 2025-11-17,19:05:55.000,321,11084662,-795,0,1763406354,13251.049574409997,344.73269738999807,54122.18039688 2025-11-17,19:05:56.000,321,11084691,-795,0,1763406355,13251.123673820002,344.7397465200047,54122.36904912 2025-11-17,19:05:57.000,321,11084614,-795,0,1763406356,13251.150619059998,344.70450087000063,54122.27821656 2025-11-17,19:05:58.000,321,11084666,-795,0,1763406357,13251.150619059998,344.7890904300002,54122.59263696 2025-11-17,19:05:59.000,321,11084681,-795,0,1763406358,13251.076519649992,344.7538447800034,54122.36206200001 2025-11-17,19:06:00.000,321,11084696,-795,0,1763406359,13251.089992269997,344.8102378199983,54122.438920320004 2025-11-17,19:06:01.000,321,11084639,-795,0,1763406360,13251.076519649992,344.7961395599996,54122.557701360005 2025-11-17,19:06:02.000,321,11084696,-795,0,1763406361,13251.009156549997,344.76794304000214,54122.341100640006 2025-11-17,19:06:03.000,321,11084607,-795,0,1763406362,13250.901375590001,344.7397465200047,54122.18039688 2025-11-17,19:06:04.000,321,11084666,-795,0,1763406363,13250.780122010001,344.7608939100028,54122.03366736 2025-11-17,19:06:05.000,321,11084640,-795,0,1763406364,13250.840748800001,344.78204130000086,54122.341100640006 2025-11-17,19:06:06.000,321,11084665,-795,0,1763406365,13250.827276179996,344.84548347000236,54122.59962408001 2025-11-17,19:06:07.000,321,11084578,-795,0,1763406366,13250.773385699991,344.8525326000017,54122.50180440001 2025-11-17,19:06:08.000,321,11084645,-795,0,1763406367,13250.69254997999,344.86663086000044,54122.42494608 2025-11-17,19:06:09.000,321,11084671,-795,0,1763406368,13250.65213211999,344.8877782499985,54122.48084304001 2025-11-17,19:06:10.000,321,11084667,-795,0,1763406369,13250.59150532999,344.9018765100045,54122.103538560004 2025-11-17,19:06:11.000,321,11084665,-795,0,1763406370,13250.564560089995,344.9230239000026,54122.06860296 2025-11-17,19:06:12.000,321,11084678,-795,0,1763406371,13250.65886843,344.94417129000067,54122.2572552 2025-11-17,19:06:13.000,321,11084633,-795,0,1763406372,13250.645395809996,344.9864660700041,54122.56468848 2025-11-17,19:06:14.000,321,11084617,-795,0,1763406373,13250.57803271,345.01466259000154,54122.28520368001 2025-11-17,19:06:15.000,321,11084602,-795,0,1763406374,13250.6386595,345.07810476000304,54122.52276576 2025-11-17,19:06:16.000,321,11084619,-795,0,1763406375,13250.685813669996,345.09220302000176,54122.606611200004 2025-11-17,19:06:17.000,321,11084687,-795,0,1763406376,13250.712758909991,345.1063012800005,54122.36904912 2025-11-17,19:06:18.000,321,11084646,-795,0,1763406377,13250.732967839991,345.12744866999856,54122.37603624 2025-11-17,19:06:19.000,321,11084682,-795,0,1763406378,13250.73970415,345.12744866999856,54122.24328096001 2025-11-17,19:06:20.000,321,11084695,-795,0,1763406379,13250.780122010001,345.1485960600039,54122.48084304001 2025-11-17,19:06:21.000,321,11084654,-795,0,1763406380,13251.022629170002,345.1979399699994,54122.81622480001 2025-11-17,19:06:22.000,321,11084698,-795,0,1763406381,13251.137146439993,345.17679258000135,54122.76731496001 2025-11-17,19:06:23.000,321,11084642,-795,0,1763406382,13251.238191089993,345.16269432000263,54122.71840512001 2025-11-17,19:06:24.000,321,11084599,-795,0,1763406383,13251.116937509993,345.17679258000135,54122.53674 2025-11-17,19:06:25.000,321,11084661,-795,0,1763406384,13251.298817879993,345.1063012800005,54122.40398472 2025-11-17,19:06:26.000,321,11084635,-795,0,1763406385,13251.46722562999,345.0640065000043,54122.44590744 2025-11-17,19:06:27.000,321,11084660,-795,0,1763406386,13251.601951829995,344.99351520000346,54122.59263696 2025-11-17,19:06:28.000,321,11084648,-795,0,1763406387,13251.69626017,344.99351520000346,54122.990902800004 2025-11-17,19:06:29.000,321,11084659,-795,0,1763406388,13251.72994171999,344.9089256400039,54122.99788992 2025-11-17,19:06:30.000,321,11084653,-795,0,1763406389,13251.723205409995,344.8595817300011,54122.86513464001 2025-11-17,19:06:31.000,321,11084679,-795,0,1763406390,13251.783832199995,344.7749921700015,54122.990902800004 2025-11-17,19:06:32.000,321,11084665,-795,0,1763406391,13251.783832199995,344.68335348000255,54122.962954320006 2025-11-17,19:06:33.000,321,11084623,-795,0,1763406392,13251.75015064999,344.6058130500023,54122.75334072 2025-11-17,19:06:34.000,321,11084636,-795,0,1763406393,13251.59521552,344.5141743600034,54122.54372712 2025-11-17,19:06:35.000,321,11084623,-795,0,1763406394,13251.514379799999,344.43663393000315,54122.66250816 2025-11-17,19:06:36.000,321,11084666,-795,0,1763406395,13251.561533969994,344.4013882799991,54123.15160656001 2025-11-17,19:06:37.000,321,11084664,-795,0,1763406396,13251.440280389994,344.3449952400042,54123.15160656001 2025-11-17,19:06:38.000,321,11084659,-795,0,1763406397,13251.325763119989,344.3661426300023,54123.235452 2025-11-17,19:06:39.000,321,11084588,-795,0,1763406398,13251.116937509993,344.3308969799982,54123.03282552001 2025-11-17,19:06:40.000,321,11084615,-795,0,1763406399,13251.069783339997,344.267454810004,54122.85814752 2025-11-17,19:06:41.000,321,11084654,-795,0,1763406400,13250.935057139992,344.2956513300014,54122.88609600001 2025-11-17,19:06:42.000,321,11084646,-795,0,1763406401,13250.887902969997,344.3027004600008,54122.95596720001 2025-11-17,19:06:43.000,321,11084697,-795,0,1763406402,13250.75991308,344.3308969799982,54123.03981264 2025-11-17,19:06:44.000,321,11084635,-795,0,1763406403,13250.75991308,344.3308969799982,54123.04679976 2025-11-17,19:06:45.000,321,11084658,-795,0,1763406404,13250.847485109996,344.43663393000315,54123.31929744001 2025-11-17,19:06:46.000,321,11084621,-795,0,1763406405,13250.962002380002,344.4013882799991,54123.42410424 2025-11-17,19:06:47.000,321,11084605,-795,0,1763406406,13251.022629170002,344.4436830600025,54123.41013 2025-11-17,19:06:48.000,321,11084679,-795,0,1763406407,13251.103464890002,344.4436830600025,54123.06776112 2025-11-17,19:06:49.000,321,11084627,-795,0,1763406408,13251.089992269997,344.4436830600025,54122.98391568001 2025-11-17,19:06:50.000,321,11084666,-795,0,1763406409,13251.224718469988,344.38729002000036,54123.03981264 2025-11-17,19:06:51.000,321,11084656,-795,0,1763406410,13251.453753009999,344.45778132000123,54123.4800012 2025-11-17,19:06:52.000,321,11084642,-795,0,1763406411,13251.581742899994,344.4436830600025,54123.45205272 2025-11-17,19:06:53.000,321,11084607,-795,0,1763406412,13251.72994171999,344.3590935000029,54123.53589816001 2025-11-17,19:06:54.000,321,11084613,-795,0,1763406413,13251.72994171999,344.253356549998,54123.22147776001 2025-11-17,19:06:55.000,321,11084607,-795,0,1763406414,13251.932031019991,344.24630741999863,54123.40314288 2025-11-17,19:06:56.000,321,11084624,-795,0,1763406415,13252.012866739991,344.1335213400016,54123.228464880005 2025-11-17,19:06:57.000,321,11084660,-795,0,1763406416,13252.006130429996,344.0982756900048,54123.17256792001 2025-11-17,19:06:58.000,321,11084666,-795,0,1763406417,13252.127384009997,343.99958786999923,54123.21449064 2025-11-17,19:06:59.000,321,11084694,-795,0,1763406418,13252.026339359996,343.9713913500018,54123.41711712001 2025-11-17,19:07:00.000,321,11084639,-795,0,1763406419,13252.113911389992,343.8586052700048,54123.43109136 2025-11-17,19:07:01.000,321,11084685,-795,0,1763406420,13252.228428659997,343.8445070099988,54123.60576936001 2025-11-17,19:07:02.000,321,11084643,-795,0,1763406421,13252.235164969992,343.76696657999855,54123.612756480004 2025-11-17,19:07:03.000,321,11084583,-795,0,1763406422,13252.181274490002,343.75286831999983,54123.347245920006 2025-11-17,19:07:04.000,321,11084665,-795,0,1763406423,13252.107175079997,343.6894261499983,54122.962954320006 2025-11-17,19:07:05.000,321,11084655,-795,0,1763406424,13252.174538179992,343.6964752799977,54123.08173536001 2025-11-17,19:07:06.000,321,11084605,-795,0,1763406425,13252.208219729997,343.7035244100043,54123.25641336 2025-11-17,19:07:07.000,321,11084639,-795,0,1763406426,13252.248637589997,343.6964752799977,54123.54288528 2025-11-17,19:07:08.000,321,11084648,-795,0,1763406427,13252.342945930002,343.68237701999897,54123.612756480004 2025-11-17,19:07:09.000,321,11084652,-795,0,1763406428,13252.262110210002,343.71762267000304,54123.40314288 2025-11-17,19:07:10.000,321,11084670,-795,0,1763406429,13252.322737000002,343.7246718000024,54123.347245920006 2025-11-17,19:07:11.000,321,11084637,-795,0,1763406430,13252.383363790002,343.7035244100043,54123.26340048 2025-11-17,19:07:12.000,321,11084657,-795,0,1763406431,13252.376627479993,343.73172093000176,54123.22147776001 2025-11-17,19:07:13.000,321,11084650,-795,0,1763406432,13252.396836409993,343.75286831999983,54123.25641336 2025-11-17,19:07:14.000,321,11084637,-795,0,1763406433,13252.309264379997,343.7881139700039,54123.31231032 2025-11-17,19:07:15.000,321,11084623,-795,0,1763406434,13252.437254269993,343.81631049000134,54123.43109136 2025-11-17,19:07:16.000,321,11084626,-795,0,1763406435,13252.531562609998,343.8586052700048,54123.633717840006 2025-11-17,19:07:17.000,321,11084676,-795,0,1763406436,13252.531562609998,343.8586052700048,54123.58480800001 2025-11-17,19:07:18.000,321,11084665,-795,0,1763406437,13252.558507849993,343.8445070099988,54123.42410424 2025-11-17,19:07:19.000,321,11084582,-795,0,1763406438,13252.484408439988,343.8022122300026,54123.06776112 2025-11-17,19:07:20.000,321,11084525,-795,0,1763406439,13252.538298919993,343.809261360002,54123.0957096 2025-11-17,19:07:21.000,321,11084658,-795,0,1763406440,13252.531562609998,343.86565440000413,54123.15160656001 2025-11-17,19:07:22.000,321,11084648,-795,0,1763406441,13252.470935819998,343.8727035300035,54123.347245920006 2025-11-17,19:07:23.000,321,11084666,-795,0,1763406442,13252.551771539998,343.91499830999965,54123.45903984001 2025-11-17,19:07:24.000,321,11084657,-795,0,1763406443,13252.437254269993,343.8586052700048,54123.19352928 2025-11-17,19:07:25.000,321,11084669,-635,0,1763406444,13252.497881059993,343.91499830999965,54123.43109136 2025-11-17,19:07:26.000,321,11084546,-795,0,1763406445,13252.551771539998,343.86565440000413,54123.07474824 2025-11-17,19:07:27.000,321,11084645,-795,0,1763406446,13252.652816189999,343.87975266000285,54123.12365808001 2025-11-17,19:07:28.000,321,11084642,-795,0,1763406447,13252.72691559999,343.8374578799994,54123.0957096 2025-11-17,19:07:29.000,321,11084632,-795,0,1763406448,13252.70670666999,343.8445070099988,54123.33327168 2025-11-17,19:07:30.000,321,11084627,-795,0,1763406449,13252.75386084,343.8586052700048,54123.277374720004 2025-11-17,19:07:31.000,321,11084644,-795,0,1763406450,13252.841432869995,343.8022122300026,54123.43807848001 2025-11-17,19:07:32.000,321,11084666,-795,0,1763406451,13252.96942275999,343.7881139700039,54123.493975440004 2025-11-17,19:07:33.000,321,11084622,-795,0,1763406452,13252.95595014,343.7599174499992,54123.27038760001 2025-11-17,19:07:34.000,321,11084605,-795,0,1763406453,13252.982895379995,343.6612296300009,54122.85814752 2025-11-17,19:07:35.000,321,11084595,-795,0,1763406454,13253.151303129991,343.6400822400028,54122.94898008 2025-11-17,19:07:36.000,321,11084634,-795,0,1763406455,13253.232138849991,343.58368920000066,54122.96994144 2025-11-17,19:07:37.000,321,11084607,-795,0,1763406456,13253.339919810001,343.59073833,54123.326284560004 2025-11-17,19:07:38.000,321,11084624,-795,0,1763406457,13253.447700769997,343.5413944200045,54123.34025880001 2025-11-17,19:07:39.000,321,11084647,-795,0,1763406458,13253.407282909997,343.48500138000236,54123.179555040006 2025-11-17,19:07:40.000,321,11084650,-795,0,1763406459,13253.562218040002,343.4004118200028,54123.158593680004 2025-11-17,19:07:41.000,321,11084642,-795,0,1763406460,13253.696944239993,343.33696965000127,54122.95596720001 2025-11-17,19:07:42.000,321,11084642,-795,0,1763406461,13253.824934129989,343.23828183000296,54122.893083120005 2025-11-17,19:07:43.000,321,11084642,-795,0,1763406462,13253.899033539994,343.1818887900008,54122.8511604 2025-11-17,19:07:44.000,321,11084643,-795,0,1763406463,13253.899033539994,343.16074140000273,54122.655521040004 2025-11-17,19:07:45.000,321,11084615,-795,0,1763406464,13254.000078189994,343.25942922000104,54122.774302080004 2025-11-17,19:07:46.000,321,11084635,-795,0,1763406465,13253.92597877999,343.32287139000255,54122.844173280006 2025-11-17,19:07:47.000,321,11084654,-795,0,1763406466,13253.885560919989,343.29467486999783,54123.05378688001 2025-11-17,19:07:48.000,321,11084677,-795,0,1763406467,13253.851879369999,343.2312327000036,54123.158593680004 2025-11-17,19:07:49.000,321,11084643,-795,0,1763406468,13253.791252579998,343.1184466199993,54122.92801872 2025-11-17,19:07:50.000,321,11084683,-795,0,1763406469,13253.804725199989,343.0832009700025,54122.795263440006 2025-11-17,19:07:51.000,321,11084596,-795,0,1763406470,13253.804725199989,342.9704148899982,54122.91404448001 2025-11-17,19:07:52.000,321,11084657,-795,0,1763406471,13253.764307339989,342.97746402000485,54123.25641336 2025-11-17,19:07:53.000,321,11084659,-795,0,1763406472,13253.717153169993,342.892874459998,54123.31929744001 2025-11-17,19:07:54.000,321,11084606,-795,0,1763406473,13253.582426970002,342.8364814200031,54123.03282552001 2025-11-17,19:07:55.000,321,11084650,-795,0,1763406474,13253.643053759988,342.8223831600044,54123.24942624001 2025-11-17,19:07:56.000,321,11084657,-795,0,1763406475,13253.676735309993,342.7730392500016,54123.05378688001 2025-11-17,19:07:57.000,321,11084604,-795,0,1763406476,13253.676735309993,342.6954988200014,54123.07474824 2025-11-17,19:07:58.000,321,11084661,-795,0,1763406477,13253.595899589993,342.6743514300033,54123.04679976 2025-11-17,19:07:59.000,321,11084684,-795,0,1763406478,13253.575690659993,342.6461549099986,54123.179555040006 2025-11-17,19:08:00.000,321,11084577,-795,0,1763406479,13253.595899589993,342.6250075200005,54123.24243912 2025-11-17,19:08:01.000,321,11084646,-795,0,1763406480,13253.575690659993,342.6109092600018,54123.24942624001 2025-11-17,19:08:02.000,321,11084679,-795,0,1763406481,13253.643053759988,342.58271274000435,54123.326284560004 2025-11-17,19:08:03.000,321,11084639,-795,0,1763406482,13253.609372209998,342.51927057000285,54123.3053232 2025-11-17,19:08:04.000,321,11084651,-795,0,1763406483,13253.542009110002,342.4628775300007,54122.78827632001 2025-11-17,19:08:05.000,321,11084682,-795,0,1763406484,13253.629581139998,342.43468101000326,54122.99788992 2025-11-17,19:08:06.000,321,11084620,-795,0,1763406485,13253.696944239993,342.4417301400026,54123.08173536001 2025-11-17,19:08:07.000,321,11084640,-795,0,1763406486,13253.669998999998,342.4135336199979,54123.36122016 2025-11-17,19:08:08.000,321,11084640,-795,0,1763406487,13253.690207929998,342.4135336199979,54123.35423304 2025-11-17,19:08:09.000,321,11084666,-795,0,1763406488,13253.568954349998,342.37123884000175,54123.235452 2025-11-17,19:08:10.000,321,11084643,-795,0,1763406489,13253.562218040002,342.35714058000303,54123.179555040006 2025-11-17,19:08:11.000,321,11084622,-795,0,1763406490,13253.629581139998,342.3359931899977,54123.06776112 2025-11-17,19:08:12.000,321,11084666,-795,0,1763406491,13253.501591250002,342.30779667000024,54122.941992960004 2025-11-17,19:08:13.000,321,11084658,-795,0,1763406492,13253.568954349998,342.30779667000024,54123.060774000005 2025-11-17,19:08:14.000,321,11084610,-795,0,1763406493,13253.366865049997,342.30779667000024,54123.01885128 2025-11-17,19:08:15.000,321,11084628,-795,0,1763406494,13253.467909699997,342.3289440599983,54123.24942624001 2025-11-17,19:08:16.000,321,11084667,-795,0,1763406495,13253.420755530002,342.3359931899977,54123.298336080006 2025-11-17,19:08:17.000,321,11084633,-795,0,1763406496,13253.407282909997,342.3430423200043,54123.27038760001 2025-11-17,19:08:18.000,321,11084661,-795,0,1763406497,13253.373601359992,342.3430423200043,54123.28436184 2025-11-17,19:08:19.000,321,11084629,-795,0,1763406498,13253.252347779991,342.3007475400009,54122.94898008 2025-11-17,19:08:20.000,321,11084616,-795,0,1763406499,13253.265820399996,342.32189492999896,54122.95596720001 2025-11-17,19:08:21.000,321,11084655,-795,0,1763406500,13253.211929919991,342.3359931899977,54122.91404448001 2025-11-17,19:08:22.000,321,11084620,-795,0,1763406501,13253.286029329996,342.3994353599992,54123.38916864001 2025-11-17,19:08:23.000,321,11084642,-795,0,1763406502,13253.259084090001,342.3782879700011,54123.347245920006 2025-11-17,19:08:24.000,321,11084615,-795,0,1763406503,13253.144566819996,342.3994353599992,54123.130645200006 2025-11-17,19:08:25.000,321,11084607,-795,0,1763406504,13253.218666230001,342.4417301400026,54123.24942624001 2025-11-17,19:08:26.000,321,11084661,-795,0,1763406505,13253.184984679996,342.4276318800039,54122.9210316 2025-11-17,19:08:27.000,321,11084627,-795,0,1763406506,13253.11088526999,342.5051723100041,54122.90705736 2025-11-17,19:08:28.000,321,11084630,-795,0,1763406507,13253.292765639992,342.4840249199988,54123.0957096 2025-11-17,19:08:29.000,321,11084647,-795,0,1763406508,13253.245611469996,342.51927057000285,54123.24243912 2025-11-17,19:08:30.000,321,11084649,-795,0,1763406509,13253.252347779991,342.58271274000435,54123.28436184 2025-11-17,19:08:31.000,321,11084638,-795,0,1763406510,13253.272556709991,342.561565349999,54123.36122016 2025-11-17,19:08:32.000,321,11084641,-795,0,1763406511,13253.319710880001,342.6109092600018,54123.41013 2025-11-17,19:08:33.000,321,11084625,-795,0,1763406512,13253.306238259996,342.58271274000435,54123.43109136 2025-11-17,19:08:34.000,321,11084667,-795,0,1763406513,13253.11762158,342.5968110000031,54122.893083120005 2025-11-17,19:08:35.000,321,11084626,-795,0,1763406514,13253.245611469996,342.68140056000266,54123.00487704001 2025-11-17,19:08:36.000,321,11084629,-795,0,1763406515,13253.366865049997,342.6954988200014,54123.25641336 2025-11-17,19:08:37.000,321,11084657,-795,0,1763406516,13253.299501950001,342.73074446999817,54123.58480800001 2025-11-17,19:08:38.000,321,11084654,-795,0,1763406517,13253.400546600002,342.78008838000096,54123.53589816001 2025-11-17,19:08:39.000,321,11084637,-795,0,1763406518,13253.306238259996,342.74484273000417,54123.31231032 2025-11-17,19:08:40.000,321,11084621,-795,0,1763406519,13253.400546600002,342.8223831600044,54123.45205272 2025-11-17,19:08:41.000,321,11084645,-795,0,1763406520,13253.461173390002,342.85057968000183,54123.41013 2025-11-17,19:08:42.000,321,11084678,-795,0,1763406521,13253.494854939992,342.9210709800027,54123.158593680004 2025-11-17,19:08:43.000,321,11084665,-795,0,1763406522,13253.467909699997,342.9563166299995,54123.11667096 2025-11-17,19:08:44.000,321,11084680,-795,0,1763406523,13253.447700769997,342.9845131500042,54122.88609600001 2025-11-17,19:08:45.000,321,11084653,-795,0,1763406524,13253.643053759988,343.0832009700025,54123.47301408 2025-11-17,19:08:46.000,321,11084653,-795,0,1763406525,13253.757571029993,343.17483966000145,54123.57083376 2025-11-17,19:08:47.000,321,11084662,-795,0,1763406526,13253.771043649998,343.2030361799989,54123.50794968001 2025-11-17,19:08:48.000,321,11084620,-795,0,1763406527,13253.777779959993,343.22418357000424,54123.36820728001 2025-11-17,19:08:49.000,321,11084651,-795,0,1763406528,13253.831670439999,343.2805766099991,54123.19352928 2025-11-17,19:08:50.000,321,11084654,-795,0,1763406529,13253.851879369999,343.3440187800006,54123.109683840004 2025-11-17,19:08:51.000,321,11084629,-795,0,1763406530,13253.851879369999,343.3792644300047,54123.109683840004 2025-11-17,19:08:52.000,321,11084690,-795,0,1763406531,13254.00681449999,343.4497557299983,54123.41013 2025-11-17,19:08:53.000,321,11084617,-795,0,1763406532,13254.06744128999,343.50614877000044,54123.612756480004 2025-11-17,19:08:54.000,321,11084683,-795,0,1763406533,13253.845143059989,343.4638539900043,54123.07474824 2025-11-17,19:08:55.000,321,11084599,-795,0,1763406534,13254.08765021999,343.56959094000194,54123.612756480004 2025-11-17,19:08:56.000,321,11084631,-795,0,1763406535,13254.08765021999,343.56959094000194,54123.445065600004 2025-11-17,19:08:57.000,321,11084640,-795,0,1763406536,13254.13480439,343.6118857199981,54123.28436184 2025-11-17,19:08:58.000,321,11084672,-795,0,1763406537,13254.202167489995,343.6612296300009,54123.298336080006 2025-11-17,19:08:59.000,321,11084650,-795,0,1763406538,13254.11459546,343.68237701999897,54123.20051640001 2025-11-17,19:09:00.000,321,11084671,-795,0,1763406539,13254.141540699995,343.76696657999855,54123.52192392 2025-11-17,19:09:01.000,321,11084623,-795,0,1763406540,13254.29647583,343.7740157099979,54123.6896148 2025-11-17,19:09:02.000,321,11084673,-795,0,1763406541,13254.343629999996,343.8233596200007,54123.69660192 2025-11-17,19:09:03.000,321,11084671,-795,0,1763406542,13254.363838929996,343.86565440000413,54123.682627680006 2025-11-17,19:09:04.000,321,11084613,-795,0,1763406543,13254.31668476,343.8445070099988,54123.31929744001 2025-11-17,19:09:05.000,321,11084659,-795,0,1763406544,13254.35710262,343.86565440000413,54123.158593680004 2025-11-17,19:09:06.000,321,11084673,-795,0,1763406545,13254.370575239991,343.94319483000436,54123.20750352 2025-11-17,19:09:07.000,321,11084648,-795,0,1763406546,13254.458147270001,344.0066369999986,54123.326284560004 2025-11-17,19:09:08.000,321,11084636,-795,0,1763406547,13254.532246679992,344.06303004000074,54123.731537520005 2025-11-17,19:09:09.000,321,11084639,-795,0,1763406548,13254.512037749992,344.10532482000417,54123.67564056001 2025-11-17,19:09:10.000,321,11084625,-795,0,1763406549,13254.451410959991,344.12647221000225,54123.4800012 2025-11-17,19:09:11.000,321,11084608,-795,0,1763406550,13254.565928229997,344.1546687299997,54123.633717840006 2025-11-17,19:09:12.000,321,11084637,-795,0,1763406551,13254.559191920001,344.2040126400025,54123.53589816001 2025-11-17,19:09:13.000,321,11084660,-795,0,1763406552,13254.579400850002,344.1969635100031,54123.34025880001 2025-11-17,19:09:14.000,321,11084613,-795,0,1763406553,13254.518774060001,344.1969635100031,54123.11667096 2025-11-17,19:09:15.000,321,11084639,-795,0,1763406554,13254.586137159997,344.27450394000334,54123.3053232 2025-11-17,19:09:16.000,321,11084626,-795,0,1763406555,13254.687181809997,344.2956513300014,54123.70358904001 2025-11-17,19:09:17.000,321,11084625,-795,0,1763406556,13254.693918119992,344.30974959000014,54123.6896148 2025-11-17,19:09:18.000,321,11084627,-795,0,1763406557,13254.781490150002,344.33794611000485,54123.71756328 2025-11-17,19:09:19.000,321,11084565,-795,0,1763406558,13254.768017529997,344.3027004600008,54123.45205272 2025-11-17,19:09:20.000,321,11084667,-795,0,1763406559,13254.788226459998,344.3027004600008,54123.19352928 2025-11-17,19:09:21.000,321,11084669,-795,0,1763406560,13254.875798489993,344.27450394000334,54123.24243912 2025-11-17,19:09:22.000,321,11084637,-795,0,1763406561,13254.896007419993,344.35204437000357,54123.347245920006 2025-11-17,19:09:23.000,321,11084583,-795,0,1763406562,13254.976843139993,344.3308969799982,54123.64070496 2025-11-17,19:09:24.000,321,11084615,-795,0,1763406563,13254.943161589988,344.32384784999886,54123.43109136 2025-11-17,19:09:25.000,321,11084642,-795,0,1763406564,13255.091360409999,344.3167987199995,54123.65467920001 2025-11-17,19:09:26.000,321,11084640,-795,0,1763406565,13255.138514579994,344.3590935000029,54123.72455040001 2025-11-17,19:09:27.000,321,11084599,-795,0,1763406566,13255.118305649994,344.380240890001,54123.58480800001 2025-11-17,19:09:28.000,321,11084630,-795,0,1763406567,13255.098096719994,344.35204437000357,54123.00487704001 2025-11-17,19:09:29.000,321,11084650,-795,0,1763406568,13255.25303185,344.35204437000357,54123.18654216 2025-11-17,19:09:30.000,321,11084654,-795,0,1763406569,13255.259768159995,344.33794611000485,54123.235452 2025-11-17,19:09:31.000,321,11084639,-795,0,1763406570,13255.24629553999,344.38729002000036,54123.54288528 2025-11-17,19:09:32.000,321,11084607,-795,0,1763406571,13255.25303185,344.4154865399978,54123.59179512 2025-11-17,19:09:33.000,321,11084669,-795,0,1763406572,13255.259768159995,344.42253567000444,54123.57083376 2025-11-17,19:09:34.000,321,11084639,-795,0,1763406573,13255.151987199999,344.38729002000036,54123.20051640001 2025-11-17,19:09:35.000,321,11084592,-715,0,1763406574,13255.131778269999,344.42253567000444,54123.0957096 2025-11-17,19:09:36.000,321,11084583,-795,0,1763406575,13255.151987199999,344.4507321900019,54123.130645200006 2025-11-17,19:09:37.000,321,11084644,-795,0,1763406576,13255.071151479999,344.50007610000466,54123.277374720004 2025-11-17,19:09:38.000,321,11084666,-795,0,1763406577,13255.071151479999,344.5141743600034,54123.514936800006 2025-11-17,19:09:39.000,321,11084595,-795,0,1763406578,13254.949897899998,344.5635182699989,54123.62673072001 2025-11-17,19:09:40.000,321,11084636,-795,0,1763406579,13254.902743729988,344.5917147900036,54123.633717840006 2025-11-17,19:09:41.000,321,11084673,-795,0,1763406580,13254.956634209993,344.59876392000297,54123.8642928 2025-11-17,19:09:42.000,321,11084678,-795,0,1763406581,13254.943161589988,344.6058130500023,54123.829357200004 2025-11-17,19:09:43.000,321,11084589,-795,0,1763406582,13254.916216349993,344.59876392000297,54123.4800012 2025-11-17,19:09:44.000,321,11084616,-795,0,1763406583,13254.741072290002,344.59876392000297,54123.20750352 2025-11-17,19:09:45.000,321,11084628,-795,0,1763406584,13254.747808599997,344.59876392000297,54123.35423304 2025-11-17,19:09:46.000,321,11084622,-795,0,1763406585,13254.808435389998,344.6481078299985,54123.682627680006 2025-11-17,19:09:47.000,321,11084668,-795,0,1763406586,13254.842116940003,344.66925522000383,54123.81538296 2025-11-17,19:09:48.000,321,11084640,-795,0,1763406587,13254.862325869988,344.6622060900045,54123.899228400005 2025-11-17,19:09:49.000,321,11084684,-795,0,1763406588,13254.875798489993,344.6410586999991,54123.850318560006 2025-11-17,19:09:50.000,321,11084648,-795,0,1763406589,13254.794962769993,344.59876392000297,54123.69660192 2025-11-17,19:09:51.000,321,11084549,-795,0,1763406590,13254.815171699993,344.53532175000146,54123.235452 2025-11-17,19:09:52.000,321,11084611,-795,0,1763406591,13254.862325869988,344.5776165300049,54123.52192392 2025-11-17,19:09:53.000,321,11084622,-795,0,1763406592,13254.889271109998,344.5423708800008,54123.54288528 2025-11-17,19:09:54.000,321,11084616,-795,0,1763406593,13254.821908010003,344.53532175000146,54123.62673072001 2025-11-17,19:09:55.000,321,11084656,-795,0,1763406594,13254.896007419993,344.48597783999867,54123.69660192 2025-11-17,19:09:56.000,321,11084612,-795,0,1763406595,13254.963370519989,344.5141743600034,54123.92717688 2025-11-17,19:09:57.000,321,11084639,-795,0,1763406596,13255.037469929994,344.45778132000123,54123.87127992001 2025-11-17,19:09:58.000,321,11084652,-795,0,1763406597,13255.071151479999,344.43663393000315,54123.64769208 2025-11-17,19:09:59.000,321,11084544,-795,0,1763406598,13255.098096719994,344.38729002000036,54123.347245920006 2025-11-17,19:10:00.000,321,11084629,-795,0,1763406599,13255.10483302999,344.3449952400042,54123.41711712001 2025-11-17,19:10:01.000,321,11084600,-795,0,1763406600,13255.16545981999,344.33794611000485,54123.682627680006 2025-11-17,19:10:02.000,321,11084621,-795,0,1763406601,13255.22608660999,344.2956513300014,54123.80839584 2025-11-17,19:10:03.000,321,11084680,-795,0,1763406602,13255.158723509994,344.22516003000055,54123.71057616 2025-11-17,19:10:04.000,321,11084666,-795,0,1763406603,13255.003788379989,344.1335213400016,54123.47301408 2025-11-17,19:10:05.000,321,11084650,-795,0,1763406604,13255.057678859994,344.1687669899984,54123.85730568 2025-11-17,19:10:06.000,321,11084646,-795,0,1763406605,13255.010524689998,344.2040126400025,54123.682627680006 2025-11-17,19:10:07.000,321,11084650,-795,0,1763406606,13254.970106829998,344.21106177000183,54123.65467920001 2025-11-17,19:10:08.000,321,11084597,-795,0,1763406607,13254.916216349993,344.2040126400025,54123.60576936001 2025-11-17,19:10:09.000,321,11084623,-795,0,1763406608,13254.821908010003,344.21106177000183,54123.76647312 2025-11-17,19:10:10.000,321,11084635,-795,0,1763406609,13254.754544909993,344.18991438000376,54123.83634432 2025-11-17,19:10:11.000,321,11084657,-795,0,1763406610,13254.774753839993,344.21106177000183,54123.969099600006 2025-11-17,19:10:12.000,321,11084643,-795,0,1763406611,13254.673709189992,344.2181109000012,54124.03897080001 2025-11-17,19:10:13.000,321,11084673,-795,0,1763406612,13254.545719299997,344.1828652500044,54123.780447360004 2025-11-17,19:10:14.000,321,11084619,-795,0,1763406613,13254.404256789996,344.10532482000417,54123.28436184 2025-11-17,19:10:15.000,321,11084610,-795,0,1763406614,13254.33689369,344.11237395000353,54123.45903984001 2025-11-17,19:10:16.000,321,11084602,-795,0,1763406615,13254.343629999996,344.1194230800029,54123.53589816001 2025-11-17,19:10:17.000,321,11084678,-795,0,1763406616,13254.22911272999,344.1687669899984,54123.969099600006 2025-11-17,19:10:18.000,321,11084637,-795,0,1763406617,13254.12806807999,344.1194230800029,54123.92018976001 2025-11-17,19:10:19.000,321,11084648,-795,0,1763406618,13254.02702342999,344.14057047000097,54123.82237008001 2025-11-17,19:10:20.000,321,11084596,-795,0,1763406619,13253.92597877999,344.16171785999904,54123.87826704 2025-11-17,19:10:21.000,321,11084656,-795,0,1763406620,13253.865351989989,344.14057047000097,54123.54288528 2025-11-17,19:10:22.000,321,11084625,-795,0,1763406621,13253.838406749994,344.18991438000376,54123.633717840006 2025-11-17,19:10:23.000,321,11084597,-795,0,1763406622,13253.791252579998,344.2181109000012,54123.57083376 2025-11-17,19:10:24.000,321,11084656,-795,0,1763406623,13253.562218040002,344.267454810004,54123.661666320004 2025-11-17,19:10:25.000,321,11084706,-795,0,1763406624,13253.595899589993,344.3027004600008,54123.77346024001 2025-11-17,19:10:26.000,321,11084636,-795,0,1763406625,13253.515063869992,344.35204437000357,54123.80839584 2025-11-17,19:10:27.000,321,11084615,-795,0,1763406626,13253.548745419997,344.47187957999995,54123.99006096001 2025-11-17,19:10:28.000,321,11084630,-795,0,1763406627,13253.528536489997,344.4507321900019,54123.6896148 2025-11-17,19:10:29.000,321,11084629,-795,0,1763406628,13253.407282909997,344.5494200100002,54123.43109136 2025-11-17,19:10:30.000,321,11084631,-795,0,1763406629,13253.400546600002,344.5917147900036,54123.47301408 2025-11-17,19:10:31.000,321,11084590,-795,0,1763406630,13253.400546600002,344.63400956999976,54123.73852464 2025-11-17,19:10:32.000,321,11084637,-795,0,1763406631,13253.434228149992,344.70450087000063,54123.87826704 2025-11-17,19:10:33.000,321,11084637,-795,0,1763406632,13253.393810289992,344.71859912999935,54123.84333144001 2025-11-17,19:10:34.000,321,11084635,-795,0,1763406633,13253.346656119997,344.71859912999935,54123.5498724 2025-11-17,19:10:35.000,321,11084631,-795,0,1763406634,13253.420755530002,344.7961395599996,54123.64769208 2025-11-17,19:10:36.000,321,11084623,-795,0,1763406635,13253.440964460002,344.838434340003,54123.57782088 2025-11-17,19:10:37.000,321,11084605,-795,0,1763406636,13253.461173390002,344.8595817300011,54123.55685952001 2025-11-17,19:10:38.000,321,11084649,-795,0,1763406637,13253.427491839997,344.9089256400039,54123.55685952001 2025-11-17,19:10:39.000,321,11084598,-795,0,1763406638,13253.346656119997,344.9018765100045,54123.66865344 2025-11-17,19:10:40.000,321,11084606,-795,0,1763406639,13253.387073979997,344.91597477000323,54123.77346024001 2025-11-17,19:10:41.000,321,11084682,-795,0,1763406640,13253.407282909997,344.9230239000026,54123.801408720006 2025-11-17,19:10:42.000,321,11084605,-795,0,1763406641,13253.400546600002,344.88072911999916,54123.78743448 2025-11-17,19:10:43.000,321,11084623,-795,0,1763406642,13253.326447189997,344.88072911999916,54123.43109136 2025-11-17,19:10:44.000,321,11084647,-795,0,1763406643,13253.265820399996,344.7890904300002,54123.19352928 2025-11-17,19:10:45.000,321,11084656,-795,0,1763406644,13253.380337670002,344.7890904300002,54123.33327168 2025-11-17,19:10:46.000,321,11084631,-795,0,1763406645,13253.521800180002,344.7608939100028,54123.57083376 2025-11-17,19:10:47.000,321,11084601,-795,0,1763406646,13253.508327559997,344.7749921700015,54123.71057616 2025-11-17,19:10:48.000,321,11084682,-795,0,1763406647,13253.548745419997,344.69745174000127,54123.76647312 2025-11-17,19:10:49.000,321,11084631,-795,0,1763406648,13253.589163279998,344.71155,54123.59179512 2025-11-17,19:10:50.000,321,11084629,-795,0,1763406649,13253.609372209998,344.61991131000104,54123.57782088 2025-11-17,19:10:51.000,321,11084609,-795,0,1763406650,13253.723889479988,344.6410586999991,54123.396155760005 2025-11-17,19:10:52.000,321,11084640,-795,0,1763406651,13253.824934129989,344.57056739999825,54123.47301408 2025-11-17,19:10:53.000,321,11084664,-795,0,1763406652,13253.845143059989,344.5494200100002,54123.38218152 2025-11-17,19:10:54.000,321,11084618,-795,0,1763406653,13253.824934129989,344.53532175000146,54123.40314288 2025-11-17,19:10:55.000,321,11084603,-795,0,1763406654,13253.979869259994,344.55646913999954,54123.6197436 2025-11-17,19:10:56.000,321,11084599,-795,0,1763406655,13254.040496049995,344.53532175000146,54123.59179512 2025-11-17,19:10:57.000,321,11084655,-795,0,1763406656,13254.12806807999,344.55646913999954,54123.69660192 2025-11-17,19:10:58.000,321,11084647,-795,0,1763406657,13254.18869486999,344.48597783999867,54123.66865344 2025-11-17,19:10:59.000,321,11084679,-795,0,1763406658,13254.161749629995,344.507125230004,54123.235452 2025-11-17,19:11:00.000,321,11084618,-795,0,1763406659,13254.24932165999,344.47187957999995,54123.277374720004 2025-11-17,19:11:01.000,321,11084677,-795,0,1763406660,13254.33689369,344.507125230004,54123.3751944 2025-11-17,19:11:02.000,321,11084659,-795,0,1763406661,13254.363838929996,344.47187957999995,54123.66865344 2025-11-17,19:11:03.000,321,11084599,-795,0,1763406662,13254.33015737999,344.53532175000146,54123.59179512 2025-11-17,19:11:04.000,321,11084611,-795,0,1763406663,13254.222376419995,344.50007610000466,54123.29134896001 2025-11-17,19:11:05.000,321,11084621,-795,0,1763406664,13254.23584904,344.507125230004,54123.45903984001 2025-11-17,19:11:06.000,321,11084642,-795,0,1763406665,13254.24932165999,344.5423708800008,54123.31929744001 2025-11-17,19:11:07.000,321,11084625,-795,0,1763406666,13254.242585349995,344.57056739999825,54123.326284560004 2025-11-17,19:11:08.000,321,11084633,-795,0,1763406667,13254.262794279995,344.5635182699989,54123.298336080006 2025-11-17,19:11:09.000,321,11084642,-795,0,1763406668,13254.18869486999,344.59876392000297,54123.28436184 2025-11-17,19:11:10.000,321,11084658,-795,0,1763406669,13254.121331769995,344.6058130500023,54123.52192392 2025-11-17,19:11:11.000,321,11084541,-795,0,1763406670,13254.09438653,344.61991131000104,54123.65467920001 2025-11-17,19:11:12.000,321,11084633,-795,0,1763406671,13254.05396867,344.61991131000104,54123.633717840006 2025-11-17,19:11:13.000,321,11084634,-795,0,1763406672,13254.05396867,344.6481078299985,54123.612756480004 2025-11-17,19:11:14.000,321,11084630,-795,0,1763406673,13253.845143059989,344.5494200100002,54123.011864160006 2025-11-17,19:11:15.000,321,11084630,-795,0,1763406674,13253.872088299999,344.61991131000104,54123.15160656001 2025-11-17,19:11:16.000,321,11084645,-795,0,1763406675,13253.865351989989,344.6058130500023,54123.29134896001 2025-11-17,19:11:17.000,321,11084626,-795,0,1763406676,13253.845143059989,344.61991131000104,54123.45903984001 2025-11-17,19:11:18.000,321,11084622,-795,0,1763406677,13253.717153169993,344.6058130500023,54123.50096256 2025-11-17,19:11:19.000,321,11084604,-795,0,1763406678,13253.669998999998,344.63400956999976,54123.493975440004 2025-11-17,19:11:20.000,321,11084589,-795,0,1763406679,13253.669998999998,344.5635182699989,54123.43109136 2025-11-17,19:11:21.000,321,11084641,-795,0,1763406680,13253.609372209998,344.6269604400004,54123.50096256 2025-11-17,19:11:22.000,321,11084622,-795,0,1763406681,13253.589163279998,344.5423708800008,54123.18654216 2025-11-17,19:11:23.000,321,11084642,-795,0,1763406682,13253.339919810001,344.5282726200021,54122.83718616001 2025-11-17,19:11:24.000,321,11084623,-795,0,1763406683,13253.434228149992,344.52122349000274,54122.91404448001 2025-11-17,19:11:25.000,321,11084572,-795,0,1763406684,13253.494854939992,344.53532175000146,54123.38916864001 2025-11-17,19:11:26.000,321,11084661,-795,0,1763406685,13253.562218040002,344.53532175000146,54123.445065600004 2025-11-17,19:11:27.000,321,11084624,-795,0,1763406686,13253.528536489997,344.493026969998,54123.42410424 2025-11-17,19:11:28.000,321,11084625,-795,0,1763406687,13253.589163279998,344.4507321900019,54123.36122016 2025-11-17,19:11:29.000,321,11084620,-795,0,1763406688,13253.582426970002,344.4507321900019,54123.298336080006 2025-11-17,19:11:30.000,321,11084657,-795,0,1763406689,13253.562218040002,344.35204437000357,54122.83019904 2025-11-17,19:11:31.000,321,11084649,-795,0,1763406690,13253.663262689988,344.3661426300023,54123.158593680004 2025-11-17,19:11:32.000,321,11084648,-795,0,1763406691,13253.744098409989,344.3661426300023,54123.27038760001 2025-11-17,19:11:33.000,321,11084638,-795,0,1763406692,13253.710416859998,344.38729002000036,54123.52891104 2025-11-17,19:11:34.000,321,11084592,-795,0,1763406693,13253.609372209998,344.32384784999886,54123.31231032 2025-11-17,19:11:35.000,321,11084561,-795,0,1763406694,13253.656526379993,344.35204437000357,54123.445065600004 2025-11-17,19:11:36.000,321,11084578,-795,0,1763406695,13253.616108519993,344.3308969799982,54123.466026960006 2025-11-17,19:11:37.000,321,11084592,-795,0,1763406696,13253.656526379993,344.3449952400042,54123.42410424 2025-11-17,19:11:38.000,321,11084639,-795,0,1763406697,13253.622844830003,344.35204437000357,54123.20750352 2025-11-17,19:11:39.000,321,11084605,-795,0,1763406698,13253.568954349998,344.3449952400042,54123.179555040006 2025-11-17,19:11:40.000,321,11084626,-795,0,1763406699,13253.616108519993,344.35204437000357,54123.298336080006 2025-11-17,19:11:41.000,321,11084611,-795,0,1763406700,13253.669998999998,344.4154865399978,54123.6896148 2025-11-17,19:11:42.000,321,11084649,-795,0,1763406701,13253.649790069998,344.4507321900019,54123.71756328 2025-11-17,19:11:43.000,321,11084591,-795,0,1763406702,13253.622844830003,344.45778132000123,54123.64070496 2025-11-17,19:11:44.000,321,11084626,-795,0,1763406703,13253.568954349998,344.43663393000315,54123.38916864001 2025-11-17,19:11:45.000,321,11084569,-795,0,1763406704,13253.683471619988,344.4436830600025,54123.347245920006 2025-11-17,19:11:46.000,321,11084619,-795,0,1763406705,13253.892297229999,344.48597783999867,54123.38916864001 2025-11-17,19:11:47.000,321,11084611,-795,0,1763406706,13253.979869259994,344.53532175000146,54123.47301408 2025-11-17,19:11:48.000,321,11084618,-795,0,1763406707,13254.0741776,344.5141743600034,54123.54288528 2025-11-17,19:11:49.000,321,11084602,-795,0,1763406708,13254.262794279995,344.5282726200021,54123.82237008001 2025-11-17,19:11:50.000,321,11084647,-795,0,1763406709,13254.410993099991,344.5141743600034,54123.72455040001 2025-11-17,19:11:51.000,321,11084581,-795,0,1763406710,13254.512037749992,344.5776165300049,54123.84333144001 2025-11-17,19:11:52.000,321,11084606,-795,0,1763406711,13254.666972879997,344.507125230004,54123.77346024001 2025-11-17,19:11:53.000,321,11084599,-795,0,1763406712,13254.774753839993,344.5141743600034,54123.50096256 2025-11-17,19:11:54.000,321,11084622,-795,0,1763406713,13254.828644319998,344.4507321900019,54123.36122016 2025-11-17,19:11:55.000,321,11084638,-795,0,1763406714,13254.976843139993,344.4295848000038,54123.4800012 2025-11-17,19:11:56.000,321,11084605,-795,0,1763406715,13255.22608660999,344.42253567000444,54123.98307384 2025-11-17,19:11:57.000,321,11084652,-795,0,1763406716,13255.320394949995,344.40843740999844,54124.02499656 2025-11-17,19:11:58.000,321,11084650,-795,0,1763406717,13255.34734018999,344.2956513300014,54123.899228400005 2025-11-17,19:11:59.000,321,11084609,-795,0,1763406718,13255.38775804999,344.3027004600008,54124.0040352 2025-11-17,19:12:00.000,321,11084617,-795,0,1763406719,13255.522484249996,344.2040126400025,54123.87826704 2025-11-17,19:12:01.000,321,11084609,-795,0,1763406720,13255.52922055999,344.14057047000097,54123.563846640005 2025-11-17,19:12:02.000,321,11084641,-795,0,1763406721,13255.663946759996,344.0982756900048,54123.64769208 2025-11-17,19:12:03.000,321,11084616,-795,0,1763406722,13255.684155689996,344.048931780002,54123.65467920001 2025-11-17,19:12:04.000,321,11084659,-795,0,1763406723,13255.603319969996,343.99958786999923,54123.780447360004 2025-11-17,19:12:05.000,321,11084667,-795,0,1763406724,13255.738046170001,343.9713913500018,54124.02499656 2025-11-17,19:12:06.000,321,11084648,-795,0,1763406725,13255.791936649992,343.92909656999836,54124.08089352 2025-11-17,19:12:07.000,321,11084615,-795,0,1763406726,13255.791936649992,343.8868017900022,54124.05993216001 2025-11-17,19:12:08.000,321,11084634,-795,0,1763406727,13255.791936649992,343.79516310000326,54123.731537520005 2025-11-17,19:12:09.000,321,11084665,-795,0,1763406728,13255.738046170001,343.7599174499992,54123.62673072001 2025-11-17,19:12:10.000,321,11084602,-795,0,1763406729,13255.805409269997,343.6964752799977,54123.58480800001 2025-11-17,19:12:11.000,321,11084610,-795,0,1763406730,13255.852563439992,343.7035244100043,54123.780447360004 2025-11-17,19:12:12.000,321,11084630,-795,0,1763406731,13255.913190229992,343.6894261499983,54124.08788064001 2025-11-17,19:12:13.000,321,11084638,-795,0,1763406732,13255.872772369992,343.6400822400028,54124.018009440006 2025-11-17,19:12:14.000,321,11084630,-795,0,1763406733,13255.764991409997,343.6118857199981,54123.83634432 2025-11-17,19:12:15.000,321,11084650,-795,0,1763406734,13255.892981299992,343.58368920000066,54123.98307384 2025-11-17,19:12:16.000,321,11084606,-795,0,1763406735,13255.933399159992,343.5131978999998,54123.70358904001 2025-11-17,19:12:17.000,321,11084633,-795,0,1763406736,13255.987289639997,343.50614877000044,54123.75249888001 2025-11-17,19:12:18.000,321,11084621,-795,0,1763406737,13256.020971190002,343.5131978999998,54123.69660192 2025-11-17,19:12:19.000,321,11084663,-795,0,1763406738,13255.926662849997,343.43565746999957,54123.829357200004 2025-11-17,19:12:20.000,321,11084620,-795,0,1763406739,13255.987289639997,343.48500138000236,54124.02499656 2025-11-17,19:12:21.000,321,11084637,-795,0,1763406740,13256.054652739993,343.45680485999765,54124.12281624 2025-11-17,19:12:22.000,321,11084648,-795,0,1763406741,13256.128752149998,343.4638539900043,54124.19268744 2025-11-17,19:12:23.000,321,11084590,-795,0,1763406742,13256.041180120003,343.40746095000213,54124.164738960004 2025-11-17,19:12:24.000,321,11084613,-795,0,1763406743,13255.933399159992,343.3440187800006,54123.55685952001 2025-11-17,19:12:25.000,321,11084652,-795,0,1763406744,13255.940135470002,343.37221529999806,54123.71756328 2025-11-17,19:12:26.000,321,11084635,-795,0,1763406745,13255.839090820002,343.38631356000406,54123.71057616 2025-11-17,19:12:27.000,321,11084623,-795,0,1763406746,13255.785200339997,343.42155921000085,54123.969099600006 2025-11-17,19:12:28.000,321,11084609,-795,0,1763406747,13255.751518789992,343.4286083400002,54124.26954576 2025-11-17,19:12:29.000,321,11084624,-795,0,1763406748,13255.670683069991,343.42155921000085,54124.2485844 2025-11-17,19:12:30.000,321,11084627,-795,0,1763406749,13255.569638419991,343.4497557299983,54124.25557152001 2025-11-17,19:12:31.000,321,11084641,-795,0,1763406750,13255.300186019995,343.4286083400002,54123.87127992001 2025-11-17,19:12:32.000,321,11084652,-795,0,1763406751,13255.340603879995,343.4286083400002,54123.77346024001 2025-11-17,19:12:33.000,321,11084616,-795,0,1763406752,13255.25303185,343.4497557299983,54123.8642928 2025-11-17,19:12:34.000,321,11084626,-795,0,1763406753,13255.084624099989,343.4638539900043,54123.563846640005 2025-11-17,19:12:35.000,321,11084645,-795,0,1763406754,13255.030733619999,343.5554926800032,54124.02499656 2025-11-17,19:12:36.000,321,11084650,-795,0,1763406755,13255.037469929994,343.5554926800032,54124.19967456 2025-11-17,19:12:37.000,321,11084653,-795,0,1763406756,13254.990315759998,343.56959094000194,54124.17172608 2025-11-17,19:12:38.000,321,11084630,-795,0,1763406757,13254.949897899998,343.56959094000194,54124.185700320006 2025-11-17,19:12:39.000,321,11084612,-795,0,1763406758,13254.882534799988,343.5625418100026,54123.94115112001 2025-11-17,19:12:40.000,321,11084637,-795,0,1763406759,13254.761281220002,343.56959094000194,54123.6896148 2025-11-17,19:12:41.000,321,11084619,-795,0,1763406760,13254.768017529997,343.59073833,54123.829357200004 2025-11-17,19:12:42.000,321,11084625,-795,0,1763406761,13254.768017529997,343.59073833,54123.850318560006 2025-11-17,19:12:43.000,321,11084636,-795,0,1763406762,13254.660236570002,343.56959094000194,54123.97608672 2025-11-17,19:12:44.000,321,11084643,-755,0,1763406763,13254.606346089997,343.5766400700013,54123.780447360004 2025-11-17,19:12:45.000,321,11084603,-795,0,1763406764,13254.707390739997,343.6259839800041,54124.12281624 2025-11-17,19:12:46.000,321,11084631,-795,0,1763406765,13254.761281220002,343.63303311000345,54124.164738960004 2025-11-17,19:12:47.000,321,11084648,-795,0,1763406766,13254.774753839993,343.56959094000194,54124.0739064 2025-11-17,19:12:48.000,321,11084654,-795,0,1763406767,13254.761281220002,343.5343452899979,54123.72455040001 2025-11-17,19:12:49.000,321,11084637,-795,0,1763406768,13254.794962769993,343.50614877000044,54123.661666320004 2025-11-17,19:12:50.000,321,11084609,-795,0,1763406769,13254.835380629993,343.50614877000044,54123.59878224 2025-11-17,19:12:51.000,321,11084646,-795,0,1763406770,13254.909480039998,343.52024702999915,54124.08788064001 2025-11-17,19:12:52.000,321,11084611,-795,0,1763406771,13254.997052069994,343.5272961599985,54124.15076472 2025-11-17,19:12:53.000,321,11084621,-795,0,1763406772,13255.017260999994,343.5131978999998,54124.08089352 2025-11-17,19:12:54.000,321,11084603,-795,0,1763406773,13254.970106829998,343.4004118200028,54123.71756328 2025-11-17,19:12:55.000,321,11084612,-795,0,1763406774,13255.118305649994,343.3651661699987,54123.92018976001 2025-11-17,19:12:56.000,321,11084598,-795,0,1763406775,13255.151987199999,343.3299205200019,54123.58480800001 2025-11-17,19:12:57.000,321,11084616,-795,0,1763406776,13255.178932439994,343.2664783500004,54123.612756480004 2025-11-17,19:12:58.000,321,11084613,-795,0,1763406777,13255.25303185,343.23828183000296,54123.71756328 2025-11-17,19:12:59.000,321,11084581,-795,0,1763406778,13255.320394949995,343.2453309600023,54124.03198368 2025-11-17,19:13:00.000,321,11084634,-795,0,1763406779,13255.41470329,343.19598704999953,54123.87127992001 2025-11-17,19:13:01.000,321,11084640,-795,0,1763406780,13255.562902109996,342.9845131500042,54123.82237008001 2025-11-17,19:13:02.000,321,11084618,-795,0,1763406781,13255.623528899996,342.7377936000048,54123.98307384 2025-11-17,19:13:03.000,321,11084625,-795,0,1763406782,13255.401230669995,342.5897618700037,54123.969099600006 2025-11-17,19:13:04.000,321,11084635,-795,0,1763406783,13255.158723509994,342.561565349999,54123.38218152 2025-11-17,19:13:05.000,321,11084594,-795,0,1763406784,13255.14525088999,342.6461549099986,54123.50096256 2025-11-17,19:13:06.000,321,11084592,-795,0,1763406785,13255.172196129999,342.65320403999795,54123.57083376 2025-11-17,19:13:07.000,321,11084607,-795,0,1763406786,13255.199141369994,342.71664620999945,54123.997048080004 2025-11-17,19:13:08.000,321,11084623,-795,0,1763406787,13255.21261399,342.6743514300033,54123.99006096001 2025-11-17,19:13:09.000,321,11084666,-795,0,1763406788,13255.25303185,342.688449690002,54123.96211248001 2025-11-17,19:13:10.000,321,11084641,-795,0,1763406789,13255.239559229994,342.6602531700046,54123.83634432 2025-11-17,19:13:11.000,321,11084592,-795,0,1763406790,13255.33386757,342.6250075200005,54123.87127992001 2025-11-17,19:13:12.000,321,11084639,-795,0,1763406791,13255.32713125999,342.6109092600018,54123.6197436 2025-11-17,19:13:13.000,321,11084642,-795,0,1763406792,13255.42817590999,342.60386013000243,54123.64769208 2025-11-17,19:13:14.000,321,11084618,-795,0,1763406793,13255.421439599995,342.5474670900003,54123.493975440004 2025-11-17,19:13:15.000,321,11084630,-795,0,1763406794,13255.441648529995,342.6461549099986,54123.829357200004 2025-11-17,19:13:16.000,321,11084615,-795,0,1763406795,13255.610056279991,342.6391057799992,54124.05294504 2025-11-17,19:13:17.000,321,11084632,-795,0,1763406796,13255.650474139991,342.6391057799992,54124.05993216001 2025-11-17,19:13:18.000,321,11084633,-795,0,1763406797,13255.637001520001,342.6391057799992,54124.0040352 2025-11-17,19:13:19.000,321,11084574,-795,0,1763406798,13255.690891999991,342.5968110000031,54123.62673072001 2025-11-17,19:13:20.000,321,11084619,-795,0,1763406799,13255.744782479997,342.5897618700037,54123.57782088 2025-11-17,19:13:21.000,321,11084608,-795,0,1763406800,13255.778464030001,342.60386013000243,54123.64769208 2025-11-17,19:13:22.000,321,11084634,-795,0,1763406801,13255.771727719992,342.61795839000115,54123.64769208 2025-11-17,19:13:23.000,321,11084620,-795,0,1763406802,13255.711100929992,342.5968110000031,54123.87826704 2025-11-17,19:13:24.000,321,11084644,-795,0,1763406803,13255.643737829996,342.61795839000115,54123.682627680006 2025-11-17,19:13:25.000,321,11084615,-795,0,1763406804,13255.751518789992,342.66730230000394,54123.948138240004 2025-11-17,19:13:26.000,321,11084631,-795,0,1763406805,13255.812145579992,342.6461549099986,54124.0040352 2025-11-17,19:13:27.000,321,11084605,-795,0,1763406806,13255.724573549996,342.5968110000031,54123.514936800006 2025-11-17,19:13:28.000,321,11084611,-795,0,1763406807,13255.650474139991,342.6109092600018,54123.58480800001 2025-11-17,19:13:29.000,321,11084616,-795,0,1763406808,13255.677419380001,342.6461549099986,54123.612756480004 2025-11-17,19:13:30.000,321,11084620,-795,0,1763406809,13255.630265209991,342.61795839000115,54123.6197436 2025-11-17,19:13:31.000,321,11084658,-795,0,1763406810,13255.522484249996,342.65320403999795,54123.801408720006 2025-11-17,19:13:32.000,321,11084661,-795,0,1763406811,13255.46859376999,342.688449690002,54123.829357200004 2025-11-17,19:13:33.000,321,11084647,-795,0,1763406812,13255.50901162999,342.70254795000073,54123.94115112001 2025-11-17,19:13:34.000,321,11084556,-795,0,1763406813,13255.401230669995,342.68140056000266,54123.682627680006 2025-11-17,19:13:35.000,321,11084641,-795,0,1763406814,13255.441648529995,342.71664620999945,54123.50096256 2025-11-17,19:13:36.000,321,11084567,-795,0,1763406815,13255.421439599995,342.7730392500016,54123.514936800006 2025-11-17,19:13:37.000,321,11084633,-795,0,1763406816,13255.39449436,342.7941866399997,54123.57083376 2025-11-17,19:13:38.000,321,11084637,-795,0,1763406817,13255.360812809995,342.82943229000375,54123.77346024001 2025-11-17,19:13:39.000,321,11084605,-795,0,1763406818,13255.26650446999,342.82943229000375,54123.72455040001 2025-11-17,19:13:40.000,321,11084647,-795,0,1763406819,13255.259768159995,342.8858253299986,54123.73852464 2025-11-17,19:13:41.000,321,11084617,-795,0,1763406820,13255.360812809995,342.892874459998,54123.850318560006 2025-11-17,19:13:42.000,321,11084661,-795,0,1763406821,13255.30692232999,342.9422183700008,54123.87127992001 2025-11-17,19:13:43.000,321,11084607,-795,0,1763406822,13255.279977089995,342.9210709800027,54123.50096256 2025-11-17,19:13:44.000,321,11084644,-795,0,1763406823,13255.12504195999,342.86467794000055,54123.235452 2025-11-17,19:13:45.000,321,11084654,-795,0,1763406824,13255.199141369994,342.892874459998,54123.347245920006 2025-11-17,19:13:46.000,321,11084621,-795,0,1763406825,13255.279977089995,342.86467794000055,54123.633717840006 2025-11-17,19:13:47.000,321,11084632,-795,0,1763406826,13255.34734018999,342.87877619999927,54123.829357200004 2025-11-17,19:13:48.000,321,11084612,-795,0,1763406827,13255.40796697999,342.87877619999927,54123.850318560006 2025-11-17,19:13:49.000,321,11084662,-795,0,1763406828,13255.421439599995,342.86467794000055,54123.829357200004 2025-11-17,19:13:50.000,321,11084615,-755,0,1763406829,13255.441648529995,342.8082848999984,54123.69660192 2025-11-17,19:13:51.000,321,11084554,-795,0,1763406830,13255.441648529995,342.80123576999904,54123.53589816001 2025-11-17,19:13:52.000,321,11084581,-795,0,1763406831,13255.461857459995,342.76599012000224,54123.466026960006 2025-11-17,19:13:53.000,321,11084619,-795,0,1763406832,13255.421439599995,342.73074446999817,54123.514936800006 2025-11-17,19:13:54.000,321,11084598,-795,0,1763406833,13255.340603879995,342.688449690002,54123.563846640005 2025-11-17,19:13:55.000,321,11084645,-795,0,1763406834,13255.41470329,342.71664620999945,54123.77346024001 2025-11-17,19:13:56.000,321,11084610,-795,0,1763406835,13255.461857459995,342.688449690002,54123.92717688 2025-11-17,19:13:57.000,321,11084608,-795,0,1763406836,13255.46859376999,342.65320403999795,54124.018009440006 2025-11-17,19:13:58.000,321,11084647,-795,0,1763406837,13255.482066389995,342.63205664999987,54123.84333144001 2025-11-17,19:13:59.000,321,11084615,-795,0,1763406838,13255.381021739995,342.5756636099977,54123.31231032 2025-11-17,19:14:00.000,321,11084539,-795,0,1763406839,13255.38775804999,342.5474670900003,54123.52891104 2025-11-17,19:14:01.000,321,11084616,-795,0,1763406840,13255.37428543,342.55451621999964,54123.493975440004 2025-11-17,19:14:02.000,321,11084614,-795,0,1763406841,13255.421439599995,342.53336883000156,54123.801408720006 2025-11-17,19:14:03.000,321,11084653,-795,0,1763406842,13255.34734018999,342.56861447999836,54123.77346024001 2025-11-17,19:14:04.000,321,11084643,-795,0,1763406843,13255.25303185,342.5122214400035,54123.60576936001 2025-11-17,19:14:05.000,321,11084644,-795,0,1763406844,13255.34734018999,342.55451621999964,54123.81538296 2025-11-17,19:14:06.000,321,11084630,-795,0,1763406845,13255.36754911999,342.5263197000022,54123.76647312 2025-11-17,19:14:07.000,321,11084566,-795,0,1763406846,13255.36754911999,342.53336883000156,54123.64070496 2025-11-17,19:14:08.000,321,11084650,-795,0,1763406847,13255.34734018999,342.561565349999,54123.4800012 2025-11-17,19:14:09.000,321,11084617,-795,0,1763406848,13255.38775804999,342.58271274000435,54123.60576936001 2025-11-17,19:14:10.000,321,11084667,-795,0,1763406849,13255.33386757,342.61795839000115,54123.75249888001 2025-11-17,19:14:11.000,321,11084628,-795,0,1763406850,13255.381021739995,342.6250075200005,54123.75249888001 2025-11-17,19:14:12.000,321,11084680,-795,0,1763406851,13255.36754911999,342.6602531700046,54123.850318560006 2025-11-17,19:14:13.000,321,11084640,-795,0,1763406852,13255.461857459995,342.68140056000266,54123.91320264 2025-11-17,19:14:14.000,321,11084560,-795,0,1763406853,13255.3540765,342.6250075200005,54123.27038760001 2025-11-17,19:14:15.000,321,11084590,-795,0,1763406854,13255.482066389995,342.6602531700046,54123.45205272 2025-11-17,19:14:16.000,321,11084583,-795,0,1763406855,13255.49553901,342.68140056000266,54123.43109136 2025-11-17,19:14:17.000,321,11084593,-795,0,1763406856,13255.45512115,342.7095970800001,54123.40314288 2025-11-17,19:14:18.000,321,11084617,-795,0,1763406857,13255.36754911999,342.7377936000048,54123.5498724 2025-11-17,19:14:19.000,321,11084622,-795,0,1763406858,13255.40796697999,342.74484273000417,54123.71057616 2025-11-17,19:14:20.000,321,11084653,-795,0,1763406859,13255.441648529995,342.7730392500016,54123.801408720006 2025-11-17,19:14:21.000,321,11084604,-795,0,1763406860,13255.49553901,342.76599012000224,54123.89224128001 2025-11-17,19:14:22.000,321,11084643,-795,0,1763406861,13255.49553901,342.7518918600035,54123.59878224 2025-11-17,19:14:23.000,321,11084552,-795,0,1763406862,13255.461857459995,342.7589409900029,54123.48698832001 2025-11-17,19:14:24.000,321,11084619,-795,0,1763406863,13255.30692232999,342.6743514300033,54123.26340048 2025-11-17,19:14:25.000,321,11084646,-795,0,1763406864,13255.30692232999,342.7871375100003,54123.396155760005 2025-11-17,19:14:26.000,321,11084626,-795,0,1763406865,13255.320394949995,342.84353055000247,54123.62673072001 2025-11-17,19:14:27.000,321,11084635,-795,0,1763406866,13255.33386757,342.8999235900046,54123.76647312 2025-11-17,19:14:28.000,321,11084621,-795,0,1763406867,13255.3540765,342.92812011000206,54123.79442160001 2025-11-17,19:14:29.000,321,11084651,-795,0,1763406868,13255.340603879995,342.9563166299995,54123.75249888001 2025-11-17,19:14:30.000,321,11084622,-795,0,1763406869,13255.31365864,342.9563166299995,54123.34025880001 2025-11-17,19:14:31.000,321,11084570,-795,0,1763406870,13255.33386757,343.0338570599997,54123.36122016 2025-11-17,19:14:32.000,321,11084623,-795,0,1763406871,13255.40796697999,343.0409061899991,54123.45205272 2025-11-17,19:14:33.000,321,11084622,-795,0,1763406872,13255.32713125999,343.07615184000315,54123.28436184 2025-11-17,19:14:34.000,321,11084631,-795,0,1763406873,13255.33386757,343.07615184000315,54123.59878224 2025-11-17,19:14:35.000,321,11084632,-795,0,1763406874,13255.36754911999,343.1536922700034,54123.59179512 2025-11-17,19:14:36.000,321,11084634,-795,0,1763406875,13255.48880269999,343.13959401000466,54123.731537520005 2025-11-17,19:14:37.000,321,11084636,-795,0,1763406876,13255.51574794,343.132544879998,54123.731537520005 2025-11-17,19:14:38.000,321,11084645,-795,0,1763406877,13255.5561658,343.1043483600006,54123.493975440004 2025-11-17,19:14:39.000,321,11084578,-795,0,1763406878,13255.53595687,343.07615184000315,54123.326284560004 2025-11-17,19:14:40.000,321,11084578,-795,0,1763406879,13255.542693179996,342.9986114100029,54123.347245920006 2025-11-17,19:14:41.000,321,11084590,-795,0,1763406880,13255.57637473,343.06205358000443,54123.57083376 2025-11-17,19:14:42.000,321,11084644,-795,0,1763406881,13255.57637473,342.99156228000356,54123.80839584 2025-11-17,19:14:43.000,321,11084586,-795,0,1763406882,13255.49553901,342.92812011000206,54123.6197436 2025-11-17,19:14:44.000,321,11084620,-795,0,1763406883,13255.441648529995,342.892874459998,54123.563846640005 2025-11-17,19:14:45.000,321,11084621,-795,0,1763406884,13255.49553901,342.9422183700008,54123.6197436 2025-11-17,19:14:46.000,321,11084615,-795,0,1763406885,13255.51574794,342.84353055000247,54123.55685952001 2025-11-17,19:14:47.000,321,11084564,-795,0,1763406886,13255.47533008,342.84353055000247,54123.50096256 2025-11-17,19:14:48.000,321,11084621,-795,0,1763406887,13255.3540765,342.80123576999904,54123.33327168 2025-11-17,19:14:49.000,321,11084616,-795,0,1763406888,13255.32713125999,342.82943229000375,54123.59179512 2025-11-17,19:14:50.000,321,11084633,-795,0,1763406889,13255.219350299994,342.7730392500016,54123.59878224 2025-11-17,19:14:51.000,321,11084613,-795,0,1763406890,13255.138514579994,342.7871375100003,54123.563846640005 2025-11-17,19:14:52.000,321,11084638,-795,0,1763406891,13255.199141369994,342.7871375100003,54123.731537520005 2025-11-17,19:14:53.000,321,11084617,-795,0,1763406892,13255.172196129999,342.7589409900029,54123.78743448 2025-11-17,19:14:54.000,321,11084602,-795,0,1763406893,13255.037469929994,342.74484273000417,54123.109683840004 2025-11-17,19:14:55.000,321,11084651,-795,0,1763406894,13255.178932439994,342.7589409900029,54123.28436184 2025-11-17,19:14:56.000,321,11084550,-795,0,1763406895,13255.199141369994,342.7871375100003,54123.347245920006 2025-11-17,19:14:57.000,321,11084618,-795,0,1763406896,13255.22608660999,342.906972720004,54123.64070496 2025-11-17,19:14:58.000,321,11084604,-795,0,1763406897,13255.31365864,342.9563166299995,54123.71057616 2025-11-17,19:14:59.000,321,11084641,-795,0,1763406898,13255.24629553999,343.0409061899991,54123.52891104 2025-11-17,19:15:00.000,321,11084671,-795,0,1763406899,13255.26650446999,343.0832009700025,54123.58480800001 2025-11-17,19:15:01.000,321,11084653,-795,0,1763406900,13255.27324078,343.16074140000273,54123.731537520005 2025-11-17,19:15:02.000,321,11084612,-795,0,1763406901,13255.26650446999,343.132544879998,54123.47301408 2025-11-17,19:15:03.000,321,11084606,-795,0,1763406902,13255.21261399,343.13959401000466,54123.3751944 2025-11-17,19:15:04.000,321,11084604,-795,0,1763406903,13255.044206239989,343.0338570599997,54123.0957096 2025-11-17,19:15:05.000,321,11084615,-795,0,1763406904,13255.10483302999,343.0550044499978,54123.493975440004 2025-11-17,19:15:06.000,321,11084643,-795,0,1763406905,13255.158723509994,342.9563166299995,54123.52192392 2025-11-17,19:15:07.000,321,11084624,-795,0,1763406906,13255.14525088999,342.9704148899982,54123.71057616 2025-11-17,19:15:08.000,321,11084629,-795,0,1763406907,13255.18566874999,342.8999235900046,54123.76647312 2025-11-17,19:15:09.000,321,11084615,-795,0,1763406908,13255.118305649994,342.8717270699999,54123.71057616 2025-11-17,19:15:10.000,321,11084623,-795,0,1763406909,13255.044206239989,342.8082848999984,54123.29134896001 2025-11-17,19:15:11.000,321,11084513,-795,0,1763406910,13255.044206239989,342.80123576999904,54123.347245920006 2025-11-17,19:15:12.000,321,11084651,-795,0,1763406911,13255.050942549999,342.688449690002,54123.41013 2025-11-17,19:15:13.000,321,11084627,-795,0,1763406912,13255.010524689998,342.7236953399988,54123.682627680006 2025-11-17,19:15:14.000,321,11084615,-795,0,1763406913,13254.943161589988,342.68140056000266,54123.4800012 2025-11-17,19:15:15.000,321,11084623,-795,0,1763406914,13255.003788379989,342.688449690002,54123.64070496 2025-11-17,19:15:16.000,321,11084625,-795,0,1763406915,13255.064415169989,342.70254795000073,54123.82237008001 2025-11-17,19:15:17.000,321,11084630,-795,0,1763406916,13255.023997309989,342.6954988200014,54123.84333144001 2025-11-17,19:15:18.000,321,11084625,-795,0,1763406917,13255.017260999994,342.68140056000266,54123.50794968001 2025-11-17,19:15:19.000,321,11084582,-795,0,1763406918,13254.943161589988,342.7095970800001,54123.31929744001 2025-11-17,19:15:20.000,321,11084609,-795,0,1763406919,13254.997052069994,342.6602531700046,54123.35423304 2025-11-17,19:15:21.000,321,11084633,-795,0,1763406920,13255.030733619999,342.7589409900029,54123.75249888001 2025-11-17,19:15:22.000,321,11084624,-795,0,1763406921,13255.037469929994,342.76599012000224,54123.731537520005 2025-11-17,19:15:23.000,321,11084619,-795,0,1763406922,13254.909480039998,342.82943229000375,54123.661666320004 2025-11-17,19:15:24.000,321,11084635,-795,0,1763406923,13254.889271109998,342.7730392500016,54123.45903984001 2025-11-17,19:15:25.000,321,11084634,-795,0,1763406924,13254.963370519989,342.82943229000375,54123.6197436 2025-11-17,19:15:26.000,321,11084647,-795,0,1763406925,13254.970106829998,342.80123576999904,54123.52192392 2025-11-17,19:15:27.000,321,11084576,-795,0,1763406926,13254.929688969998,342.8082848999984,54123.42410424 2025-11-17,19:15:28.000,321,11084624,-795,0,1763406927,13254.956634209993,342.8082848999984,54123.35423304 2025-11-17,19:15:29.000,321,11084580,-795,0,1763406928,13254.794962769993,342.8576288100012,54123.41711712001 2025-11-17,19:15:30.000,321,11084641,-795,0,1763406929,13254.835380629993,342.82943229000375,54123.563846640005 2025-11-17,19:15:31.000,321,11084643,-795,0,1763406930,13254.768017529997,342.8223831600044,54123.6197436 2025-11-17,19:15:32.000,321,11084627,-795,0,1763406931,13254.794962769993,342.80123576999904,54123.731537520005 2025-11-17,19:15:33.000,321,11084567,-795,0,1763406932,13254.734335979992,342.78008838000096,54123.70358904001 2025-11-17,19:15:34.000,321,11084647,-795,0,1763406933,13254.424465719996,342.70254795000073,54123.011864160006 2025-11-17,19:15:35.000,321,11084613,-795,0,1763406934,13254.498565130001,342.6954988200014,54123.29134896001 2025-11-17,19:15:36.000,321,11084608,-795,0,1763406935,13254.485092509996,342.66730230000394,54123.40314288 2025-11-17,19:15:37.000,321,11084651,-795,0,1763406936,13254.431202029991,342.68140056000266,54123.75249888001 2025-11-17,19:15:38.000,321,11084595,-795,0,1763406937,13254.39752048,342.6391057799992,54123.71756328 2025-11-17,19:15:39.000,321,11084632,-795,0,1763406938,13254.20890379999,342.61795839000115,54123.5498724 2025-11-17,19:15:40.000,321,11084617,-795,0,1763406939,13254.30994844999,342.5897618700037,54123.72455040001 2025-11-17,19:15:41.000,321,11084586,-795,0,1763406940,13254.2762669,342.56861447999836,54123.59179512 2025-11-17,19:15:42.000,321,11084614,-795,0,1763406941,13254.23584904,342.5263197000022,54123.47301408 2025-11-17,19:15:43.000,321,11084587,-795,0,1763406942,13254.15501332,342.49812318000477,54123.396155760005 2025-11-17,19:15:44.000,321,11084656,-795,0,1763406943,13254.020287119994,342.4628775300007,54123.14461944 2025-11-17,19:15:45.000,321,11084649,-795,0,1763406944,13254.03375974,342.5263197000022,54123.57083376 2025-11-17,19:15:46.000,321,11084659,-795,0,1763406945,13254.05396867,342.49812318000477,54123.50096256 2025-11-17,19:15:47.000,321,11084622,-795,0,1763406946,13254.080913909995,342.5122214400035,54123.661666320004 2025-11-17,19:15:48.000,321,11084626,-795,0,1763406947,13254.101122839995,342.51927057000285,54123.71756328 2025-11-17,19:15:49.000,321,11084638,-795,0,1763406948,13254.040496049995,342.4840249199988,54123.36820728001 2025-11-17,19:15:50.000,321,11084640,-795,0,1763406949,13254.020287119994,342.4628775300007,54123.18654216 2025-11-17,19:15:51.000,321,11084597,-795,0,1763406950,13254.03375974,342.5122214400035,54123.24243912 2025-11-17,19:15:52.000,321,11084632,-795,0,1763406951,13254.03375974,342.4840249199988,54123.347245920006 2025-11-17,19:15:53.000,321,11084635,-795,0,1763406952,13253.98660556999,342.5263197000022,54123.57083376 2025-11-17,19:15:54.000,321,11084616,-795,0,1763406953,13253.892297229999,342.4840249199988,54123.36122016 2025-11-17,19:15:55.000,321,11084600,-795,0,1763406954,13253.899033539994,342.53336883000156,54123.43807848001 2025-11-17,19:15:56.000,321,11084659,-795,0,1763406955,13253.94618770999,342.53336883000156,54123.59179512 2025-11-17,19:15:57.000,321,11084613,-795,0,1763406956,13253.912506159999,342.5263197000022,54123.1655808 2025-11-17,19:15:58.000,321,11084639,-795,0,1763406957,13253.892297229999,342.55451621999964,54123.27038760001 2025-11-17,19:15:59.000,321,11084564,-795,0,1763406958,13253.818197819994,342.5968110000031,54123.22147776001 2025-11-17,19:16:00.000,321,11084593,-795,0,1763406959,13253.744098409989,342.61795839000115,54123.27038760001 2025-11-17,19:16:01.000,321,11084600,-795,0,1763406960,13253.582426970002,342.63205664999987,54123.24942624001 2025-11-17,19:16:02.000,321,11084630,-795,0,1763406961,13253.622844830003,342.688449690002,54123.41013 2025-11-17,19:16:03.000,321,11084624,-795,0,1763406962,13253.508327559997,342.6954988200014,54123.445065600004 2025-11-17,19:16:04.000,321,11084636,-795,0,1763406963,13253.292765639992,342.73074446999817,54123.18654216 2025-11-17,19:16:05.000,321,11084638,-795,0,1763406964,13253.286029329996,342.7095970800001,54123.07474824 2025-11-17,19:16:06.000,321,11084629,-795,0,1763406965,13253.245611469996,342.7589409900029,54123.19352928 2025-11-17,19:16:07.000,321,11084576,-795,0,1763406966,13253.043522169995,342.7941866399997,54123.20051640001 2025-11-17,19:16:08.000,321,11084608,-795,0,1763406967,13252.982895379995,342.84353055000247,54123.43109136 2025-11-17,19:16:09.000,321,11084667,-795,0,1763406968,13252.801015009994,342.8858253299986,54123.28436184 2025-11-17,19:16:10.000,321,11084636,-795,0,1763406969,13252.77406977,342.906972720004,54123.31929744001 2025-11-17,19:16:11.000,321,11084594,-795,0,1763406970,13252.740388219994,342.92812011000206,54123.42410424 2025-11-17,19:16:12.000,321,11084615,-795,0,1763406971,13252.72691559999,342.9563166299995,54123.47301408 2025-11-17,19:16:13.000,321,11084649,-795,0,1763406972,13252.625870949989,342.9351692400014,54123.130645200006 2025-11-17,19:16:14.000,321,11084591,-795,0,1763406973,13252.518089989993,342.8858253299986,54122.844173280006 2025-11-17,19:16:15.000,321,11084568,-795,0,1763406974,13252.571980469998,342.92812011000206,54122.99788992 2025-11-17,19:16:16.000,321,11084630,-795,0,1763406975,13252.551771539998,342.9351692400014,54123.19352928 2025-11-17,19:16:17.000,321,11084631,-795,0,1763406976,13252.551771539998,342.96336575999885,54123.277374720004 2025-11-17,19:16:18.000,321,11084604,-795,0,1763406977,13252.565244159989,342.97746402000485,54123.298336080006 2025-11-17,19:16:19.000,321,11084637,-795,0,1763406978,13252.565244159989,343.019758800001,54123.34025880001 2025-11-17,19:16:20.000,321,11084650,-795,0,1763406979,13252.524826299988,342.97746402000485,54123.22147776001 2025-11-17,19:16:21.000,321,11084632,-795,0,1763406980,13252.470935819998,342.9422183700008,54122.893083120005 2025-11-17,19:16:22.000,321,11084589,-795,0,1763406981,13252.504617369988,342.9986114100029,54123.04679976 2025-11-17,19:16:23.000,321,11084601,-795,0,1763406982,13252.430517959998,342.97746402000485,54122.95596720001 2025-11-17,19:16:24.000,321,11084614,-795,0,1763406983,13252.235164969992,343.04795531999844,54123.08173536001 2025-11-17,19:16:25.000,321,11084641,-795,0,1763406984,13252.248637589997,343.0691027100038,54123.158593680004 2025-11-17,19:16:26.000,321,11084636,-795,0,1763406985,13252.228428659997,343.07615184000315,54123.11667096 2025-11-17,19:16:27.000,321,11084664,-795,0,1763406986,13252.194747109992,343.09025010000187,54123.277374720004 2025-11-17,19:16:28.000,321,11084621,-795,0,1763406987,13252.161065560002,343.12549574999866,54123.31231032 2025-11-17,19:16:29.000,321,11084625,-795,0,1763406988,13252.053284599991,343.132544879998,54122.93500584001 2025-11-17,19:16:30.000,321,11084600,-795,0,1763406989,13251.965712569996,343.1536922700034,54122.85814752 2025-11-17,19:16:31.000,321,11084594,-795,0,1763406990,13251.932031019991,343.1536922700034,54122.8511604 2025-11-17,19:16:32.000,321,11084608,-795,0,1763406991,13251.77709589,343.1536922700034,54122.87212176 2025-11-17,19:16:33.000,321,11084593,-795,0,1763406992,13251.81077743999,343.21008530999825,54123.130645200006 2025-11-17,19:16:34.000,321,11084638,-795,0,1763406993,13251.77035957999,343.2312327000036,54123.011864160006 2025-11-17,19:16:35.000,321,11084594,-795,0,1763406994,13251.69626017,343.29467486999783,54123.08872248 2025-11-17,19:16:36.000,321,11084646,-795,0,1763406995,13251.763623269995,343.35811703999934,54123.11667096 2025-11-17,19:16:37.000,321,11084600,-795,0,1763406996,13251.81751375,343.3299205200019,54122.98391568001 2025-11-17,19:16:38.000,321,11084629,-795,0,1763406997,13251.783832199995,343.40746095000213,54122.93500584001 2025-11-17,19:16:39.000,321,11084626,-795,0,1763406998,13251.763623269995,343.4145100800015,54122.76731496001 2025-11-17,19:16:40.000,321,11084586,-795,0,1763406999,13251.763623269995,343.4990996400011,54123.11667096 2025-11-17,19:16:41.000,321,11084619,-795,0,1763407000,13251.85793161,343.5131978999998,54123.17256792001 2025-11-17,19:16:42.000,321,11084614,-795,0,1763407001,13251.85119529999,343.5554926800032,54123.130645200006 2025-11-17,19:16:43.000,321,11084634,-795,0,1763407002,13251.844458989995,343.59073833,54122.98391568001 2025-11-17,19:16:44.000,321,11084625,-795,0,1763407003,13251.81077743999,343.56959094000194,54122.73237936 2025-11-17,19:16:45.000,321,11084619,-795,0,1763407004,13251.93876733,343.56959094000194,54122.71840512001 2025-11-17,19:16:46.000,321,11084598,-795,0,1763407005,13252.046548289996,343.59073833,54122.78827632001 2025-11-17,19:16:47.000,321,11084621,-795,0,1763407006,13252.053284599991,343.5977874599994,54122.725392240005 2025-11-17,19:16:48.000,321,11084609,-795,0,1763407007,13252.086966149996,343.61893485000473,54123.05378688001 2025-11-17,19:16:49.000,321,11084622,-795,0,1763407008,13252.086966149996,343.61893485000473,54122.93500584001 2025-11-17,19:16:50.000,321,11084611,-795,0,1763407009,13252.134120319992,343.65418050000153,54122.91404448001 2025-11-17,19:16:51.000,321,11084638,-795,0,1763407010,13252.201483420002,343.61893485000473,54123.04679976 2025-11-17,19:16:52.000,321,11084639,-795,0,1763407011,13252.262110210002,343.5977874599994,54122.9210316 2025-11-17,19:16:53.000,321,11084634,-795,0,1763407012,13252.275582829992,343.5766400700013,54122.725392240005 2025-11-17,19:16:54.000,321,11084599,-795,0,1763407013,13252.167801869997,343.5554926800032,54122.53674 2025-11-17,19:16:55.000,321,11084570,-795,0,1763407014,13252.342945930002,343.52024702999915,54122.69045664 2025-11-17,19:16:56.000,321,11084616,-795,0,1763407015,13252.410309029998,343.54844355000387,54123.08872248 2025-11-17,19:16:57.000,321,11084617,-795,0,1763407016,13252.417045339993,343.5554926800032,54123.109683840004 2025-11-17,19:16:58.000,321,11084653,-795,0,1763407017,13252.484408439988,343.5272961599985,54123.130645200006 2025-11-17,19:16:59.000,321,11084621,-795,0,1763407018,13252.410309029998,343.48500138000236,54122.990902800004 2025-11-17,19:17:00.000,321,11084633,-795,0,1763407019,13252.450726889998,343.4638539900043,54122.78827632001 2025-11-17,19:17:01.000,321,11084657,-795,0,1763407020,13252.571980469998,343.43565746999957,54122.87910888 2025-11-17,19:17:02.000,321,11084628,-795,0,1763407021,13252.652816189999,343.37221529999806,54122.91404448001 2025-11-17,19:17:03.000,321,11084594,-795,0,1763407022,13252.673025119999,343.35811703999934,54122.97692856 2025-11-17,19:17:04.000,321,11084628,-795,0,1763407023,13252.504617369988,343.33696965000127,54122.87212176 2025-11-17,19:17:05.000,321,11084589,-795,0,1763407024,13252.531562609998,343.3158222600032,54122.88609600001 2025-11-17,19:17:06.000,321,11084638,-795,0,1763407025,13252.612398329999,343.30172400000447,54123.07474824 2025-11-17,19:17:07.000,321,11084633,-795,0,1763407026,13252.639343569994,343.29467486999783,54123.13763232 2025-11-17,19:17:08.000,321,11084613,-795,0,1763407027,13252.652816189999,343.2523800900017,54122.90705736 2025-11-17,19:17:09.000,321,11084620,-795,0,1763407028,13252.693234049999,343.21008530999825,54122.8511604 2025-11-17,19:17:10.000,321,11084635,-795,0,1763407029,13252.666288809989,343.2171344400049,54122.83019904 2025-11-17,19:17:11.000,321,11084577,-795,0,1763407030,13252.598925709994,343.18893792000017,54122.75334072 2025-11-17,19:17:12.000,321,11084609,-795,0,1763407031,13252.632607259999,343.21008530999825,54122.99788992 2025-11-17,19:17:13.000,321,11084605,-795,0,1763407032,13252.659552499994,343.2171344400049,54123.08173536001 2025-11-17,19:17:14.000,321,11084634,-795,0,1763407033,13252.565244159989,343.17483966000145,54122.75334072 2025-11-17,19:17:15.000,321,11084647,-795,0,1763407034,13252.571980469998,343.2453309600023,54122.91404448001 2025-11-17,19:17:16.000,321,11084588,-795,0,1763407035,13252.598925709994,343.18893792000017,54122.76032784 2025-11-17,19:17:17.000,321,11084629,-795,0,1763407036,13252.491144749998,343.21008530999825,54122.61359832 2025-11-17,19:17:18.000,321,11084597,-795,0,1763407037,13252.518089989993,343.22418357000424,54122.83019904 2025-11-17,19:17:19.000,321,11084615,-795,0,1763407038,13252.491144749998,343.19598704999953,54123.01885128 2025-11-17,19:17:20.000,321,11084646,-795,0,1763407039,13252.316000689993,343.2030361799989,54122.91404448001 2025-11-17,19:17:21.000,321,11084583,-795,0,1763407040,13252.309264379997,343.2030361799989,54122.92801872 2025-11-17,19:17:22.000,321,11084662,-795,0,1763407041,13252.275582829992,343.2030361799989,54123.04679976 2025-11-17,19:17:23.000,321,11084631,-795,0,1763407042,13252.201483420002,343.23828183000296,54123.0957096 2025-11-17,19:17:24.000,321,11084628,-795,0,1763407043,13252.066757219996,343.146643140004,54122.58564984 2025-11-17,19:17:25.000,321,11084622,-795,0,1763407044,13252.006130429996,343.2312327000036,54122.76032784 2025-11-17,19:17:26.000,321,11084654,-795,0,1763407045,13251.93876733,343.23828183000296,54122.893083120005 2025-11-17,19:17:27.000,321,11084629,-795,0,1763407046,13251.85793161,343.2453309600023,54123.21449064 2025-11-17,19:17:28.000,321,11084641,-795,0,1763407047,13251.77035957999,343.25942922000104,54123.109683840004 2025-11-17,19:17:29.000,321,11084611,-795,0,1763407048,13251.662578619995,343.2453309600023,54123.03981264 2025-11-17,19:17:30.000,321,11084632,-795,0,1763407049,13251.60868813999,343.2876257399985,54123.04679976 2025-11-17,19:17:31.000,321,11084616,-795,0,1763407050,13251.514379799999,343.25942922000104,54122.99788992 2025-11-17,19:17:32.000,321,11084616,-795,0,1763407051,13251.59521552,343.30877313000383,54122.83718616001 2025-11-17,19:17:33.000,321,11084619,-795,0,1763407052,13251.52785241999,343.33696965000127,54122.83019904 2025-11-17,19:17:34.000,321,11084574,-795,0,1763407053,13251.298817879993,343.33696965000127,54122.52975288001 2025-11-17,19:17:35.000,321,11084589,-755,0,1763407054,13251.386389909989,343.40746095000213,54122.90007024 2025-11-17,19:17:36.000,321,11084677,-795,0,1763407055,13251.265136329988,343.45680485999765,54123.00487704001 2025-11-17,19:17:37.000,321,11084606,-795,0,1763407056,13251.258400019993,343.48500138000236,54122.85814752 2025-11-17,19:17:38.000,321,11084642,-795,0,1763407057,13251.345972049989,343.5625418100026,54122.98391568001 2025-11-17,19:17:39.000,321,11084621,-715,0,1763407058,13251.271872639998,343.63303311000345,54122.74635360001 2025-11-17,19:17:40.000,321,11084648,-795,0,1763407059,13251.298817879993,343.61893485000473,54122.68346952 2025-11-17,19:17:41.000,321,11084636,-795,0,1763407060,13251.366180979989,343.73172093000176,54122.774302080004 2025-11-17,19:17:42.000,321,11084640,-795,0,1763407061,13251.399862529994,343.7387700600011,54122.73237936 2025-11-17,19:17:43.000,321,11084594,-795,0,1763407062,13251.379653599994,343.79516310000326,54123.00487704001 2025-11-17,19:17:44.000,321,11084621,-795,0,1763407063,13251.298817879993,343.81631049000134,54122.75334072 2025-11-17,19:17:45.000,321,11084644,-795,0,1763407064,13251.420071459994,343.9079491800003,54122.90007024 2025-11-17,19:17:46.000,321,11084646,-795,0,1763407065,13251.473961939999,343.9009000500009,54122.90705736 2025-11-17,19:17:47.000,321,11084613,-795,0,1763407066,13251.61542445,343.9854896100005,54123.011864160006 2025-11-17,19:17:48.000,321,11084640,-795,0,1763407067,13251.69626017,343.96434222000244,54122.87910888 2025-11-17,19:17:49.000,321,11084620,-795,0,1763407068,13251.72994171999,343.9713913500018,54122.90007024 2025-11-17,19:17:50.000,321,11084623,-795,0,1763407069,13251.87140422999,344.0066369999986,54122.7812892 2025-11-17,19:17:51.000,321,11084559,-795,0,1763407070,13251.89161315999,343.99958786999923,54122.88609600001 2025-11-17,19:17:52.000,321,11084643,-795,0,1763407071,13252.039811980001,343.97844048000115,54123.109683840004 2025-11-17,19:17:53.000,321,11084660,-795,0,1763407072,13252.167801869997,344.01368612999795,54123.19352928 2025-11-17,19:17:54.000,321,11084667,-795,0,1763407073,13252.214956039992,343.96434222000244,54122.96994144 2025-11-17,19:17:55.000,321,11084641,-795,0,1763407074,13252.363154860002,343.9854896100005,54122.95596720001 2025-11-17,19:17:56.000,321,11084655,-795,0,1763407075,13252.545035229989,343.92909656999836,54122.97692856 2025-11-17,19:17:57.000,321,11084628,-795,0,1763407076,13252.612398329999,343.9572930900031,54123.0258384 2025-11-17,19:17:58.000,321,11084599,-795,0,1763407077,13252.72691559999,343.85155613999814,54122.962954320006 2025-11-17,19:17:59.000,321,11084579,-795,0,1763407078,13252.760597149994,343.87975266000285,54123.05378688001 2025-11-17,19:18:00.000,321,11084637,-795,0,1763407079,13252.902059659995,343.83040875000006,54123.06776112 2025-11-17,19:18:01.000,321,11084635,-795,0,1763407080,13252.96942275999,343.8022122300026,54123.21449064 2025-11-17,19:18:02.000,321,11084645,-795,0,1763407081,13253.03678586,343.7105735400037,54123.05378688001 2025-11-17,19:18:03.000,321,11084609,-795,0,1763407082,13253.184984679996,343.6894261499983,54123.03981264 2025-11-17,19:18:04.000,321,11084608,-795,0,1763407083,13253.184984679996,343.58368920000066,54122.66949528001 2025-11-17,19:18:05.000,321,11084683,-795,0,1763407084,13253.393810289992,343.56959094000194,54122.90007024 2025-11-17,19:18:06.000,321,11084629,-795,0,1763407085,13253.521800180002,343.5554926800032,54123.011864160006 2025-11-17,19:18:07.000,321,11084654,-795,0,1763407086,13253.602635900002,343.5131978999998,54123.27038760001 2025-11-17,19:18:08.000,321,11084596,-795,0,1763407087,13253.690207929998,343.48500138000236,54123.228464880005 2025-11-17,19:18:09.000,321,11084646,-795,0,1763407088,13253.690207929998,343.4286083400002,54123.1655808 2025-11-17,19:18:10.000,321,11084630,-795,0,1763407089,13253.804725199989,343.3792644300047,54123.158593680004 2025-11-17,19:18:11.000,321,11084622,-795,0,1763407090,13253.932715089999,343.33696965000127,54123.08872248 2025-11-17,19:18:12.000,321,11084613,-795,0,1763407091,13254.040496049995,343.3158222600032,54123.03282552001 2025-11-17,19:18:13.000,321,11084624,-795,0,1763407092,13254.08765021999,343.30172400000447,54123.03981264 2025-11-17,19:18:14.000,321,11084611,-795,0,1763407093,13254.05396867,343.22418357000424,54122.80225056 2025-11-17,19:18:15.000,321,11084603,-795,0,1763407094,13254.242585349995,343.2453309600023,54123.27038760001 2025-11-17,19:18:16.000,321,11084633,-795,0,1763407095,13254.30994844999,343.21008530999825,54123.31231032 2025-11-17,19:18:17.000,321,11084578,-795,0,1763407096,13254.323421069996,343.17483966000145,54123.24942624001 2025-11-17,19:18:18.000,321,11084617,-795,0,1763407097,13254.478356200001,343.146643140004,54123.326284560004 2025-11-17,19:18:19.000,321,11084639,-795,0,1763407098,13254.512037749992,343.146643140004,54123.20051640001 2025-11-17,19:18:20.000,321,11084655,-795,0,1763407099,13254.565928229997,343.1184466199993,54123.03282552001 2025-11-17,19:18:21.000,321,11084611,-795,0,1763407100,13254.653500259992,343.1043483600006,54123.07474824 2025-11-17,19:18:22.000,321,11084624,-795,0,1763407101,13254.788226459998,343.11139748999994,54123.3053232 2025-11-17,19:18:23.000,321,11084600,-795,0,1763407102,13254.855589559993,343.11139748999994,54123.55685952001 2025-11-17,19:18:24.000,321,11084631,-795,0,1763407103,13254.828644319998,343.0691027100038,54123.18654216 2025-11-17,19:18:25.000,321,11084603,-795,0,1763407104,13254.916216349993,343.146643140004,54123.43807848001 2025-11-17,19:18:26.000,321,11084598,-795,0,1763407105,13254.983579449989,343.11139748999994,54123.40314288 2025-11-17,19:18:27.000,321,11084612,-795,0,1763407106,13255.057678859994,343.146643140004,54123.26340048 2025-11-17,19:18:28.000,321,11084640,-795,0,1763407107,13255.077887789994,343.146643140004,54123.24942624001 2025-11-17,19:18:29.000,321,11084619,-795,0,1763407108,13255.057678859994,343.13959401000466,54123.25641336 2025-11-17,19:18:30.000,321,11084653,-795,0,1763407109,13255.077887789994,343.1536922700034,54123.24243912 2025-11-17,19:18:31.000,321,11084557,-795,0,1763407110,13255.064415169989,343.13959401000466,54123.563846640005 2025-11-17,19:18:32.000,321,11084654,-795,0,1763407111,13255.071151479999,343.1536922700034,54123.53589816001 2025-11-17,19:18:33.000,321,11084634,-795,0,1763407112,13255.023997309989,343.13959401000466,54123.5498724 2025-11-17,19:18:34.000,321,11084621,-795,0,1763407113,13254.862325869988,343.09025010000187,54123.347245920006 2025-11-17,19:18:35.000,321,11084637,-795,0,1763407114,13254.929688969998,343.07615184000315,54123.26340048 2025-11-17,19:18:36.000,321,11084635,-795,0,1763407115,13254.963370519989,342.9845131500042,54123.347245920006 2025-11-17,19:18:37.000,321,11084619,-795,0,1763407116,13254.855589559993,342.99156228000356,54123.34025880001 2025-11-17,19:18:38.000,321,11084620,-795,0,1763407117,13254.727599669997,342.9351692400014,54123.24942624001 2025-11-17,19:18:39.000,321,11084597,-795,0,1763407118,13254.862325869988,342.86467794000055,54123.41013 2025-11-17,19:18:40.000,321,11084651,-635,0,1763407119,13254.949897899998,342.92812011000206,54123.50794968001 2025-11-17,19:18:41.000,321,11084619,-795,0,1763407120,13254.963370519989,342.9704148899982,54123.493975440004 2025-11-17,19:18:42.000,321,11084605,-795,0,1763407121,13254.970106829998,343.0409061899991,54123.59878224 2025-11-17,19:18:43.000,321,11084620,-795,0,1763407122,13254.754544909993,343.09025010000187,54123.10269672001 2025-11-17,19:18:44.000,321,11084604,-795,0,1763407123,13254.673709189992,343.02680793000036,54122.97692856 2025-11-17,19:18:45.000,321,11084672,-795,0,1763407124,13254.673709189992,342.9704148899982,54123.326284560004 2025-11-17,19:18:46.000,321,11084611,-795,0,1763407125,13254.768017529997,342.906972720004,54123.57782088 2025-11-17,19:18:47.000,321,11084601,-795,0,1763407126,13254.828644319998,342.9422183700008,54123.78743448 2025-11-17,19:18:48.000,321,11084617,-795,0,1763407127,13254.754544909993,342.82943229000375,54123.62673072001 2025-11-17,19:18:49.000,321,11084635,-795,0,1763407128,13254.929688969998,342.8717270699999,54123.850318560006 2025-11-17,19:18:50.000,321,11084617,-795,0,1763407129,13254.909480039998,342.8082848999984,54123.81538296 2025-11-17,19:18:51.000,321,11084656,-795,0,1763407130,13254.956634209993,342.82943229000375,54123.54288528 2025-11-17,19:18:52.000,321,11084650,-795,0,1763407131,13255.037469929994,342.7518918600035,54123.65467920001 2025-11-17,19:18:53.000,321,11084602,-795,0,1763407132,13255.111569339999,342.78008838000096,54123.58480800001 2025-11-17,19:18:55.000,321,11084615,-795,0,1763407134,13255.091360409999,342.76599012000224,54123.899228400005 2025-11-17,19:18:56.000,321,11084584,-795,0,1763407135,13255.138514579994,342.7377936000048,54123.87127992001 2025-11-17,19:18:57.000,321,11084611,-795,0,1763407136,13255.10483302999,342.74484273000417,54123.92717688 2025-11-17,19:18:58.000,321,11084601,-795,0,1763407137,13254.956634209993,342.6743514300033,54123.81538296 2025-11-17,19:18:59.000,321,11084648,-795,0,1763407138,13254.875798489993,342.70254795000073,54123.612756480004 2025-11-17,19:19:00.000,321,11084659,-795,0,1763407139,13254.909480039998,342.688449690002,54123.73852464 2025-11-17,19:19:01.000,321,11084652,-795,0,1763407140,13254.855589559993,342.71664620999945,54123.67564056001 2025-11-17,19:19:02.000,321,11084645,-795,0,1763407141,13254.774753839993,342.7377936000048,54123.71057616 2025-11-17,19:19:03.000,321,11084578,-795,0,1763407142,13254.599609780002,342.80123576999904,54123.87127992001 2025-11-17,19:19:04.000,321,11084553,-795,0,1763407143,13254.552455609992,342.7730392500016,54123.948138240004 2025-11-17,19:19:05.000,321,11084640,-795,0,1763407144,13254.424465719996,342.85057968000183,54123.829357200004 2025-11-17,19:19:06.000,321,11084613,-795,0,1763407145,13254.370575239991,342.84353055000247,54123.91320264 2025-11-17,19:19:07.000,321,11084611,-795,0,1763407146,13254.23584904,342.86467794000055,54123.75249888001 2025-11-17,19:19:08.000,321,11084624,-795,0,1763407147,13254.24932165999,342.9210709800027,54123.80839584 2025-11-17,19:19:09.000,321,11084640,-795,0,1763407148,13254.20890379999,342.9563166299995,54123.829357200004 2025-11-17,19:19:10.000,321,11084635,-795,0,1763407149,13254.21564011,343.0056605400023,54123.899228400005 2025-11-17,19:19:11.000,321,11084552,-795,0,1763407150,13254.080913909995,343.1184466199993,54124.0040352 2025-11-17,19:19:12.000,321,11084557,-795,0,1763407151,13254.11459546,343.132544879998,54124.03897080001 2025-11-17,19:19:13.000,321,11084681,-795,0,1763407152,13254.141540699995,343.2030361799989,54124.15076472 2025-11-17,19:19:14.000,321,11084610,-795,0,1763407153,13254.141540699995,343.2312327000036,54124.0739064 2025-11-17,19:19:15.000,321,11084645,-795,0,1763407154,13254.09438653,343.2453309600023,54123.65467920001 2025-11-17,19:19:16.000,321,11084619,-795,0,1763407155,13254.303212139996,343.29467486999783,54123.81538296 2025-11-17,19:19:17.000,321,11084631,-795,0,1763407156,13254.370575239991,343.3158222600032,54123.83634432 2025-11-17,19:19:18.000,321,11084661,-795,0,1763407157,13254.512037749992,343.37221529999806,54123.90621552 2025-11-17,19:19:19.000,321,11084537,-795,0,1763407158,13254.565928229997,343.4497557299983,54124.10185488 2025-11-17,19:19:20.000,321,11084583,-795,0,1763407159,13254.619818710002,343.4286083400002,54123.97608672 2025-11-17,19:19:21.000,321,11084611,-795,0,1763407160,13254.700654430002,343.47090312000364,54123.98307384 2025-11-17,19:19:22.000,321,11084633,-795,0,1763407161,13254.882534799988,343.4286083400002,54124.10185488 2025-11-17,19:19:23.000,321,11084647,-795,0,1763407162,13254.922952659988,343.477952250003,54123.899228400005 2025-11-17,19:19:24.000,321,11084648,-795,0,1763407163,13254.976843139993,343.4427065999989,54123.682627680006 2025-11-17,19:19:25.000,321,11084660,-795,0,1763407164,13255.003788379989,343.45680485999765,54123.54288528 2025-11-17,19:19:26.000,321,11084655,-795,0,1763407165,13255.084624099989,343.47090312000364,54123.661666320004 2025-11-17,19:19:27.000,321,11084569,-795,0,1763407166,13255.178932439994,343.4990996400011,54124.03897080001 2025-11-17,19:19:28.000,321,11084632,-795,0,1763407167,13255.23282292,343.48500138000236,54124.03198368 2025-11-17,19:19:29.000,321,11084637,-795,0,1763407168,13255.21261399,343.50614877000044,54124.08089352 2025-11-17,19:19:30.000,321,11084631,-795,0,1763407169,13255.23282292,343.4497557299983,54123.934164 2025-11-17,19:19:31.000,321,11084650,-795,0,1763407170,13255.279977089995,343.477952250003,54123.759486 2025-11-17,19:19:32.000,321,11084636,-795,0,1763407171,13255.482066389995,343.47090312000364,54123.80839584 2025-11-17,19:19:33.000,321,11084628,-795,0,1763407172,13255.51574794,343.5272961599985,54123.88525416 2025-11-17,19:19:34.000,321,11084652,-795,0,1763407173,13255.583111039996,343.4920505100017,54123.91320264 2025-11-17,19:19:35.000,321,11084633,-795,0,1763407174,13255.50901162999,343.4990996400011,54123.92717688 2025-11-17,19:19:36.000,321,11084623,-795,0,1763407175,13255.684155689996,343.5343452899979,54124.0739064 2025-11-17,19:19:37.000,321,11084570,-795,0,1763407176,13255.731309859992,343.6118857199981,54124.115829120004 2025-11-17,19:19:38.000,321,11084626,-795,0,1763407177,13255.892981299992,343.6118857199981,54124.115829120004 2025-11-17,19:19:39.000,321,11084615,-795,0,1763407178,13255.919926540002,343.65418050000153,54123.81538296 2025-11-17,19:19:40.000,321,11084628,-795,0,1763407179,13256.108543219998,343.5977874599994,54123.87127992001 2025-11-17,19:19:41.000,321,11084632,-795,0,1763407180,13256.196115249993,343.6118857199981,54123.87127992001 2025-11-17,19:19:42.000,321,11084628,-795,0,1763407181,13256.351050379999,343.5977874599994,54123.96211248001 2025-11-17,19:19:43.000,321,11084634,-795,0,1763407182,13256.418413479994,343.6118857199981,54124.304481360006 2025-11-17,19:19:44.000,321,11084638,-795,0,1763407183,13256.48577657999,343.6118857199981,54124.22762304001 2025-11-17,19:19:45.000,321,11084672,-795,0,1763407184,13256.50598550999,343.52024702999915,54124.04595792 2025-11-17,19:19:46.000,321,11084629,-795,0,1763407185,13256.58682122999,343.5554926800032,54124.0739064 2025-11-17,19:19:47.000,321,11084632,-795,0,1763407186,13256.64744801999,343.48500138000236,54123.899228400005 2025-11-17,19:19:48.000,321,11084630,-795,0,1763407187,13256.842801009996,343.43565746999957,54124.01102232001 2025-11-17,19:19:49.000,321,11084645,-795,0,1763407188,13256.896691490001,343.4145100800015,54124.0739064 2025-11-17,19:19:50.000,321,11084617,-795,0,1763407189,13256.977527210001,343.37221529999806,54124.08788064001 2025-11-17,19:19:51.000,321,11084636,-795,0,1763407190,13256.984263519997,343.30877313000383,54124.09486776 2025-11-17,19:19:52.000,321,11084618,-795,0,1763407191,13257.065099239997,343.2876257399985,54124.17172608 2025-11-17,19:19:53.000,321,11084642,-795,0,1763407192,13257.159407580002,343.2876257399985,54124.32544272001 2025-11-17,19:19:54.000,321,11084614,-795,0,1763407193,13257.186352819997,343.23828183000296,54124.33941696 2025-11-17,19:19:55.000,321,11084647,-795,0,1763407194,13257.112253409992,343.132544879998,54123.88525416 2025-11-17,19:19:56.000,321,11084614,-795,0,1763407195,13257.179616510002,343.146643140004,54123.92717688 2025-11-17,19:19:57.000,321,11084626,-795,0,1763407196,13257.145934959997,343.146643140004,54123.88525416 2025-11-17,19:19:58.000,321,11084635,-795,0,1763407197,13257.267188539998,343.13959401000466,54124.136790480006 2025-11-17,19:19:59.000,321,11084608,-795,0,1763407198,13257.233506989993,343.12549574999866,54124.43024952 2025-11-17,19:20:00.000,321,11084631,-795,0,1763407199,13257.220034370002,343.1184466199993,54124.38133968 2025-11-17,19:20:01.000,321,11084631,-795,0,1763407200,13257.206561749997,343.0972992300012,54124.34640408001 2025-11-17,19:20:02.000,321,11084608,-795,0,1763407201,13257.193089129993,343.0972992300012,54124.3184556 2025-11-17,19:20:03.000,321,11084632,-795,0,1763407202,13257.240243300002,343.0691027100038,54124.185700320006 2025-11-17,19:20:04.000,321,11084646,-795,0,1763407203,13257.321079019988,343.07615184000315,54124.19268744 2025-11-17,19:20:05.000,321,11084656,-795,0,1763407204,13257.199825440002,343.0550044499978,54124.08788064001 2025-11-17,19:20:06.000,321,11084653,-795,0,1763407205,13257.287397469998,343.09025010000187,54124.2136488 2025-11-17,19:20:07.000,321,11084647,-795,0,1763407206,13257.280661160003,343.07615184000315,54124.36037832 2025-11-17,19:20:08.000,321,11084646,-795,0,1763407207,13257.226770679998,343.0338570599997,54124.27653288001 2025-11-17,19:20:09.000,321,11084664,-795,0,1763407208,13257.314342709993,342.9986114100029,54124.451210880005 2025-11-17,19:20:10.000,321,11084646,-795,0,1763407209,13257.415387359993,343.0056605400023,54124.51409496001 2025-11-17,19:20:11.000,321,11084610,-795,0,1763407210,13257.415387359993,342.94926750000013,54124.283520000005 2025-11-17,19:20:12.000,321,11084640,-795,0,1763407211,13257.408651049998,342.9422183700008,54124.20666168001 2025-11-17,19:20:13.000,321,11084639,-795,0,1763407212,13257.449068909998,342.8999235900046,54124.22063592 2025-11-17,19:20:14.000,321,11084636,-755,0,1763407213,13257.476014149994,342.892874459998,54124.40928816 2025-11-17,19:20:15.000,321,11084623,-795,0,1763407214,13257.354760569993,342.8858253299986,54124.332429840004 2025-11-17,19:20:16.000,321,11084658,-795,0,1763407215,13257.388442119998,342.91402185000334,54124.48614648 2025-11-17,19:20:17.000,321,11084644,-795,0,1763407216,13257.321079019988,342.85057968000183,54124.304481360006 2025-11-17,19:20:18.000,321,11084646,-795,0,1763407217,13257.435596289994,342.906972720004,54124.65383736 2025-11-17,19:20:19.000,321,11084633,-795,0,1763407218,13257.415387359993,342.82943229000375,54124.353391200006 2025-11-17,19:20:20.000,321,11084638,-795,0,1763407219,13257.314342709993,342.8364814200031,54124.31146848 2025-11-17,19:20:21.000,321,11084600,-795,0,1763407220,13257.334551639993,342.7871375100003,54124.38133968 2025-11-17,19:20:22.000,321,11084640,-795,0,1763407221,13257.348024259998,342.8364814200031,54124.59095328001 2025-11-17,19:20:23.000,321,11084649,-795,0,1763407222,13257.354760569993,342.8082848999984,54124.80056688001 2025-11-17,19:20:24.000,321,11084639,-795,0,1763407223,13257.246979609998,342.85057968000183,54124.7726184 2025-11-17,19:20:25.000,321,11084628,-795,0,1763407224,13257.132462339992,342.84353055000247,54124.5280692 2025-11-17,19:20:26.000,321,11084593,-795,0,1763407225,13257.152671269992,342.85057968000183,54124.66082448001 2025-11-17,19:20:27.000,321,11084635,-795,0,1763407226,13257.193089129993,342.87877619999927,54124.44422376001 2025-11-17,19:20:28.000,321,11084639,-795,0,1763407227,13257.246979609998,342.85057968000183,54124.60492752 2025-11-17,19:20:29.000,321,11084645,-795,0,1763407228,13257.240243300002,342.84353055000247,54124.61191464001 2025-11-17,19:20:30.000,321,11084615,-795,0,1763407229,13257.307606399998,342.892874459998,54124.84947672001 2025-11-17,19:20:31.000,321,11084641,-795,0,1763407230,13257.300870089988,342.8717270699999,54124.74466992 2025-11-17,19:20:32.000,321,11084639,-795,0,1763407231,13257.341287949988,342.8999235900046,54124.88441232 2025-11-17,19:20:33.000,321,11084647,-795,0,1763407232,13257.327815329998,342.82943229000375,54124.72370856 2025-11-17,19:20:34.000,321,11084602,-795,0,1763407233,13257.401914739989,342.8717270699999,54124.94030928 2025-11-17,19:20:35.000,321,11084656,-795,0,1763407234,13257.408651049998,342.84353055000247,54124.402301040005 2025-11-17,19:20:36.000,321,11084659,-795,0,1763407235,13257.449068909998,342.8364814200031,54124.56300480001 2025-11-17,19:20:37.000,321,11084625,-795,0,1763407236,13257.637685589994,342.8082848999984,54124.71672144 2025-11-17,19:20:38.000,321,11084605,-795,0,1763407237,13257.72525761999,342.81533402999776,54124.99620624001 2025-11-17,19:20:39.000,321,11084622,-795,0,1763407238,13257.819565959995,342.7518918600035,54124.94729640001 2025-11-17,19:20:40.000,321,11084637,-795,0,1763407239,13257.73199393,342.7095970800001,54124.73069568001 2025-11-17,19:20:41.000,321,11084654,-795,0,1763407240,13257.92734691999,342.688449690002,54124.856463840006 2025-11-17,19:20:42.000,321,11084595,-795,0,1763407241,13258.041864189996,342.63205664999987,54124.70973432001 2025-11-17,19:20:43.000,321,11084631,-795,0,1763407242,13258.190063009992,342.5897618700037,54124.667811600004 2025-11-17,19:20:44.000,321,11084648,-795,0,1763407243,13258.257426110002,342.561565349999,54124.737682800005 2025-11-17,19:20:45.000,321,11084633,-795,0,1763407244,13258.284371349997,342.4840249199988,54124.66082448001 2025-11-17,19:20:46.000,321,11084619,-795,0,1763407245,13258.446042789998,342.4417301400026,54124.96825776001 2025-11-17,19:20:47.000,321,11084567,-795,0,1763407246,13258.533614819993,342.37123884000175,54124.89838656001 2025-11-17,19:20:48.000,321,11084615,-795,0,1763407247,13258.553823749993,342.30779667000024,54124.94030928 2025-11-17,19:20:49.000,321,11084636,-795,0,1763407248,13258.641395779989,342.24435449999874,54125.03114184 2025-11-17,19:20:50.000,321,11084643,-795,0,1763407249,13258.587505299998,342.1950105900032,54124.618901760005 2025-11-17,19:20:51.000,321,11084623,-795,0,1763407250,13258.688549949999,342.1809123300045,54124.60492752 2025-11-17,19:20:52.000,321,11084660,-795,0,1763407251,13258.749176739999,342.1668140699985,54124.79357976 2025-11-17,19:20:53.000,321,11084612,-795,0,1763407252,13258.856957699994,342.1527158099998,54124.99620624001 2025-11-17,19:20:54.000,321,11084625,-795,0,1763407253,13258.776121979994,342.17386319999787,54124.89139944 2025-11-17,19:20:55.000,321,11084588,-795,0,1763407254,13258.789594599999,342.117470160003,54124.84947672001 2025-11-17,19:20:56.000,321,11084583,-795,0,1763407255,13258.89063925,342.1033719000043,54124.9123608 2025-11-17,19:20:57.000,321,11084614,-795,0,1763407256,13259.00515651999,342.12451929000235,54124.982232 2025-11-17,19:20:58.000,321,11084642,-795,0,1763407257,13259.079255929995,342.06107712000085,54124.77960552001 2025-11-17,19:20:59.000,321,11084609,-795,0,1763407258,13259.119673789995,342.07517537999956,54124.807554000006 2025-11-17,19:21:00.000,321,11084594,-795,0,1763407259,13259.15335534,342.0681262500002,54124.79357976 2025-11-17,19:21:01.000,321,11084611,-795,0,1763407260,13259.180300579996,342.0822245099989,54125.03812896 2025-11-17,19:21:02.000,321,11084632,-795,0,1763407261,13259.207245819991,342.07517537999956,54124.98921912 2025-11-17,19:21:03.000,321,11084608,-795,0,1763407262,13259.368917259992,342.07517537999956,54125.06607744001 2025-11-17,19:21:04.000,321,11084621,-795,0,1763407263,13259.416071430001,342.0469788600021,54125.09402592001 2025-11-17,19:21:05.000,321,11084647,-795,0,1763407264,13259.368917259992,342.0187823400047,54124.71672144 2025-11-17,19:21:06.000,321,11084628,-795,0,1763407265,13259.483434529997,342.0046840799987,54124.59095328001 2025-11-17,19:21:07.000,321,11084608,-795,0,1763407266,13259.544061319997,341.9694384300019,54124.65383736 2025-11-17,19:21:08.000,321,11084620,-795,0,1763407267,13259.577742870002,341.89894713000103,54124.58396616 2025-11-17,19:21:09.000,321,11084617,-795,0,1763407268,13259.806777409998,341.92714364999847,54125.14992288 2025-11-17,19:21:10.000,321,11084644,-795,0,1763407269,13259.867404199998,341.89894713000103,54125.121974400005 2025-11-17,19:21:11.000,321,11084610,-795,0,1763407270,13259.934767299994,341.8566523500049,54125.14293576001 2025-11-17,19:21:12.000,321,11084630,-795,0,1763407271,13259.941503609989,341.81435757000145,54124.98921912 2025-11-17,19:21:13.000,321,11084576,-795,0,1763407272,13259.948239919999,341.7086206200038,54124.57697904 2025-11-17,19:21:14.000,321,11084648,-795,0,1763407273,13260.08296611999,341.7015714900044,54124.856463840006 2025-11-17,19:21:15.000,321,11084620,-795,0,1763407274,13260.04254825999,341.66632584000035,54124.73069568001 2025-11-17,19:21:16.000,321,11084634,-795,0,1763407275,13260.21095601,341.6240310600042,54124.98921912 2025-11-17,19:21:17.000,321,11084625,-795,0,1763407276,13260.24463755999,341.65222758000164,54125.27569104 2025-11-17,19:21:18.000,321,11084637,-795,0,1763407277,13260.278319109995,341.5958345399995,54125.2267812 2025-11-17,19:21:19.000,321,11084571,-795,0,1763407278,13260.26484648999,341.5887854100001,54125.21979408 2025-11-17,19:21:20.000,321,11084661,-795,0,1763407279,13260.258110179995,341.532392369998,54125.121974400005 2025-11-17,19:21:21.000,321,11084596,-795,0,1763407280,13260.23116494,341.51829410999926,54124.87043808 2025-11-17,19:21:22.000,321,11084622,-795,0,1763407281,13260.318736969995,341.46895020000375,54124.92633504001 2025-11-17,19:21:23.000,321,11084651,-795,0,1763407282,13260.32547327999,341.45485193999775,54124.982232 2025-11-17,19:21:24.000,321,11084629,-795,0,1763407283,13260.32547327999,341.45485193999775,54125.16389712001 2025-11-17,19:21:25.000,321,11084634,-795,0,1763407284,13260.26484648999,341.3632132499988,54124.96825776001 2025-11-17,19:21:26.000,321,11084644,-795,0,1763407285,13260.34568220999,341.37026237999817,54125.14992288 2025-11-17,19:21:27.000,321,11084586,-795,0,1763407286,13260.379363759996,341.38436064000416,54125.23376832001 2025-11-17,19:21:28.000,321,11084621,-795,0,1763407287,13260.43325424,341.27157455999986,54125.073064560005 2025-11-17,19:21:29.000,321,11084625,-795,0,1763407288,13260.39283638,341.2856728199986,54124.91934792 2025-11-17,19:21:30.000,321,11084636,-795,0,1763407289,13260.35241852,341.27157455999986,54124.60492752 2025-11-17,19:21:31.000,321,11084611,-795,0,1763407290,13260.379363759996,341.201083259999,54124.84947672001 2025-11-17,19:21:32.000,321,11084611,-795,0,1763407291,13260.520826269996,341.20813238999835,54125.359536480006 2025-11-17,19:21:33.000,321,11084627,-795,0,1763407292,13260.520826269996,341.1658376100022,54125.33158800001 2025-11-17,19:21:34.000,321,11084628,-795,0,1763407293,13260.534298890001,341.10944457000005,54125.338575120004 2025-11-17,19:21:35.000,321,11084588,-795,0,1763407294,13260.43325424,341.0389532699992,54125.10800016 2025-11-17,19:21:36.000,321,11084624,-795,0,1763407295,13260.493881030001,340.9755110999977,54124.856463840006 2025-11-17,19:21:37.000,321,11084599,-795,0,1763407296,13260.514089960001,340.9755110999977,54124.9123608 2025-11-17,19:21:38.000,321,11084650,-795,0,1763407297,13260.635343540001,340.8979706700047,54125.003193360004 2025-11-17,19:21:39.000,321,11084605,-795,0,1763407298,13260.561244129996,340.8979706700047,54125.30363952001 2025-11-17,19:21:40.000,321,11084649,-795,0,1763407299,13260.561244129996,340.8415776300026,54125.38049784001 2025-11-17,19:21:41.000,321,11084648,-795,0,1763407300,13260.466935789991,340.7851845900004,54125.33158800001 2025-11-17,19:21:42.000,321,11084642,-795,0,1763407301,13260.574716750001,340.7287915499983,54125.51325312 2025-11-17,19:21:43.000,321,11084572,-795,0,1763407302,13260.554507820001,340.71469328999956,54125.506266000004 2025-11-17,19:21:44.000,321,11084645,-795,0,1763407303,13260.567980439992,340.58075982000446,54125.19883272 2025-11-17,19:21:45.000,321,11084626,-795,0,1763407304,13260.426517929991,340.5102685200036,54125.003193360004 2025-11-17,19:21:46.000,321,11084648,-795,0,1763407305,13260.43325424,340.4820719999989,54125.003193360004 2025-11-17,19:21:47.000,321,11084655,-795,0,1763407306,13260.41304531,340.425678960004,54125.338575120004 2025-11-17,19:21:48.000,321,11084639,-795,0,1763407307,13260.487144719991,340.3481385300038,54125.56915008001 2025-11-17,19:21:49.000,321,11084664,-795,0,1763407308,13260.45346317,340.29174549000163,54125.60408568 2025-11-17,19:21:50.000,321,11084628,-795,0,1763407309,13260.45346317,340.25649984000484,54125.5412016 2025-11-17,19:21:51.000,321,11084579,-795,0,1763407310,13260.35241852,340.1648611499986,54125.15691 2025-11-17,19:21:52.000,321,11084595,-795,0,1763407311,13260.35241852,340.07322245999967,54125.10800016 2025-11-17,19:21:53.000,321,11084637,-795,0,1763407312,13260.37262745,340.0520750700016,54125.170884240004 2025-11-17,19:21:54.000,321,11084627,-795,0,1763407313,13260.39283638,339.97453464000137,54125.30363952001 2025-11-17,19:21:55.000,321,11084611,-795,0,1763407314,13260.26484648999,339.9181415999992,54125.26171680001 2025-11-17,19:21:56.000,321,11084649,-795,0,1763407315,13260.2715828,339.8899450800018,54125.41543344 2025-11-17,19:21:57.000,321,11084649,-795,0,1763407316,13260.32547327999,339.8053555200022,54125.52024024001 2025-11-17,19:21:58.000,321,11084632,-795,0,1763407317,13260.32547327999,339.77715900000476,54125.49927888001 2025-11-17,19:21:59.000,321,11084582,-795,0,1763407318,13260.2715828,339.7066677000039,54125.15691 2025-11-17,19:22:00.000,321,11084655,-795,0,1763407319,13260.258110179995,339.6220781400043,54125.04511608001 2025-11-17,19:22:01.000,321,11084619,-795,0,1763407320,13260.22442862999,339.58683249000023,54125.06607744001 2025-11-17,19:22:02.000,321,11084625,-795,0,1763407321,13260.31200066,339.56568510000216,54125.42242056 2025-11-17,19:22:03.000,321,11084594,-795,0,1763407322,13260.29179173,339.5445377100041,54125.457356160005 2025-11-17,19:22:04.000,321,11084624,-795,0,1763407323,13260.278319109995,339.50224293000065,54125.359536480006 2025-11-17,19:22:05.000,321,11084631,-795,0,1763407324,13260.22442862999,339.4247025000004,54125.27569104 2025-11-17,19:22:06.000,321,11084625,-795,0,1763407325,13260.318736969995,339.3471620700002,54125.17787136 2025-11-17,19:22:07.000,321,11084612,-795,0,1763407326,13260.318736969995,339.3330638100015,54125.18485848001 2025-11-17,19:22:08.000,321,11084621,-795,0,1763407327,13260.21095601,339.26962163999997,54125.003193360004 2025-11-17,19:22:09.000,321,11084638,-795,0,1763407328,13260.26484648999,339.30486729000404,54125.26171680001 2025-11-17,19:22:10.000,321,11084588,-795,0,1763407329,13260.28505541999,339.31896555000276,54125.49927888001 2025-11-17,19:22:11.000,321,11084639,-795,0,1763407330,13260.21095601,339.2837198999987,54125.4363948 2025-11-17,19:22:12.000,321,11084643,-795,0,1763407331,13260.17053815,339.25552338000125,54125.42242056 2025-11-17,19:22:13.000,321,11084614,-795,0,1763407332,13260.25137387,339.26962163999997,54125.5412016 2025-11-17,19:22:14.000,321,11084597,-795,0,1763407333,13260.23116494,339.2484742500019,54125.240755440005 2025-11-17,19:22:15.000,321,11084610,-795,0,1763407334,13260.06275718999,339.1427373000042,54124.91934792 2025-11-17,19:22:16.000,321,11084615,-795,0,1763407335,13260.08970243,339.24142512000253,54125.01716760001 2025-11-17,19:22:17.000,321,11084615,-795,0,1763407336,13260.04254825999,339.2978181600047,54125.2966524 2025-11-17,19:22:18.000,321,11084615,-795,0,1763407337,13260.035811949994,339.3119164200034,54125.35254936001 2025-11-17,19:22:19.000,321,11084643,-795,0,1763407338,13260.029075639999,339.29076902999805,54125.37351072 2025-11-17,19:22:20.000,321,11084651,-795,0,1763407339,13259.995394089994,339.2978181600047,54125.32460088 2025-11-17,19:22:21.000,321,11084604,-795,0,1763407340,13259.96171253999,339.26962163999997,54125.30363952001 2025-11-17,19:22:22.000,321,11084620,-795,0,1763407341,13259.98192146999,339.25552338000125,54125.11498728001 2025-11-17,19:22:23.000,321,11084621,-795,0,1763407342,13259.921294679989,339.24142512000253,54125.03812896 2025-11-17,19:22:24.000,321,11084631,-795,0,1763407343,13259.921294679989,339.25552338000125,54125.04511608001 2025-11-17,19:22:25.000,321,11084584,-795,0,1763407344,13259.847195269998,339.2766707699993,54125.21280696001 2025-11-17,19:22:26.000,321,11084658,-795,0,1763407345,13259.887613129998,339.2766707699993,54125.21979408 2025-11-17,19:22:27.000,321,11084688,-795,0,1763407346,13259.907822059999,339.2766707699993,54125.35254936001 2025-11-17,19:22:28.000,321,11084666,-795,0,1763407347,13259.921294679989,339.2484742500019,54125.39447208 2025-11-17,19:22:29.000,321,11084646,-795,0,1763407348,13259.880876819989,339.24142512000253,54125.121974400005 2025-11-17,19:22:30.000,321,11084649,-795,0,1763407349,13259.921294679989,339.2273268600038,54124.954283520005 2025-11-17,19:22:31.000,321,11084604,-795,0,1763407350,13259.96171253999,339.24142512000253,54124.98921912 2025-11-17,19:22:32.000,321,11084637,-795,0,1763407351,13259.96171253999,339.24142512000253,54125.03812896 2025-11-17,19:22:33.000,321,11084647,-715,0,1763407352,13259.941503609989,339.25552338000125,54125.26171680001 2025-11-17,19:22:34.000,321,11084656,-795,0,1763407353,13259.96171253999,339.2625725100006,54125.16389712001 2025-11-17,19:22:35.000,321,11084652,-795,0,1763407354,13259.96171253999,339.2273268600038,54125.16389712001 2025-11-17,19:22:36.000,321,11084657,-795,0,1763407355,13260.04254825999,339.2766707699993,54125.30363952001 2025-11-17,19:22:37.000,321,11084626,-795,0,1763407356,13260.096438739994,339.2132285999978,54125.06607744001 2025-11-17,19:22:38.000,321,11084641,-795,0,1763407357,13260.15032922,339.2273268600038,54125.121974400005 2025-11-17,19:22:39.000,321,11084628,-795,0,1763407358,13260.157065529995,339.20617946999846,54125.01018048 2025-11-17,19:22:40.000,321,11084615,-795,0,1763407359,13260.116647669995,339.19208120999974,54125.04511608001 2025-11-17,19:22:41.000,321,11084610,-795,0,1763407360,13260.19074708,339.177982950001,54125.24774256 2025-11-17,19:22:42.000,321,11084616,-795,0,1763407361,13260.17053815,339.2343759900032,54125.35254936001 2025-11-17,19:22:43.000,321,11084645,-795,0,1763407362,13260.338945899995,339.15683556000295,54125.35254936001 2025-11-17,19:22:44.000,321,11084638,-795,0,1763407363,13260.38610006999,339.1145407799995,54125.27569104 2025-11-17,19:22:45.000,321,11084628,-795,0,1763407364,13260.338945899995,339.0158529600012,54124.81454112 2025-11-17,19:22:46.000,321,11084642,-795,0,1763407365,13260.426517929991,339.00880383000185,54124.89139944 2025-11-17,19:22:47.000,321,11084576,-795,0,1763407366,13260.493881030001,338.9524107899997,54124.98921912 2025-11-17,19:22:48.000,321,11084613,-795,0,1763407367,13260.493881030001,338.94536166000034,54125.28267816001 2025-11-17,19:22:49.000,321,11084616,-795,0,1763407368,13260.547771509991,338.91011601000355,54125.2966524 2025-11-17,19:22:50.000,321,11084630,-795,0,1763407369,13260.520826269996,338.82552645000396,54125.191845600006 2025-11-17,19:22:51.000,321,11084649,-795,0,1763407370,13260.460199479996,338.79732992999925,54125.121974400005 2025-11-17,19:22:52.000,321,11084632,-795,0,1763407371,13260.507353649991,338.73388775999774,54125.08005168 2025-11-17,19:22:53.000,321,11084615,-795,0,1763407372,13260.581453059996,338.7056912400003,54125.05909032 2025-11-17,19:22:54.000,321,11084633,-795,0,1763407373,13260.608398299992,338.64929819999816,54125.04511608001 2025-11-17,19:22:55.000,321,11084650,-795,0,1763407374,13260.43325424,338.6281508100001,54124.9123608 2025-11-17,19:22:56.000,321,11084650,-795,0,1763407375,13260.439990549996,338.607003420002,54125.21979408 2025-11-17,19:22:57.000,321,11084635,-795,0,1763407376,13260.45346317,338.5929051600033,54125.24774256 2025-11-17,19:22:58.000,321,11084616,-795,0,1763407377,13260.34568220999,338.5929051600033,54125.05909032 2025-11-17,19:22:59.000,321,11084663,-795,0,1763407378,13260.460199479996,338.57880690000457,54125.33158800001 2025-11-17,19:23:00.000,321,11084656,-755,0,1763407379,13260.541035199996,338.5224138600024,54125.121974400005 2025-11-17,19:23:01.000,321,11084646,-795,0,1763407380,13260.567980439992,338.5224138600024,54125.08005168 2025-11-17,19:23:02.000,321,11084648,-795,0,1763407381,13260.554507820001,338.4589716900009,54125.03114184 2025-11-17,19:23:03.000,321,11084623,-795,0,1763407382,13260.554507820001,338.48716820999834,54125.40145920001 2025-11-17,19:23:04.000,321,11084614,-795,0,1763407383,13260.608398299992,338.45192256000155,54125.457356160005 2025-11-17,19:23:05.000,321,11084600,-795,0,1763407384,13260.514089960001,338.4096277799981,54125.25472968 2025-11-17,19:23:06.000,321,11084620,-795,0,1763407385,13260.534298890001,338.40257864999876,54125.27569104 2025-11-17,19:23:07.000,321,11084628,-795,0,1763407386,13260.493881030001,338.41667691000475,54125.27569104 2025-11-17,19:23:08.000,321,11084641,-795,0,1763407387,13260.561244129996,338.3743821300013,54125.09402592001 2025-11-17,19:23:09.000,321,11084626,-795,0,1763407388,13260.642079849997,338.35323474000324,54125.21979408 2025-11-17,19:23:10.000,321,11084645,-795,0,1763407389,13260.594925680001,338.32503821999853,54125.21979408 2025-11-17,19:23:11.000,321,11084594,-795,0,1763407390,13260.574716750001,338.3461856100039,54125.49927888001 2025-11-17,19:23:12.000,321,11084640,-795,0,1763407391,13260.547771509991,338.2615960500043,54125.289665280005 2025-11-17,19:23:13.000,321,11084631,-795,0,1763407392,13260.507353649991,338.2827434400024,54125.338575120004 2025-11-17,19:23:14.000,321,11084618,-795,0,1763407393,13260.615134610001,338.21930127000087,54125.44338192 2025-11-17,19:23:15.000,321,11084638,-795,0,1763407394,13260.480408409996,338.15585909999936,54124.94030928 2025-11-17,19:23:16.000,321,11084632,-795,0,1763407395,13260.574716750001,338.14880997,54125.10800016 2025-11-17,19:23:17.000,321,11084639,-795,0,1763407396,13260.574716750001,338.12061345000257,54125.21979408 2025-11-17,19:23:18.000,321,11084664,-795,0,1763407397,13260.594925680001,338.1347117100013,54125.32460088 2025-11-17,19:23:19.000,321,11084637,-795,0,1763407398,13260.520826269996,338.14176084000064,54125.55517584 2025-11-17,19:23:20.000,321,11084656,-795,0,1763407399,13260.487144719991,338.04307302000234,54125.39447208 2025-11-17,19:23:21.000,321,11084578,-795,0,1763407400,13260.480408409996,338.0501221500017,54125.4363948 2025-11-17,19:23:22.000,321,11084613,-795,0,1763407401,13260.480408409996,337.9866799800002,54125.51325312 2025-11-17,19:23:23.000,321,11084651,-795,0,1763407402,13260.45346317,337.94438520000404,54125.27569104 2025-11-17,19:23:24.000,321,11084630,-795,0,1763407403,13260.493881030001,337.9020904200006,54125.191845600006 2025-11-17,19:23:25.000,321,11084642,-795,0,1763407404,13260.38610006999,337.85979564000445,54125.14992288 2025-11-17,19:23:26.000,321,11084621,-795,0,1763407405,13260.460199479996,337.87389390000317,54125.46434328 2025-11-17,19:23:27.000,321,11084588,-795,0,1763407406,13260.439990549996,337.8668447700038,54125.625047040005 2025-11-17,19:23:28.000,321,11084611,-795,0,1763407407,13260.439990549996,337.85979564000445,54125.56915008001 2025-11-17,19:23:29.000,321,11084648,-795,0,1763407408,13260.38610006999,337.8245499900004,54125.60408568 2025-11-17,19:23:30.000,321,11084636,-795,0,1763407409,13260.399572689996,337.79635347000294,54125.27569104 2025-11-17,19:23:31.000,321,11084616,-795,0,1763407410,13260.31200066,337.76815694999823,54125.26870392 2025-11-17,19:23:32.000,321,11084663,-795,0,1763407411,13260.460199479996,337.76815694999823,54125.35254936001 2025-11-17,19:23:33.000,321,11084634,-795,0,1763407412,13260.466935789991,337.7893043400036,54125.5412016 2025-11-17,19:23:34.000,321,11084640,-795,0,1763407413,13260.514089960001,337.77520608000486,54125.76478944001 2025-11-17,19:23:35.000,321,11084628,-795,0,1763407414,13260.359154829996,337.7540586899995,54125.408446320005 2025-11-17,19:23:36.000,321,11084646,-795,0,1763407415,13260.466935789991,337.7258621700021,54125.52024024001 2025-11-17,19:23:37.000,321,11084614,-795,0,1763407416,13260.480408409996,337.704714780004,54125.58312432 2025-11-17,19:23:38.000,321,11084673,-795,0,1763407417,13260.541035199996,337.69766565000464,54125.31761376 2025-11-17,19:23:39.000,321,11084624,-795,0,1763407418,13260.507353649991,337.690616519998,54125.35254936001 2025-11-17,19:23:40.000,321,11084625,-795,0,1763407419,13260.561244129996,337.6694691299999,54125.28267816001 2025-11-17,19:23:41.000,321,11084641,-795,0,1763407420,13260.615134610001,337.64832174000185,54125.59709856001 2025-11-17,19:23:42.000,321,11084656,-795,0,1763407421,13260.581453059996,337.6201252200044,54125.56216296 2025-11-17,19:23:43.000,321,11084579,-795,0,1763407422,13260.500617339996,337.69766565000464,54125.61805992001 2025-11-17,19:23:44.000,321,11084618,-795,0,1763407423,13260.628607229992,337.58487957000034,54125.64600840001 2025-11-17,19:23:45.000,321,11084617,-795,0,1763407424,13260.588189369992,337.5355356600048,54125.338575120004 2025-11-17,19:23:46.000,321,11084606,-795,0,1763407425,13260.655552470002,337.5355356600048,54125.289665280005 2025-11-17,19:23:47.000,321,11084615,-795,0,1763407426,13260.621870919997,337.52143739999883,54125.31062664001 2025-11-17,19:23:48.000,321,11084643,-795,0,1763407427,13260.749860809992,337.48619175000204,54125.576137200005 2025-11-17,19:23:49.000,321,11084629,-795,0,1763407428,13260.783542359997,337.43684783999925,54125.8206864 2025-11-17,19:23:50.000,321,11084640,-795,0,1763407429,13260.837432840002,337.4297987099999,54125.80671216001 2025-11-17,19:23:51.000,321,11084609,-795,0,1763407430,13260.763333429997,337.3663565399984,54125.680944 2025-11-17,19:23:52.000,321,11084602,-795,0,1763407431,13260.830696529993,337.3311108900016,54125.743828080005 2025-11-17,19:23:53.000,321,11084641,-795,0,1763407432,13260.891323319993,337.2817669799988,54125.54818872001 2025-11-17,19:23:54.000,321,11084625,-795,0,1763407433,13260.925004869998,337.23947220000264,54125.527227360006 2025-11-17,19:23:55.000,321,11084629,-795,0,1763407434,13260.817223910002,337.1830791600005,54125.23376832001 2025-11-17,19:23:56.000,321,11084652,-795,0,1763407435,13260.931741179993,337.19012828999985,54125.792737920005 2025-11-17,19:23:57.000,321,11084650,-795,0,1763407436,13260.992367969993,337.119636989999,54125.79972504 2025-11-17,19:23:58.000,321,11084640,-795,0,1763407437,13261.073203689994,337.0984896000009,54125.96741592 2025-11-17,19:23:59.000,321,11084630,-795,0,1763407438,13261.113621549994,337.07029308000347,54125.89754472 2025-11-17,19:24:00.000,321,11084636,-795,0,1763407439,13261.059731069989,336.9786543900045,54125.59011144 2025-11-17,19:24:01.000,321,11084630,-795,0,1763407440,13261.133830479994,336.9645561299985,54125.59709856001 2025-11-17,19:24:02.000,321,11084641,-795,0,1763407441,13261.100148929989,336.9222613500024,54125.47831752001 2025-11-17,19:24:03.000,321,11084634,-795,0,1763407442,13261.073203689994,336.8729174399996,54125.49927888001 2025-11-17,19:24:04.000,321,11084633,-795,0,1763407443,13261.174248339994,336.8870156999983,54125.85562200001 2025-11-17,19:24:05.000,321,11084656,-795,0,1763407444,13261.133830479994,336.84472092000215,54125.78575080001 2025-11-17,19:24:06.000,321,11084636,-795,0,1763407445,13261.26855668,336.84472092000215,54125.79972504 2025-11-17,19:24:07.000,321,11084628,-795,0,1763407446,13261.30897454,336.8376717900028,54125.81369928001 2025-11-17,19:24:08.000,321,11084670,-795,0,1763407447,13261.34265608999,336.8024261399987,54125.49927888001 2025-11-17,19:24:09.000,321,11084636,-795,0,1763407448,13261.36286501999,336.74603310000384,54125.56216296 2025-11-17,19:24:10.000,321,11084630,-795,0,1763407449,13261.356128709995,336.7389839700045,54125.46434328 2025-11-17,19:24:11.000,321,11084644,-795,0,1763407450,13261.356128709995,336.73193483999785,54125.75780232 2025-11-17,19:24:12.000,321,11084636,-795,0,1763407451,13261.48411859999,336.7248857099985,54125.96741592 2025-11-17,19:24:13.000,321,11084639,-795,0,1763407452,13261.52453645999,336.71078744999977,54125.911518960005 2025-11-17,19:24:14.000,321,11084623,-795,0,1763407453,13261.538009079995,336.71078744999977,54125.8905576 2025-11-17,19:24:15.000,321,11084648,-795,0,1763407454,13261.40328287999,336.6261978900002,54125.59011144 2025-11-17,19:24:16.000,321,11084637,-795,0,1763407455,13261.44370073999,336.61209963000147,54125.457356160005 2025-11-17,19:24:17.000,321,11084630,-795,0,1763407456,13261.42349180999,336.59800137000275,54125.527227360006 2025-11-17,19:24:18.000,321,11084598,-795,0,1763407457,13261.457173359995,336.59800137000275,54125.59709856001 2025-11-17,19:24:19.000,321,11084634,-795,0,1763407458,13261.42349180999,336.57685398000467,54125.97440304001 2025-11-17,19:24:20.000,321,11084657,-795,0,1763407459,13261.38981026,336.59800137000275,54125.93248032001 2025-11-17,19:24:21.000,321,11084645,-795,0,1763407460,13261.376337639995,336.53455920000124,54125.90453184001 2025-11-17,19:24:22.000,321,11084602,-795,0,1763407461,13261.43022812,336.5204609400025,54126.02331288001 2025-11-17,19:24:23.000,321,11084617,-795,0,1763407462,13261.3493924,336.47111702999973,54125.70190536 2025-11-17,19:24:24.000,321,11084604,-795,0,1763407463,13261.28202929999,336.5204609400025,54125.673956880004 2025-11-17,19:24:25.000,321,11084615,-795,0,1763407464,13261.20119357999,336.43587138000294,54125.49229176 2025-11-17,19:24:26.000,321,11084608,-795,0,1763407465,13261.140566789989,336.5063626800038,54125.673956880004 2025-11-17,19:24:27.000,321,11084647,-795,0,1763407466,13261.100148929989,336.49931355000444,54125.84863488 2025-11-17,19:24:28.000,321,11084657,-795,0,1763407467,13261.046258449998,336.49931355000444,54125.95344168001 2025-11-17,19:24:29.000,321,11084635,-795,0,1763407468,13261.133830479994,336.4922644199978,54126.04427424 2025-11-17,19:24:30.000,321,11084637,-795,0,1763407469,13261.140566789989,336.5204609400025,54126.0652356 2025-11-17,19:24:31.000,321,11084662,-795,0,1763407470,13261.046258449998,336.4217731200042,54125.576137200005 2025-11-17,19:24:32.000,321,11084613,-795,0,1763407471,13261.086676309998,336.44996964000165,54125.64600840001 2025-11-17,19:24:33.000,321,11084599,-795,0,1763407472,13261.120357859989,336.3724292100014,54125.70889248 2025-11-17,19:24:34.000,321,11084630,-795,0,1763407473,13261.120357859989,336.4076748599982,54125.95344168001 2025-11-17,19:24:35.000,321,11084637,-795,0,1763407474,13261.026049519998,336.330134429998,54125.72286672 2025-11-17,19:24:36.000,321,11084640,-795,0,1763407475,13261.100148929989,336.36538008000207,54125.94645456 2025-11-17,19:24:37.000,321,11084589,-795,0,1763407476,13261.207929889999,336.26669226000377,54126.07222272001 2025-11-17,19:24:38.000,321,11084625,-795,0,1763407477,13261.167512029999,336.2596431300044,54125.84863488 2025-11-17,19:24:39.000,321,11084629,-795,0,1763407478,13261.207929889999,336.18915183000354,54125.673956880004 2025-11-17,19:24:40.000,321,11084628,-795,0,1763407479,13261.113621549994,336.22439748000033,54125.47831752001 2025-11-17,19:24:41.000,321,11084675,-795,0,1763407480,13261.120357859989,336.1680044399982,54125.58312432 2025-11-17,19:24:42.000,321,11084609,-795,0,1763407481,13261.140566789989,336.1750535700048,54125.97440304001 2025-11-17,19:24:43.000,321,11084627,-795,0,1763407482,13261.140566789989,336.1680044399982,54125.97440304001 2025-11-17,19:24:44.000,321,11084612,-795,0,1763407483,13261.032785829993,336.13980792000075,54125.73684096001 2025-11-17,19:24:45.000,321,11084594,-795,0,1763407484,13260.992367969993,336.1468570500001,54125.7508152 2025-11-17,19:24:46.000,321,11084632,-795,0,1763407485,13261.140566789989,336.1327587900014,54125.625047040005 2025-11-17,19:24:47.000,321,11084567,-795,0,1763407486,13261.100148929989,336.15390617999947,54125.65998264 2025-11-17,19:24:48.000,321,11084619,-795,0,1763407487,13261.066467379998,336.1609553099988,54125.65998264 2025-11-17,19:24:49.000,321,11084632,-795,0,1763407488,13261.026049519998,336.1821027000042,54125.80671216001 2025-11-17,19:24:50.000,321,11084602,-795,0,1763407489,13260.972159039993,336.18915183000354,54125.841647760004 2025-11-17,19:24:51.000,321,11084649,-795,0,1763407490,13260.938477489988,336.20325009000226,54125.841647760004 2025-11-17,19:24:52.000,321,11084647,-795,0,1763407491,13261.032785829993,336.217348350001,54125.9953644 2025-11-17,19:24:53.000,321,11084623,-795,0,1763407492,13261.026049519998,336.1609553099988,54126.00235152001 2025-11-17,19:24:54.000,321,11084674,-795,0,1763407493,13261.012576899993,336.1327587900014,54125.694918240006 2025-11-17,19:24:55.000,321,11084626,-795,0,1763407494,13260.857641770002,336.0693166199999,54125.35254936001 2025-11-17,19:24:56.000,321,11084622,-795,0,1763407495,13260.925004869998,336.1116114000033,54125.5412016 2025-11-17,19:24:57.000,321,11084592,-795,0,1763407496,13260.817223910002,336.1468570500001,54125.87658336 2025-11-17,19:24:58.000,321,11084626,-795,0,1763407497,13260.884587009998,336.13980792000075,54125.94645456 2025-11-17,19:24:59.000,321,11084615,-795,0,1763407498,13260.776806050002,336.13980792000075,54126.00235152001 2025-11-17,19:25:00.000,321,11084615,-795,0,1763407499,13260.743124499997,336.11866053000267,54125.88357048001 2025-11-17,19:25:01.000,321,11084630,-795,0,1763407500,13260.682497709997,336.0834148799986,54125.70190536 2025-11-17,19:25:02.000,321,11084606,-755,0,1763407501,13260.628607229992,336.0622674900005,54125.42940768001 2025-11-17,19:25:03.000,321,11084616,-795,0,1763407502,13260.581453059996,336.04112010000244,54125.58312432 2025-11-17,19:25:04.000,321,11084596,-795,0,1763407503,13260.642079849997,336.0340709700031,54125.58312432 2025-11-17,19:25:05.000,321,11084609,-795,0,1763407504,13260.520826269996,336.0270218400037,54125.72286672 2025-11-17,19:25:06.000,321,11084631,-795,0,1763407505,13260.514089960001,336.01292357999773,54125.76478944001 2025-11-17,19:25:07.000,321,11084628,-795,0,1763407506,13260.45346317,336.01997271000437,54125.77177656 2025-11-17,19:25:08.000,321,11084634,-795,0,1763407507,13260.554507820001,336.0058744499984,54125.88357048001 2025-11-17,19:25:09.000,321,11084582,-795,0,1763407508,13260.567980439992,335.94243228000414,54125.527227360006 2025-11-17,19:25:10.000,321,11084679,-795,0,1763407509,13260.588189369992,335.9212848899988,54125.52024024001 2025-11-17,19:25:11.000,321,11084592,-795,0,1763407510,13260.527562579991,335.886039240002,54125.4363948 2025-11-17,19:25:12.000,321,11084622,-795,0,1763407511,13260.527562579991,335.9142357599994,54125.79972504 2025-11-17,19:25:13.000,321,11084628,-795,0,1763407512,13260.554507820001,335.9353831500048,54125.841647760004 2025-11-17,19:25:14.000,321,11084643,-795,0,1763407513,13260.514089960001,335.9001375000007,54125.80671216001 2025-11-17,19:25:15.000,321,11084590,-795,0,1763407514,13260.439990549996,335.90718663000007,54125.61805992001 2025-11-17,19:25:16.000,321,11084611,-795,0,1763407515,13260.28505541999,335.89308837000135,54125.49927888001 2025-11-17,19:25:17.000,321,11084651,-795,0,1763407516,13260.30526434999,335.92833401999815,54125.58312432 2025-11-17,19:25:18.000,321,11084635,-795,0,1763407517,13260.197483389995,335.97767793000094,54125.6110728 2025-11-17,19:25:19.000,321,11084602,-795,0,1763407518,13260.056020879994,336.01997271000437,54125.68793112001 2025-11-17,19:25:20.000,321,11084590,-795,0,1763407519,13259.847195269998,336.09046400999796,54125.7508152 2025-11-17,19:25:21.000,321,11084596,-795,0,1763407520,13259.692260139993,336.1327587900014,54125.7508152 2025-11-17,19:25:22.000,321,11084635,-795,0,1763407521,13259.584479179997,336.1750535700048,54125.862609120006 2025-11-17,19:25:23.000,321,11084644,-795,0,1763407522,13259.463225599997,336.23849573999905,54125.93248032001 2025-11-17,19:25:24.000,321,11084631,-795,0,1763407523,13259.341972019996,336.30193791000056,54125.49229176 2025-11-17,19:25:25.000,321,11084613,-795,0,1763407524,13259.09272855,336.3089870399999,54125.13594864001 2025-11-17,19:25:26.000,321,11084632,-795,0,1763407525,13259.10620116999,336.4288222500036,54125.53421448 2025-11-17,19:25:27.000,321,11084584,-795,0,1763407526,13259.06578330999,336.5557065899993,54125.862609120006 2025-11-17,19:25:28.000,321,11084577,-795,0,1763407527,13259.01189283,336.6261978900002,54125.8206864 2025-11-17,19:25:29.000,321,11084644,-795,0,1763407528,13258.98494758999,336.6261978900002,54125.82767352 2025-11-17,19:25:30.000,321,11084653,-795,0,1763407529,13258.877166629994,336.71783657999913,54125.64600840001 2025-11-17,19:25:31.000,321,11084603,-795,0,1763407530,13258.85022139,336.71078744999977,54125.5412016 2025-11-17,19:25:32.000,321,11084596,-795,0,1763407531,13258.856957699994,336.7248857099985,54125.30363952001 2025-11-17,19:25:33.000,321,11084619,-795,0,1763407532,13258.91084818,336.74603310000384,54125.53421448 2025-11-17,19:25:34.000,321,11084606,-795,0,1763407533,13258.95126604,336.78832788,54125.51325312 2025-11-17,19:25:35.000,321,11084593,-795,0,1763407534,13258.816539839994,336.78832788,54125.47831752001 2025-11-17,19:25:36.000,321,11084631,-795,0,1763407535,13258.89063925,336.84472092000215,54125.64600840001 2025-11-17,19:25:37.000,321,11084604,-795,0,1763407536,13258.86369400999,336.8306226600034,54125.63902128001 2025-11-17,19:25:38.000,321,11084617,-795,0,1763407537,13258.92432079999,336.85881918000086,54125.70889248 2025-11-17,19:25:39.000,321,11084616,-795,0,1763407538,13258.897375559995,336.79537700999936,54125.37351072 2025-11-17,19:25:40.000,321,11084619,-795,0,1763407539,13258.856957699994,336.8376717900028,54125.25472968 2025-11-17,19:25:41.000,321,11084634,-795,0,1763407540,13258.836748769994,336.82357353000407,54125.27569104 2025-11-17,19:25:42.000,321,11084617,-795,0,1763407541,13258.89063925,336.8870156999983,54125.68793112001 2025-11-17,19:25:43.000,321,11084660,-795,0,1763407542,13258.856957699994,336.89406482999766,54125.63203416 2025-11-17,19:25:44.000,321,11084595,-795,0,1763407543,13258.789594599999,336.9222613500024,54125.65998264 2025-11-17,19:25:45.000,321,11084617,-795,0,1763407544,13258.607714229998,336.9363596100011,54125.49229176 2025-11-17,19:25:46.000,321,11084628,-795,0,1763407545,13258.675077329994,336.95750699999917,54125.45036904001 2025-11-17,19:25:47.000,321,11084618,-795,0,1763407546,13258.695286259994,336.90816309000365,54125.21979408 2025-11-17,19:25:48.000,321,11084641,-795,0,1763407547,13258.776121979994,336.9222613500024,54125.47133040001 2025-11-17,19:25:49.000,321,11084646,-795,0,1763407548,13258.796330909994,336.9222613500024,54125.457356160005 2025-11-17,19:25:50.000,321,11084638,-795,0,1763407549,13258.749176739999,336.9857035200039,54125.63902128001 2025-11-17,19:25:51.000,321,11084591,-795,0,1763407550,13258.755913049994,336.9645561299985,54125.47133040001 2025-11-17,19:25:52.000,321,11084608,-795,0,1763407551,13258.796330909994,337.0139000400013,54125.59709856001 2025-11-17,19:25:53.000,321,11084668,-795,0,1763407552,13258.82327614999,337.0350474299994,54125.70190536 2025-11-17,19:25:54.000,321,11084661,-795,0,1763407553,13258.776121979994,337.00685091000196,54125.27569104 2025-11-17,19:25:55.000,321,11084616,-795,0,1763407554,13258.809803529999,336.9786543900045,54125.31062664001 2025-11-17,19:25:56.000,321,11084608,-795,0,1763407555,13258.856957699994,337.0209491700007,54125.359536480006 2025-11-17,19:25:57.000,321,11084652,-795,0,1763407556,13258.96473865999,336.9998017800026,54125.694918240006 2025-11-17,19:25:58.000,321,11084622,-795,0,1763407557,13259.018629139995,337.0209491700007,54125.76478944001 2025-11-17,19:25:59.000,321,11084621,-795,0,1763407558,13259.02536544999,336.95750699999917,54125.55517584 2025-11-17,19:26:00.000,321,11084615,-795,0,1763407559,13259.06578330999,336.95750699999917,54125.61805992001 2025-11-17,19:26:01.000,321,11084641,-795,0,1763407560,13259.099464859995,336.915212220003,54125.56216296 2025-11-17,19:26:02.000,321,11084681,-795,0,1763407561,13259.139882719996,336.8729174399996,54125.24774256 2025-11-17,19:26:03.000,321,11084646,-795,0,1763407562,13259.21398213,336.8658683100002,54125.38049784001 2025-11-17,19:26:04.000,321,11084664,-795,0,1763407563,13259.267872609991,336.84472092000215,54125.41543344 2025-11-17,19:26:05.000,321,11084642,-795,0,1763407564,13259.227454749991,336.8094752699981,54125.4363948 2025-11-17,19:26:06.000,321,11084599,-795,0,1763407565,13259.348708329991,336.8024261399987,54125.63203416 2025-11-17,19:26:07.000,321,11084625,-795,0,1763407566,13259.416071430001,336.7530822300032,54125.66696976001 2025-11-17,19:26:08.000,321,11084578,-795,0,1763407567,13259.416071430001,336.71078744999977,54125.56216296 2025-11-17,19:26:09.000,321,11084617,-795,0,1763407568,13259.476698220002,336.6543944100049,54125.51325312 2025-11-17,19:26:10.000,321,11084634,-795,0,1763407569,13259.476698220002,336.59800137000275,54125.26870392 2025-11-17,19:26:11.000,321,11084651,-795,0,1763407570,13259.483434529997,336.58390311000403,54125.34556224 2025-11-17,19:26:12.000,321,11084621,-795,0,1763407571,13259.490170839992,336.5416083300006,54125.38748496 2025-11-17,19:26:13.000,321,11084587,-795,0,1763407572,13259.496907150002,336.5416083300006,54125.56216296 2025-11-17,19:26:14.000,321,11084648,-795,0,1763407573,13259.530588699992,336.48521528999845,54125.70190536 2025-11-17,19:26:15.000,321,11084616,-795,0,1763407574,13259.389126189992,336.40062572999886,54125.41543344 2025-11-17,19:26:16.000,321,11084629,-795,0,1763407575,13259.429544049992,336.3583309500027,54125.5412016 2025-11-17,19:26:17.000,321,11084655,-795,0,1763407576,13259.375653570001,336.28783965000184,54125.170884240004 2025-11-17,19:26:18.000,321,11084614,-795,0,1763407577,13259.355444640001,336.2596431300044,54125.27569104 2025-11-17,19:26:19.000,321,11084616,-795,0,1763407578,13259.281345229996,336.2455448699984,54125.289665280005 2025-11-17,19:26:20.000,321,11084645,-795,0,1763407579,13259.18703688999,336.23849573999905,54125.51325312 2025-11-17,19:26:21.000,321,11084670,-795,0,1763407580,13259.11293748,336.22439748000033,54125.52024024001 2025-11-17,19:26:22.000,321,11084645,-795,0,1763407581,13259.11293748,336.1750535700048,54125.625047040005 2025-11-17,19:26:23.000,321,11084595,-795,0,1763407582,13258.96473865999,336.1680044399982,54125.44338192 2025-11-17,19:26:24.000,321,11084629,-795,0,1763407583,13258.91084818,336.1962009600029,54125.48530464 2025-11-17,19:26:25.000,321,11084633,-795,0,1763407584,13258.702022569989,336.1609553099988,54125.10101304 2025-11-17,19:26:26.000,321,11084635,-795,0,1763407585,13258.668341019998,336.1468570500001,54125.09402592001 2025-11-17,19:26:27.000,321,11084625,-795,0,1763407586,13258.560560059988,336.1821027000042,54125.09402592001 2025-11-17,19:26:28.000,321,11084659,-795,0,1763407587,13258.526878509998,336.2102992200016,54125.49927888001 2025-11-17,19:26:29.000,321,11084640,-795,0,1763407588,13258.513405889993,336.217348350001,54125.576137200005 2025-11-17,19:26:30.000,321,11084611,-795,0,1763407589,13258.412361239993,336.2596431300044,54125.58312432 2025-11-17,19:26:31.000,321,11084604,-795,0,1763407590,13258.311316589992,336.2596431300044,54125.56216296 2025-11-17,19:26:32.000,321,11084655,-795,0,1763407591,13258.183326699997,336.2455448699984,54125.191845600006 2025-11-17,19:26:33.000,321,11084589,-795,0,1763407592,13258.109227289991,336.26669226000377,54125.121974400005 2025-11-17,19:26:34.000,321,11084594,-795,0,1763407593,13258.062073119996,336.32308529999864,54125.2267812 2025-11-17,19:26:35.000,321,11084630,-795,0,1763407594,13257.89366537,336.32308529999864,54125.08005168 2025-11-17,19:26:36.000,321,11084599,-795,0,1763407595,13257.86672012999,336.43587138000294,54125.49927888001 2025-11-17,19:26:37.000,321,11084609,-795,0,1763407596,13257.85324751,336.43587138000294,54125.56216296 2025-11-17,19:26:38.000,321,11084615,-795,0,1763407597,13257.758939169995,336.48521528999845,54125.56216296 2025-11-17,19:26:39.000,321,11084625,-795,0,1763407598,13257.70504868999,336.5063626800038,54125.46434328 2025-11-17,19:26:40.000,321,11084643,-795,0,1763407599,13257.523168319989,336.5204609400025,54124.954283520005 2025-11-17,19:26:41.000,321,11084572,-795,0,1763407600,13257.442332599989,336.53455920000124,54125.003193360004 2025-11-17,19:26:42.000,321,11084637,-795,0,1763407601,13257.408651049998,336.5275100700019,54125.14992288 2025-11-17,19:26:43.000,321,11084633,-795,0,1763407602,13257.381705809988,336.63324701999954,54125.33158800001 2025-11-17,19:26:44.000,321,11084649,-795,0,1763407603,13257.233506989993,336.6402961499989,54125.38049784001 2025-11-17,19:26:45.000,321,11084630,-795,0,1763407604,13257.166143889997,336.63324701999954,54125.15691 2025-11-17,19:26:46.000,321,11084557,-795,0,1763407605,13257.078571860002,336.71783657999913,54125.3665236 2025-11-17,19:26:47.000,321,11084576,-795,0,1763407606,13257.078571860002,336.69668919000105,54125.16389712001 2025-11-17,19:26:48.000,321,11084631,-795,0,1763407607,13257.085308169997,336.7389839700045,54125.09402592001 2025-11-17,19:26:49.000,321,11084618,-795,0,1763407608,13256.997736140002,336.7248857099985,54125.03812896 2025-11-17,19:26:50.000,321,11084587,-795,0,1763407609,13256.957318280001,336.7530822300032,54124.9123608 2025-11-17,19:26:51.000,321,11084606,-795,0,1763407610,13256.876482560001,336.84472092000215,54125.23376832001 2025-11-17,19:26:52.000,321,11084670,-795,0,1763407611,13257.004472449997,336.8729174399996,54125.38049784001 2025-11-17,19:26:53.000,321,11084636,-795,0,1763407612,13257.011208759992,336.8729174399996,54125.35254936001 2025-11-17,19:26:54.000,321,11084626,-795,0,1763407613,13257.017945070002,336.9011139600043,54125.289665280005 2025-11-17,19:26:55.000,321,11084656,-795,0,1763407614,13256.889955179991,336.9011139600043,54125.08005168 2025-11-17,19:26:56.000,321,11084648,-795,0,1763407615,13256.984263519997,336.9363596100011,54124.807554000006 2025-11-17,19:26:57.000,321,11084610,-795,0,1763407616,13256.950581969992,336.94340874000045,54124.75165704 2025-11-17,19:26:58.000,321,11084630,-795,0,1763407617,13257.078571860002,337.0139000400013,54124.98921912 2025-11-17,19:26:59.000,321,11084635,-755,0,1763407618,13257.125726029997,337.0491456899981,54125.26171680001 2025-11-17,19:27:00.000,321,11084605,-795,0,1763407619,13257.186352819997,337.05619482000475,54125.10800016 2025-11-17,19:27:01.000,321,11084631,-795,0,1763407620,13257.199825440002,337.04209655999875,54125.10800016 2025-11-17,19:27:02.000,321,11084617,-795,0,1763407621,13257.300870089988,337.0491456899981,54125.2267812 2025-11-17,19:27:03.000,321,11084597,-795,0,1763407622,13257.294133779993,337.04209655999875,54125.01018048 2025-11-17,19:27:04.000,321,11084635,-795,0,1763407623,13257.280661160003,337.0491456899981,54124.856463840006 2025-11-17,19:27:05.000,321,11084664,-795,0,1763407624,13257.206561749997,337.09144047000154,54124.74466992 2025-11-17,19:27:06.000,321,11084623,-795,0,1763407625,13257.321079019988,337.14078438000433,54124.87742520001 2025-11-17,19:27:07.000,321,11084630,-795,0,1763407626,13257.294133779993,337.17603003000113,54125.24774256 2025-11-17,19:27:08.000,321,11084618,-795,0,1763407627,13257.408651049998,337.1971774199992,54125.27569104 2025-11-17,19:27:09.000,321,11084640,-795,0,1763407628,13257.523168319989,337.19012828999985,54125.408446320005 2025-11-17,19:27:10.000,321,11084590,-795,0,1763407629,13257.590531419999,337.17603003000113,54125.44338192 2025-11-17,19:27:11.000,321,11084593,-795,0,1763407630,13257.637685589994,337.1478335100037,54125.06607744001 2025-11-17,19:27:12.000,321,11084598,-795,0,1763407631,13257.65115821,337.15488264000305,54124.99620624001 2025-11-17,19:27:13.000,321,11084649,-795,0,1763407632,13257.657894519994,337.1337352499977,54124.98921912 2025-11-17,19:27:14.000,321,11084622,-795,0,1763407633,13257.698312379995,337.14078438000433,54125.21979408 2025-11-17,19:27:15.000,321,11084646,-795,0,1763407634,13257.711785,337.15488264000305,54125.240755440005 2025-11-17,19:27:16.000,321,11084630,-795,0,1763407635,13257.839774889995,337.1619317700024,54125.3665236 2025-11-17,19:27:17.000,321,11084661,-795,0,1763407636,13257.92734691999,337.1619317700024,54125.46434328 2025-11-17,19:27:18.000,321,11084666,-795,0,1763407637,13257.99471002,337.14078438000433,54125.49229176 2025-11-17,19:27:19.000,321,11084563,-795,0,1763407638,13258.01491895,337.15488264000305,54125.14992288 2025-11-17,19:27:20.000,321,11084619,-795,0,1763407639,13258.03512788,337.15488264000305,54124.982232 2025-11-17,19:27:21.000,321,11084549,-795,0,1763407640,13258.062073119996,337.21832481000456,54125.01018048 2025-11-17,19:27:22.000,321,11084652,-795,0,1763407641,13258.217008250002,337.21832481000456,54125.41543344 2025-11-17,19:27:23.000,321,11084634,-795,0,1763407642,13258.243953489997,337.27471784999943,54125.44338192 2025-11-17,19:27:24.000,321,11084594,-795,0,1763407643,13258.297843970002,337.2817669799988,54125.289665280005 2025-11-17,19:27:25.000,321,11084597,-795,0,1763407644,13258.291107659992,337.27471784999943,54125.23376832001 2025-11-17,19:27:26.000,321,11084618,-795,0,1763407645,13258.446042789998,337.3099635000035,54125.14293576001 2025-11-17,19:27:27.000,321,11084550,-795,0,1763407646,13258.452779099993,337.3099635000035,54125.10101304 2025-11-17,19:27:28.000,321,11084606,-795,0,1763407647,13258.533614819993,337.3099635000035,54125.12896152 2025-11-17,19:27:29.000,321,11084635,-795,0,1763407648,13258.553823749993,337.35225827999966,54125.0870388 2025-11-17,19:27:30.000,321,11084639,-795,0,1763407649,13258.553823749993,337.37340566999774,54125.28267816001 2025-11-17,19:27:31.000,321,11084629,-795,0,1763407650,13258.614450539993,337.40160219000245,54125.33158800001 2025-11-17,19:27:32.000,321,11084624,-795,0,1763407651,13258.789594599999,337.40160219000245,54125.49229176 2025-11-17,19:27:33.000,321,11084600,-795,0,1763407652,13258.796330909994,337.4227495800005,54125.506266000004 2025-11-17,19:27:34.000,321,11084664,-795,0,1763407653,13258.816539839994,337.3663565399984,54125.191845600006 2025-11-17,19:27:35.000,321,11084669,-795,0,1763407654,13258.742440429989,337.33816002000094,54125.01018048 2025-11-17,19:27:36.000,321,11084631,-795,0,1763407655,13258.84348507999,337.3663565399984,54125.05909032 2025-11-17,19:27:37.000,321,11084575,-795,0,1763407656,13258.809803529999,337.40160219000245,54125.2966524 2025-11-17,19:27:38.000,321,11084584,-795,0,1763407657,13258.917584489995,337.41570045000117,54125.527227360006 2025-11-17,19:27:39.000,321,11084603,-795,0,1763407658,13258.937793419995,337.4227495800005,54125.53421448 2025-11-17,19:27:40.000,321,11084624,-795,0,1763407659,13258.91084818,337.3663565399984,54125.47133040001 2025-11-17,19:27:41.000,321,11084644,-795,0,1763407660,13258.90411186999,337.38750393000373,54125.49927888001 2025-11-17,19:27:42.000,321,11084662,-795,0,1763407661,13258.98494758999,337.359307409999,54125.2966524 2025-11-17,19:27:43.000,321,11084589,-795,0,1763407662,13258.97147497,337.38750393000373,54125.2966524 2025-11-17,19:27:44.000,321,11084628,-795,0,1763407663,13258.9916839,337.3804548000044,54125.28267816001 2025-11-17,19:27:45.000,321,11084623,-795,0,1763407664,13258.86369400999,337.3804548000044,54125.45036904001 2025-11-17,19:27:46.000,321,11084597,-795,0,1763407665,13258.937793419995,337.4086513200018,54125.4363948 2025-11-17,19:27:47.000,321,11084574,-795,0,1763407666,13258.937793419995,337.3945530600031,54125.51325312 2025-11-17,19:27:48.000,321,11084628,-795,0,1763407667,13258.98494758999,337.359307409999,54125.47133040001 2025-11-17,19:27:49.000,321,11084586,-795,0,1763407668,13259.09272855,337.33816002000094,54125.68793112001 2025-11-17,19:27:50.000,321,11084620,-795,0,1763407669,13259.07251962,337.3311108900016,54125.34556224 2025-11-17,19:27:51.000,321,11084571,-795,0,1763407670,13259.01189283,337.2958652400048,54125.26171680001 2025-11-17,19:27:52.000,321,11084551,-795,0,1763407671,13259.11293748,337.2958652400048,54125.33158800001 2025-11-17,19:27:53.000,321,11084611,-795,0,1763407672,13259.14661902999,337.2676687200001,54125.72286672 2025-11-17,19:27:54.000,321,11084592,-795,0,1763407673,13259.14661902999,337.27471784999943,54125.680944 2025-11-17,19:27:55.000,321,11084663,-795,0,1763407674,13259.079255929995,337.2112756799979,54125.49927888001 2025-11-17,19:27:56.000,321,11084607,-795,0,1763407675,13259.059046999995,337.2253739400039,54125.56216296 2025-11-17,19:27:57.000,321,11084630,-795,0,1763407676,13259.160091649996,337.21832481000456,54125.56915008001 2025-11-17,19:27:58.000,321,11084637,-795,0,1763407677,13259.15335534,337.17603003000113,54125.46434328 2025-11-17,19:27:59.000,321,11084594,-795,0,1763407678,13259.16682795999,337.16898090000177,54125.47133040001 2025-11-17,19:28:00.000,321,11084618,-795,0,1763407679,13259.139882719996,337.15488264000305,54125.46434328 2025-11-17,19:28:01.000,321,11084596,-795,0,1763407680,13259.03210176,337.12668611999834,54125.56915008001 2025-11-17,19:28:02.000,321,11084635,-795,0,1763407681,13259.038838069995,337.1830791600005,54125.60408568 2025-11-17,19:28:03.000,321,11084664,-795,0,1763407682,13259.05231069,337.19012828999985,54125.7508152 2025-11-17,19:28:04.000,321,11084630,-795,0,1763407683,13259.08599223999,337.12668611999834,54125.76478944001 2025-11-17,19:28:05.000,321,11084618,-795,0,1763407684,13258.937793419995,337.0209491700007,54125.240755440005 2025-11-17,19:28:06.000,321,11084624,-795,0,1763407685,13259.01189283,337.04209655999875,54125.408446320005 2025-11-17,19:28:07.000,321,11084566,-795,0,1763407686,13258.998420209995,337.02799830000004,54125.39447208 2025-11-17,19:28:08.000,321,11084653,-795,0,1763407687,13258.96473865999,337.04209655999875,54125.65299552 2025-11-17,19:28:09.000,321,11084616,-795,0,1763407688,13258.92432079999,336.9998017800026,54125.75780232 2025-11-17,19:28:10.000,321,11084606,-795,0,1763407689,13258.877166629994,336.99275265000324,54125.576137200005 2025-11-17,19:28:11.000,321,11084632,-795,0,1763407690,13258.85022139,336.9857035200039,54125.6110728 2025-11-17,19:28:12.000,321,11084625,-795,0,1763407691,13258.92432079999,336.94340874000045,54125.79972504 2025-11-17,19:28:13.000,321,11084693,-795,0,1763407692,13258.917584489995,336.94340874000045,54125.48530464 2025-11-17,19:28:14.000,321,11084655,-795,0,1763407693,13258.856957699994,336.94340874000045,54125.45036904001 2025-11-17,19:28:15.000,321,11084586,-795,0,1763407694,13258.688549949999,336.915212220003,54125.21280696001 2025-11-17,19:28:16.000,321,11084650,-795,0,1763407695,13258.796330909994,336.9363596100011,54125.60408568 2025-11-17,19:28:17.000,321,11084609,-795,0,1763407696,13258.722231499989,337.0209491700007,54125.63902128001 2025-11-17,19:28:18.000,321,11084605,-795,0,1763407697,13258.80306721999,336.9857035200039,54125.73684096001 2025-11-17,19:28:19.000,321,11084609,-795,0,1763407698,13258.78285828999,337.00685091000196,54125.76478944001 2025-11-17,19:28:20.000,321,11084605,-795,0,1763407699,13258.749176739999,336.9786543900045,54125.576137200005 2025-11-17,19:28:21.000,321,11084647,-795,0,1763407700,13258.728967809999,336.9857035200039,54125.4363948 2025-11-17,19:28:22.000,321,11084619,-795,0,1763407701,13258.742440429989,336.9857035200039,54125.56915008001 2025-11-17,19:28:23.000,321,11084585,-795,0,1763407702,13258.695286259994,336.99275265000324,54125.527227360006 2025-11-17,19:28:24.000,321,11084612,-795,0,1763407703,13258.668341019998,337.0139000400013,54125.77177656 2025-11-17,19:28:25.000,321,11084637,-795,0,1763407704,13258.580768989988,336.99275265000324,54125.66696976001 2025-11-17,19:28:26.000,321,11084638,-795,0,1763407705,13258.600977919989,337.00685091000196,54125.68793112001 2025-11-17,19:28:27.000,321,11084640,-795,0,1763407706,13258.600977919989,336.9716052599979,54125.75780232 2025-11-17,19:28:28.000,321,11084625,-795,0,1763407707,13258.722231499989,336.9786543900045,54125.60408568 2025-11-17,19:28:29.000,321,11084627,-795,0,1763407708,13258.708758879999,336.9786543900045,54125.576137200005 2025-11-17,19:28:30.000,321,11084641,-795,0,1763407709,13258.715495189994,336.9504578699998,54125.54818872001 2025-11-17,19:28:31.000,321,11084564,-795,0,1763407710,13258.648132089998,336.9504578699998,54125.52024024001 2025-11-17,19:28:32.000,321,11084590,-795,0,1763407711,13258.702022569989,336.9363596100011,54125.792737920005 2025-11-17,19:28:33.000,321,11084611,-795,0,1763407712,13258.769385669999,336.9363596100011,54125.862609120006 2025-11-17,19:28:34.000,321,11084628,-795,0,1763407713,13258.816539839994,336.9363596100011,54125.83466064001 2025-11-17,19:28:35.000,321,11084614,-795,0,1763407714,13258.769385669999,336.89406482999766,54125.63902128001 2025-11-17,19:28:36.000,321,11084593,-795,0,1763407715,13258.809803529999,336.89406482999766,54125.40145920001 2025-11-17,19:28:37.000,321,11084653,-795,0,1763407716,13258.92432079999,336.9222613500024,54125.56216296 2025-11-17,19:28:38.000,321,11084638,-795,0,1763407717,13259.01189283,336.9011139600043,54125.59709856001 2025-11-17,19:28:39.000,321,11084566,-795,0,1763407718,13258.9916839,336.94340874000045,54125.83466064001 2025-11-17,19:28:40.000,321,11084639,-795,0,1763407719,13258.97147497,336.915212220003,54125.625047040005 2025-11-17,19:28:41.000,321,11084638,-795,0,1763407720,13259.079255929995,336.9716052599979,54125.76478944001 2025-11-17,19:28:42.000,321,11084615,-795,0,1763407721,13259.15335534,336.99275265000324,54125.8206864 2025-11-17,19:28:43.000,321,11084604,-795,0,1763407722,13259.1937732,336.9716052599979,54125.56216296 2025-11-17,19:28:44.000,321,11084670,-795,0,1763407723,13259.27460892,336.9363596100011,54125.41543344 2025-11-17,19:28:45.000,321,11084532,-795,0,1763407724,13259.220718439996,336.94340874000045,54125.21280696001 2025-11-17,19:28:46.000,321,11084665,-795,0,1763407725,13259.409335119992,336.9857035200039,54125.61805992001 2025-11-17,19:28:47.000,321,11084592,-795,0,1763407726,13259.456489290002,336.9786543900045,54125.82767352 2025-11-17,19:28:48.000,321,11084589,-795,0,1763407727,13259.584479179997,336.9363596100011,54125.85562200001 2025-11-17,19:28:49.000,321,11084623,-795,0,1763407728,13259.490170839992,336.9786543900045,54125.6110728 2025-11-17,19:28:50.000,321,11084640,-795,0,1763407729,13259.638369660002,336.9857035200039,54125.70889248 2025-11-17,19:28:51.000,321,11084687,-795,0,1763407730,13259.732677999993,336.9504578699998,54125.54818872001 2025-11-17,19:28:52.000,321,11084653,-795,0,1763407731,13259.840458959989,336.95750699999917,54125.61805992001 2025-11-17,19:28:53.000,321,11084655,-795,0,1763407732,13259.894349439994,336.9363596100011,54125.56216296 2025-11-17,19:28:54.000,321,11084647,-795,0,1763407733,13259.96171253999,336.9716052599979,54125.77177656 2025-11-17,19:28:55.000,321,11084638,-795,0,1763407734,13259.968448849999,336.9645561299985,54125.60408568 2025-11-17,19:28:56.000,321,11084605,-795,0,1763407735,13260.08296611999,336.99275265000324,54125.80671216001 2025-11-17,19:28:57.000,321,11084524,-795,0,1763407736,13260.14359290999,336.9857035200039,54125.84863488 2025-11-17,19:28:58.000,321,11084643,-795,0,1763407737,13260.24463755999,336.9857035200039,54125.77876368 2025-11-17,19:28:59.000,321,11084627,-795,0,1763407738,13260.298528039995,336.9645561299985,54125.6110728 2025-11-17,19:29:00.000,321,11084647,-795,0,1763407739,13260.33220959,336.9716052599979,54125.55517584 2025-11-17,19:29:01.000,321,11084609,-795,0,1763407740,13260.36589113999,336.9716052599979,54125.49229176 2025-11-17,19:29:02.000,321,11084661,-795,0,1763407741,13260.493881030001,336.9998017800026,54126.02331288001 2025-11-17,19:29:03.000,321,11084600,-795,0,1763407742,13260.514089960001,337.0350474299994,54126.0652356 2025-11-17,19:29:04.000,321,11084586,-795,0,1763407743,13260.561244129996,337.04209655999875,54125.98837728 2025-11-17,19:29:05.000,321,11084594,-795,0,1763407744,13260.527562579991,337.05619482000475,54125.86959624 2025-11-17,19:29:06.000,321,11084624,-795,0,1763407745,13260.594925680001,337.1125878599996,54125.60408568 2025-11-17,19:29:07.000,321,11084630,-795,0,1763407746,13260.588189369992,337.07029308000347,54125.6110728 2025-11-17,19:29:08.000,321,11084619,-795,0,1763407747,13260.729651879992,337.1478335100037,54125.80671216001 2025-11-17,19:29:09.000,321,11084621,-795,0,1763407748,13260.790278669992,337.17603003000113,54126.10715832 2025-11-17,19:29:10.000,321,11084626,-795,0,1763407749,13260.857641770002,337.21832481000456,54126.128119680005 2025-11-17,19:29:11.000,321,11084618,-795,0,1763407750,13260.716179260002,337.2253739400039,54125.72286672 2025-11-17,19:29:12.000,321,11084632,-795,0,1763407751,13260.877850700002,337.23947220000264,54126.009338640004 2025-11-17,19:29:13.000,321,11084608,-795,0,1763407752,13260.978895349988,337.246521330002,54126.00235152001 2025-11-17,19:29:14.000,321,11084649,-795,0,1763407753,13261.100148929989,337.3099635000035,54125.7508152 2025-11-17,19:29:15.000,321,11084639,-795,0,1763407754,13261.093412619994,337.2958652400048,54125.680944 2025-11-17,19:29:16.000,321,11084649,-795,0,1763407755,13261.167512029999,337.3311108900016,54125.76478944001 2025-11-17,19:29:17.000,321,11084618,-795,0,1763407756,13261.376337639995,337.359307409999,54126.197990880006 2025-11-17,19:29:18.000,321,11084618,-795,0,1763407757,13261.477382289995,337.3663565399984,54126.21196512 2025-11-17,19:29:19.000,321,11084579,-795,0,1763407758,13261.558218009995,337.3452091500003,54126.21196512 2025-11-17,19:29:20.000,321,11084682,-795,0,1763407759,13261.60537217999,337.28881610999815,54126.08619696 2025-11-17,19:29:21.000,321,11084608,-795,0,1763407760,13261.767043619991,337.2112756799979,54125.862609120006 2025-11-17,19:29:22.000,321,11084626,-795,0,1763407761,13261.928715059992,337.17603003000113,54125.93248032001 2025-11-17,19:29:23.000,321,11084651,-795,0,1763407762,13262.029759709993,337.1478335100037,54125.94645456 2025-11-17,19:29:24.000,321,11084667,-795,0,1763407763,13262.117331740003,337.0843913400022,54126.02331288001 2025-11-17,19:29:25.000,321,11084629,-795,0,1763407764,13262.076913880002,337.00685091000196,54126.17004240001 2025-11-17,19:29:26.000,321,11084636,-795,0,1763407765,13262.157749599988,336.90816309000365,54126.15606816 2025-11-17,19:29:27.000,321,11084602,-795,0,1763407766,13262.265530559998,336.84472092000215,54126.30279768 2025-11-17,19:29:28.000,321,11084587,-795,0,1763407767,13262.285739489998,336.8165244000047,54126.35170752 2025-11-17,19:29:29.000,321,11084590,-795,0,1763407768,13262.225112699998,336.71078744999977,54126.00235152001 2025-11-17,19:29:30.000,321,11084661,-795,0,1763407769,13262.144276979998,336.6261978900002,54125.90453184001 2025-11-17,19:29:31.000,321,11084629,-795,0,1763407770,13262.097122810002,336.58390311000403,54125.94645456 2025-11-17,19:29:32.000,321,11084653,-795,0,1763407771,13262.110595429993,336.57685398000467,54126.22593936 2025-11-17,19:29:33.000,321,11084651,-795,0,1763407772,13262.036496020002,336.5557065899993,54126.44254008 2025-11-17,19:29:34.000,321,11084636,-795,0,1763407773,13261.895033510002,336.5557065899993,54126.26786208001 2025-11-17,19:29:35.000,321,11084649,-795,0,1763407774,13261.753571000001,336.5557065899993,54126.1351068 2025-11-17,19:29:36.000,321,11084632,-795,0,1763407775,13261.740098379996,336.58390311000403,54126.246900720005 2025-11-17,19:29:37.000,321,11084561,-795,0,1763407776,13261.62558110999,336.5557065899993,54125.792737920005 2025-11-17,19:29:38.000,321,11084637,-795,0,1763407777,13261.699680519996,336.69668919000105,54126.030300000006 2025-11-17,19:29:39.000,321,11084642,-795,0,1763407778,13261.686207899991,336.7530822300032,54126.07222272001 2025-11-17,19:29:40.000,321,11084624,-795,0,1763407779,13261.760307309996,336.8517700500015,54126.21895224001 2025-11-17,19:29:41.000,321,11084668,-795,0,1763407780,13261.800725169996,336.9011139600043,54126.31677192001 2025-11-17,19:29:42.000,321,11084627,-795,0,1763407781,13261.975869230002,336.9857035200039,54126.463501440005 2025-11-17,19:29:43.000,321,11084645,-795,0,1763407782,13262.063441259997,337.07029308000347,54126.43555296001 2025-11-17,19:29:44.000,321,11084631,-795,0,1763407783,13262.231849009993,337.1478335100037,54126.40061736 2025-11-17,19:29:45.000,321,11084650,-795,0,1763407784,13262.40025675999,337.10553873000026,54125.83466064001 2025-11-17,19:29:46.000,321,11084642,-795,0,1763407785,13262.58887344,337.20422654999857,54125.97440304001 2025-11-17,19:29:47.000,321,11084621,-795,0,1763407786,13262.87179846,337.20422654999857,54125.93946744 2025-11-17,19:29:48.000,321,11084608,-795,0,1763407787,13263.222086579997,337.2324230700033,54126.38664312001 2025-11-17,19:29:49.000,321,11084631,-795,0,1763407788,13263.478066359989,337.20422654999857,54126.47747568001 2025-11-17,19:29:50.000,321,11084613,-795,0,1763407789,13263.626265179999,337.14078438000433,54126.22593936 2025-11-17,19:29:51.000,321,11084614,-795,0,1763407790,13263.855299719995,337.0984896000009,54126.31677192001 2025-11-17,19:29:52.000,321,11084629,-795,0,1763407791,13263.98328960999,337.0773422100028,54126.39363024 2025-11-17,19:29:53.000,321,11084618,-795,0,1763407792,13264.097806879996,336.99275265000324,54126.26087496 2025-11-17,19:29:54.000,321,11084657,-795,0,1763407793,13264.124752119991,336.87996656999894,54126.204978 2025-11-17,19:29:55.000,321,11084626,-795,0,1763407794,13263.996762229996,336.78832788,54126.07222272001 2025-11-17,19:29:56.000,321,11084644,-795,0,1763407795,13263.915926509995,336.8306226600034,54126.47048856 2025-11-17,19:29:57.000,321,11084617,-795,0,1763407796,13263.855299719995,336.7530822300032,54126.68708928 2025-11-17,19:29:58.000,321,11084666,-795,0,1763407797,13263.65994672999,336.76013136000256,54126.64516656001 2025-11-17,19:29:59.000,321,11084638,-795,0,1763407798,13263.451121119993,336.73193483999785,54126.55433400001 2025-11-17,19:30:00.000,321,11084653,-795,0,1763407799,13263.174932410002,336.7530822300032,54126.49843704 2025-11-17,19:30:01.000,321,11084607,-795,0,1763407800,13262.972843110001,336.71783657999913,54126.25388784 2025-11-17,19:30:02.000,321,11084612,-795,0,1763407801,13262.78422642999,336.8094752699981,54126.30978480001 2025-11-17,19:30:03.000,321,11084650,-795,0,1763407802,13262.58887344,336.8165244000047,54126.39363024 2025-11-17,19:30:04.000,321,11084632,-795,0,1763407803,13262.42046568999,336.915212220003,54126.61721808 2025-11-17,19:30:05.000,321,11084634,-795,0,1763407804,13262.218376389988,336.9645561299985,54126.52638552001 2025-11-17,19:30:06.000,321,11084650,-795,0,1763407805,13262.117331740003,337.02799830000004,54126.47747568001 2025-11-17,19:30:07.000,321,11084648,-795,0,1763407806,13262.110595429993,337.0491456899981,54126.63817944 2025-11-17,19:30:08.000,321,11084646,-795,0,1763407807,13262.023023399997,337.12668611999834,54126.64516656001 2025-11-17,19:30:09.000,321,11084626,-795,0,1763407808,13261.955660300002,337.1125878599996,54126.28183632 2025-11-17,19:30:10.000,321,11084613,-795,0,1763407809,13261.868088269992,337.17603003000113,54126.246900720005 2025-11-17,19:30:11.000,321,11084651,-795,0,1763407810,13261.820934099997,337.17603003000113,54126.28882344001 2025-11-17,19:30:12.000,321,11084625,-795,0,1763407811,13261.719889449996,337.21832481000456,54126.5193984 2025-11-17,19:30:13.000,321,11084614,-795,0,1763407812,13261.760307309996,337.2112756799979,54126.70805064 2025-11-17,19:30:14.000,321,11084681,-795,0,1763407813,13261.726625759991,337.2324230700033,54126.701063520006 2025-11-17,19:30:15.000,321,11084538,-795,0,1763407814,13261.538009079995,337.2253739400039,54126.45651432001 2025-11-17,19:30:16.000,321,11084657,-795,0,1763407815,13261.46390966999,337.2817669799988,54126.67311504001 2025-11-17,19:30:17.000,321,11084593,-795,0,1763407816,13261.38307394999,337.27471784999943,54126.32375904 2025-11-17,19:30:18.000,321,11084596,-795,0,1763407817,13261.3493924,337.33816002000094,54126.40760448001 2025-11-17,19:30:19.000,321,11084621,-795,0,1763407818,13261.234875129994,337.4086513200018,54126.4495272 2025-11-17,19:30:20.000,321,11084614,-795,0,1763407819,13261.127094169999,337.4932408800014,54126.68708928 2025-11-17,19:30:21.000,321,11084661,-795,0,1763407820,13261.005840589998,337.5143882699995,54126.61721808 2025-11-17,19:30:22.000,321,11084634,-795,0,1763407821,13260.992367969993,337.5425847900042,54126.798883200005 2025-11-17,19:30:23.000,321,11084602,-795,0,1763407822,13260.938477489988,337.5707813100016,54126.71503776 2025-11-17,19:30:24.000,321,11084618,-795,0,1763407823,13260.864378079998,337.6694691299999,54126.59625672 2025-11-17,19:30:25.000,321,11084629,-795,0,1763407824,13260.716179260002,337.6201252200044,54126.177029520004 2025-11-17,19:30:26.000,321,11084628,-795,0,1763407825,13260.642079849997,337.6553708700012,54126.2748492 2025-11-17,19:30:27.000,321,11084623,-795,0,1763407826,13260.574716750001,337.69766565000464,54126.295810560005 2025-11-17,19:30:28.000,321,11084614,-795,0,1763407827,13260.554507820001,337.77520608000486,54126.749973360005 2025-11-17,19:30:29.000,321,11084615,-795,0,1763407828,13260.520826269996,337.76815694999823,54126.7639476 2025-11-17,19:30:30.000,321,11084597,-795,0,1763407829,13260.40630899999,337.8245499900004,54126.74298624001 2025-11-17,19:30:31.000,321,11084581,-795,0,1763407830,13260.258110179995,337.79635347000294,54126.57529536001 2025-11-17,19:30:32.000,321,11084656,-795,0,1763407831,13260.157065529995,337.8245499900004,54126.48446280001 2025-11-17,19:30:33.000,321,11084631,-795,0,1763407832,13260.04254825999,337.84569737999846,54126.30279768 2025-11-17,19:30:34.000,321,11084633,-795,0,1763407833,13259.921294679989,337.9232378099987,54126.31677192001 2025-11-17,19:30:35.000,321,11084630,-795,0,1763407834,13259.773095859993,337.9514343300034,54126.10017120001 2025-11-17,19:30:36.000,321,11084655,-795,0,1763407835,13259.746150619998,338.0289747600036,54126.56132112 2025-11-17,19:30:37.000,321,11084639,-795,0,1763407836,13259.732677999993,338.1347117100013,54126.65215368001 2025-11-17,19:30:38.000,321,11084638,-795,0,1763407837,13259.672051209993,338.20520301000215,54126.60324384001 2025-11-17,19:30:39.000,321,11084622,-795,0,1763407838,13259.658578590002,338.21930127000087,54126.56830824 2025-11-17,19:30:40.000,321,11084686,-795,0,1763407839,13259.517116080002,338.2333995299996,54126.23292648 2025-11-17,19:30:41.000,321,11084629,-795,0,1763407840,13259.523852389997,338.26864518000366,54126.10017120001 2025-11-17,19:30:42.000,321,11084610,-795,0,1763407841,13259.490170839992,338.3955295199994,54126.177029520004 2025-11-17,19:30:43.000,321,11084635,-795,0,1763407842,13259.550797629992,338.4448734300022,54126.21196512 2025-11-17,19:30:44.000,321,11084609,-795,0,1763407843,13259.496907150002,338.5294629900018,54126.45651432001 2025-11-17,19:30:45.000,321,11084617,-795,0,1763407844,13259.355444640001,338.56470863999857,54126.40760448001 2025-11-17,19:30:46.000,321,11084662,-795,0,1763407845,13259.389126189992,338.6563473300048,54126.47747568001 2025-11-17,19:30:47.000,321,11084611,-795,0,1763407846,13259.348708329991,338.71274036999966,54126.45651432001 2025-11-17,19:30:48.000,321,11084624,-795,0,1763407847,13259.227454749991,338.7902807999999,54126.25388784 2025-11-17,19:30:49.000,321,11084662,-795,0,1763407848,13259.18703688999,338.8396247100027,54126.177029520004 2025-11-17,19:30:50.000,321,11084662,-795,0,1763407849,13259.00515651999,338.9030668800042,54126.03728712 2025-11-17,19:30:51.000,321,11084633,-795,0,1763407850,13258.87043032,338.9876564400038,54125.93946744 2025-11-17,19:30:52.000,321,11084625,-795,0,1763407851,13258.897375559995,339.07224600000336,54126.57529536001 2025-11-17,19:30:53.000,321,11084622,-795,0,1763407852,13258.87043032,339.1497864300036,54126.54035976 2025-11-17,19:30:54.000,321,11084640,-795,0,1763407853,13258.80306721999,339.2484742500019,54126.463501440005 2025-11-17,19:30:55.000,321,11084663,-795,0,1763407854,13258.634659469993,339.35421119999955,54126.177029520004 2025-11-17,19:30:56.000,321,11084607,-795,0,1763407855,13258.708758879999,339.4247025000004,54126.10715832 2025-11-17,19:30:57.000,321,11084647,-795,0,1763407856,13258.587505299998,339.5374885800047,54125.87658336 2025-11-17,19:30:58.000,321,11084641,-795,0,1763407857,13258.634659469993,339.6784711799992,54125.95344168001 2025-11-17,19:30:59.000,321,11084656,-795,0,1763407858,13258.675077329994,339.79830639000284,54126.08619696 2025-11-17,19:31:00.000,321,11084641,-795,0,1763407859,13258.715495189994,339.93223985999794,54126.35869464001 2025-11-17,19:31:01.000,321,11084623,-795,0,1763407860,13258.668341019998,340.0661733300003,54126.30279768 2025-11-17,19:31:02.000,321,11084624,-795,0,1763407861,13258.688549949999,340.1366646300012,54126.17004240001 2025-11-17,19:31:03.000,321,11084619,-795,0,1763407862,13258.695286259994,340.30584375000035,54126.32375904 2025-11-17,19:31:04.000,321,11084646,-795,0,1763407863,13258.728967809999,340.3410894000044,54126.04427424 2025-11-17,19:31:05.000,321,11084611,-795,0,1763407864,13258.621186849989,340.41862983000465,54125.83466064001 2025-11-17,19:31:06.000,321,11084646,-795,0,1763407865,13258.681813639989,340.4961702600049,54125.8206864 2025-11-17,19:31:07.000,321,11084664,-795,0,1763407866,13258.654868399994,340.5737106899978,54125.97440304001 2025-11-17,19:31:08.000,321,11084630,-795,0,1763407867,13258.715495189994,340.63715285999933,54126.39363024 2025-11-17,19:31:09.000,321,11084629,-795,0,1763407868,13258.648132089998,340.6935459000015,54126.42856584 2025-11-17,19:31:10.000,321,11084607,-795,0,1763407869,13258.614450539993,340.7076441600002,54126.35869464001 2025-11-17,19:31:11.000,321,11084564,-795,0,1763407870,13258.486460649998,340.71469328999956,54126.14908104001 2025-11-17,19:31:12.000,321,11084582,-795,0,1763407871,13258.466251719998,340.6935459000015,54125.9953644 2025-11-17,19:31:13.000,321,11084631,-795,0,1763407872,13258.385415999997,340.73584067999764,54125.960428800005 2025-11-17,19:31:14.000,321,11084619,-795,0,1763407873,13258.324789209997,340.74288981000427,54125.90453184001 2025-11-17,19:31:15.000,321,11084638,-795,0,1763407874,13258.136172530001,340.71469328999956,54125.86959624 2025-11-17,19:31:16.000,321,11084622,-795,0,1763407875,13258.122699909996,340.7922337199998,54126.23292648 2025-11-17,19:31:17.000,321,11084628,-795,0,1763407876,13258.03512788,340.8204302400045,54126.26786208001 2025-11-17,19:31:18.000,321,11084668,-795,0,1763407877,13257.981237399996,340.82747937000386,54126.32375904 2025-11-17,19:31:19.000,321,11084571,-795,0,1763407878,13257.85324751,340.84862676000193,54126.26786208001 2025-11-17,19:31:20.000,321,11084640,-795,0,1763407879,13257.738730239995,340.8204302400045,54125.75780232 2025-11-17,19:31:21.000,321,11084592,-795,0,1763407880,13257.657894519994,340.8204302400045,54125.85562200001 2025-11-17,19:31:22.000,321,11084644,-795,0,1763407881,13257.65115821,340.84862676000193,54125.841647760004 2025-11-17,19:31:23.000,321,11084636,-795,0,1763407882,13257.63094928,340.86977415,54126.030300000006 2025-11-17,19:31:24.000,321,11084630,-795,0,1763407883,13257.577058799994,340.8979706700047,54126.21895224001 2025-11-17,19:31:25.000,321,11084654,-795,0,1763407884,13257.435596289994,340.92616719000216,54126.08619696 2025-11-17,19:31:26.000,321,11084650,-795,0,1763407885,13257.455805219994,340.9191180600028,54126.0652356 2025-11-17,19:31:27.000,321,11084646,-795,0,1763407886,13257.422123669989,340.9684619699983,54126.204978 2025-11-17,19:31:28.000,321,11084674,-795,0,1763407887,13257.341287949988,340.9825602300043,54125.77177656 2025-11-17,19:31:29.000,321,11084630,-795,0,1763407888,13257.287397469998,341.0319041399998,54125.90453184001 2025-11-17,19:31:30.000,321,11084655,-795,0,1763407889,13257.193089129993,341.0671497900039,54125.75780232 2025-11-17,19:31:31.000,321,11084655,-795,0,1763407890,13257.112253409992,341.15878848000284,54125.78575080001 2025-11-17,19:31:32.000,321,11084647,-795,0,1763407891,13257.118989720002,341.23632891000307,54126.030300000006 2025-11-17,19:31:33.000,321,11084638,-795,0,1763407892,13257.220034370002,341.29272194999794,54126.344720400004 2025-11-17,19:31:34.000,321,11084627,-795,0,1763407893,13257.193089129993,341.35616411999945,54126.26786208001 2025-11-17,19:31:35.000,321,11084604,-795,0,1763407894,13257.024681379997,341.41960629000096,54126.05824848 2025-11-17,19:31:36.000,321,11084625,-795,0,1763407895,13257.031417689992,341.46895020000375,54125.85562200001 2025-11-17,19:31:37.000,321,11084674,-795,0,1763407896,13256.950581969992,341.4971467200012,54125.77876368 2025-11-17,19:31:38.000,321,11084615,-795,0,1763407897,13256.990999829992,341.5746871500014,54125.85562200001 2025-11-17,19:31:39.000,321,11084662,-795,0,1763407898,13256.77543791,341.6240310600042,54125.93248032001 2025-11-17,19:31:40.000,321,11084640,-795,0,1763407899,13256.849537319991,341.75091539999994,54126.30978480001 2025-11-17,19:31:41.000,321,11084647,-795,0,1763407900,13256.761965289996,341.79321018000337,54126.42157872 2025-11-17,19:31:42.000,321,11084637,-795,0,1763407901,13256.640711709995,341.86370148000424,54126.33773328001 2025-11-17,19:31:43.000,321,11084612,-795,0,1763407902,13256.4318861,341.9059962600004,54126.197990880006 2025-11-17,19:31:44.000,321,11084619,-795,0,1763407903,13256.41167717,341.91304538999975,54125.93248032001 2025-11-17,19:31:45.000,321,11084627,-795,0,1763407904,13256.270214659999,341.9553401700032,54125.841647760004 2025-11-17,19:31:46.000,321,11084645,-795,0,1763407905,13256.196115249993,342.02583147000405,54125.84863488 2025-11-17,19:31:47.000,321,11084652,-795,0,1763407906,13256.115279529993,342.0328806000034,54126.030300000006 2025-11-17,19:31:48.000,321,11084614,-795,0,1763407907,13256.182642629989,342.0328806000034,54126.37266888 2025-11-17,19:31:49.000,321,11084612,-795,0,1763407908,13256.128752149998,342.0822245099989,54126.344720400004 2025-11-17,19:31:50.000,321,11084649,-795,0,1763407909,13256.108543219998,342.0540279900015,54126.25388784 2025-11-17,19:31:51.000,321,11084632,-795,0,1763407910,13255.987289639997,342.07517537999956,54126.079209840005 2025-11-17,19:31:52.000,321,11084639,-795,0,1763407911,13255.940135470002,342.06107712000085,54125.72286672 2025-11-17,19:31:53.000,321,11084598,-795,0,1763407912,13255.980553330002,342.09632276999764,54125.8905576 2025-11-17,19:31:54.000,321,11084635,-795,0,1763407913,13256.088334289998,342.11042103000364,54125.98139016001 2025-11-17,19:31:55.000,321,11084647,-795,0,1763407914,13255.892981299992,342.12451929000235,54125.64600840001 2025-11-17,19:31:56.000,321,11084619,-795,0,1763407915,13256.081597979988,342.18796146000386,54126.16305528 2025-11-17,19:31:57.000,321,11084631,-795,0,1763407916,13256.095070599993,342.2020597200026,54126.28882344001 2025-11-17,19:31:58.000,321,11084628,-795,0,1763407917,13256.128752149998,342.1809123300045,54126.295810560005 2025-11-17,19:31:59.000,321,11084584,-795,0,1763407918,13256.054652739993,342.18796146000386,54126.2748492 2025-11-17,19:32:00.000,321,11084637,-795,0,1763407919,13256.027707499998,342.15976493999915,54125.8206864 2025-11-17,19:32:01.000,321,11084640,-795,0,1763407920,13256.014234879993,342.17386319999787,54125.86959624 2025-11-17,19:32:02.000,321,11084634,-795,0,1763407921,13256.095070599993,342.17386319999787,54125.96741592 2025-11-17,19:32:03.000,321,11084648,-795,0,1763407922,13256.115279529993,342.17386319999787,54126.10715832 2025-11-17,19:32:04.000,321,11084630,-795,0,1763407923,13256.095070599993,342.1950105900032,54126.177029520004 2025-11-17,19:32:05.000,321,11084610,-795,0,1763407924,13256.007498569998,342.14566668000043,54126.11414544 2025-11-17,19:32:06.000,321,11084641,-795,0,1763407925,13256.135488459993,342.14566668000043,54126.15606816 2025-11-17,19:32:07.000,321,11084610,-795,0,1763407926,13256.122015839988,342.11042103000364,54126.197990880006 2025-11-17,19:32:08.000,321,11084618,-795,0,1763407927,13256.081597979988,342.0892736399983,54125.8905576 2025-11-17,19:32:09.000,321,11084633,-795,0,1763407928,13256.061389050003,342.07517537999956,54125.96741592 2025-11-17,19:32:10.000,321,11084622,-795,0,1763407929,13256.007498569998,342.09632276999764,54125.82767352 2025-11-17,19:32:11.000,321,11084619,-795,0,1763407930,13255.994025949993,342.0540279900015,54126.05126136001 2025-11-17,19:32:12.000,321,11084632,-795,0,1763407931,13256.101806909988,342.12451929000235,54126.2748492 2025-11-17,19:32:13.000,321,11084620,-795,0,1763407932,13256.169170009998,342.1386175500011,54126.38664312001 2025-11-17,19:32:14.000,321,11084645,-795,0,1763407933,13256.175906319993,342.1386175500011,54126.35869464001 2025-11-17,19:32:15.000,321,11084644,-795,0,1763407934,13256.061389050003,342.1033719000043,54126.09318408 2025-11-17,19:32:16.000,321,11084607,-795,0,1763407935,13256.108543219998,342.1315684200017,54125.88357048001 2025-11-17,19:32:17.000,321,11084606,-795,0,1763407936,13256.095070599993,342.1809123300045,54125.93946744 2025-11-17,19:32:18.000,321,11084636,-795,0,1763407937,13256.216324179994,342.23025624,54125.9953644 2025-11-17,19:32:19.000,321,11084636,-795,0,1763407938,13256.196115249993,342.30779667000024,54126.21196512 2025-11-17,19:32:20.000,321,11084618,-795,0,1763407939,13256.182642629989,342.3782879700011,54126.22593936 2025-11-17,19:32:21.000,321,11084651,-795,0,1763407940,13256.216324179994,342.4135336199979,54126.246900720005 2025-11-17,19:32:22.000,321,11084640,-795,0,1763407941,13256.283687279989,342.46992666000006,54126.35869464001 2025-11-17,19:32:23.000,321,11084577,-795,0,1763407942,13256.283687279989,342.5404179600009,54126.35869464001 2025-11-17,19:32:24.000,321,11084629,-795,0,1763407943,13256.290423589999,342.58271274000435,54125.96741592 2025-11-17,19:32:25.000,321,11084616,-795,0,1763407944,13256.236533109994,342.5968110000031,54125.82767352 2025-11-17,19:32:26.000,321,11084653,-795,0,1763407945,13256.229796799998,342.65320403999795,54125.81369928001 2025-11-17,19:32:27.000,321,11084628,-795,0,1763407946,13256.34431406999,342.7589409900029,54126.16305528 2025-11-17,19:32:28.000,321,11084623,-795,0,1763407947,13256.42514978999,342.81533402999776,54126.35869464001 2025-11-17,19:32:29.000,321,11084635,-795,0,1763407948,13256.499249199995,342.82943229000375,54126.379656 2025-11-17,19:32:30.000,321,11084649,-795,0,1763407949,13256.50598550999,342.85057968000183,54126.33773328001 2025-11-17,19:32:31.000,321,11084611,-795,0,1763407950,13256.458831339995,342.86467794000055,54126.08619696 2025-11-17,19:32:32.000,321,11084597,-795,0,1763407951,13256.49251289,342.892874459998,54125.911518960005 2025-11-17,19:32:33.000,321,11084637,-795,0,1763407952,13256.49251289,342.94926750000013,54125.98837728 2025-11-17,19:32:34.000,321,11084632,-795,0,1763407953,13256.49251289,342.9986114100029,54125.841647760004 2025-11-17,19:32:35.000,321,11084626,-795,0,1763407954,13256.48577657999,343.0338570599997,54126.01632576 2025-11-17,19:32:36.000,321,11084620,-795,0,1763407955,13256.46556764999,343.09025010000187,54126.25388784 2025-11-17,19:32:37.000,321,11084625,-795,0,1763407956,13256.59355754,343.16074140000273,54126.379656 2025-11-17,19:32:38.000,321,11084602,-795,0,1763407957,13256.6339754,343.2453309600023,54126.40061736 2025-11-17,19:32:39.000,321,11084636,-795,0,1763407958,13256.58682122999,343.2664783500004,54126.344720400004 2025-11-17,19:32:40.000,321,11084593,-795,0,1763407959,13256.559875989995,343.2876257399985,54125.79972504 2025-11-17,19:32:41.000,321,11084594,-795,0,1763407960,13256.600293849995,343.33696965000127,54125.89754472 2025-11-17,19:32:42.000,321,11084618,-795,0,1763407961,13256.66765694999,343.4427065999989,54126.03728712 2025-11-17,19:32:43.000,321,11084648,-795,0,1763407962,13256.721547429996,343.50614877000044,54126.33074616 2025-11-17,19:32:44.000,321,11084626,-795,0,1763407963,13256.721547429996,343.5413944200045,54126.28882344001 2025-11-17,19:32:45.000,321,11084642,-795,0,1763407964,13256.71481112,343.54844355000387,54126.25388784 2025-11-17,19:32:46.000,321,11084632,-795,0,1763407965,13256.809119459991,343.6259839800041,54126.28183632 2025-11-17,19:32:47.000,321,11084598,-795,0,1763407966,13256.889955179991,343.63303311000345,54126.344720400004 2025-11-17,19:32:48.000,321,11084593,-795,0,1763407967,13256.889955179991,343.6612296300009,54126.04427424 2025-11-17,19:32:49.000,321,11084620,-795,0,1763407968,13256.903427799996,343.6400822400028,54125.97440304001 2025-11-17,19:32:50.000,321,11084646,-795,0,1763407969,13256.964054589997,343.7105735400037,54126.11414544 2025-11-17,19:32:51.000,321,11084596,-795,0,1763407970,13256.950581969992,343.78106484000455,54126.33773328001 2025-11-17,19:32:52.000,321,11084639,-795,0,1763407971,13256.997736140002,343.79516310000326,54126.38664312001 2025-11-17,19:32:53.000,321,11084603,-755,0,1763407972,13256.950581969992,343.8445070099988,54126.49144992 2025-11-17,19:32:54.000,321,11084634,-795,0,1763407973,13257.058362930002,343.83040875000006,54126.533372640006 2025-11-17,19:32:55.000,321,11084597,-795,0,1763407974,13256.970790899992,343.8445070099988,54126.295810560005 2025-11-17,19:32:56.000,321,11084639,-795,0,1763407975,13257.071835549992,343.85155613999814,54126.03728712 2025-11-17,19:32:57.000,321,11084628,-795,0,1763407976,13257.078571860002,343.87975266000285,54126.177029520004 2025-11-17,19:32:58.000,321,11084625,-795,0,1763407977,13257.179616510002,343.92909656999836,54126.23292648 2025-11-17,19:32:59.000,321,11084629,-795,0,1763407978,13257.172880199993,343.9713913500018,54126.5892696 2025-11-17,19:33:00.000,321,11084636,-795,0,1763407979,13257.206561749997,344.0348335200033,54126.5892696 2025-11-17,19:33:01.000,321,11084657,-795,0,1763407980,13257.267188539998,344.02778439000394,54126.54734688 2025-11-17,19:33:02.000,321,11084610,-795,0,1763407981,13257.408651049998,344.07712829999946,54126.74298624001 2025-11-17,19:33:03.000,321,11084593,-795,0,1763407982,13257.489486769999,344.1194230800029,54126.74298624001 2025-11-17,19:33:04.000,321,11084643,-795,0,1763407983,13257.536640939994,344.10532482000417,54126.414591600005 2025-11-17,19:33:05.000,321,11084608,-795,0,1763407984,13257.58379510999,344.11237395000353,54126.246900720005 2025-11-17,19:33:06.000,321,11084630,-795,0,1763407985,13257.698312379995,344.1546687299997,54126.32375904 2025-11-17,19:33:07.000,321,11084687,-795,0,1763407986,13257.75220286,344.22516003000055,54126.61721808 2025-11-17,19:33:08.000,321,11084627,-795,0,1763407987,13257.95429216,344.2181109000012,54126.868754400006 2025-11-17,19:33:09.000,321,11084627,-795,0,1763407988,13258.122699909996,344.2181109000012,54126.81984456001 2025-11-17,19:33:10.000,321,11084628,-795,0,1763407989,13258.210271939992,344.22516003000055,54126.86176728001 2025-11-17,19:33:11.000,321,11084633,-795,0,1763407990,13258.284371349997,344.2322091599999,54126.65215368001 2025-11-17,19:33:12.000,321,11084598,-795,0,1763407991,13258.398888620002,344.23925828999927,54126.50542416001 2025-11-17,19:33:13.000,321,11084636,-795,0,1763407992,13258.533614819993,344.21106177000183,54126.5892696 2025-11-17,19:33:14.000,321,11084652,-795,0,1763407993,13258.627923159998,344.2604056800046,54126.64516656001 2025-11-17,19:33:15.000,321,11084671,-795,0,1763407994,13258.648132089998,344.2604056800046,54126.7639476 2025-11-17,19:33:16.000,321,11084637,-795,0,1763407995,13258.722231499989,344.27450394000334,54126.91067712001 2025-11-17,19:33:17.000,321,11084608,-795,0,1763407996,13258.856957699994,344.3167987199995,54127.02945816001 2025-11-17,19:33:18.000,321,11084633,-715,0,1763407997,13259.02536544999,344.32384784999886,54127.085355120005 2025-11-17,19:33:19.000,321,11084627,-795,0,1763407998,13259.05231069,344.3308969799982,54127.00849680001 2025-11-17,19:33:20.000,321,11084594,-795,0,1763407999,13259.01189283,344.2956513300014,54126.49144992 2025-11-17,19:33:21.000,321,11084613,-795,0,1763408000,13259.14661902999,344.33794611000485,54126.680102160004 2025-11-17,19:33:22.000,321,11084667,-795,0,1763408001,13259.09272855,344.33794611000485,54126.512411280004 2025-11-17,19:33:23.000,321,11084627,-795,0,1763408002,13259.240927369996,344.40843740999844,54126.917664240005 2025-11-17,19:33:24.000,321,11084608,-795,0,1763408003,13259.375653570001,344.42253567000444,54127.15522632001 2025-11-17,19:33:25.000,321,11084606,-795,0,1763408004,13259.422807739997,344.4436830600025,54127.06439376 2025-11-17,19:33:26.000,321,11084654,-795,0,1763408005,13259.557533940002,344.47187957999995,54127.204136160006 2025-11-17,19:33:27.000,321,11084587,-795,0,1763408006,13259.611424419993,344.53532175000146,54127.14125208 2025-11-17,19:33:28.000,321,11084636,-795,0,1763408007,13259.752886929993,344.48597783999867,54126.92465136 2025-11-17,19:33:29.000,321,11084648,-795,0,1763408008,13259.840458959989,344.55646913999954,54127.07836800001 2025-11-17,19:33:30.000,321,11084632,-795,0,1763408009,13259.934767299994,344.5282726200021,54127.07836800001 2025-11-17,19:33:31.000,321,11084648,-795,0,1763408010,13259.928030989999,344.6128621800017,54127.33689144 2025-11-17,19:33:32.000,321,11084650,-795,0,1763408011,13260.02233932999,344.63400956999976,54127.41374976001 2025-11-17,19:33:33.000,321,11084606,-795,0,1763408012,13260.177274459995,344.6269604400004,54127.55349216 2025-11-17,19:33:34.000,321,11084648,-795,0,1763408013,13260.22442862999,344.68335348000255,54127.62336336 2025-11-17,19:33:35.000,321,11084615,-795,0,1763408014,13260.17053815,344.69745174000127,54127.3578528 2025-11-17,19:33:36.000,321,11084634,-795,0,1763408015,13260.33220959,344.71859912999935,54127.23907176 2025-11-17,19:33:37.000,321,11084624,-795,0,1763408016,13260.419781619996,344.7397465200047,54127.28099448 2025-11-17,19:33:38.000,321,11084634,-795,0,1763408017,13260.541035199996,344.74679565000406,54127.39977552 2025-11-17,19:33:39.000,321,11084613,-795,0,1763408018,13260.534298890001,344.8102378199983,54127.71419592 2025-11-17,19:33:40.000,321,11084634,-795,0,1763408019,13260.554507820001,344.8243360800043,54127.6722732 2025-11-17,19:33:41.000,321,11084587,-795,0,1763408020,13260.628607229992,344.81728694999765,54127.67926032001 2025-11-17,19:33:42.000,321,11084629,-795,0,1763408021,13260.749860809992,344.838434340003,54127.83996408 2025-11-17,19:33:43.000,321,11084600,-795,0,1763408022,13260.817223910002,344.838434340003,54127.6722732 2025-11-17,19:33:44.000,321,11084617,-795,0,1763408023,13260.830696529993,344.8525326000017,54127.37881416 2025-11-17,19:33:45.000,321,11084618,-795,0,1763408024,13260.790278669992,344.86663086000044,54127.2181104 2025-11-17,19:33:46.000,321,11084609,-795,0,1763408025,13260.850905459993,344.8877782499985,54127.39278840001 2025-11-17,19:33:47.000,321,11084642,-795,0,1763408026,13260.864378079998,344.97941694000474,54127.44169824001 2025-11-17,19:33:48.000,321,11084608,-795,0,1763408027,13261.052994759993,345.0217117200009,54127.707208800006 2025-11-17,19:33:49.000,321,11084632,-795,0,1763408028,13261.32244715999,344.99351520000346,54127.83297696 2025-11-17,19:33:50.000,321,11084648,-795,0,1763408029,13261.47064598,344.9089256400039,54127.874899680006 2025-11-17,19:33:51.000,321,11084585,-795,0,1763408030,13261.477382289995,344.8102378199983,54127.69323456 2025-11-17,19:33:52.000,321,11084632,-795,0,1763408031,13261.45043705,344.73269738999807,54127.45567248 2025-11-17,19:33:53.000,321,11084602,-795,0,1763408032,13261.49085491,344.71859912999935,54127.53253080001 2025-11-17,19:33:54.000,321,11084667,-795,0,1763408033,13261.538009079995,344.66925522000383,54127.37881416 2025-11-17,19:33:55.000,321,11084633,-795,0,1763408034,13261.578426939996,344.73269738999807,54127.76310576 2025-11-17,19:33:56.000,321,11084655,-795,0,1763408035,13261.679471589996,344.7538447800034,54127.96573224001 2025-11-17,19:33:57.000,321,11084619,-795,0,1763408036,13261.67273528,344.7538447800034,54127.89586104001 2025-11-17,19:33:58.000,321,11084634,-795,0,1763408037,13261.827670409992,344.7749921700015,54128.091500400005 2025-11-17,19:33:59.000,321,11084599,-795,0,1763408038,13261.854615650002,344.7538447800034,54127.8818868 2025-11-17,19:34:00.000,321,11084628,-795,0,1763408039,13261.874824580002,344.7538447800034,54127.71419592 2025-11-17,19:34:01.000,321,11084630,-795,0,1763408040,13261.915242440002,344.7749921700015,54127.67926032001 2025-11-17,19:34:02.000,321,11084633,-795,0,1763408041,13261.955660300002,344.78204130000086,54127.66528608 2025-11-17,19:34:03.000,321,11084649,-795,0,1763408042,13262.070177569993,344.8102378199983,54128.091500400005 2025-11-17,19:34:04.000,321,11084669,-795,0,1763408043,13262.164485909998,344.80318868999893,54128.16835872 2025-11-17,19:34:05.000,321,11084612,-795,0,1763408044,13262.117331740003,344.8102378199983,54128.042590560006 2025-11-17,19:34:06.000,321,11084612,-795,0,1763408045,13262.238585319988,344.7961395599996,54128.06355192001 2025-11-17,19:34:07.000,321,11084621,-795,0,1763408046,13262.332893659994,344.76794304000214,54127.98669360001 2025-11-17,19:34:08.000,321,11084646,-795,0,1763408047,13262.353102589994,344.7538447800034,54127.8120156 2025-11-17,19:34:09.000,321,11084635,-795,0,1763408048,13262.44067461999,344.71155,54127.90983528 2025-11-17,19:34:10.000,321,11084629,-795,0,1763408049,13262.44067461999,344.69745174000127,54127.8120156 2025-11-17,19:34:11.000,321,11084646,-795,0,1763408050,13262.427201999999,344.6763043500032,54128.10547464 2025-11-17,19:34:12.000,321,11084641,-795,0,1763408051,13262.58887344,344.6410586999991,54128.28015264001 2025-11-17,19:34:13.000,321,11084618,-795,0,1763408052,13262.656236539995,344.59876392000297,54128.32207536001 2025-11-17,19:34:14.000,321,11084620,-795,0,1763408053,13262.71012702,344.5917147900036,54128.28713976 2025-11-17,19:34:15.000,321,11084615,-795,0,1763408054,13262.58887344,344.507125230004,54127.78406712 2025-11-17,19:34:16.000,321,11084617,-795,0,1763408055,13262.68991809,344.47187957999995,54127.77009288 2025-11-17,19:34:17.000,321,11084559,-795,0,1763408056,13262.79096274,344.45778132000123,54127.77009288 2025-11-17,19:34:18.000,321,11084634,-795,0,1763408057,13262.865062149991,344.4295848000038,54127.923809520005 2025-11-17,19:34:19.000,321,11084640,-795,0,1763408058,13262.89200739,344.4013882799991,54128.18233296001 2025-11-17,19:34:20.000,321,11084625,-795,0,1763408059,13263.006524659992,344.3943391499997,54128.32207536001 2025-11-17,19:34:21.000,321,11084634,-795,0,1763408060,13263.026733589992,344.30974959000014,54128.27316552 2025-11-17,19:34:22.000,321,11084627,-795,0,1763408061,13263.040206209997,344.2322091599999,54128.06355192001 2025-11-17,19:34:23.000,321,11084645,-795,0,1763408062,13263.141250859997,344.2322091599999,54127.96573224001 2025-11-17,19:34:24.000,321,11084619,-795,0,1763408063,13263.195141340002,344.22516003000055,54127.86092544 2025-11-17,19:34:25.000,321,11084617,-795,0,1763408064,13263.222086579997,344.2040126400025,54127.73515728 2025-11-17,19:34:26.000,321,11084667,-795,0,1763408065,13263.309658609993,344.1687669899984,54127.83297696 2025-11-17,19:34:27.000,321,11084652,-795,0,1763408066,13263.363549089998,344.18991438000376,54128.126436 2025-11-17,19:34:28.000,321,11084620,-795,0,1763408067,13263.491538979993,344.1194230800029,54128.23822992 2025-11-17,19:34:29.000,321,11084634,-795,0,1763408068,13263.585847319999,344.048931780002,54128.28015264001 2025-11-17,19:34:30.000,321,11084628,-795,0,1763408069,13263.626265179999,344.01368612999795,54128.17534584 2025-11-17,19:34:31.000,321,11084603,-795,0,1763408070,13263.74078244999,343.922047439999,54127.97970648 2025-11-17,19:34:32.000,321,11084681,-795,0,1763408071,13263.666683039999,343.8727035300035,54127.686247440004 2025-11-17,19:34:33.000,321,11084629,-795,0,1763408072,13263.794672929995,343.86565440000413,54127.83996408 2025-11-17,19:34:34.000,321,11084608,-795,0,1763408073,13263.90245388999,343.809261360002,54128.00066784 2025-11-17,19:34:35.000,321,11084636,-795,0,1763408074,13263.88898127,343.7599174499992,54128.07752616 2025-11-17,19:34:36.000,321,11084655,-795,0,1763408075,13263.94960806,343.7599174499992,54128.16835872 2025-11-17,19:34:37.000,321,11084644,-795,0,1763408076,13264.097806879996,343.73172093000176,54128.24521704 2025-11-17,19:34:38.000,321,11084635,-795,0,1763408077,13264.09107057,343.7035244100043,54128.308101120005 2025-11-17,19:34:39.000,321,11084630,-795,0,1763408078,13264.192115220001,343.5977874599994,54127.97970648 2025-11-17,19:34:40.000,321,11084655,-795,0,1763408079,13264.246005699992,343.5272961599985,54127.77708000001 2025-11-17,19:34:41.000,321,11084640,-795,0,1763408080,13264.320105109997,343.47090312000364,54127.79105424 2025-11-17,19:34:42.000,321,11084616,-795,0,1763408081,13264.461567619997,343.45680485999765,54127.96573224001 2025-11-17,19:34:43.000,321,11084641,-795,0,1763408082,13264.555875960003,343.47090312000364,54128.25220416001 2025-11-17,19:34:44.000,321,11084621,-795,0,1763408083,13264.629975369993,343.4145100800015,54128.23822992 2025-11-17,19:34:45.000,321,11084619,-795,0,1763408084,13264.623239059998,343.33696965000127,54128.0565648 2025-11-17,19:34:46.000,321,11084637,-795,0,1763408085,13264.892691459994,343.3158222600032,54128.21726856 2025-11-17,19:34:47.000,321,11084609,-795,0,1763408086,13264.91963669999,343.2453309600023,54127.8120156 2025-11-17,19:34:48.000,321,11084636,-795,0,1763408087,13265.114989689995,343.2030361799989,54127.86092544 2025-11-17,19:34:49.000,321,11084624,-795,0,1763408088,13265.1890891,343.1677905300021,54128.0565648 2025-11-17,19:34:50.000,321,11084638,-795,0,1763408089,13265.350760540001,343.132544879998,54128.189320080004 2025-11-17,19:34:51.000,321,11084675,-755,0,1763408090,13265.370969470001,343.146643140004,54128.27316552 2025-11-17,19:34:52.000,321,11084636,-795,0,1763408091,13265.519168289997,343.07615184000315,54128.34303672 2025-11-17,19:34:53.000,321,11084612,-795,0,1763408092,13265.667367109992,343.07615184000315,54128.43386928 2025-11-17,19:34:54.000,321,11084603,-795,0,1763408093,13265.775148070003,343.0691027100038,54128.46181776 2025-11-17,19:34:55.000,321,11084600,-795,0,1763408094,13265.680839729997,342.97746402000485,54127.63035048001 2025-11-17,19:34:56.000,321,11084648,-795,0,1763408095,13265.849247479993,343.07615184000315,54127.90284816 2025-11-17,19:34:57.000,321,11084623,-795,0,1763408096,13266.017655229989,343.0972992300012,54127.99368072001 2025-11-17,19:34:58.000,321,11084645,-795,0,1763408097,13266.24668977,343.09025010000187,54128.23124280001 2025-11-17,19:34:59.000,321,11084629,-795,0,1763408098,13266.30058024999,343.13959401000466,54128.41290792 2025-11-17,19:35:00.000,321,11084631,-795,0,1763408099,13266.44877907,343.12549574999866,54128.41989504001 2025-11-17,19:35:01.000,321,11084651,-795,0,1763408100,13266.590241580001,343.1043483600006,54128.36399808 2025-11-17,19:35:02.000,321,11084624,-795,0,1763408101,13266.792330880002,343.1184466199993,54128.51771472001 2025-11-17,19:35:03.000,321,11084565,-795,0,1763408102,13266.893375530002,343.11139748999994,54128.126436 2025-11-17,19:35:04.000,321,11084634,-795,0,1763408103,13267.068519589993,343.0832009700025,54128.1963072 2025-11-17,19:35:05.000,321,11084617,-795,0,1763408104,13267.135882689989,343.0409061899991,54128.04957768 2025-11-17,19:35:06.000,321,11084639,-795,0,1763408105,13267.243663649999,343.09025010000187,54128.18233296001 2025-11-17,19:35:07.000,321,11084608,-795,0,1763408106,13267.35818091999,343.12549574999866,54128.475792000005 2025-11-17,19:35:08.000,321,11084644,-795,0,1763408107,13267.614160699995,343.0550044499978,54128.67143136 2025-11-17,19:35:09.000,321,11084603,-795,0,1763408108,13267.742150589991,343.09025010000187,54128.70636696001 2025-11-17,19:35:10.000,321,11084646,-795,0,1763408109,13267.897085719997,343.07615184000315,54128.692392720004 2025-11-17,19:35:11.000,321,11084596,-795,0,1763408110,13267.944239889992,343.06205358000443,54128.20329432001 2025-11-17,19:35:12.000,321,11084616,-795,0,1763408111,13268.146329189993,343.0409061899991,54128.3360496 2025-11-17,19:35:13.000,321,11084634,-795,0,1763408112,13268.267582769993,343.0832009700025,54128.36399808 2025-11-17,19:35:14.000,321,11084636,-795,0,1763408113,13268.435990519989,343.0832009700025,54128.5107276 2025-11-17,19:35:15.000,321,11084648,-795,0,1763408114,13268.422517899999,343.09025010000187,54128.36399808 2025-11-17,19:35:16.000,321,11084608,-795,0,1763408115,13268.72565185,343.11139748999994,54128.75527680001 2025-11-17,19:35:17.000,321,11084642,-795,0,1763408116,13268.90753222,343.0972992300012,54128.91598056 2025-11-17,19:35:18.000,321,11084602,-795,0,1763408117,13269.075939969996,343.1184466199993,54128.95790328 2025-11-17,19:35:19.000,321,11084562,-795,0,1763408118,13269.197193549997,343.09025010000187,54128.68540560001 2025-11-17,19:35:20.000,321,11084654,-795,0,1763408119,13269.278029269997,343.02680793000036,54128.61553440001 2025-11-17,19:35:21.000,321,11084603,-795,0,1763408120,13269.338656059997,343.0550044499978,54128.66444424001 2025-11-17,19:35:22.000,321,11084625,-795,0,1763408121,13269.513800119988,343.04795531999844,54128.8950192 2025-11-17,19:35:23.000,321,11084635,-795,0,1763408122,13269.661998939999,343.0832009700025,54129.20943960001 2025-11-17,19:35:24.000,321,11084614,-795,0,1763408123,13269.722625729999,343.06205358000443,54129.2443752 2025-11-17,19:35:25.000,321,11084619,-795,0,1763408124,13269.79672513999,343.02680793000036,54129.06969720001 2025-11-17,19:35:26.000,321,11084659,-795,0,1763408125,13269.850615619995,343.01270967000164,54129.15354264 2025-11-17,19:35:27.000,321,11084627,-795,0,1763408126,13269.92471503,343.019758800001,54128.92296768001 2025-11-17,19:35:28.000,321,11084644,-795,0,1763408127,13269.992078129995,343.0056605400023,54128.91598056 2025-11-17,19:35:29.000,321,11084629,-795,0,1763408128,13270.052704919995,342.99156228000356,54129.01380024 2025-11-17,19:35:30.000,321,11084636,-795,0,1763408129,13270.032495989995,343.01270967000164,54129.146555520005 2025-11-17,19:35:31.000,321,11084631,-795,0,1763408130,13270.133540639996,343.01270967000164,54129.23738808001 2025-11-17,19:35:32.000,321,11084614,-795,0,1763408131,13270.227848980001,343.01270967000164,54129.42604032001 2025-11-17,19:35:33.000,321,11084665,-795,0,1763408132,13270.268266840001,343.019758800001,54129.51687288 2025-11-17,19:35:34.000,321,11084620,-795,0,1763408133,13270.275003149996,342.99156228000356,54129.481937280005 2025-11-17,19:35:35.000,321,11084626,-795,0,1763408134,13270.275003149996,342.94926750000013,54128.95091616001 2025-11-17,19:35:36.000,321,11084629,-795,0,1763408135,13270.362575179992,342.96336575999885,54129.01380024 2025-11-17,19:35:37.000,321,11084574,-795,0,1763408136,13270.463619829992,342.9704148899982,54129.11860704001 2025-11-17,19:35:38.000,321,11084632,-795,0,1763408137,13270.510774000002,342.9845131500042,54129.39110472 2025-11-17,19:35:39.000,321,11084639,-795,0,1763408138,13270.625291269993,342.9704148899982,54129.551808480006 2025-11-17,19:35:40.000,321,11084611,-795,0,1763408139,13270.726335919993,342.9563166299995,54129.54482136001 2025-11-17,19:35:41.000,321,11084669,-795,0,1763408140,13270.807171639994,342.97746402000485,54129.57975696 2025-11-17,19:35:42.000,321,11084633,-795,0,1763408141,13270.93516152999,342.94926750000013,54129.67058952001 2025-11-17,19:35:43.000,321,11084635,-795,0,1763408142,13270.91495259999,342.892874459998,54129.33520776001 2025-11-17,19:35:44.000,321,11084652,-795,0,1763408143,13270.968843079994,342.892874459998,54129.314246400005 2025-11-17,19:35:45.000,321,11084646,-795,0,1763408144,13271.009260939994,342.84353055000247,54129.29328504 2025-11-17,19:35:46.000,321,11084628,-795,0,1763408145,13271.049678799995,342.8858253299986,54129.47495016001 2025-11-17,19:35:47.000,321,11084614,-795,0,1763408146,13271.13725082999,342.892874459998,54129.56578272 2025-11-17,19:35:48.000,321,11084623,-795,0,1763408147,13271.292185959996,342.8576288100012,54129.78937056001 2025-11-17,19:35:49.000,321,11084657,-755,0,1763408148,13271.30565858,342.8576288100012,54129.63565392 2025-11-17,19:35:50.000,321,11084633,-795,0,1763408149,13271.447121090001,342.86467794000055,54129.663602399996 2025-11-17,19:35:51.000,321,11084641,-795,0,1763408150,13271.527956810001,342.8082848999984,54129.50988576 2025-11-17,19:35:52.000,321,11084602,-795,0,1763408151,13271.548165740001,342.8223831600044,54129.39110472 2025-11-17,19:35:53.000,321,11084627,-795,0,1763408152,13271.622265149992,342.81533402999776,54129.495911519996 2025-11-17,19:35:54.000,321,11084632,-795,0,1763408153,13271.743518729993,342.85057968000183,54129.88020312001 2025-11-17,19:35:55.000,321,11084589,-795,0,1763408154,13271.750255040002,342.80123576999904,54129.81033192001 2025-11-17,19:35:56.000,321,11084651,-795,0,1763408155,13271.831090760003,342.81533402999776,54129.83828040001 2025-11-17,19:35:57.000,321,11084617,-795,0,1763408156,13271.837827069998,342.8717270699999,54129.92212584 2025-11-17,19:35:58.000,321,11084603,-795,0,1763408157,13271.992762199989,342.7941866399997,54129.82430616 2025-11-17,19:35:59.000,321,11084593,-795,0,1763408158,13271.986025889993,342.8223831600044,54129.768409200005 2025-11-17,19:36:00.000,321,11084612,-795,0,1763408159,13271.952344339988,342.84353055000247,54129.61469256 2025-11-17,19:36:01.000,321,11084607,-795,0,1763408160,13271.965816959993,342.87877619999927,54129.78937056001 2025-11-17,19:36:02.000,321,11084607,-795,0,1763408161,13272.046652679994,342.906972720004,54130.08981672 2025-11-17,19:36:03.000,321,11084650,-795,0,1763408162,13272.026443749994,342.906972720004,54130.17366216001 2025-11-17,19:36:04.000,321,11084620,-795,0,1763408163,13272.026443749994,342.9210709800027,54130.103790960005 2025-11-17,19:36:05.000,321,11084627,-795,0,1763408164,13272.012971129989,342.906972720004,54129.985009920005 2025-11-17,19:36:06.000,321,11084615,-795,0,1763408165,13272.060125299999,342.8858253299986,54129.831293279996 2025-11-17,19:36:07.000,321,11084625,-795,0,1763408166,13272.080334229999,342.8858253299986,54129.887190240006 2025-11-17,19:36:08.000,321,11084619,-795,0,1763408167,13272.107279469994,342.86467794000055,54129.88020312001 2025-11-17,19:36:09.000,321,11084592,-795,0,1763408168,13272.127488399994,342.8576288100012,54130.08981672 2025-11-17,19:36:10.000,321,11084626,-795,0,1763408169,13272.161169949999,342.86467794000055,54130.054881120006 2025-11-17,19:36:11.000,321,11084603,-795,0,1763408170,13272.147697329994,342.84353055000247,54130.033919760004 2025-11-17,19:36:12.000,321,11084671,-795,0,1763408171,13272.30263246,342.80123576999904,54130.19462352001 2025-11-17,19:36:13.000,321,11084629,-795,0,1763408172,13272.31610507999,342.74484273000417,54130.25052048 2025-11-17,19:36:14.000,321,11084640,-795,0,1763408173,13272.36325925,342.6743514300033,54129.90815160001 2025-11-17,19:36:15.000,321,11084600,-795,0,1763408174,13272.2622146,342.66730230000394,54129.61469256 2025-11-17,19:36:16.000,321,11084613,-795,0,1763408175,13272.309368769995,342.61795839000115,54129.698538000004 2025-11-17,19:36:17.000,321,11084581,-795,0,1763408176,13272.349786629995,342.60386013000243,54130.01994552 2025-11-17,19:36:18.000,321,11084647,-795,0,1763408177,13272.34305032,342.5897618700037,54130.15968792 2025-11-17,19:36:19.000,321,11084617,-795,0,1763408178,13272.329577699995,342.5474670900003,54130.18064928 2025-11-17,19:36:20.000,321,11084665,-795,0,1763408179,13272.27568721999,342.5122214400035,54130.0129584 2025-11-17,19:36:21.000,321,11084632,-795,0,1763408180,13272.33631400999,342.45582840000134,54130.12475232001 2025-11-17,19:36:22.000,321,11084608,-795,0,1763408181,13272.410413419995,342.38533710000047,54129.91513872 2025-11-17,19:36:23.000,321,11084576,-795,0,1763408182,13272.369995559995,342.30779667000024,54129.85924176001 2025-11-17,19:36:24.000,321,11084643,-795,0,1763408183,13272.369995559995,342.32189492999896,54129.84526752 2025-11-17,19:36:25.000,321,11084618,-795,0,1763408184,13272.30263246,342.2796001500028,54130.04090688 2025-11-17,19:36:26.000,321,11084676,-795,0,1763408185,13272.289159839995,342.24435449999874,54130.0828296 2025-11-17,19:36:27.000,321,11084656,-795,0,1763408186,13272.228533049994,342.2161579800013,54130.01994552 2025-11-17,19:36:28.000,321,11084639,-795,0,1763408187,13272.30263246,342.2161579800013,54130.23654624 2025-11-17,19:36:29.000,321,11084626,-795,0,1763408188,13272.268950909995,342.1950105900032,54130.2575076 2025-11-17,19:36:30.000,321,11084629,-795,0,1763408189,13272.23526935999,342.15976493999915,54129.88020312001 2025-11-17,19:36:31.000,321,11084650,-795,0,1763408190,13272.19485149999,342.117470160003,54129.70552512 2025-11-17,19:36:32.000,321,11084641,-795,0,1763408191,13272.13422470999,342.07517537999956,54129.74046072001 2025-11-17,19:36:33.000,321,11084626,-795,0,1763408192,13272.127488399994,342.0681262500002,54130.13173944 2025-11-17,19:36:34.000,321,11084621,-795,0,1763408193,13272.161169949999,342.02583147000405,54130.0828296 2025-11-17,19:36:35.000,321,11084636,-795,0,1763408194,13272.046652679994,341.99058582,54129.92212584 2025-11-17,19:36:36.000,321,11084638,-795,0,1763408195,13271.992762199989,341.9694384300019,54129.95706144001 2025-11-17,19:36:37.000,321,11084633,-795,0,1763408196,13271.959080649998,341.9482910400038,54129.90116448 2025-11-17,19:36:38.000,321,11084603,-795,0,1763408197,13272.006234819994,341.87779974000296,54129.817319040005 2025-11-17,19:36:39.000,321,11084597,-795,0,1763408198,13271.992762199989,341.8073084400021,54129.74744784 2025-11-17,19:36:40.000,321,11084654,-795,0,1763408199,13271.945608029993,341.8214067000008,54129.68456376 2025-11-17,19:36:41.000,321,11084648,-795,0,1763408200,13271.871508619988,341.786161050004,54129.866228880004 2025-11-17,19:36:42.000,321,11084621,-795,0,1763408201,13271.824354449993,341.77911192000465,54129.83828040001 2025-11-17,19:36:43.000,321,11084657,-795,0,1763408202,13271.844563379993,341.7579645299993,54129.95706144001 2025-11-17,19:36:44.000,321,11084646,-795,0,1763408203,13271.884981239993,341.7368171400012,54129.936100080005 2025-11-17,19:36:45.000,321,11084628,-795,0,1763408204,13271.810881830002,341.66632584000035,54129.81033192001 2025-11-17,19:36:46.000,321,11084598,-795,0,1763408205,13271.804145519993,341.65222758000164,54129.51687288 2025-11-17,19:36:47.000,321,11084638,-795,0,1763408206,13271.810881830002,341.63108019000356,54129.551808480006 2025-11-17,19:36:48.000,321,11084619,-795,0,1763408207,13271.770463970002,341.6381293200029,54129.4889244 2025-11-17,19:36:49.000,321,11084600,-795,0,1763408208,13271.743518729993,341.65222758000164,54129.831293279996 2025-11-17,19:36:50.000,321,11084617,-795,0,1763408209,13271.682891939992,341.63108019000356,54129.68456376 2025-11-17,19:36:51.000,321,11084626,-795,0,1763408210,13271.629001460002,341.61698193000484,54129.65661528 2025-11-17,19:36:52.000,321,11084647,-795,0,1763408211,13271.689628250002,341.58173628000077,54129.78937056001 2025-11-17,19:36:53.000,321,11084659,-795,0,1763408212,13271.629001460002,341.5394415000046,54129.649628160005 2025-11-17,19:36:54.000,321,11084664,-795,0,1763408213,13271.615528839997,341.4971467200012,54129.4889244 2025-11-17,19:36:55.000,321,11084606,-795,0,1763408214,13271.501011569992,341.4900975900018,54129.23040096 2025-11-17,19:36:56.000,321,11084618,-795,0,1763408215,13271.480802639991,341.4478028099984,54129.314246400005 2025-11-17,19:36:57.000,321,11084651,-795,0,1763408216,13271.379757989991,341.4337045499997,54129.54482136001 2025-11-17,19:36:58.000,321,11084644,-795,0,1763408217,13271.33934012999,341.3984589000029,54129.384117600006 2025-11-17,19:36:59.000,321,11084612,-795,0,1763408218,13271.23829547999,341.4337045499997,54129.4190532 2025-11-17,19:37:00.000,321,11084618,-795,0,1763408219,13271.29892226999,341.41960629000096,54129.59373120001 2025-11-17,19:37:01.000,321,11084632,-795,0,1763408220,13271.25850440999,341.3773115100048,54129.50988576 2025-11-17,19:37:02.000,321,11084651,-795,0,1763408221,13271.23829547999,341.3491149900001,54129.2443752 2025-11-17,19:37:03.000,321,11084572,-795,0,1763408222,13271.150723449995,341.35616411999945,54129.216426720006 2025-11-17,19:37:04.000,321,11084637,-795,0,1763408223,13271.191141309995,341.2997710800046,54129.25136232 2025-11-17,19:37:05.000,321,11084629,-795,0,1763408224,13271.10356928,341.34206586000073,54129.2793108 2025-11-17,19:37:06.000,321,11084646,-795,0,1763408225,13271.110305589995,341.33501673000137,54129.35616912001 2025-11-17,19:37:07.000,321,11084648,-795,0,1763408226,13271.110305589995,341.2997710800046,54129.37014336 2025-11-17,19:37:08.000,321,11084643,-795,0,1763408227,13271.184405,341.25747630000114,54129.530847120004 2025-11-17,19:37:09.000,321,11084632,-795,0,1763408228,13271.19787761999,341.2151815199977,54129.37014336 2025-11-17,19:37:10.000,321,11084629,-795,0,1763408229,13271.184405,341.1517393500035,54129.25136232 2025-11-17,19:37:11.000,321,11084592,-795,0,1763408230,13271.110305589995,341.0812480500026,54129.08367144 2025-11-17,19:37:12.000,321,11084624,-795,0,1763408231,13271.17766868999,341.0389532699992,54129.11860704001 2025-11-17,19:37:13.000,321,11084616,-795,0,1763408232,13271.20461393,341.01075675000175,54129.46796304 2025-11-17,19:37:14.000,321,11084607,-795,0,1763408233,13271.24503179,340.94731458000024,54129.35616912001 2025-11-17,19:37:15.000,321,11084658,-795,0,1763408234,13271.20461393,340.86272502000065,54129.174504 2025-11-17,19:37:16.000,321,11084640,-795,0,1763408235,13271.26524072,340.82747937000386,54129.28629792001 2025-11-17,19:37:17.000,321,11084620,-795,0,1763408236,13271.332603819996,340.74993894000363,54129.174504 2025-11-17,19:37:18.000,321,11084671,-795,0,1763408237,13271.413439539996,340.67944764000276,54129.04174872001 2025-11-17,19:37:19.000,321,11084567,-795,0,1763408238,13271.393230609996,340.63010373,54128.95790328 2025-11-17,19:37:20.000,321,11084638,-795,0,1763408239,13271.426912160001,340.53141591000167,54128.84610936 2025-11-17,19:37:21.000,321,11084562,-795,0,1763408240,13271.494275259996,340.50321939000423,54129.15354264 2025-11-17,19:37:22.000,321,11084623,-795,0,1763408241,13271.602056219992,340.41862983000465,54129.23738808001 2025-11-17,19:37:23.000,321,11084627,-795,0,1763408242,13271.689628250002,340.3974824399993,54129.25834944001 2025-11-17,19:37:24.000,321,11084637,-795,0,1763408243,13271.689628250002,340.3128928799997,54129.20943960001 2025-11-17,19:37:25.000,321,11084661,-795,0,1763408244,13271.703100869992,340.1648611499986,54128.7902124 2025-11-17,19:37:26.000,321,11084630,-795,0,1763408245,13271.831090760003,340.1296155000018,54128.83912224 2025-11-17,19:37:27.000,321,11084612,-795,0,1763408246,13271.918662789998,340.05912420000095,54128.93694192 2025-11-17,19:37:28.000,321,11084628,-795,0,1763408247,13272.006234819994,339.99568202999944,54128.99982600001 2025-11-17,19:37:29.000,321,11084636,-795,0,1763408248,13272.066861609994,339.94633812000393,54129.30027216 2025-11-17,19:37:30.000,321,11084629,-795,0,1763408249,13272.046652679994,339.86174856000434,54129.11860704001 2025-11-17,19:37:31.000,321,11084618,-795,0,1763408250,13272.033180059989,339.76306073999876,54129.06271008 2025-11-17,19:37:32.000,321,11084601,-795,0,1763408251,13272.23526935999,339.71371683000325,54129.2443752 2025-11-17,19:37:33.000,321,11084625,-795,0,1763408252,13272.2622146,339.6079798799983,54129.02078736001 2025-11-17,19:37:34.000,321,11084631,-795,0,1763408253,13272.36325925,339.55158684000344,54128.98585176 2025-11-17,19:37:35.000,321,11084662,-795,0,1763408254,13272.289159839995,339.4599481500045,54128.58758592001 2025-11-17,19:37:36.000,321,11084609,-795,0,1763408255,13272.390204489995,339.4599481500045,54128.95790328 2025-11-17,19:37:37.000,321,11084634,-795,0,1763408256,13272.471040209995,339.3471620700002,54129.15354264 2025-11-17,19:37:38.000,321,11084609,-795,0,1763408257,13272.619239029991,339.2766707699993,54129.265336560005 2025-11-17,19:37:39.000,321,11084628,-795,0,1763408258,13272.646184270001,339.22027773000445,54129.25834944001 2025-11-17,19:37:40.000,321,11084613,-795,0,1763408259,13272.679865819991,339.1215899099989,54129.174504 2025-11-17,19:37:41.000,321,11084600,-795,0,1763408260,13272.747228920001,338.9524107899997,54128.881044960006 2025-11-17,19:37:42.000,321,11084652,-795,0,1763408261,13272.855009879997,338.9030668800042,54128.9648904 2025-11-17,19:37:43.000,321,11084634,-795,0,1763408262,13272.841537259992,338.8184773200046,54129.01380024 2025-11-17,19:37:44.000,321,11084611,-795,0,1763408263,13272.848273570002,338.7268386299984,54129.13956840001 2025-11-17,19:37:45.000,321,11084648,-795,0,1763408264,13272.774174159997,338.607003420002,54129.11161992 2025-11-17,19:37:46.000,321,11084606,-795,0,1763408265,13272.814592019997,338.57175776999793,54129.20943960001 2025-11-17,19:37:47.000,321,11084606,-795,0,1763408266,13272.855009879997,338.480119079999,54129.363156240004 2025-11-17,19:37:48.000,321,11084631,-795,0,1763408267,13272.848273570002,338.38848039000004,54129.33520776001 2025-11-17,19:37:49.000,321,11084629,-795,0,1763408268,13272.828064640002,338.2968417000011,54128.90899344 2025-11-17,19:37:50.000,321,11084669,-795,0,1763408269,13272.841537259992,338.1981538800028,54129.04174872001 2025-11-17,19:37:51.000,321,11084637,-795,0,1763408270,13272.713547369996,338.14176084000064,54128.811173760005 2025-11-17,19:37:52.000,321,11084608,-795,0,1763408271,13272.774174159997,338.0712695399998,54129.1046328 2025-11-17,19:37:53.000,321,11084619,-795,0,1763408272,13272.733756299996,337.9866799800002,54129.265336560005 2025-11-17,19:37:54.000,321,11084629,-795,0,1763408273,13272.760701539992,337.95848346000275,54129.18149112 2025-11-17,19:37:55.000,321,11084642,-795,0,1763408274,13272.693338439996,337.85979564000445,54129.09065856001 2025-11-17,19:37:56.000,321,11084641,-795,0,1763408275,13272.632711649996,337.8879921600019,54129.174504 2025-11-17,19:37:57.000,321,11084663,-795,0,1763408276,13272.686602130001,337.7822552100042,54128.99982600001 2025-11-17,19:37:58.000,321,11084588,-795,0,1763408277,13272.686602130001,337.77520608000486,54128.97187752001 2025-11-17,19:37:59.000,321,11084559,-795,0,1763408278,13272.51819437999,337.7188130400027,54128.7203412 2025-11-17,19:38:00.000,321,11084675,-795,0,1763408279,13272.60576641,337.7399604300008,54129.11860704001 2025-11-17,19:38:01.000,321,11084641,-795,0,1763408280,13272.599030099991,337.68356738999864,54129.12559416 2025-11-17,19:38:02.000,321,11084660,-795,0,1763408281,13272.62597534,337.704714780004,54129.18149112 2025-11-17,19:38:03.000,321,11084591,-795,0,1763408282,13272.572084859996,337.69766565000464,54129.08367144 2025-11-17,19:38:04.000,321,11084614,-795,0,1763408283,13272.592293789996,337.69766565000464,54128.99982600001 2025-11-17,19:38:05.000,321,11084615,-795,0,1763408284,13272.646184270001,337.6060269599984,54128.66444424001 2025-11-17,19:38:06.000,321,11084593,-795,0,1763408285,13272.700074749991,337.6201252200044,54128.7203412 2025-11-17,19:38:07.000,321,11084575,-795,0,1763408286,13272.760701539992,337.6201252200044,54128.811173760005 2025-11-17,19:38:08.000,321,11084635,-795,0,1763408287,13272.747228920001,337.6694691299999,54129.11860704001 2025-11-17,19:38:09.000,321,11084590,-795,0,1763408288,13272.774174159997,337.6130760899978,54129.13258128 2025-11-17,19:38:10.000,321,11084639,-795,0,1763408289,13272.706811060001,337.5919286999997,54129.05572296 2025-11-17,19:38:11.000,321,11084591,-795,0,1763408290,13272.753965229997,337.577830440001,54129.06969720001 2025-11-17,19:38:12.000,321,11084606,-795,0,1763408291,13272.753965229997,337.5566830500029,54129.18149112 2025-11-17,19:38:13.000,321,11084616,-795,0,1763408292,13272.774174159997,337.48619175000204,54128.90899344 2025-11-17,19:38:14.000,321,11084670,-795,0,1763408293,13272.747228920001,337.5143882699995,54128.81816088 2025-11-17,19:38:15.000,321,11084600,-795,0,1763408294,13272.578821169991,337.4720934900033,54128.62252152 2025-11-17,19:38:16.000,321,11084635,-795,0,1763408295,13272.612502719996,337.45094609999796,54128.929954800005 2025-11-17,19:38:17.000,321,11084588,-795,0,1763408296,13272.60576641,337.45094609999796,54128.91598056 2025-11-17,19:38:18.000,321,11084592,-795,0,1763408297,13272.659656889991,337.4579952300046,54128.99982600001 2025-11-17,19:38:19.000,321,11084646,-795,0,1763408298,13272.679865819991,337.4297987099999,54129.06969720001 2025-11-17,19:38:20.000,321,11084650,-795,0,1763408299,13272.632711649996,337.4297987099999,54128.98585176 2025-11-17,19:38:21.000,321,11084636,-795,0,1763408300,13272.679865819991,337.3804548000044,54128.62950864 2025-11-17,19:38:22.000,321,11084661,-795,0,1763408301,13272.700074749991,337.3663565399984,54128.80418664001 2025-11-17,19:38:23.000,321,11084634,-795,0,1763408302,13272.700074749991,337.359307409999,54128.75527680001 2025-11-17,19:38:24.000,321,11084608,-795,0,1763408303,13272.679865819991,337.41570045000117,54129.048735840006 2025-11-17,19:38:25.000,321,11084628,-715,0,1763408304,13272.572084859996,337.3663565399984,54128.76925104 2025-11-17,19:38:26.000,321,11084603,-795,0,1763408305,13272.599030099991,337.35225827999966,54128.95091616001 2025-11-17,19:38:27.000,321,11084647,-795,0,1763408306,13272.58555748,337.38750393000373,54128.91598056 2025-11-17,19:38:28.000,321,11084610,-795,0,1763408307,13272.659656889991,337.40160219000245,54129.05572296 2025-11-17,19:38:29.000,321,11084627,-795,0,1763408308,13272.673129509996,337.31701263000286,54128.74130256 2025-11-17,19:38:30.000,321,11084654,-795,0,1763408309,13272.666393200001,337.359307409999,54128.75527680001 2025-11-17,19:38:31.000,321,11084635,-795,0,1763408310,13272.60576641,337.28881610999815,54128.57361168 2025-11-17,19:38:32.000,321,11084637,-795,0,1763408311,13272.578821169991,337.2958652400048,54128.90899344 2025-11-17,19:38:33.000,321,11084602,-795,0,1763408312,13272.58555748,337.27471784999943,54128.9648904 2025-11-17,19:38:34.000,321,11084657,-795,0,1763408313,13272.56534855,337.2817669799988,54128.9648904 2025-11-17,19:38:35.000,321,11084614,-795,0,1763408314,13272.450831279995,337.246521330002,54128.78322528001 2025-11-17,19:38:36.000,321,11084659,-795,0,1763408315,13272.49798544999,337.2324230700033,54128.91598056 2025-11-17,19:38:37.000,321,11084651,-795,0,1763408316,13272.51819437999,337.17603003000113,54128.67841848 2025-11-17,19:38:38.000,321,11084619,-795,0,1763408317,13272.47777651999,337.14078438000433,54128.57361168 2025-11-17,19:38:39.000,321,11084621,-795,0,1763408318,13272.43735865999,337.0773422100028,54128.594573040005 2025-11-17,19:38:40.000,321,11084627,-795,0,1763408319,13272.40367711,337.09144047000154,54128.692392720004 2025-11-17,19:38:41.000,321,11084603,-795,0,1763408320,13272.390204489995,337.0139000400013,54128.66444424001 2025-11-17,19:38:42.000,321,11084661,-795,0,1763408321,13272.41714972999,336.9857035200039,54128.811173760005 2025-11-17,19:38:43.000,321,11084650,-795,0,1763408322,13272.32284139,336.95750699999917,54128.66444424001 2025-11-17,19:38:44.000,321,11084681,-795,0,1763408323,13272.36325925,336.9504578699998,54128.77623816 2025-11-17,19:38:45.000,321,11084694,-795,0,1763408324,13272.28242353,336.84472092000215,54128.23822992 2025-11-17,19:38:46.000,321,11084642,-795,0,1763408325,13272.25547828999,336.84472092000215,54128.29412688 2025-11-17,19:38:47.000,321,11084578,-795,0,1763408326,13272.23526935999,336.8094752699981,54128.37098520001 2025-11-17,19:38:48.000,321,11084627,-795,0,1763408327,13272.21506042999,336.8165244000047,54128.60156016 2025-11-17,19:38:49.000,321,11084649,-795,0,1763408328,13272.147697329994,336.79537700999936,54128.5805988 2025-11-17,19:38:50.000,321,11084651,-795,0,1763408329,13272.033180059989,336.78127875000064,54128.45483064 2025-11-17,19:38:51.000,321,11084647,-795,0,1763408330,13272.019707439998,336.79537700999936,54128.41989504001 2025-11-17,19:38:52.000,321,11084617,-795,0,1763408331,13272.093806849989,336.8024261399987,54128.58758592001 2025-11-17,19:38:53.000,321,11084644,-795,0,1763408332,13272.073597919989,336.7671804900019,54128.24521704 2025-11-17,19:38:54.000,321,11084667,-795,0,1763408333,13272.060125299999,336.7671804900019,54128.189320080004 2025-11-17,19:38:55.000,321,11084593,-795,0,1763408334,13271.898453859998,336.7742296200013,54127.86092544 2025-11-17,19:38:56.000,321,11084640,-795,0,1763408335,13271.972553269989,336.79537700999936,54128.259191280005 2025-11-17,19:38:57.000,321,11084603,-795,0,1763408336,13271.945608029993,336.8306226600034,54128.259191280005 2025-11-17,19:38:58.000,321,11084644,-795,0,1763408337,13271.979289579998,336.8024261399987,54128.39194656 2025-11-17,19:38:59.000,321,11084635,-795,0,1763408338,13271.918662789998,336.84472092000215,54128.39194656 2025-11-17,19:39:00.000,321,11084651,-795,0,1763408339,13271.770463970002,336.84472092000215,54127.99368072001 2025-11-17,19:39:01.000,321,11084645,-795,0,1763408340,13271.905190169993,336.8024261399987,54127.90284816 2025-11-17,19:39:02.000,321,11084657,-795,0,1763408341,13271.884981239993,336.8094752699981,54128.00765496 2025-11-17,19:39:03.000,321,11084641,-795,0,1763408342,13271.837827069998,336.8024261399987,54127.951758 2025-11-17,19:39:04.000,321,11084643,-795,0,1763408343,13271.783936589993,336.8306226600034,54128.25220416001 2025-11-17,19:39:05.000,321,11084629,-795,0,1763408344,13271.669419320002,336.8024261399987,54128.03560344001 2025-11-17,19:39:06.000,321,11084649,-795,0,1763408345,13271.629001460002,336.8094752699981,54128.06355192001 2025-11-17,19:39:07.000,321,11084625,-755,0,1763408346,13271.561638359992,336.7742296200013,54128.09848752 2025-11-17,19:39:08.000,321,11084619,-795,0,1763408347,13271.507747880001,336.71783657999913,54127.89586104001 2025-11-17,19:39:09.000,321,11084631,-795,0,1763408348,13271.534693119997,336.69668919000105,54127.89586104001 2025-11-17,19:39:10.000,321,11084643,-795,0,1763408349,13271.521220499992,336.64734527999826,54127.82598984001 2025-11-17,19:39:11.000,321,11084579,-795,0,1763408350,13271.359549059991,336.5909522400034,54127.60938912001 2025-11-17,19:39:12.000,321,11084610,-795,0,1763408351,13271.474066329996,336.6191487600008,54127.93079664 2025-11-17,19:39:13.000,321,11084647,-795,0,1763408352,13271.487538950001,336.6543944100049,54127.95874512 2025-11-17,19:39:14.000,321,11084660,-795,0,1763408353,13271.487538950001,336.66144354000426,54127.90284816 2025-11-17,19:39:15.000,321,11084619,-795,0,1763408354,13271.31913119999,336.675541800003,54127.79105424 2025-11-17,19:39:16.000,321,11084647,-795,0,1763408355,13271.312394889996,336.63324701999954,54127.686247440004 2025-11-17,19:39:17.000,321,11084659,-795,0,1763408356,13271.30565858,336.63324701999954,54127.72118304 2025-11-17,19:39:18.000,321,11084654,-795,0,1763408357,13271.251768099995,336.59800137000275,54127.71419592 2025-11-17,19:39:19.000,321,11084585,-795,0,1763408358,13271.184405,336.57685398000467,54127.79105424 2025-11-17,19:39:20.000,321,11084631,-795,0,1763408359,13271.130514519995,336.4922644199978,54127.83297696 2025-11-17,19:39:21.000,321,11084655,-795,0,1763408360,13271.110305589995,336.4640679000004,54127.90284816 2025-11-17,19:39:22.000,321,11084591,-795,0,1763408361,13271.14398714,336.457018770001,54127.94477088001 2025-11-17,19:39:23.000,321,11084620,-795,0,1763408362,13271.069887729995,336.3935765999995,54127.91682240001 2025-11-17,19:39:24.000,321,11084618,-795,0,1763408363,13271.07662403999,336.32308529999864,54127.58144064001 2025-11-17,19:39:25.000,321,11084662,-795,0,1763408364,13271.029469869995,336.18915183000354,54127.44868536 2025-11-17,19:39:26.000,321,11084604,-795,0,1763408365,13271.09683296999,336.11866053000267,54127.51156944001 2025-11-17,19:39:27.000,321,11084599,-795,0,1763408366,13271.27871333999,336.0340709700031,54127.64432472 2025-11-17,19:39:28.000,321,11084631,-795,0,1763408367,13271.3864943,336.0622674900005,54127.83297696 2025-11-17,19:39:29.000,321,11084611,-795,0,1763408368,13271.399966919991,336.12570966000203,54127.90284816 2025-11-17,19:39:30.000,321,11084634,-795,0,1763408369,13271.34607644,336.217348350001,54127.71419592 2025-11-17,19:39:31.000,321,11084659,-795,0,1763408370,13271.292185959996,336.2102992200016,54127.78406712 2025-11-17,19:39:32.000,321,11084627,-795,0,1763408371,13271.420175849991,336.18915183000354,54127.57445352 2025-11-17,19:39:33.000,321,11084658,-795,0,1763408372,13271.34607644,336.15390617999947,54127.56047928001 2025-11-17,19:39:34.000,321,11084641,-795,0,1763408373,13271.373021679996,336.10456227000395,54127.59541488 2025-11-17,19:39:35.000,321,11084641,-795,0,1763408374,13271.28544965,336.0340709700031,54127.427724 2025-11-17,19:39:36.000,321,11084617,-795,0,1763408375,13271.40670323,336.04112010000244,54127.74913152001 2025-11-17,19:39:37.000,321,11084663,-795,0,1763408376,13271.494275259996,335.998825319999,54127.78406712 2025-11-17,19:39:38.000,321,11084642,-795,0,1763408377,13271.534693119997,335.92833401999815,54127.78406712 2025-11-17,19:39:39.000,321,11084670,-795,0,1763408378,13271.501011569992,335.9001375000007,54127.73515728 2025-11-17,19:39:40.000,321,11084649,-795,0,1763408379,13271.548165740001,335.8014496800024,54127.41374976001 2025-11-17,19:39:41.000,321,11084585,-795,0,1763408380,13271.649210390002,335.759154899999,54127.56047928001 2025-11-17,19:39:42.000,321,11084667,-795,0,1763408381,13271.723309799992,335.6745653399994,54127.539517920006 2025-11-17,19:39:43.000,321,11084648,-795,0,1763408382,13271.723309799992,335.6534179500013,54127.82598984001 2025-11-17,19:39:44.000,321,11084613,-795,0,1763408383,13271.723309799992,335.5899757799998,54127.74913152001 2025-11-17,19:39:45.000,321,11084663,-795,0,1763408384,13271.770463970002,335.5265336099983,54127.65131184001 2025-11-17,19:39:46.000,321,11084625,-795,0,1763408385,13271.864772309993,335.4701405700034,54127.6722732 2025-11-17,19:39:47.000,321,11084638,-795,0,1763408386,13271.871508619988,335.43489491999935,54127.7421444 2025-11-17,19:39:48.000,321,11084654,-795,0,1763408387,13272.006234819994,335.32210884000233,54127.55349216 2025-11-17,19:39:49.000,321,11084618,-795,0,1763408388,13272.060125299999,335.27276492999954,54127.55349216 2025-11-17,19:39:50.000,321,11084656,-795,0,1763408389,13272.073597919989,335.17407711000124,54127.5674664 2025-11-17,19:39:51.000,321,11084622,-795,0,1763408390,13272.046652679994,335.1458805900038,54127.79105424 2025-11-17,19:39:52.000,321,11084610,-795,0,1763408391,13272.046652679994,335.08948755000165,54127.7421444 2025-11-17,19:39:53.000,321,11084638,-795,0,1763408392,13272.046652679994,335.02604538000014,54127.86791256001 2025-11-17,19:39:54.000,321,11084645,-795,0,1763408393,13272.073597919989,334.9767014700046,54127.8120156 2025-11-17,19:39:55.000,321,11084651,-795,0,1763408394,13271.965816959993,334.92735756000184,54127.72817016001 2025-11-17,19:39:56.000,321,11084619,-795,0,1763408395,13271.932135409988,334.89211190999777,54127.44169824001 2025-11-17,19:39:57.000,321,11084665,-795,0,1763408396,13271.959080649998,334.8498171300016,54127.46265960001 2025-11-17,19:39:58.000,321,11084629,-795,0,1763408397,13271.986025889993,334.8216206100042,54127.5674664 2025-11-17,19:39:59.000,321,11084631,-795,0,1763408398,13271.938871719998,334.8145714800048,54127.89586104001 2025-11-17,19:40:00.000,321,11084677,-795,0,1763408399,13271.911926479988,334.765227570002,54127.73515728 2025-11-17,19:40:01.000,321,11084606,-795,0,1763408400,13271.797409209998,334.7370310500046,54127.3578528 2025-11-17,19:40:02.000,321,11084642,-795,0,1763408401,13271.783936589993,334.72998191999795,54127.73515728 2025-11-17,19:40:03.000,321,11084658,-795,0,1763408402,13271.824354449993,334.71588365999924,54127.853938320004 2025-11-17,19:40:04.000,321,11084657,-795,0,1763408403,13271.837827069998,334.7229327899986,54127.49060808001 2025-11-17,19:40:05.000,321,11084650,-795,0,1763408404,13271.723309799992,334.6524414899977,54127.28099448 2025-11-17,19:40:06.000,321,11084648,-795,0,1763408405,13271.783936589993,334.6665397500037,54127.39278840001 2025-11-17,19:40:07.000,321,11084649,-795,0,1763408406,13271.804145519993,334.638343229999,54127.72118304 2025-11-17,19:40:08.000,321,11084642,-795,0,1763408407,13271.797409209998,334.6665397500037,54127.72817016001 2025-11-17,19:40:09.000,321,11084640,-795,0,1763408408,13271.797409209998,334.64539235999837,54127.69323456 2025-11-17,19:40:10.000,321,11084612,-795,0,1763408409,13271.750255040002,334.6665397500037,54127.58144064001 2025-11-17,19:40:11.000,321,11084636,-795,0,1763408410,13271.709837180002,334.65949062000436,54127.52554368 2025-11-17,19:40:12.000,321,11084640,-795,0,1763408411,13271.837827069998,334.64539235999837,54127.46265960001 2025-11-17,19:40:13.000,321,11084674,-795,0,1763408412,13271.837827069998,334.6242449700003,54127.44169824001 2025-11-17,19:40:14.000,321,11084620,-795,0,1763408413,13271.851299690003,334.6030975800022,54127.45567248 2025-11-17,19:40:15.000,321,11084663,-795,0,1763408414,13271.743518729993,334.6101467100016,54127.45567248 2025-11-17,19:40:16.000,321,11084676,-795,0,1763408415,13271.703100869992,334.5749010600048,54127.4975952 2025-11-17,19:40:17.000,321,11084635,-795,0,1763408416,13271.696364559997,334.5608027999988,54127.58144064001 2025-11-17,19:40:18.000,321,11084662,-795,0,1763408417,13271.750255040002,334.5608027999988,54127.686247440004 2025-11-17,19:40:19.000,321,11084607,-795,0,1763408418,13271.662683009992,334.5396554100007,54127.54650504 2025-11-17,19:40:20.000,321,11084651,-795,0,1763408419,13271.595319909997,334.5749010600048,54127.26702024 2025-11-17,19:40:21.000,321,11084657,-795,0,1763408420,13271.534693119997,334.53260628000135,54127.31593008001 2025-11-17,19:40:22.000,321,11084646,-795,0,1763408421,13271.494275259996,334.5608027999988,54127.2181104 2025-11-17,19:40:23.000,321,11084653,-795,0,1763408422,13271.501011569992,334.5537536699994,54127.73515728 2025-11-17,19:40:24.000,321,11084634,-795,0,1763408423,13271.467330020001,334.5889993200035,54127.707208800006 2025-11-17,19:40:25.000,321,11084665,-795,0,1763408424,13271.31913119999,334.56785192999814,54127.49060808001 2025-11-17,19:40:26.000,321,11084622,-795,0,1763408425,13271.292185959996,334.5889993200035,54127.5674664 2025-11-17,19:40:27.000,321,11084632,-795,0,1763408426,13271.22482286,334.5889993200035,54127.518556560004 2025-11-17,19:40:28.000,321,11084597,-795,0,1763408427,13271.231559169995,334.58195019000414,54127.47663384 2025-11-17,19:40:29.000,321,11084662,-755,0,1763408428,13271.170932379995,334.59604845000285,54127.40676264 2025-11-17,19:40:30.000,321,11084634,-795,0,1763408429,13271.07662403999,334.638343229999,54127.47663384 2025-11-17,19:40:31.000,321,11084634,-795,0,1763408430,13271.03620617999,334.64539235999837,54127.76310576 2025-11-17,19:40:32.000,321,11084633,-795,0,1763408431,13270.854325809989,334.6665397500037,54127.51156944001 2025-11-17,19:40:33.000,321,11084636,-795,0,1763408432,13270.820644259999,334.7088345299999,54127.56047928001 2025-11-17,19:40:34.000,321,11084596,-795,0,1763408433,13270.685918059993,334.7229327899986,54127.37881416 2025-11-17,19:40:35.000,321,11084669,-795,0,1763408434,13270.807171639994,334.79342408999946,54127.43471112 2025-11-17,19:40:36.000,321,11084631,-795,0,1763408435,13270.813907949989,334.8357188700029,54127.2879816 2025-11-17,19:40:37.000,321,11084650,-795,0,1763408436,13270.786962709994,334.87801364999905,54127.2879816 2025-11-17,19:40:38.000,321,11084623,-795,0,1763408437,13270.861062119999,334.9555540799993,54127.420736880005 2025-11-17,19:40:39.000,321,11084641,-795,0,1763408438,13270.854325809989,334.9555540799993,54127.65131184001 2025-11-17,19:40:40.000,321,11084669,-795,0,1763408439,13270.854325809989,335.0330945099995,54127.602402 2025-11-17,19:40:41.000,321,11084641,-795,0,1763408440,13270.793699019989,335.0330945099995,54127.539517920006 2025-11-17,19:40:42.000,321,11084631,-795,0,1763408441,13270.780226399998,335.0189962500008,54127.43471112 2025-11-17,19:40:43.000,321,11084630,-795,0,1763408442,13270.793699019989,335.05424190000485,54127.427724 2025-11-17,19:40:44.000,321,11084632,-795,0,1763408443,13270.881271049999,335.0471927699982,54127.36483992001 2025-11-17,19:40:45.000,321,11084646,-795,0,1763408444,13270.827380569994,335.0612910300042,54127.14823920001 2025-11-17,19:40:46.000,321,11084666,-795,0,1763408445,13270.874534739989,335.096536680001,54127.27400736001 2025-11-17,19:40:47.000,321,11084601,-795,0,1763408446,13270.827380569994,335.1458805900038,54127.44868536 2025-11-17,19:40:48.000,321,11084647,-795,0,1763408447,13270.93516152999,335.1599788500025,54127.48362096001 2025-11-17,19:40:49.000,321,11084642,-795,0,1763408448,13270.95537045999,335.223421020004,54127.58144064001 2025-11-17,19:40:50.000,321,11084646,-795,0,1763408449,13270.9823157,335.28686318999826,54127.57445352 2025-11-17,19:40:51.000,321,11084638,-795,0,1763408450,13270.95537045999,335.2586666700008,54127.41374976001 2025-11-17,19:40:52.000,321,11084622,-795,0,1763408451,13271.009260939994,335.27276492999954,54127.21112328 2025-11-17,19:40:53.000,321,11084621,-795,0,1763408452,13271.16419607,335.27276492999954,54127.33689144 2025-11-17,19:40:54.000,321,11084657,-795,0,1763408453,13271.184405,335.2798140599989,54127.33689144 2025-11-17,19:40:55.000,321,11084558,-795,0,1763408454,13271.170932379995,335.27276492999954,54127.44868536 2025-11-17,19:40:56.000,321,11084616,-795,0,1763408455,13271.27871333999,335.3291579700017,54127.518556560004 2025-11-17,19:40:57.000,321,11084614,-795,0,1763408456,13271.32586751,335.33620710000105,54127.539517920006 2025-11-17,19:40:58.000,321,11084671,-795,0,1763408457,13271.379757989991,335.31505971000297,54127.5674664 2025-11-17,19:40:59.000,321,11084635,-795,0,1763408458,13271.501011569992,335.3291579700017,54127.5674664 2025-11-17,19:41:00.000,321,11084648,-795,0,1763408459,13271.527956810001,335.3080105800036,54127.420736880005 2025-11-17,19:41:01.000,321,11084654,-795,0,1763408460,13271.561638359992,335.25161754000146,54127.38580128 2025-11-17,19:41:02.000,321,11084602,-795,0,1763408461,13271.494275259996,335.23751928000274,54127.23208464 2025-11-17,19:41:03.000,321,11084640,-795,0,1763408462,13271.629001460002,335.2022736299987,54127.52554368 2025-11-17,19:41:04.000,321,11084643,-795,0,1763408463,13271.723309799992,335.1811262400006,54127.60938912001 2025-11-17,19:41:05.000,321,11084641,-795,0,1763408464,13271.676155629997,335.1176840699991,54127.57445352 2025-11-17,19:41:06.000,321,11084638,-795,0,1763408465,13271.790672900002,335.08948755000165,54127.64432472 2025-11-17,19:41:07.000,321,11084633,-795,0,1763408466,13271.716573489997,335.04014363999886,54127.41374976001 2025-11-17,19:41:08.000,321,11084655,-795,0,1763408467,13271.918662789998,335.0330945099995,54127.52554368 2025-11-17,19:41:09.000,321,11084603,-795,0,1763408468,13272.006234819994,334.983750600004,54127.55349216 2025-11-17,19:41:10.000,321,11084643,-795,0,1763408469,13272.053388989989,334.969652339998,54127.55349216 2025-11-17,19:41:11.000,321,11084601,-795,0,1763408470,13272.093806849989,334.9485049499999,54127.74913152001 2025-11-17,19:41:12.000,321,11084629,-795,0,1763408471,13272.11401577999,334.90621017000376,54127.77708000001 2025-11-17,19:41:13.000,321,11084643,-795,0,1763408472,13272.13422470999,334.89211190999777,54127.83996408 2025-11-17,19:41:14.000,321,11084633,-795,0,1763408473,13272.161169949999,334.8709645199997,54127.77009288 2025-11-17,19:41:15.000,321,11084639,-795,0,1763408474,13272.087070539994,334.8075223499982,54127.588427760005 2025-11-17,19:41:16.000,321,11084637,-795,0,1763408475,13272.18137888,334.77932583000074,54127.50458232 2025-11-17,19:41:17.000,321,11084645,-795,0,1763408476,13272.268950909995,334.765227570002,54127.59541488 2025-11-17,19:41:18.000,321,11084677,-795,0,1763408477,13272.268950909995,334.7722767000014,54127.62336336 2025-11-17,19:41:19.000,321,11084651,-795,0,1763408478,13272.25547828999,334.75817844000267,54127.91682240001 2025-11-17,19:41:20.000,321,11084634,-795,0,1763408479,13272.22179674,334.7229327899986,54127.7421444 2025-11-17,19:41:21.000,321,11084580,-795,0,1763408480,13272.208324119994,334.7017854000005,54127.78406712 2025-11-17,19:41:22.000,321,11084646,-795,0,1763408481,13272.228533049994,334.71588365999924,54127.93778376 2025-11-17,19:41:23.000,321,11084664,-795,0,1763408482,13272.24200567,334.69473627000116,54127.78406712 2025-11-17,19:41:24.000,321,11084612,-795,0,1763408483,13272.28242353,334.638343229999,54127.602402 2025-11-17,19:41:25.000,321,11084636,-795,0,1763408484,13272.161169949999,334.6242449700003,54127.51156944001 2025-11-17,19:41:26.000,321,11084684,-795,0,1763408485,13272.19485149999,334.6242449700003,54127.53253080001 2025-11-17,19:41:27.000,321,11084535,-795,0,1763408486,13272.2622146,334.65949062000436,54127.97970648 2025-11-17,19:41:28.000,321,11084673,-795,0,1763408487,13272.22179674,334.65949062000436,54127.95874512 2025-11-17,19:41:29.000,321,11084625,-795,0,1763408488,13272.19485149999,334.64539235999837,54128.00066784 2025-11-17,19:41:30.000,321,11084667,-795,0,1763408489,13272.100543159999,334.6524414899977,54127.874899680006 2025-11-17,19:41:31.000,321,11084630,-795,0,1763408490,13272.093806849989,334.69473627000116,54127.73515728 2025-11-17,19:41:32.000,321,11084645,-795,0,1763408491,13272.13422470999,334.69473627000116,54127.74913152001 2025-11-17,19:41:33.000,321,11084629,-795,0,1763408492,13272.019707439998,334.7088345299999,54127.72118304 2025-11-17,19:41:34.000,321,11084643,-795,0,1763408493,13271.932135409988,334.7863749600001,54127.72118304 2025-11-17,19:41:35.000,321,11084624,-795,0,1763408494,13271.730046110002,334.82866974000353,54127.6722732 2025-11-17,19:41:36.000,321,11084631,-795,0,1763408495,13271.756991349997,334.90621017000376,54127.923809520005 2025-11-17,19:41:37.000,321,11084653,-795,0,1763408496,13271.554902049997,334.9767014700046,54127.81900272001 2025-11-17,19:41:38.000,321,11084649,-795,0,1763408497,13271.514484189996,335.05424190000485,54127.83297696 2025-11-17,19:41:39.000,321,11084638,-795,0,1763408498,13271.521220499992,335.07538929000293,54127.76310576 2025-11-17,19:41:40.000,321,11084617,-795,0,1763408499,13271.514484189996,335.096536680001,54127.73515728 2025-11-17,19:41:41.000,321,11084628,-795,0,1763408500,13271.480802639991,335.1811262400006,54127.62336336 2025-11-17,19:41:42.000,321,11084656,-795,0,1763408501,13271.379757989991,335.1317823299978,54127.48362096001 2025-11-17,19:41:43.000,321,11084609,-795,0,1763408502,13271.31913119999,335.2304701500034,54127.707208800006 2025-11-17,19:41:44.000,321,11084643,-795,0,1763408503,13271.352812749996,335.20932275999803,54127.91682240001 2025-11-17,19:41:45.000,321,11084660,-795,0,1763408504,13271.28544965,335.2798140599989,54127.8120156 2025-11-17,19:41:46.000,321,11084634,-795,0,1763408505,13271.30565858,335.28686318999826,54127.853938320004 2025-11-17,19:41:47.000,321,11084639,-795,0,1763408506,13271.251768099995,335.2939123200049,54127.6722732 2025-11-17,19:41:48.000,321,11084639,-795,0,1763408507,13271.359549059991,335.2657158000002,54127.707208800006 2025-11-17,19:41:49.000,321,11084616,-795,0,1763408508,13271.352812749996,335.27276492999954,54127.588427760005 2025-11-17,19:41:50.000,321,11084631,-795,0,1763408509,13271.30565858,335.27276492999954,54127.58144064001 2025-11-17,19:41:51.000,321,11084623,-795,0,1763408510,13271.23829547999,335.25161754000146,54127.82598984001 2025-11-17,19:41:52.000,321,11084585,-795,0,1763408511,13271.20461393,335.1670279800019,54127.72817016001 2025-11-17,19:41:53.000,321,11084633,-795,0,1763408512,13271.22482286,335.17407711000124,54127.88887392 2025-11-17,19:41:54.000,321,11084620,-795,0,1763408513,13271.170932379995,335.0824384200023,54127.8818868 2025-11-17,19:41:55.000,321,11084646,-795,0,1763408514,13271.130514519995,334.9978488600027,54127.59541488 2025-11-17,19:41:56.000,321,11084606,-795,0,1763408515,13271.14398714,334.9767014700046,54127.47663384 2025-11-17,19:41:57.000,321,11084648,-795,0,1763408516,13271.150723449995,334.89211190999777,54127.53253080001 2025-11-17,19:41:58.000,321,11084632,-795,0,1763408517,13271.12377821,334.8498171300016,54127.46265960001 2025-11-17,19:41:59.000,321,11084611,-795,0,1763408518,13271.10356928,334.8145714800048,54127.8120156 2025-11-17,19:42:00.000,321,11084618,-795,0,1763408519,13271.01599724999,334.71588365999924,54127.60938912001 2025-11-17,19:42:01.000,321,11084558,-795,0,1763408520,13270.968843079994,334.765227570002,54127.77708000001 2025-11-17,19:42:02.000,321,11084639,-795,0,1763408521,13271.049678799995,334.7088345299999,54127.79105424 2025-11-17,19:42:03.000,321,11084624,-795,0,1763408522,13270.928425219994,334.638343229999,54127.2879816 2025-11-17,19:42:04.000,321,11084647,-795,0,1763408523,13270.921688909999,334.6242449700003,54127.39977552 2025-11-17,19:42:05.000,321,11084633,-795,0,1763408524,13270.867798429994,334.5749010600048,54127.34387856001 2025-11-17,19:42:06.000,321,11084659,-795,0,1763408525,13270.928425219994,334.59604845000285,54127.40676264 2025-11-17,19:42:07.000,321,11084631,-795,0,1763408526,13270.91495259999,334.58195019000414,54127.77708000001 2025-11-17,19:42:08.000,321,11084653,-795,0,1763408527,13270.928425219994,334.5889993200035,54127.756118640005 2025-11-17,19:42:09.000,321,11084642,-795,0,1763408528,13270.908216289994,334.5749010600048,54127.79105424 2025-11-17,19:42:10.000,321,11084614,-795,0,1763408529,13270.840853189999,334.5749010600048,54127.61637624 2025-11-17,19:42:11.000,321,11084672,-795,0,1763408530,13270.773490089989,334.5749010600048,54127.350865680004 2025-11-17,19:42:12.000,321,11084640,-795,0,1763408531,13270.867798429994,334.5889993200035,54127.4975952 2025-11-17,19:42:13.000,321,11084652,-795,0,1763408532,13270.861062119999,334.59604845000285,54127.420736880005 2025-11-17,19:42:14.000,321,11084655,-795,0,1763408533,13270.874534739989,334.63129409999965,54127.46265960001 2025-11-17,19:42:15.000,321,11084650,-795,0,1763408534,13270.753281159989,334.638343229999,54127.539517920006 2025-11-17,19:42:16.000,321,11084639,-795,0,1763408535,13270.786962709994,334.69473627000116,54127.56047928001 2025-11-17,19:42:17.000,321,11084613,-795,0,1763408536,13270.786962709994,334.6876871400018,54127.56047928001 2025-11-17,19:42:18.000,321,11084642,-795,0,1763408537,13270.800435329998,334.74408018000395,54127.6722732 2025-11-17,19:42:19.000,321,11084671,-795,0,1763408538,13270.780226399998,334.7370310500046,54127.39977552 2025-11-17,19:42:20.000,321,11084643,-795,0,1763408539,13270.760017469998,334.7863749600001,54127.37881416 2025-11-17,19:42:21.000,321,11084651,-795,0,1763408540,13270.739808539998,334.765227570002,54127.253046000005 2025-11-17,19:42:22.000,321,11084652,-795,0,1763408541,13270.807171639994,334.8145714800048,54127.48362096001 2025-11-17,19:42:23.000,321,11084649,-795,0,1763408542,13270.827380569994,334.8709645199997,54127.69323456 2025-11-17,19:42:24.000,321,11084662,-795,0,1763408543,13270.766753779993,334.90621017000376,54127.539517920006 2025-11-17,19:42:25.000,321,11084642,-715,0,1763408544,13270.739808539998,334.92735756000184,54127.51156944001 2025-11-17,19:42:26.000,321,11084649,-795,0,1763408545,13270.760017469998,334.9485049499999,54127.420736880005 2025-11-17,19:42:27.000,321,11084676,-795,0,1763408546,13270.706126989993,334.9485049499999,54127.09932936 2025-11-17,19:42:28.000,321,11084628,-795,0,1763408547,13270.847589499994,334.9978488600027,54127.31593008001 2025-11-17,19:42:29.000,321,11084658,-795,0,1763408548,13270.813907949989,335.02604538000014,54127.350865680004 2025-11-17,19:42:30.000,321,11084671,-795,0,1763408549,13270.753281159989,335.05424190000485,54127.43471112 2025-11-17,19:42:31.000,321,11084617,-795,0,1763408550,13270.726335919993,335.0471927699982,54127.518556560004 2025-11-17,19:42:32.000,321,11084660,-795,0,1763408551,13270.652236509988,335.07538929000293,54127.50458232 2025-11-17,19:42:33.000,321,11084639,-795,0,1763408552,13270.618554959998,335.02604538000014,54127.56047928001 2025-11-17,19:42:34.000,321,11084628,-795,0,1763408553,13270.571400790002,335.0189962500008,54127.518556560004 2025-11-17,19:42:35.000,321,11084618,-795,0,1763408554,13270.409729350002,334.94145582000056,54126.94561272 2025-11-17,19:42:36.000,321,11084677,-795,0,1763408555,13270.389520420002,334.96260320999863,54127.16221344 2025-11-17,19:42:37.000,321,11084677,-795,0,1763408556,13270.402993039992,334.9555540799993,54127.2181104 2025-11-17,19:42:38.000,321,11084661,-795,0,1763408557,13270.335629939997,334.9767014700046,54127.253046000005 2025-11-17,19:42:39.000,321,11084589,-795,0,1763408558,13270.308684700001,334.9203084300025,54127.420736880005 2025-11-17,19:42:40.000,321,11084622,-795,0,1763408559,13270.248057910001,334.92735756000184,54127.39977552 2025-11-17,19:42:41.000,321,11084637,-795,0,1763408560,13270.14701326,334.87801364999905,54127.26003312 2025-11-17,19:42:42.000,321,11084637,-795,0,1763408561,13270.09985908999,334.8850627799984,54127.253046000005 2025-11-17,19:42:43.000,321,11084674,-795,0,1763408562,13270.113331709996,334.8709645199997,54127.02945816001 2025-11-17,19:42:44.000,321,11084672,-795,0,1763408563,13270.093122779996,334.86391539000033,54127.12029072 2025-11-17,19:42:45.000,321,11084666,-795,0,1763408564,13269.971869199995,334.84276800000225,54126.85478016 2025-11-17,19:42:46.000,321,11084651,-795,0,1763408565,13270.012287059995,334.89211190999777,54127.19016192 2025-11-17,19:42:47.000,321,11084643,-795,0,1763408566,13270.03923229999,334.87801364999905,54127.2181104 2025-11-17,19:42:48.000,321,11084654,-795,0,1763408567,13270.00555075,334.87801364999905,54127.26702024 2025-11-17,19:42:49.000,321,11084674,-795,0,1763408568,13270.01902336999,334.82866974000353,54127.22509752001 2025-11-17,19:42:50.000,321,11084606,-795,0,1763408569,13269.96513289,334.84276800000225,54127.14125208 2025-11-17,19:42:51.000,321,11084661,-795,0,1763408570,13270.02575968,334.84276800000225,54126.82683168 2025-11-17,19:42:52.000,321,11084628,-795,0,1763408571,13270.072913849996,334.8145714800048,54126.98054832001 2025-11-17,19:42:53.000,321,11084632,-795,0,1763408572,13270.16722219,334.8075223499982,54126.95259984 2025-11-17,19:42:54.000,321,11084622,-795,0,1763408573,13270.200903739991,334.8216206100042,54127.134264960005 2025-11-17,19:42:55.000,321,11084645,-795,0,1763408574,13270.180694809991,334.77932583000074,54126.90369 2025-11-17,19:42:56.000,321,11084632,-795,0,1763408575,13270.349102560001,334.79342408999946,54127.05041952 2025-11-17,19:42:57.000,321,11084581,-795,0,1763408576,13270.456883519997,334.79342408999946,54127.05041952 2025-11-17,19:42:58.000,321,11084645,-795,0,1763408577,13270.611818650003,334.765227570002,54127.15522632001 2025-11-17,19:42:59.000,321,11084602,-795,0,1763408578,13270.679181749998,334.7370310500046,54126.90369 2025-11-17,19:43:00.000,321,11084651,-795,0,1763408579,13270.807171639994,334.7017854000005,54126.88272864 2025-11-17,19:43:01.000,321,11084620,-795,0,1763408580,13270.908216289994,334.7017854000005,54126.868754400006 2025-11-17,19:43:02.000,321,11084632,-795,0,1763408581,13271.00252463,334.7088345299999,54126.9735612 2025-11-17,19:43:03.000,321,11084613,-795,0,1763408582,13271.15745975999,334.7017854000005,54127.253046000005 2025-11-17,19:43:04.000,321,11084597,-795,0,1763408583,13271.15745975999,334.68063801000244,54127.134264960005 2025-11-17,19:43:05.000,321,11084646,-795,0,1763408584,13271.25850440999,334.6101467100016,54127.085355120005 2025-11-17,19:43:06.000,321,11084608,-795,0,1763408585,13271.413439539996,334.6101467100016,54127.134264960005 2025-11-17,19:43:07.000,321,11084644,-795,0,1763408586,13271.453857399996,334.59604845000285,54126.99452256 2025-11-17,19:43:08.000,321,11084651,-795,0,1763408587,13271.568374670002,334.5185080200026,54127.0434324 2025-11-17,19:43:09.000,321,11084657,-795,0,1763408588,13271.527956810001,334.51145889000327,54127.02247104 2025-11-17,19:43:10.000,321,11084631,-795,0,1763408589,13271.548165740001,334.4621149800005,54127.204136160006 2025-11-17,19:43:11.000,321,11084563,-795,0,1763408590,13271.568374670002,334.46916410999984,54127.32990432 2025-11-17,19:43:12.000,321,11084587,-795,0,1763408591,13271.602056219992,334.3634271600022,54127.31593008001 2025-11-17,19:43:13.000,321,11084537,-795,0,1763408592,13271.602056219992,334.3140832499994,54127.26003312 2025-11-17,19:43:14.000,321,11084652,-795,0,1763408593,13271.655946699997,334.29998499000067,54127.32990432 2025-11-17,19:43:15.000,321,11084636,-795,0,1763408594,13271.642474079992,334.2294936899998,54126.93163848 2025-11-17,19:43:16.000,321,11084645,-795,0,1763408595,13271.716573489997,334.2506410799979,54127.00849680001 2025-11-17,19:43:17.000,321,11084631,-795,0,1763408596,13271.804145519993,334.17310064999765,54127.134264960005 2025-11-17,19:43:18.000,321,11084671,-795,0,1763408597,13271.851299690003,334.18719891000364,54127.48362096001 2025-11-17,19:43:19.000,321,11084573,-795,0,1763408598,13271.837827069998,334.13785500000085,54127.36483992001 2025-11-17,19:43:20.000,321,11084635,-795,0,1763408599,13271.858035999998,334.0673637,54127.301955840005 2025-11-17,19:43:21.000,321,11084585,-795,0,1763408600,13271.851299690003,334.0814619599987,54127.36483992001 2025-11-17,19:43:22.000,321,11084623,-795,0,1763408601,13271.952344339988,334.03916718000255,54127.469646720005 2025-11-17,19:43:23.000,321,11084633,-795,0,1763408602,13271.905190169993,334.01097065999784,54127.15522632001 2025-11-17,19:43:24.000,321,11084628,-795,0,1763408603,13271.918662789998,333.97572501000104,54127.09932936 2025-11-17,19:43:25.000,321,11084585,-795,0,1763408604,13271.898453859998,333.94047936000425,54127.07836800001 2025-11-17,19:43:26.000,321,11084672,-795,0,1763408605,13271.952344339988,333.95457762000296,54127.40676264 2025-11-17,19:43:27.000,321,11084588,-795,0,1763408606,13271.945608029993,333.94047936000425,54127.56047928001 2025-11-17,19:43:28.000,321,11084640,-795,0,1763408607,13271.992762199989,333.8981845800008,54127.51156944001 2025-11-17,19:43:29.000,321,11084647,-795,0,1763408608,13271.992762199989,333.94047936000425,54127.62336336 2025-11-17,19:43:30.000,321,11084603,-795,0,1763408609,13272.026443749994,333.8981845800008,54127.63035048001 2025-11-17,19:43:31.000,321,11084608,-795,0,1763408610,13271.938871719998,333.91228283999953,54127.22509752001 2025-11-17,19:43:32.000,321,11084622,-795,0,1763408611,13272.012971129989,333.92638109999825,54127.204136160006 2025-11-17,19:43:33.000,321,11084645,-795,0,1763408612,13272.107279469994,333.9616267500023,54127.48362096001 2025-11-17,19:43:34.000,321,11084636,-795,0,1763408613,13272.13422470999,333.98982326999976,54127.79105424 2025-11-17,19:43:35.000,321,11084671,-795,0,1763408614,13272.006234819994,333.91228283999953,54127.44868536 2025-11-17,19:43:36.000,321,11084681,-795,0,1763408615,13272.120752089999,333.92638109999825,54127.637337600005 2025-11-17,19:43:37.000,321,11084642,-795,0,1763408616,13272.093806849989,333.9334302300049,54127.7421444 2025-11-17,19:43:38.000,321,11084628,-795,0,1763408617,13272.147697329994,333.87703719000274,54127.79804136001 2025-11-17,19:43:39.000,321,11084617,-795,0,1763408618,13272.147697329994,333.8699880600034,54127.518556560004 2025-11-17,19:43:40.000,321,11084624,-795,0,1763408619,13272.127488399994,333.7994967600025,54127.50458232 2025-11-17,19:43:41.000,321,11084649,-795,0,1763408620,13272.053388989989,333.76425110999844,54127.43471112 2025-11-17,19:43:42.000,321,11084630,-795,0,1763408621,13272.127488399994,333.7713002399978,54127.805028480005 2025-11-17,19:43:43.000,321,11084582,-795,0,1763408622,13271.999498509998,333.7149072000029,54127.707208800006 2025-11-17,19:43:44.000,321,11084643,-795,0,1763408623,13271.992762199989,333.67966154999885,54127.73515728 2025-11-17,19:43:45.000,321,11084638,-795,0,1763408624,13271.844563379993,333.63031764000334,54127.59541488 2025-11-17,19:43:46.000,321,11084622,-795,0,1763408625,13271.783936589993,333.6514650300014,54127.54650504 2025-11-17,19:43:47.000,321,11084681,-795,0,1763408626,13271.723309799992,333.623268510004,54127.37881416 2025-11-17,19:43:48.000,321,11084665,-795,0,1763408627,13271.770463970002,333.623268510004,54127.52554368 2025-11-17,19:43:49.000,321,11084642,-795,0,1763408628,13271.689628250002,333.63031764000334,54127.56047928001 2025-11-17,19:43:50.000,321,11084662,-795,0,1763408629,13271.696364559997,333.6514650300014,54127.8120156 2025-11-17,19:43:51.000,321,11084608,-795,0,1763408630,13271.602056219992,333.6373667700027,54127.72118304 2025-11-17,19:43:52.000,321,11084598,-795,0,1763408631,13271.615528839997,333.66556329000014,54127.72817016001 2025-11-17,19:43:53.000,321,11084605,-795,0,1763408632,13271.581847289992,333.6726124199995,54127.70022168001 2025-11-17,19:43:54.000,321,11084655,-795,0,1763408633,13271.629001460002,333.66556329000014,54127.69323456 2025-11-17,19:43:55.000,321,11084638,-795,0,1763408634,13271.548165740001,333.6585141600008,54127.350865680004 2025-11-17,19:43:56.000,321,11084629,-795,0,1763408635,13271.561638359992,333.6585141600008,54127.39977552 2025-11-17,19:43:57.000,321,11084677,-795,0,1763408636,13271.629001460002,333.6585141600008,54127.44169824001 2025-11-17,19:43:58.000,321,11084634,-795,0,1763408637,13271.655946699997,333.6867106799982,54127.74913152001 2025-11-17,19:43:59.000,321,11084600,-795,0,1763408638,13271.662683009992,333.72900546000164,54127.77009288 2025-11-17,19:44:00.000,321,11084652,-795,0,1763408639,13271.662683009992,333.69375981000485,54127.518556560004 2025-11-17,19:44:01.000,321,11084609,-795,0,1763408640,13271.676155629997,333.70785807000357,54127.60938912001 2025-11-17,19:44:02.000,321,11084644,-795,0,1763408641,13271.709837180002,333.70785807000357,54127.602402 2025-11-17,19:44:03.000,321,11084589,-795,0,1763408642,13271.716573489997,333.67966154999885,54127.41374976001 2025-11-17,19:44:04.000,321,11084641,-795,0,1763408643,13271.736782419997,333.69375981000485,54127.28099448 2025-11-17,19:44:05.000,321,11084629,-755,0,1763408644,13271.635737769997,333.63031764000334,54127.05041952 2025-11-17,19:44:06.000,321,11084629,-795,0,1763408645,13271.810881830002,333.69375981000485,54127.51156944001 2025-11-17,19:44:07.000,321,11084597,-795,0,1763408646,13271.898453859998,333.7501528499997,54127.637337600005 2025-11-17,19:44:08.000,321,11084670,-795,0,1763408647,13271.905190169993,333.79244763000315,54127.54650504 2025-11-17,19:44:09.000,321,11084652,-795,0,1763408648,13271.777200279997,333.8206441500006,54127.55349216 2025-11-17,19:44:10.000,321,11084620,-795,0,1763408649,13271.608792530002,333.7219563300023,54127.26003312 2025-11-17,19:44:11.000,321,11084647,-795,0,1763408650,13271.655946699997,333.4893350400016,54127.06439376 2025-11-17,19:44:12.000,321,11084623,-795,0,1763408651,13271.932135409988,333.35540156999923,54127.32291720001 2025-11-17,19:44:13.000,321,11084593,-795,0,1763408652,13272.033180059989,333.3131067900031,54127.37881416 2025-11-17,19:44:14.000,321,11084633,-795,0,1763408653,13272.19485149999,333.3413033100005,54127.65131184001 2025-11-17,19:44:15.000,321,11084627,-795,0,1763408654,13272.11401577999,333.35540156999923,54127.33689144 2025-11-17,19:44:16.000,321,11084658,-795,0,1763408655,13272.24200567,333.34835243999987,54127.56047928001 2025-11-17,19:44:17.000,321,11084584,-795,0,1763408656,13272.309368769995,333.35540156999923,54127.55349216 2025-11-17,19:44:18.000,321,11084660,-795,0,1763408657,13272.35652293999,333.32015592000243,54127.588427760005 2025-11-17,19:44:19.000,321,11084608,-795,0,1763408658,13272.329577699995,333.277861139999,54127.427724 2025-11-17,19:44:20.000,321,11084604,-795,0,1763408659,13272.31610507999,333.3060576600037,54127.32990432 2025-11-17,19:44:21.000,321,11084671,-795,0,1763408660,13272.369995559995,333.27081200999964,54127.33689144 2025-11-17,19:44:22.000,321,11084627,-795,0,1763408661,13272.491249139995,333.3131067900031,54127.7421444 2025-11-17,19:44:23.000,321,11084597,-795,0,1763408662,13272.50472176,333.277861139999,54127.69323456 2025-11-17,19:44:24.000,321,11084635,-795,0,1763408663,13272.511458069996,333.29900853000436,54127.70022168001 2025-11-17,19:44:25.000,321,11084609,-795,0,1763408664,13272.45756758999,333.2144189700048,54127.50458232 2025-11-17,19:44:26.000,321,11084650,-795,0,1763408665,13272.51819437999,333.2144189700048,54127.469646720005 2025-11-17,19:44:27.000,321,11084606,-795,0,1763408666,13272.49798544999,333.1439276700039,54127.253046000005 2025-11-17,19:44:28.000,321,11084620,-795,0,1763408667,13272.686602130001,333.1439276700039,54127.427724 2025-11-17,19:44:29.000,321,11084665,-795,0,1763408668,13272.673129509996,333.10868201999983,54127.469646720005 2025-11-17,19:44:30.000,321,11084634,-795,0,1763408669,13272.62597534,333.0945837600011,54127.602402 2025-11-17,19:44:31.000,321,11084588,-795,0,1763408670,13272.646184270001,333.03819071999897,54127.686247440004 2025-11-17,19:44:32.000,321,11084621,-795,0,1763408671,13272.62597534,333.03819071999897,54127.66528608 2025-11-17,19:44:33.000,321,11084583,-795,0,1763408672,13272.551875929996,332.96065028999874,54127.72118304 2025-11-17,19:44:34.000,321,11084614,-795,0,1763408673,13272.39694079999,332.9183555100026,54127.44868536 2025-11-17,19:44:35.000,321,11084623,-715,0,1763408674,13272.329577699995,332.8831098599985,54127.14823920001 2025-11-17,19:44:36.000,321,11084643,-795,0,1763408675,13272.31610507999,332.9113063800032,54127.33689144 2025-11-17,19:44:37.000,321,11084609,-795,0,1763408676,13272.33631400999,332.90425725000387,54127.44169824001 2025-11-17,19:44:38.000,321,11084617,-795,0,1763408677,13272.248741979995,332.90425725000387,54127.73515728 2025-11-17,19:44:39.000,321,11084644,-795,0,1763408678,13272.18137888,332.9183555100026,54127.637337600005 2025-11-17,19:44:40.000,321,11084627,-795,0,1763408679,13272.11401577999,332.9536011599994,54127.57445352 2025-11-17,19:44:41.000,321,11084622,-795,0,1763408680,13272.046652679994,332.96065028999874,54127.602402 2025-11-17,19:44:42.000,321,11084631,-795,0,1763408681,13271.999498509998,332.9324537700013,54127.51156944001 2025-11-17,19:44:43.000,321,11084622,-795,0,1763408682,13271.992762199989,332.98884681000345,54127.34387856001 2025-11-17,19:44:44.000,321,11084650,-795,0,1763408683,13271.891717549988,332.98884681000345,54127.183174800004 2025-11-17,19:44:45.000,321,11084627,-795,0,1763408684,13271.844563379993,332.9958959400028,54127.10631648001 2025-11-17,19:44:46.000,321,11084598,-795,0,1763408685,13271.858035999998,333.03819071999897,54127.47663384 2025-11-17,19:44:47.000,321,11084562,-795,0,1763408686,13271.911926479988,333.0663872400037,54127.55349216 2025-11-17,19:44:48.000,321,11084674,-795,0,1763408687,13271.918662789998,333.10868201999983,54127.588427760005 2025-11-17,19:44:49.000,321,11084626,-795,0,1763408688,13271.925399099993,333.1298294099979,54127.588427760005 2025-11-17,19:44:50.000,321,11084618,-795,0,1763408689,13271.878244929998,333.1932715799994,54127.38580128 2025-11-17,19:44:51.000,321,11084608,-795,0,1763408690,13271.844563379993,333.2144189700048,54127.12727784001 2025-11-17,19:44:52.000,321,11084651,-795,0,1763408691,13271.986025889993,333.28491026999836,54127.32990432 2025-11-17,19:44:53.000,321,11084655,-795,0,1763408692,13271.972553269989,333.3413033100005,54127.31593008001 2025-11-17,19:44:54.000,321,11084673,-795,0,1763408693,13271.945608029993,333.41884374000074,54127.54650504 2025-11-17,19:44:55.000,321,11084617,-795,0,1763408694,13271.891717549988,333.4470402599982,54127.36483992001 2025-11-17,19:44:56.000,321,11084642,-795,0,1763408695,13271.932135409988,333.4752367800029,54127.47663384 2025-11-17,19:44:57.000,321,11084635,-795,0,1763408696,13271.905190169993,333.5527772100031,54127.51156944001 2025-11-17,19:44:58.000,321,11084652,-795,0,1763408697,13271.959080649998,333.49638417000097,54127.46265960001 2025-11-17,19:44:59.000,321,11084626,-795,0,1763408698,13271.972553269989,333.5386789500044,54127.32990432 2025-11-17,19:45:00.000,321,11084641,-795,0,1763408699,13271.992762199989,333.5598263400025,54127.37881416 2025-11-17,19:45:01.000,321,11084629,-795,0,1763408700,13271.932135409988,333.58097373000055,54127.29496872001 2025-11-17,19:45:02.000,321,11084632,-795,0,1763408701,13271.905190169993,333.5880228599999,54127.61637624 2025-11-17,19:45:03.000,321,11084584,-795,0,1763408702,13271.837827069998,333.5880228599999,54127.707208800006 2025-11-17,19:45:04.000,321,11084616,-795,0,1763408703,13271.810881830002,333.54572808000376,54127.65131184001 2025-11-17,19:45:05.000,321,11084598,-795,0,1763408704,13271.676155629997,333.54572808000376,54127.44868536 2025-11-17,19:45:06.000,321,11084638,-795,0,1763408705,13271.682891939992,333.5739246000012,54127.469646720005 2025-11-17,19:45:07.000,321,11084622,-795,0,1763408706,13271.581847289992,333.5739246000012,54127.21112328 2025-11-17,19:45:08.000,321,11084642,-795,0,1763408707,13271.635737769997,333.5880228599999,54127.29496872001 2025-11-17,19:45:09.000,321,11084622,-795,0,1763408708,13271.689628250002,333.54572808000376,54127.45567248 2025-11-17,19:45:10.000,321,11084662,-795,0,1763408709,13271.676155629997,333.5527772100031,54127.77708000001 2025-11-17,19:45:11.000,321,11084641,-795,0,1763408710,13271.602056219992,333.49638417000097,54127.72817016001 2025-11-17,19:45:12.000,321,11084615,-795,0,1763408711,13271.534693119997,333.4540893900048,54127.56047928001 2025-11-17,19:45:13.000,321,11084652,-795,0,1763408712,13271.527956810001,333.4399911299988,54127.65131184001 2025-11-17,19:45:14.000,321,11084582,-795,0,1763408713,13271.568374670002,333.404745480002,54127.69323456 2025-11-17,19:45:15.000,321,11084634,-795,0,1763408714,13271.487538950001,333.29900853000436,54127.27400736001 2025-11-17,19:45:16.000,321,11084650,-795,0,1763408715,13271.494275259996,333.27081200999964,54127.33689144 2025-11-17,19:45:17.000,321,11084644,-795,0,1763408716,13271.561638359992,333.1932715799994,54127.44169824001 2025-11-17,19:45:18.000,321,11084618,-795,0,1763408717,13271.568374670002,333.0945837600011,54127.71419592 2025-11-17,19:45:19.000,321,11084594,-795,0,1763408718,13271.501011569992,333.08753463000176,54127.65131184001 2025-11-17,19:45:20.000,321,11084599,-795,0,1763408719,13271.447121090001,332.98884681000345,54127.469646720005 2025-11-17,19:45:21.000,321,11084634,-795,0,1763408720,13271.34607644,332.9324537700013,54127.49060808001 2025-11-17,19:45:22.000,321,11084608,-795,0,1763408721,13271.40670323,332.9183555100026,54127.56047928001 2025-11-17,19:45:23.000,321,11084633,-795,0,1763408722,13271.359549059991,332.82671682000364,54127.23208464 2025-11-17,19:45:24.000,321,11084661,-795,0,1763408723,13271.31913119999,332.79147116999957,54127.12029072 2025-11-17,19:45:25.000,321,11084602,-795,0,1763408724,13271.211350239995,332.7562255200028,54127.05041952 2025-11-17,19:45:26.000,321,11084609,-795,0,1763408725,13271.211350239995,332.72802899999806,54127.39977552 2025-11-17,19:45:27.000,321,11084581,-795,0,1763408726,13271.21808654999,332.7491763900034,54127.45567248 2025-11-17,19:45:28.000,321,11084592,-795,0,1763408727,13271.15745975999,332.6363903099991,54127.23907176 2025-11-17,19:45:29.000,321,11084617,-795,0,1763408728,13271.191141309995,332.71393073999934,54127.36483992001 2025-11-17,19:45:30.000,321,11084625,-795,0,1763408729,13271.211350239995,332.6645868300038,54127.44868536 2025-11-17,19:45:31.000,321,11084665,-795,0,1763408730,13271.14398714,332.6434394399985,54126.99452256 2025-11-17,19:45:32.000,321,11084638,-795,0,1763408731,13271.24503179,332.6645868300038,54126.99452256 2025-11-17,19:45:33.000,321,11084602,-795,0,1763408732,13271.29892226999,332.6434394399985,54127.12029072 2025-11-17,19:45:34.000,321,11084598,-795,0,1763408733,13271.399966919991,332.65753770000447,54127.44868536 2025-11-17,19:45:35.000,321,11084633,-795,0,1763408734,13271.29892226999,332.6222920500004,54127.23208464 2025-11-17,19:45:36.000,321,11084665,-795,0,1763408735,13271.393230609996,332.59409553000296,54127.183174800004 2025-11-17,19:45:37.000,321,11084598,-795,0,1763408736,13271.426912160001,332.6363903099991,54127.26702024 2025-11-17,19:45:38.000,321,11084639,-795,0,1763408737,13271.453857399996,332.6222920500004,54127.350865680004 2025-11-17,19:45:39.000,321,11084648,-795,0,1763408738,13271.426912160001,332.6081937900017,54127.00849680001 2025-11-17,19:45:40.000,321,11084647,-795,0,1763408739,13271.453857399996,332.57999727000424,54127.036445280006 2025-11-17,19:45:41.000,321,11084645,-795,0,1763408740,13271.426912160001,332.5377024900008,54127.00150968 2025-11-17,19:45:42.000,321,11084621,-795,0,1763408741,13271.447121090001,332.55180074999953,54127.38580128 2025-11-17,19:45:43.000,321,11084590,-795,0,1763408742,13271.433648469996,332.5870464000036,54127.427724 2025-11-17,19:45:44.000,321,11084619,-795,0,1763408743,13271.467330020001,332.502456840004,54127.39977552 2025-11-17,19:45:45.000,321,11084644,-795,0,1763408744,13271.312394889996,332.48130944999866,54127.24605888001 2025-11-17,19:45:46.000,321,11084657,-795,0,1763408745,13271.393230609996,332.51655510000273,54127.23907176 2025-11-17,19:45:47.000,321,11084608,-795,0,1763408746,13271.393230609996,332.49540771000466,54127.05740664001 2025-11-17,19:45:48.000,321,11084634,-795,0,1763408747,13271.379757989991,332.5095059700034,54127.10631648001 2025-11-17,19:45:49.000,321,11084575,-795,0,1763408748,13271.28544965,332.48130944999866,54127.00849680001 2025-11-17,19:45:50.000,321,11084641,-795,0,1763408749,13271.271977029995,332.56589900999825,54127.2879816 2025-11-17,19:45:51.000,321,11084614,-795,0,1763408750,13271.211350239995,332.5729481400049,54127.23907176 2025-11-17,19:45:52.000,321,11084619,-795,0,1763408751,13271.16419607,332.62934117999976,54127.23208464 2025-11-17,19:45:53.000,321,11084659,-795,0,1763408752,13271.11704189999,332.65048856999783,54127.36483992001 2025-11-17,19:45:54.000,321,11084658,-795,0,1763408753,13271.12377821,332.6081937900017,54127.24605888001 2025-11-17,19:45:55.000,321,11084636,-795,0,1763408754,13270.93516152999,332.59409553000296,54126.79189608001 2025-11-17,19:45:56.000,321,11084612,-795,0,1763408755,13270.97557938999,332.61524292000104,54126.917664240005 2025-11-17,19:45:57.000,321,11084632,-795,0,1763408756,13270.95537045999,332.6081937900017,54126.98753544001 2025-11-17,19:45:58.000,321,11084636,-795,0,1763408757,13270.921688909999,332.62934117999976,54127.26702024 2025-11-17,19:45:59.000,321,11084617,-795,0,1763408758,13270.820644259999,332.6645868300038,54127.28099448 2025-11-17,19:46:00.000,321,11084600,-795,0,1763408759,13270.712863299988,332.6081937900017,54127.015483920004 2025-11-17,19:46:01.000,321,11084606,-795,0,1763408760,13270.699390679998,332.6434394399985,54127.14125208 2025-11-17,19:46:02.000,321,11084645,-795,0,1763408761,13270.658972819998,332.65753770000447,54127.183174800004 2025-11-17,19:46:03.000,321,11084619,-795,0,1763408762,13270.618554959998,332.6363903099991,54126.84080592001 2025-11-17,19:46:04.000,321,11084635,-795,0,1763408763,13270.578137099998,332.65048856999783,54126.798883200005 2025-11-17,19:46:05.000,321,11084599,-795,0,1763408764,13270.463619829992,332.6011446600023,54126.61023096 2025-11-17,19:46:06.000,321,11084602,-795,0,1763408765,13270.436674589997,332.6857342200019,54126.98753544001 2025-11-17,19:46:07.000,321,11084490,-795,0,1763408766,13270.288475770001,332.7209798699987,54127.0434324 2025-11-17,19:46:08.000,321,11084579,-795,0,1763408767,13270.261530529991,332.77737291000085,54126.868754400006 2025-11-17,19:46:09.000,321,11084658,-795,0,1763408768,13270.268266840001,332.8831098599985,54127.07138088 2025-11-17,19:46:10.000,321,11084645,-795,0,1763408769,13270.234585289996,332.9958959400028,54126.91067712001 2025-11-17,19:46:11.000,321,11084653,-795,0,1763408770,13270.207640050001,333.0170433300009,54126.6591408 2025-11-17,19:46:12.000,321,11084650,-795,0,1763408771,13270.322157319992,333.0593381100043,54126.84080592001 2025-11-17,19:46:13.000,321,11084670,-795,0,1763408772,13270.396256729997,333.0804855000024,54126.87574152 2025-11-17,19:46:14.000,321,11084623,-795,0,1763408773,13270.423201969992,333.15097680000326,54127.134264960005 2025-11-17,19:46:15.000,321,11084641,-795,0,1763408774,13270.315421009996,333.1298294099979,54126.798883200005 2025-11-17,19:46:16.000,321,11084645,-795,0,1763408775,13270.436674589997,333.165075060002,54126.93862560001 2025-11-17,19:46:17.000,321,11084599,-795,0,1763408776,13270.450147210002,333.15097680000326,54127.00150968 2025-11-17,19:46:18.000,321,11084675,-795,0,1763408777,13270.517510309997,333.18622245000006,54127.02247104 2025-11-17,19:46:19.000,321,11084650,-795,0,1763408778,13270.537719239997,333.1932715799994,54126.79189608001 2025-11-17,19:46:20.000,321,11084625,-795,0,1763408779,13270.470356140002,333.1791733200007,54126.701063520006 2025-11-17,19:46:21.000,321,11084626,-795,0,1763408780,13270.389520420002,333.2003207099988,54126.78490896 2025-11-17,19:46:22.000,321,11084626,-795,0,1763408781,13270.328893630001,333.2426154900022,54126.917664240005 2025-11-17,19:46:23.000,321,11084634,-795,0,1763408782,13270.362575179992,333.2637628800003,54127.07836800001 2025-11-17,19:46:24.000,321,11084625,-795,0,1763408783,13270.295212079996,333.2919593999977,54127.085355120005 2025-11-17,19:46:25.000,321,11084594,-795,0,1763408784,13270.200903739991,333.29900853000436,54126.88971576001 2025-11-17,19:46:26.000,321,11084621,-795,0,1763408785,13270.14701326,333.3765489600046,54126.84080592001 2025-11-17,19:46:27.000,321,11084639,-795,0,1763408786,13270.160485879991,333.36949982999795,54126.64516656001 2025-11-17,19:46:28.000,321,11084634,-795,0,1763408787,13270.227848980001,333.43294199999946,54126.729012 2025-11-17,19:46:29.000,321,11084603,-795,0,1763408788,13270.18743112,333.4540893900048,54126.701063520006 2025-11-17,19:46:30.000,321,11084620,-795,0,1763408789,13270.180694809991,333.56687547000183,54126.95958696001 2025-11-17,19:46:31.000,321,11084606,-795,0,1763408790,13270.09985908999,333.58097373000055,54126.81984456001 2025-11-17,19:46:32.000,321,11084639,-795,0,1763408791,13270.05944122999,333.6514650300014,54126.80587032 2025-11-17,19:46:33.000,321,11084643,-795,0,1763408792,13270.05944122999,333.6373667700027,54126.90369 2025-11-17,19:46:34.000,321,11084626,-795,0,1763408793,13269.971869199995,333.66556329000014,54126.62420520001 2025-11-17,19:46:35.000,321,11084617,-795,0,1763408794,13269.91797871999,333.6514650300014,54126.344720400004 2025-11-17,19:46:36.000,321,11084623,-795,0,1763408795,13269.93818764999,333.7149072000029,54126.512411280004 2025-11-17,19:46:37.000,321,11084625,-795,0,1763408796,13269.93818764999,333.7501528499997,54126.582282480005 2025-11-17,19:46:38.000,321,11084636,-795,0,1763408797,13269.89776978999,333.8347424099993,54126.8338188 2025-11-17,19:46:39.000,321,11084582,-795,0,1763408798,13269.84387931,333.862938930004,54126.8338188 2025-11-17,19:46:40.000,321,11084598,-795,0,1763408799,13269.709153109994,333.8981845800008,54126.67311504001 2025-11-17,19:46:41.000,321,11084614,-795,0,1763408800,13269.682207869999,333.9052337100002,54126.65215368001 2025-11-17,19:46:42.000,321,11084615,-795,0,1763408801,13269.655262629989,333.9968723999991,54126.680102160004 2025-11-17,19:46:43.000,321,11084641,-795,0,1763408802,13269.601372149998,334.0321180500032,54126.414591600005 2025-11-17,19:46:44.000,321,11084583,-795,0,1763408803,13269.534009049989,334.1096584800034,54126.344720400004 2025-11-17,19:46:45.000,321,11084623,-795,0,1763408804,13269.412755470003,334.15900238999893,54126.204978 2025-11-17,19:46:46.000,321,11084632,-795,0,1763408805,13269.493591189988,334.3140832499994,54126.54035976 2025-11-17,19:46:47.000,321,11084575,-795,0,1763408806,13269.641790009999,334.2788376000026,54126.52638552001 2025-11-17,19:46:48.000,321,11084588,-795,0,1763408807,13269.614844769989,334.1519532599996,54126.54734688 2025-11-17,19:46:49.000,321,11084628,-795,0,1763408808,13269.513800119988,334.12375674000214,54126.59625672 2025-11-17,19:46:50.000,321,11084625,-795,0,1763408809,13269.365601299993,334.15900238999893,54126.38664312001 2025-11-17,19:46:51.000,321,11084632,-795,0,1763408810,13269.244347719992,334.1660515199983,54126.11414544 2025-11-17,19:46:52.000,321,11084630,-795,0,1763408811,13269.230875100002,334.20129717000236,54126.28183632 2025-11-17,19:46:53.000,321,11084643,-795,0,1763408812,13269.244347719992,334.2506410799979,54126.25388784 2025-11-17,19:46:54.000,321,11084610,-795,0,1763408813,13269.190457240002,334.27178847000323,54126.56132112 2025-11-17,19:46:55.000,321,11084663,-795,0,1763408814,13269.102885209992,334.2435919499985,54126.17004240001 2025-11-17,19:46:56.000,321,11084604,-795,0,1763408815,13269.170248310002,334.2929358600013,54126.42856584 2025-11-17,19:46:57.000,321,11084637,-795,0,1763408816,13269.143303069992,334.29998499000067,54126.35869464001 2025-11-17,19:46:58.000,321,11084620,-795,0,1763408817,13269.203929859992,334.2576902100045,54126.42157872 2025-11-17,19:46:59.000,321,11084636,-795,0,1763408818,13269.163511999992,334.2294936899998,54126.1351068 2025-11-17,19:47:00.000,321,11084634,-795,0,1763408819,13269.163511999992,334.2506410799979,54126.08619696 2025-11-17,19:47:01.000,321,11084620,-795,0,1763408820,13269.197193549997,334.2153954300011,54126.05824848 2025-11-17,19:47:02.000,321,11084651,-795,0,1763408821,13269.298238199997,334.2788376000026,54126.49144992 2025-11-17,19:47:03.000,321,11084589,-795,0,1763408822,13269.271292960002,334.2788376000026,54126.414591600005 2025-11-17,19:47:04.000,321,11084638,-795,0,1763408823,13269.345392369993,334.20129717000236,54126.39363024 2025-11-17,19:47:05.000,321,11084610,-795,0,1763408824,13269.291501890002,334.1449041300002,54126.21196512 2025-11-17,19:47:06.000,321,11084632,-795,0,1763408825,13269.325183439993,334.0955602200047,54126.197990880006 2025-11-17,19:47:07.000,321,11084577,-795,0,1763408826,13269.304974509992,334.0321180500032,54125.911518960005 2025-11-17,19:47:08.000,321,11084619,-795,0,1763408827,13269.412755470003,334.0180197900045,54126.05126136001 2025-11-17,19:47:09.000,321,11084594,-795,0,1763408828,13269.365601299993,333.91228283999953,54125.93248032001 2025-11-17,19:47:10.000,321,11084586,-795,0,1763408829,13269.480118569998,333.9193319699989,54126.365681760006 2025-11-17,19:47:11.000,321,11084590,-795,0,1763408830,13269.480118569998,333.862938930004,54126.295810560005 2025-11-17,19:47:12.000,321,11084502,-795,0,1763408831,13269.480118569998,333.7994967600025,54126.246900720005 2025-11-17,19:47:13.000,321,11084619,-795,0,1763408832,13269.513800119988,333.77834937000443,54126.31677192001 2025-11-17,19:47:14.000,321,11084639,-795,0,1763408833,13269.513800119988,333.69375981000485,54126.16305528 2025-11-17,19:47:15.000,321,11084641,-795,0,1763408834,13269.480118569998,333.5739246000012,54125.792737920005 2025-11-17,19:47:16.000,321,11084609,-795,0,1763408835,13269.614844769989,333.5598263400025,54125.911518960005 2025-11-17,19:47:17.000,321,11084599,-795,0,1763408836,13269.709153109994,333.49638417000097,54125.9953644 2025-11-17,19:47:18.000,321,11084664,-795,0,1763408837,13269.79672513999,333.46113852000417,54126.26786208001 2025-11-17,19:47:19.000,321,11084585,-795,0,1763408838,13269.742834659999,333.404745480002,54126.18401664 2025-11-17,19:47:20.000,321,11084647,-795,0,1763408839,13269.79672513999,333.32015592000243,54126.128119680005 2025-11-17,19:47:21.000,321,11084623,-795,0,1763408840,13269.688944179994,333.277861139999,54126.08619696 2025-11-17,19:47:22.000,321,11084592,-795,0,1763408841,13269.682207869999,333.1439276700039,54125.93946744 2025-11-17,19:47:23.000,321,11084625,-795,0,1763408842,13269.76304359,333.0804855000024,54125.88357048001 2025-11-17,19:47:24.000,321,11084622,-795,0,1763408843,13269.655262629989,333.00999420000153,54125.77177656 2025-11-17,19:47:25.000,321,11084628,-795,0,1763408844,13269.635053699989,332.87606072999915,54125.73684096001 2025-11-17,19:47:26.000,321,11084624,-795,0,1763408845,13269.69568048999,332.9113063800032,54126.14209392001 2025-11-17,19:47:27.000,321,11084616,-795,0,1763408846,13269.69568048999,332.7985202999989,54126.18401664 2025-11-17,19:47:28.000,321,11084642,-795,0,1763408847,13269.688944179994,332.7491763900034,54126.079209840005 2025-11-17,19:47:29.000,321,11084631,-795,0,1763408848,13269.621581079999,332.71393073999934,54126.16305528 2025-11-17,19:47:30.000,321,11084601,-795,0,1763408849,13269.581163219998,332.6222920500004,54125.9254932 2025-11-17,19:47:31.000,321,11084579,-795,0,1763408850,13269.507063809993,332.53065336000145,54125.66696976001 2025-11-17,19:47:32.000,321,11084655,-795,0,1763408851,13269.608108459994,332.4601620600006,54125.83466064001 2025-11-17,19:47:33.000,321,11084665,-795,0,1763408852,13269.594635839989,332.4108181499978,54125.82767352 2025-11-17,19:47:34.000,321,11084607,-795,0,1763408853,13269.540745359998,332.38262163000036,54126.12113256001 2025-11-17,19:47:35.000,321,11084612,-795,0,1763408854,13269.372337610002,332.3121303299995,54125.9254932 2025-11-17,19:47:36.000,321,11084637,-795,0,1763408855,13269.432964399988,332.23458989999926,54125.960428800005 2025-11-17,19:47:37.000,321,11084608,-795,0,1763408856,13269.331919750002,332.19934425000247,54125.97440304001 2025-11-17,19:47:38.000,321,11084632,-795,0,1763408857,13269.385810229993,332.1288529500016,54125.8905576 2025-11-17,19:47:39.000,321,11084583,-795,0,1763408858,13269.345392369993,332.07245990999945,54125.673956880004 2025-11-17,19:47:40.000,321,11084639,-795,0,1763408859,13269.271292960002,332.044263390002,54125.56216296 2025-11-17,19:47:41.000,321,11084635,-795,0,1763408860,13269.224138789992,331.9949194799992,54125.54818872001 2025-11-17,19:47:42.000,321,11084616,-795,0,1763408861,13269.257820339997,331.97377209000115,54125.9953644 2025-11-17,19:47:43.000,321,11084582,-795,0,1763408862,13269.150039380002,331.92442817999836,54125.91850608 2025-11-17,19:47:44.000,321,11084639,-795,0,1763408863,13269.062467349991,331.91032991999964,54125.862609120006 2025-11-17,19:47:45.000,321,11084596,-795,0,1763408864,13268.921004839991,331.8609860100041,54125.73684096001 2025-11-17,19:47:46.000,321,11084604,-795,0,1763408865,13268.86037804999,331.87508427000284,54125.60408568 2025-11-17,19:47:47.000,321,11084637,-795,0,1763408866,13268.77954232999,331.8609860100041,54125.40145920001 2025-11-17,19:47:48.000,321,11084629,-795,0,1763408867,13268.671761369995,331.8327894899994,54125.45036904001 2025-11-17,19:47:49.000,321,11084614,-795,0,1763408868,13268.72565185,331.8186912300007,54125.59709856001 2025-11-17,19:47:50.000,321,11084617,-795,0,1763408869,13268.651552439995,331.82574036000005,54125.86959624 2025-11-17,19:47:51.000,321,11084567,-795,0,1763408870,13268.483144689999,331.77639645000454,54125.625047040005 2025-11-17,19:47:52.000,321,11084580,-795,0,1763408871,13268.456199449989,331.7341016700011,54125.625047040005 2025-11-17,19:47:53.000,321,11084617,-795,0,1763408872,13268.368627419994,331.7341016700011,54125.72985384 2025-11-17,19:47:54.000,321,11084618,-795,0,1763408873,13268.341682179998,331.6706594999996,54125.506266000004 2025-11-17,19:47:55.000,321,11084607,-795,0,1763408874,13268.166538119993,331.5719716800013,54125.21979408 2025-11-17,19:47:56.000,321,11084625,-795,0,1763408875,13268.206955979993,331.57902081000066,54125.25472968 2025-11-17,19:47:57.000,321,11084633,-795,0,1763408876,13268.180010739998,331.5578734200026,54125.338575120004 2025-11-17,19:47:58.000,321,11084636,-795,0,1763408877,13268.173274430002,331.54377516000386,54125.63203416 2025-11-17,19:47:59.000,321,11084622,-795,0,1763408878,13268.132856570002,331.5367260300045,54125.59011144 2025-11-17,19:48:00.000,321,11084648,-795,0,1763408879,13268.078966089997,331.48033299000235,54125.51325312 2025-11-17,19:48:01.000,321,11084702,-795,0,1763408880,13267.984657749992,331.45213646999764,54125.39447208 2025-11-17,19:48:02.000,321,11084636,-795,0,1763408881,13267.950976200002,331.43098907999956,54125.21979408 2025-11-17,19:48:03.000,321,11084639,-795,0,1763408882,13267.937503579997,331.4098416900015,54125.18485848001 2025-11-17,19:48:04.000,321,11084637,-795,0,1763408883,13267.937503579997,331.36754690999805,54125.191845600006 2025-11-17,19:48:05.000,321,11084664,-795,0,1763408884,13267.762359519991,331.31820300000254,54125.003193360004 2025-11-17,19:48:06.000,321,11084611,-795,0,1763408885,13267.796041069996,331.2900064799978,54125.38049784001 2025-11-17,19:48:07.000,321,11084532,-795,0,1763408886,13267.762359519991,331.23361344000296,54125.38748496 2025-11-17,19:48:08.000,321,11084603,-795,0,1763408887,13267.68152379999,331.1913186599995,54125.39447208 2025-11-17,19:48:09.000,321,11084599,-795,0,1763408888,13267.614160699995,331.10672909999994,54125.10101304 2025-11-17,19:48:10.000,321,11084609,-795,0,1763408889,13267.573742839995,331.0785325800025,54124.92633504001 2025-11-17,19:48:11.000,321,11084618,-795,0,1763408890,13267.58721546,330.9939430200029,54124.91934792 2025-11-17,19:48:12.000,321,11084633,-795,0,1763408891,13267.553533909995,330.95869736999884,54124.84947672001 2025-11-17,19:48:13.000,321,11084580,-795,0,1763408892,13267.48617081,330.9516482399995,54124.79357976 2025-11-17,19:48:14.000,321,11084603,-795,0,1763408893,13267.513116049995,330.9164025900027,54125.23376832001 2025-11-17,19:48:15.000,321,11084619,-795,0,1763408894,13267.37838984999,330.8670586799999,54124.88441232 2025-11-17,19:48:16.000,321,11084585,-795,0,1763408895,13267.371653539994,330.8459112900018,54124.99620624001 2025-11-17,19:48:17.000,321,11084583,-795,0,1763408896,13267.311026749994,330.8529604200012,54125.003193360004 2025-11-17,19:48:18.000,321,11084611,-795,0,1763408897,13267.31776305999,330.8318130300031,54124.89139944 2025-11-17,19:48:19.000,321,11084597,-795,0,1763408898,13267.29755412999,330.77541999000096,54124.77960552001 2025-11-17,19:48:20.000,321,11084631,-795,0,1763408899,13267.203245789999,330.7683708600016,54124.639863120006 2025-11-17,19:48:21.000,321,11084640,-795,0,1763408900,13267.135882689989,330.7824691200003,54124.64685024 2025-11-17,19:48:22.000,321,11084620,-795,0,1763408901,13267.108937449993,330.7824691200003,54124.94729640001 2025-11-17,19:48:23.000,321,11084552,-795,0,1763408902,13267.028101729993,330.8177147700044,54124.8424896 2025-11-17,19:48:24.000,321,11084562,-795,0,1763408903,13267.061783279998,330.8036165099984,54124.89838656001 2025-11-17,19:48:25.000,321,11084612,-795,0,1763408904,13266.994420180003,330.79656737999903,54124.77960552001 2025-11-17,19:48:26.000,321,11084646,-795,0,1763408905,13266.994420180003,330.8177147700044,54124.65383736 2025-11-17,19:48:27.000,321,11084618,-795,0,1763408906,13266.947266009993,330.8670586799999,54124.50710784 2025-11-17,19:48:28.000,321,11084620,-795,0,1763408907,13266.960738629998,330.8952552000046,54124.60492752 2025-11-17,19:48:29.000,321,11084607,-795,0,1763408908,13266.947266009993,330.8952552000046,54124.57697904 2025-11-17,19:48:30.000,321,11084604,-795,0,1763408909,13266.879902909997,330.9516482399995,54124.905373680005 2025-11-17,19:48:31.000,321,11084593,-795,0,1763408910,13266.832748740002,330.98689389000356,54124.71672144 2025-11-17,19:48:32.000,321,11084532,-795,0,1763408911,13266.832748740002,330.98689389000356,54124.737682800005 2025-11-17,19:48:33.000,321,11084586,-795,0,1763408912,13266.799067189997,331.0573851900044,54124.807554000006 2025-11-17,19:48:34.000,321,11084623,-795,0,1763408913,13266.819276119997,331.0291886699997,54124.53505632 2025-11-17,19:48:35.000,321,11084631,-795,0,1763408914,13266.745176709992,330.9939430200029,54124.24159728 2025-11-17,19:48:36.000,321,11084602,-795,0,1763408915,13266.778858259997,331.07148345000314,54124.36736544 2025-11-17,19:48:37.000,321,11084615,-795,0,1763408916,13266.758649329997,331.0926308400012,54124.40928816 2025-11-17,19:48:38.000,321,11084626,-795,0,1763408917,13266.792330880002,331.0785325800025,54124.75864416001 2025-11-17,19:48:39.000,321,11084578,-795,0,1763408918,13266.785594569992,331.1137782299993,54124.68178584001 2025-11-17,19:48:40.000,321,11084639,-795,0,1763408919,13266.724967779992,331.08558171000186,54124.54903056 2025-11-17,19:48:41.000,321,11084538,-795,0,1763408920,13266.731704090002,331.0926308400012,54124.5280692 2025-11-17,19:48:42.000,321,11084654,-795,0,1763408921,13266.799067189997,331.04328692999843,54124.3883268 2025-11-17,19:48:43.000,321,11084615,-795,0,1763408922,13266.805803499992,331.04328692999843,54124.3184556 2025-11-17,19:48:44.000,321,11084608,-795,0,1763408923,13266.799067189997,331.00804128000163,54124.26255864 2025-11-17,19:48:45.000,321,11084660,-795,0,1763408924,13266.772121950002,330.9657464999982,54124.283520000005 2025-11-17,19:48:46.000,321,11084626,-795,0,1763408925,13266.859693979997,330.9798447600042,54124.569991920005 2025-11-17,19:48:47.000,321,11084585,-795,0,1763408926,13266.866430289992,330.98689389000356,54124.65383736 2025-11-17,19:48:48.000,321,11084598,-795,0,1763408927,13266.913584460002,330.9939430200029,54124.5979404 2025-11-17,19:48:49.000,321,11084602,-795,0,1763408928,13266.873166600002,330.9798447600042,54124.57697904 2025-11-17,19:48:50.000,321,11084598,-795,0,1763408929,13266.886639219993,330.9305008500014,54124.19268744 2025-11-17,19:48:51.000,321,11084630,-795,0,1763408930,13266.900111839997,330.9164025900027,54124.22762304001 2025-11-17,19:48:52.000,321,11084616,-795,0,1763408931,13267.014629109988,330.97279563000484,54124.332429840004 2025-11-17,19:48:53.000,321,11084638,-795,0,1763408932,13267.014629109988,330.98689389000356,54124.472172240006 2025-11-17,19:48:54.000,321,11084611,-795,0,1763408933,13267.014629109988,331.0009921500023,54124.64685024 2025-11-17,19:48:55.000,321,11084598,-795,0,1763408934,13266.927057079993,330.95869736999884,54124.31146848 2025-11-17,19:48:56.000,321,11084636,-795,0,1763408935,13266.980947559998,331.00804128000163,54124.472172240006 2025-11-17,19:48:57.000,321,11084569,-795,0,1763408936,13266.933793390002,331.0573851900044,54124.47915936 2025-11-17,19:48:58.000,321,11084620,-795,0,1763408937,13266.960738629998,331.0009921500023,54124.22762304001 2025-11-17,19:48:59.000,321,11084608,-795,0,1763408938,13266.987683869993,331.02213954000035,54124.29050712 2025-11-17,19:49:00.000,321,11084616,-795,0,1763408939,13267.001156489998,331.02213954000035,54124.2136488 2025-11-17,19:49:01.000,321,11084652,-795,0,1763408940,13266.974211250003,331.00804128000163,54124.402301040005 2025-11-17,19:49:02.000,321,11084600,-795,0,1763408941,13267.048310659993,331.08558171000186,54124.69576008 2025-11-17,19:49:03.000,321,11084632,-795,0,1763408942,13267.028101729993,331.0573851900044,54124.667811600004 2025-11-17,19:49:04.000,321,11084616,-795,0,1763408943,13267.061783279998,331.0503360599978,54124.63287600001 2025-11-17,19:49:05.000,321,11084641,-795,0,1763408944,13267.055046969988,331.04328692999843,54124.49313360001 2025-11-17,19:49:06.000,321,11084619,-795,0,1763408945,13267.156091619989,331.015090410001,54124.22762304001 2025-11-17,19:49:07.000,321,11084633,-795,0,1763408946,13267.183036859999,331.0009921500023,54124.27653288001 2025-11-17,19:49:08.000,321,11084642,-795,0,1763408947,13267.39859877999,330.9798447600042,54124.44422376001 2025-11-17,19:49:09.000,321,11084621,-795,0,1763408948,13267.452489259995,330.95869736999884,54124.68178584001 2025-11-17,19:49:10.000,321,11084615,-795,0,1763408949,13267.492907119995,330.93754998000077,54124.71672144 2025-11-17,19:49:11.000,321,11084640,-795,0,1763408950,13267.43901663999,330.8670586799999,54124.47915936 2025-11-17,19:49:12.000,321,11084660,-795,0,1763408951,13267.492907119995,330.86000955000054,54124.63287600001 2025-11-17,19:49:13.000,321,11084584,-795,0,1763408952,13267.553533909995,330.8036165099984,54124.75864416001 2025-11-17,19:49:14.000,321,11084629,-795,0,1763408953,13267.64784225,330.683781300002,54124.40928816 2025-11-17,19:49:15.000,321,11084615,-795,0,1763408954,13267.573742839995,330.5991917400024,54124.3883268 2025-11-17,19:49:16.000,321,11084623,-795,0,1763408955,13267.68826011,330.52870044000156,54124.48614648 2025-11-17,19:49:17.000,321,11084622,-795,0,1763408956,13267.762359519991,330.444110880002,54124.79357976 2025-11-17,19:49:18.000,321,11084612,-795,0,1763408957,13267.789304760001,330.3313247999977,54124.89139944 2025-11-17,19:49:19.000,321,11084581,-795,0,1763408958,13267.809513690001,330.2114895900013,54124.87043808 2025-11-17,19:49:20.000,321,11084590,-795,0,1763408959,13267.72867797,330.09870351000427,54124.73069568001 2025-11-17,19:49:21.000,321,11084584,-795,0,1763408960,13267.721941659991,329.99296655999933,54124.80056688001 2025-11-17,19:49:22.000,321,11084644,-795,0,1763408961,13267.809513690001,329.9013278700004,54124.5979404 2025-11-17,19:49:23.000,321,11084661,-795,0,1763408962,13267.76909583,329.84493482999824,54124.62588888 2025-11-17,19:49:24.000,321,11084633,-795,0,1763408963,13267.789304760001,329.7532961399993,54124.569991920005 2025-11-17,19:49:25.000,321,11084618,-795,0,1763408964,13267.762359519991,329.6687065799997,54124.67479872 2025-11-17,19:49:26.000,321,11084646,-795,0,1763408965,13267.876876789996,329.62641180000355,54124.96127064 2025-11-17,19:49:27.000,321,11084607,-795,0,1763408966,13267.930767270002,329.5488713700033,54124.99620624001 2025-11-17,19:49:28.000,321,11084623,-795,0,1763408967,13267.998130369997,329.5065765899999,54125.01018048 2025-11-17,19:49:29.000,321,11084611,-795,0,1763408968,13268.004866679992,329.436085289999,54125.04511608001 2025-11-17,19:49:30.000,321,11084619,-795,0,1763408969,13267.930767270002,329.35149572999944,54124.5280692 2025-11-17,19:49:31.000,321,11084576,-795,0,1763408970,13267.957712509997,329.29510269000457,54124.667811600004 2025-11-17,19:49:32.000,321,11084651,-795,0,1763408971,13268.038548229997,329.2457587800018,54124.77960552001 2025-11-17,19:49:33.000,321,11084640,-795,0,1763408972,13268.065493469992,329.16821835000155,54124.94729640001 2025-11-17,19:49:34.000,321,11084605,-795,0,1763408973,13267.964448819992,329.10477618000004,54125.03812896 2025-11-17,19:49:35.000,321,11084625,-795,0,1763408974,13267.849931550001,328.9990392300024,54124.9123608 2025-11-17,19:49:36.000,321,11084611,-795,0,1763408975,13267.883613099992,328.9496953199996,54124.99620624001 2025-11-17,19:49:37.000,321,11084601,-795,0,1763408976,13267.829722620001,328.92149880000215,54124.96825776001 2025-11-17,19:49:38.000,321,11084599,-795,0,1763408977,13267.836458929996,328.7875653299998,54124.75864416001 2025-11-17,19:49:39.000,321,11084652,-795,0,1763408978,13267.68826011,328.72412315999827,54124.68178584001 2025-11-17,19:49:40.000,321,11084624,-795,0,1763408979,13267.66805118,328.6818283800021,54124.75864416001 2025-11-17,19:49:41.000,321,11084629,-795,0,1763408980,13267.56700653,328.6677301200034,54124.92633504001 2025-11-17,19:49:42.000,321,11084638,-795,0,1763408981,13267.56027021999,328.6324844699993,54125.14293576001 2025-11-17,19:49:43.000,321,11084591,-795,0,1763408982,13267.452489259995,328.64658272999804,54125.10800016 2025-11-17,19:49:44.000,321,11084613,-795,0,1763408983,13267.33797198999,328.66068099000404,54125.01018048 2025-11-17,19:49:45.000,321,11084650,-795,0,1763408984,13267.142618999998,328.64658272999804,54124.76563128 2025-11-17,19:49:46.000,321,11084630,-795,0,1763408985,13267.095464829988,328.67477925000276,54124.62588888 2025-11-17,19:49:47.000,321,11084646,-795,0,1763408986,13267.061783279998,328.6677301200034,54124.61191464001 2025-11-17,19:49:48.000,321,11084588,-795,0,1763408987,13266.920320769997,328.6183862100006,54124.50710784 2025-11-17,19:49:49.000,321,11084630,-795,0,1763408988,13266.987683869993,328.4774036099989,54124.9123608 2025-11-17,19:49:50.000,321,11084587,-795,0,1763408989,13267.081992209998,328.3293718799978,54124.99620624001 2025-11-17,19:49:51.000,321,11084641,-795,0,1763408990,13267.223454719999,328.28002797000227,54124.98921912 2025-11-17,19:49:52.000,321,11084635,-795,0,1763408991,13267.27734519999,328.35051927000313,54124.856463840006 2025-11-17,19:49:53.000,321,11084630,-795,0,1763408992,13267.236927339989,328.41396144000464,54124.89139944 2025-11-17,19:49:54.000,321,11084633,-795,0,1763408993,13267.209982099994,328.51264926000295,54124.66082448001 2025-11-17,19:49:56.000,321,11084595,-795,0,1763408995,13267.028101729993,328.533796650001,54124.66082448001 2025-11-17,19:49:57.000,321,11084642,-795,0,1763408996,13267.021365419998,328.5056001300036,54124.94729640001 2025-11-17,19:49:58.000,321,11084645,-795,0,1763408997,13266.967474939993,328.51264926000295,54125.0870388 2025-11-17,19:49:59.000,321,11084584,-795,0,1763408998,13266.886639219993,328.51264926000295,54125.03812896 2025-11-17,19:50:00.000,321,11084614,-795,0,1763408999,13266.772121950002,328.48445273999823,54124.88441232 2025-11-17,19:50:01.000,321,11084603,-795,0,1763409000,13266.778858259997,328.4985510000042,54124.856463840006 2025-11-17,19:50:02.000,321,11084669,-795,0,1763409001,13266.799067189997,328.4562562200008,54124.737682800005 2025-11-17,19:50:03.000,321,11084650,-795,0,1763409002,13266.691286230001,328.4562562200008,54124.688772960006 2025-11-17,19:50:04.000,321,11084589,-795,0,1763409003,13266.644132059992,328.4562562200008,54124.59095328001 2025-11-17,19:50:05.000,321,11084585,-795,0,1763409004,13266.610450510001,328.44920709000144,54124.737682800005 2025-11-17,19:50:06.000,321,11084609,-795,0,1763409005,13266.475724309996,328.42805970000336,54124.688772960006 2025-11-17,19:50:07.000,321,11084629,-795,0,1763409006,13266.502669549991,328.3928140499993,54124.786592640005 2025-11-17,19:50:08.000,321,11084598,-795,0,1763409007,13266.44204275999,328.36461753000185,54124.75864416001 2025-11-17,19:50:09.000,321,11084633,-795,0,1763409008,13266.44204275999,328.26592971000355,54124.7726184 2025-11-17,19:50:10.000,321,11084612,-795,0,1763409009,13266.394888589995,328.2236349300001,54124.5280692 2025-11-17,19:50:11.000,321,11084625,-795,0,1763409010,13266.36120703999,328.23773318999883,54124.41627528 2025-11-17,19:50:12.000,321,11084613,-795,0,1763409011,13266.21974452999,328.30117536000034,54124.31146848 2025-11-17,19:50:13.000,321,11084694,-795,0,1763409012,13266.293843939995,328.3575684000025,54124.72370856 2025-11-17,19:50:14.000,321,11084609,-795,0,1763409013,13266.213008219995,328.39986317999865,54125.04511608001 2025-11-17,19:50:15.000,321,11084583,-795,0,1763409014,13266.111963569994,328.38576491999993,54124.92633504001 2025-11-17,19:50:16.000,321,11084589,-795,0,1763409015,13265.876192719988,328.41396144000464,54124.62588888 2025-11-17,19:50:17.000,321,11084608,-795,0,1763409016,13265.855983789988,328.4421579600021,54124.639863120006 2025-11-17,19:50:18.000,321,11084671,-795,0,1763409017,13265.896401649989,328.44920709000144,54124.59095328001 2025-11-17,19:50:19.000,321,11084641,-795,0,1763409018,13265.936819509989,328.44920709000144,54124.54903056 2025-11-17,19:50:20.000,321,11084651,-795,0,1763409019,13265.903137959998,328.51264926000295,54124.57697904 2025-11-17,19:50:21.000,321,11084619,-795,0,1763409020,13265.909874269993,328.5690422999978,54124.61191464001 2025-11-17,19:50:22.000,321,11084633,-795,0,1763409021,13265.882929029998,328.5831405600038,54124.87043808 2025-11-17,19:50:23.000,321,11084564,-795,0,1763409022,13265.923346889998,328.6183862100006,54124.954283520005 2025-11-17,19:50:24.000,321,11084610,-795,0,1763409023,13265.923346889998,328.6818283800021,54125.01018048 2025-11-17,19:50:25.000,321,11084621,-795,0,1763409024,13265.916610579989,328.6888775100015,54124.93332216 2025-11-17,19:50:26.000,321,11084600,-795,0,1763409025,13265.916610579989,328.6677301200034,54124.65383736 2025-11-17,19:50:27.000,321,11084640,-795,0,1763409026,13265.997446299989,328.72412315999827,54124.64685024 2025-11-17,19:50:28.000,321,11084620,-795,0,1763409027,13266.11869987999,328.72412315999827,54124.76563128 2025-11-17,19:50:29.000,321,11084630,-795,0,1763409028,13266.16585405,328.73822142000427,54124.77960552001 2025-11-17,19:50:30.000,321,11084600,-795,0,1763409029,13266.18606298,328.82281098000385,54125.09402592001 2025-11-17,19:50:31.000,321,11084589,-795,0,1763409030,13266.16585405,328.8298601100032,54124.82851536001 2025-11-17,19:50:32.000,321,11084611,-795,0,1763409031,13266.192799289995,328.86510576,54124.93332216 2025-11-17,19:50:33.000,321,11084645,-795,0,1763409032,13266.19953559999,328.92149880000215,54125.003193360004 2025-11-17,19:50:34.000,321,11084634,-795,0,1763409033,13266.213008219995,328.90740054000344,54124.9123608 2025-11-17,19:50:35.000,321,11084642,-795,0,1763409034,13266.15911773999,328.90740054000344,54124.64685024 2025-11-17,19:50:36.000,321,11084623,-795,0,1763409035,13266.105227259999,328.9003514100041,54124.521082080006 2025-11-17,19:50:37.000,321,11084617,-795,0,1763409036,13266.20627191,328.95674444999895,54124.72370856 2025-11-17,19:50:38.000,321,11084637,-795,0,1763409037,13266.273635009995,328.95674444999895,54125.170884240004 2025-11-17,19:50:39.000,321,11084577,-795,0,1763409038,13266.24668977,328.97084270999767,54125.073064560005 2025-11-17,19:50:40.000,321,11084616,-795,0,1763409039,13266.20627191,328.9990392300024,54125.10800016 2025-11-17,19:50:41.000,321,11084653,-795,0,1763409040,13266.11869987999,328.98494097000366,54124.954283520005 2025-11-17,19:50:42.000,321,11084613,-795,0,1763409041,13266.14564512,328.9637935799983,54124.87742520001 2025-11-17,19:50:43.000,321,11084611,-795,0,1763409042,13266.213008219995,328.98494097000366,54124.66082448001 2025-11-17,19:50:44.000,321,11084621,-795,0,1763409043,13266.233217149995,328.9778918400043,54124.86345096 2025-11-17,19:50:45.000,321,11084639,-675,0,1763409044,13266.192799289995,328.94264619000023,54124.77960552001 2025-11-17,19:50:46.000,321,11084585,-795,0,1763409045,13266.091754639994,328.98494097000366,54124.88441232 2025-11-17,19:50:47.000,321,11084577,-795,0,1763409046,13266.14564512,328.9990392300024,54125.01018048 2025-11-17,19:50:48.000,321,11084556,-795,0,1763409047,13266.16585405,328.9778918400043,54124.99620624001 2025-11-17,19:50:49.000,321,11084561,-795,0,1763409048,13266.17932666999,328.991990100003,54124.975244880006 2025-11-17,19:50:50.000,321,11084599,-795,0,1763409049,13266.16585405,328.95674444999895,54125.04511608001 2025-11-17,19:50:51.000,321,11084585,-755,0,1763409050,13266.11869987999,328.98494097000366,54124.72370856 2025-11-17,19:50:52.000,321,11084626,-795,0,1763409051,13266.024391539999,328.991990100003,54124.70973432001 2025-11-17,19:50:53.000,321,11084591,-795,0,1763409052,13266.15911773999,329.0272357499998,54124.856463840006 2025-11-17,19:50:54.000,321,11084639,-795,0,1763409053,13266.12543619,329.0906779200013,54125.20581984 2025-11-17,19:50:55.000,321,11084536,-795,0,1763409054,13266.111963569994,329.0906779200013,54125.0870388 2025-11-17,19:50:56.000,321,11084678,-795,0,1763409055,13266.010918919994,329.0906779200013,54124.88441232 2025-11-17,19:50:57.000,321,11084594,-795,0,1763409056,13266.105227259999,329.11887443999876,54125.05909032 2025-11-17,19:50:58.000,321,11084635,-795,0,1763409057,13266.192799289995,329.0624814000039,54125.13594864001 2025-11-17,19:50:59.000,321,11084584,-795,0,1763409058,13266.17932666999,329.0977270500007,54124.88441232 2025-11-17,19:51:00.000,321,11084618,-795,0,1763409059,13266.18606298,329.06953053000325,54124.82152824 2025-11-17,19:51:01.000,321,11084581,-795,0,1763409060,13266.152381429994,329.0483831399979,54124.84947672001 2025-11-17,19:51:02.000,321,11084573,-795,0,1763409061,13266.152381429994,329.10477618000004,54125.12896152 2025-11-17,19:51:03.000,321,11084516,-755,0,1763409062,13266.17932666999,329.08362879000197,54125.18485848001 2025-11-17,19:51:04.000,321,11084607,-795,0,1763409063,13266.11869987999,329.0977270500007,54125.18485848001 2025-11-17,19:51:05.000,321,11084636,-795,0,1763409064,13266.091754639994,329.1259235699981,54125.24774256 2025-11-17,19:51:06.000,321,11084595,-795,0,1763409065,13266.031127849994,329.0765796600026,54125.01716760001 2025-11-17,19:51:07.000,321,11084637,-795,0,1763409066,13266.091754639994,329.0624814000039,54124.856463840006 2025-11-17,19:51:08.000,321,11084612,-795,0,1763409067,13266.13890880999,329.0977270500007,54125.01018048 2025-11-17,19:51:09.000,321,11084641,-795,0,1763409068,13266.18606298,329.0977270500007,54124.975244880006 2025-11-17,19:51:10.000,321,11084602,-795,0,1763409069,13266.20627191,329.1400218300041,54125.2966524 2025-11-17,19:51:11.000,321,11084624,-795,0,1763409070,13266.14564512,329.1752674800009,54125.16389712001 2025-11-17,19:51:12.000,321,11084604,-795,0,1763409071,13266.213008219995,329.1259235699981,54125.28267816001 2025-11-17,19:51:13.000,321,11084629,-795,0,1763409072,13266.091754639994,329.16821835000155,54125.01716760001 2025-11-17,19:51:14.000,321,11084613,-795,0,1763409073,13266.18606298,329.1400218300041,54125.28267816001 2025-11-17,19:51:15.000,321,11084636,-795,0,1763409074,13266.091754639994,329.06953053000325,54124.9123608 2025-11-17,19:51:16.000,321,11084611,-795,0,1763409075,13266.11869987999,329.0977270500007,54124.786592640005 2025-11-17,19:51:17.000,321,11084623,-755,0,1763409076,13266.233217149995,329.08362879000197,54125.03812896 2025-11-17,19:51:18.000,321,11084609,-795,0,1763409077,13266.24668977,329.1259235699981,54125.41543344 2025-11-17,19:51:19.000,321,11084600,-795,0,1763409078,13266.24668977,329.1118253099994,54125.457356160005 2025-11-17,19:51:20.000,321,11084637,-795,0,1763409079,13266.28037131999,329.1118253099994,54125.39447208 2025-11-17,19:51:21.000,321,11084613,-795,0,1763409080,13266.192799289995,329.10477618000004,54125.30363952001 2025-11-17,19:51:22.000,321,11084631,-795,0,1763409081,13266.15911773999,329.1118253099994,54125.31062664001 2025-11-17,19:51:23.000,321,11084589,-795,0,1763409082,13266.213008219995,329.13297270000476,54125.073064560005 2025-11-17,19:51:24.000,321,11084577,-795,0,1763409083,13266.19953559999,329.16821835000155,54125.121974400005 2025-11-17,19:51:25.000,321,11084619,-795,0,1763409084,13266.05807308999,329.1611692200022,54125.024154720006 2025-11-17,19:51:26.000,321,11084635,-795,0,1763409085,13265.936819509989,329.1752674800009,54125.15691 2025-11-17,19:51:27.000,321,11084606,-795,0,1763409086,13265.916610579989,329.20346399999835,54125.31062664001 2025-11-17,19:51:28.000,321,11084504,-795,0,1763409087,13265.916610579989,329.20346399999835,54125.33158800001 2025-11-17,19:51:29.000,321,11084604,-795,0,1763409088,13265.923346889998,329.2457587800018,54125.38049784001 2025-11-17,19:51:30.000,321,11084559,-795,0,1763409089,13265.876192719988,329.196414869999,54125.408446320005 2025-11-17,19:51:31.000,321,11084617,-795,0,1763409090,13265.775148070003,329.1752674800009,54125.003193360004 2025-11-17,19:51:32.000,321,11084583,-795,0,1763409091,13265.815565929988,329.0977270500007,54125.01018048 2025-11-17,19:51:33.000,321,11084576,-795,0,1763409092,13265.869456409993,329.04133400999854,54125.0870388 2025-11-17,19:51:34.000,321,11084598,-795,0,1763409093,13265.849247479993,328.98494097000366,54125.4363948 2025-11-17,19:51:35.000,321,11084596,-795,0,1763409094,13265.829038549993,328.9496953199996,54125.408446320005 2025-11-17,19:51:36.000,321,11084585,-795,0,1763409095,13265.660630799997,328.8439583700019,54125.18485848001 2025-11-17,19:51:37.000,321,11084607,-795,0,1763409096,13265.727993899993,328.8862531499981,54125.240755440005 2025-11-17,19:51:38.000,321,11084620,-795,0,1763409097,13265.761675449998,328.85805663000065,54125.2966524 2025-11-17,19:51:39.000,321,11084595,-795,0,1763409098,13265.775148070003,328.82281098000385,54125.11498728001 2025-11-17,19:51:40.000,321,11084648,-795,0,1763409099,13265.815565929988,328.8016635899985,54125.19883272 2025-11-17,19:51:41.000,321,11084629,-795,0,1763409100,13265.734730210002,328.79461445999914,54125.170884240004 2025-11-17,19:51:42.000,321,11084624,-795,0,1763409101,13265.694312350002,328.79461445999914,54125.34556224 2025-11-17,19:51:43.000,321,11084559,-795,0,1763409102,13265.653894490002,328.79461445999914,54125.51325312 2025-11-17,19:51:44.000,321,11084552,-795,0,1763409103,13265.586531389992,328.7311722900049,54125.26870392 2025-11-17,19:51:45.000,321,11084612,-795,0,1763409104,13265.606740319992,328.7805162000004,54125.44338192 2025-11-17,19:51:46.000,321,11084615,-795,0,1763409105,13265.532640910002,328.7311722900049,54125.32460088 2025-11-17,19:51:47.000,321,11084617,-795,0,1763409106,13265.532640910002,328.7664179400017,54125.073064560005 2025-11-17,19:51:48.000,321,11084633,-795,0,1763409107,13265.586531389992,328.752319680003,54125.25472968 2025-11-17,19:51:49.000,321,11084644,-795,0,1763409108,13265.539377219997,328.77346707000106,54125.191845600006 2025-11-17,19:51:50.000,321,11084626,-795,0,1763409109,13265.512431980002,328.7875653299998,54125.506266000004 2025-11-17,19:51:51.000,321,11084530,-795,0,1763409110,13265.404651019991,328.8016635899985,54125.3665236 2025-11-17,19:51:52.000,321,11084583,-795,0,1763409111,13265.344024229991,328.82281098000385,54125.39447208 2025-11-17,19:51:53.000,321,11084567,-795,0,1763409112,13265.377705779996,328.8510075000013,54125.408446320005 2025-11-17,19:51:54.000,321,11084597,-795,0,1763409113,13265.33055161,328.8792040199987,54125.338575120004 2025-11-17,19:51:55.000,321,11084622,-795,0,1763409114,13265.323815299991,328.9003514100041,54125.170884240004 2025-11-17,19:51:56.000,321,11084624,-795,0,1763409115,13265.14867124,328.8510075000013,54124.9123608 2025-11-17,19:51:57.000,321,11084618,-795,0,1763409116,13265.283397439991,328.8862531499981,54125.11498728001 2025-11-17,19:51:58.000,321,11084609,-795,0,1763409117,13265.31034268,328.9496953199996,54125.5412016 2025-11-17,19:51:59.000,321,11084575,-795,0,1763409118,13265.24971589,328.94264619000023,54125.45036904001 2025-11-17,19:52:00.000,321,11084624,-795,0,1763409119,13265.22277064999,328.9144496700028,54125.4363948 2025-11-17,19:52:01.000,321,11084631,-795,0,1763409120,13265.16888017,328.94264619000023,54125.338575120004 2025-11-17,19:52:02.000,321,11084667,-795,0,1763409121,13265.135198619995,328.85805663000065,54125.08005168 2025-11-17,19:52:03.000,321,11084612,-795,0,1763409122,13265.24297957999,328.8933022800047,54125.16389712001 2025-11-17,19:52:04.000,321,11084639,-715,0,1763409123,13265.20929803,328.9003514100041,54125.23376832001 2025-11-17,19:52:05.000,321,11084615,-795,0,1763409124,13265.1890891,328.8933022800047,54125.31761376 2025-11-17,19:52:06.000,321,11084643,-795,0,1763409125,13265.02741766,328.90740054000344,54125.24774256 2025-11-17,19:52:07.000,321,11084594,-795,0,1763409126,13265.14867124,328.9144496700028,54125.3665236 2025-11-17,19:52:08.000,321,11084541,-795,0,1763409127,13265.114989689995,328.9285479300015,54125.40145920001 2025-11-17,19:52:09.000,321,11084645,-795,0,1763409128,13265.10151706999,328.94264619000023,54125.42242056 2025-11-17,19:52:10.000,321,11084589,-795,0,1763409129,13265.12172599999,328.87215488999936,54125.14992288 2025-11-17,19:52:11.000,321,11084631,-795,0,1763409130,13265.06109920999,328.8792040199987,54125.03812896 2025-11-17,19:52:12.000,321,11084610,-795,0,1763409131,13265.14193492999,328.83690924000257,54125.08005168 2025-11-17,19:52:13.000,321,11084593,-795,0,1763409132,13265.22950696,328.86510576,54125.49229176 2025-11-17,19:52:14.000,321,11084604,-795,0,1763409133,13265.013945039995,328.86510576,54125.38049784001 2025-11-17,19:52:15.000,321,11084556,-795,0,1763409134,13265.074571829995,328.8298601100032,54125.2966524 2025-11-17,19:52:16.000,321,11084600,-795,0,1763409135,13265.013945039995,328.7875653299998,54125.21280696001 2025-11-17,19:52:17.000,321,11084609,-795,0,1763409136,13265.054362899995,328.8157618500045,54125.31761376 2025-11-17,19:52:18.000,321,11084619,-795,0,1763409137,13265.054362899995,328.72412315999827,54125.170884240004 2025-11-17,19:52:19.000,321,11084635,-795,0,1763409138,13264.973527179995,328.7029757700002,54125.170884240004 2025-11-17,19:52:20.000,321,11084619,-795,0,1763409139,13264.92637301,328.72412315999827,54125.14293576001 2025-11-17,19:52:21.000,321,11084600,-795,0,1763409140,13264.845537289999,328.7311722900049,54125.31761376 2025-11-17,19:52:22.000,321,11084653,-795,0,1763409141,13264.87921883999,328.6888775100015,54125.53421448 2025-11-17,19:52:23.000,321,11084579,-795,0,1763409142,13264.778174189989,328.7311722900049,54125.408446320005 2025-11-17,19:52:24.000,321,11084628,-795,0,1763409143,13264.764701569999,328.71002489999955,54125.4363948 2025-11-17,19:52:25.000,321,11084654,-795,0,1763409144,13264.576084889988,328.6818283800021,54125.03114184 2025-11-17,19:52:26.000,321,11084625,-795,0,1763409145,13264.454831310002,328.69592664000083,54124.86345096 2025-11-17,19:52:27.000,321,11084612,-795,0,1763409146,13264.421149759997,328.7452705500036,54124.99620624001 2025-11-17,19:52:28.000,321,11084641,-795,0,1763409147,13264.394204520002,328.7805162000004,54125.30363952001 2025-11-17,19:52:29.000,321,11084651,-795,0,1763409148,13264.293159870002,328.85805663000065,54125.3665236 2025-11-17,19:52:30.000,321,11084625,-795,0,1763409149,13264.266214629992,328.83690924000257,54125.21979408 2025-11-17,19:52:31.000,321,11084562,-795,0,1763409150,13264.246005699992,328.86510576,54125.2966524 2025-11-17,19:52:32.000,321,11084595,-795,0,1763409151,13264.246005699992,328.85805663000065,54125.34556224 2025-11-17,19:52:33.000,321,11084608,-795,0,1763409152,13264.165169979991,328.87215488999936,54125.04511608001 2025-11-17,19:52:34.000,321,11084619,-795,0,1763409153,13264.057389019996,328.8439583700019,54124.80056688001 2025-11-17,19:52:35.000,321,11084603,-795,0,1763409154,13264.077597949996,328.94264619000023,54124.82152824 2025-11-17,19:52:36.000,321,11084657,-795,0,1763409155,13264.00349853999,328.9285479300015,54125.03114184 2025-11-17,19:52:37.000,321,11084637,-795,0,1763409156,13264.05065271,328.97084270999767,54125.121974400005 2025-11-17,19:52:38.000,321,11084598,-795,0,1763409157,13264.13148843,329.0272357499998,54125.31761376 2025-11-17,19:52:39.000,321,11084555,-795,0,1763409158,13264.057389019996,329.0977270500007,54125.23376832001 2025-11-17,19:52:40.000,321,11084611,-795,0,1763409159,13264.07086164,329.0906779200013,54125.12896152 2025-11-17,19:52:41.000,321,11084630,-795,0,1763409160,13264.00349853999,329.06953053000325,54124.8424896 2025-11-17,19:52:42.000,321,11084585,-795,0,1763409161,13263.94960806,329.11887443999876,54124.72370856 2025-11-17,19:52:43.000,321,11084571,-795,0,1763409162,13263.835090789995,329.1259235699981,54124.57697904 2025-11-17,19:52:44.000,321,11084611,-795,0,1763409163,13263.92266281999,329.18231661000027,54125.024154720006 2025-11-17,19:52:45.000,321,11084632,-795,0,1763409164,13264.037180089996,329.2246113900037,54125.359536480006 2025-11-17,19:52:46.000,321,11084558,-795,0,1763409165,13263.90245388999,329.2387096500024,54125.08005168 2025-11-17,19:52:47.000,321,11084596,-795,0,1763409166,13263.92266281999,329.2739552999992,54125.191845600006 2025-11-17,19:52:48.000,321,11084647,-795,0,1763409167,13263.86877234,329.2598570400005,54124.91934792 2025-11-17,19:52:49.000,321,11084643,-795,0,1763409168,13263.814881859995,329.2457587800018,54124.92633504001 2025-11-17,19:52:50.000,321,11084640,-795,0,1763409169,13263.76099137999,329.25280791000114,54124.96127064 2025-11-17,19:52:51.000,321,11084661,-795,0,1763409170,13263.63973779999,329.29510269000457,54124.91934792 2025-11-17,19:52:52.000,321,11084642,-795,0,1763409171,13263.633001489994,329.33034834000136,54125.21979408 2025-11-17,19:52:53.000,321,11084625,-795,0,1763409172,13263.653210419994,329.3021518200039,54125.30363952001 2025-11-17,19:52:54.000,321,11084607,-795,0,1763409173,13263.552165769994,329.3726431200048,54125.26171680001 2025-11-17,19:52:55.000,321,11084603,-795,0,1763409174,13263.471330049993,329.3937905100029,54125.121974400005 2025-11-17,19:52:56.000,321,11084657,-795,0,1763409175,13263.282713369998,329.36559398999816,54124.688772960006 2025-11-17,19:52:57.000,321,11084614,-795,0,1763409176,13263.282713369998,329.42903615999967,54124.76563128 2025-11-17,19:52:58.000,321,11084614,-795,0,1763409177,13263.222086579997,329.4924783300012,54124.7726184 2025-11-17,19:52:59.000,321,11084633,-795,0,1763409178,13263.174932410002,329.56296963000204,54125.20581984 2025-11-17,19:53:00.000,321,11084639,-795,0,1763409179,13263.127778239992,329.57706789000076,54125.20581984 2025-11-17,19:53:01.000,321,11084574,-795,0,1763409180,13263.080624069997,329.6334609300029,54125.15691 2025-11-17,19:53:02.000,321,11084629,-795,0,1763409181,13263.019997279996,329.64051006000227,54125.03114184 2025-11-17,19:53:03.000,321,11084578,-795,0,1763409182,13263.026733589992,329.6687065799997,54125.03114184 2025-11-17,19:53:04.000,321,11084592,-795,0,1763409183,13262.966106799991,329.7039522300038,54124.80056688001 2025-11-17,19:53:05.000,321,11084598,-795,0,1763409184,13262.939161559996,329.7321487500012,54124.786592640005 2025-11-17,19:53:06.000,321,11084621,-795,0,1763409185,13262.8313806,329.76034526999865,54124.63287600001 2025-11-17,19:53:07.000,321,11084664,-795,0,1763409186,13262.81117167,329.8378856999989,54125.06607744001 2025-11-17,19:53:08.000,321,11084615,-795,0,1763409187,13262.844853219991,329.85903309000423,54125.121974400005 2025-11-17,19:53:09.000,321,11084610,-795,0,1763409188,13262.838116909996,329.8378856999989,54125.10101304 2025-11-17,19:53:10.000,321,11084627,-795,0,1763409189,13262.78422642999,329.894278740001,54125.12896152 2025-11-17,19:53:11.000,321,11084623,-635,0,1763409190,13262.636027609995,329.8660822200036,54124.618901760005 2025-11-17,19:53:12.000,321,11084611,-795,0,1763409191,13262.595609749995,329.8660822200036,54124.64685024 2025-11-17,19:53:13.000,321,11084640,-795,0,1763409192,13262.50803772,329.88722961000167,54124.60492752 2025-11-17,19:53:14.000,321,11084605,-795,0,1763409193,13262.56192819999,329.894278740001,54124.96825776001 2025-11-17,19:53:15.000,321,11084585,-795,0,1763409194,13262.380047829989,329.90837699999975,54124.9123608 2025-11-17,19:53:16.000,321,11084638,-795,0,1763409195,13262.406993069999,329.8519839600049,54124.856463840006 2025-11-17,19:53:17.000,321,11084614,-795,0,1763409196,13262.40025675999,329.85903309000423,54124.954283520005 2025-11-17,19:53:18.000,321,11084658,-795,0,1763409197,13262.44067461999,329.8378856999989,54125.04511608001 2025-11-17,19:53:19.000,321,11084655,-795,0,1763409198,13262.346366279999,329.80968918000144,54124.68178584001 2025-11-17,19:53:20.000,321,11084609,-795,0,1763409199,13262.332893659994,329.7532961399993,54124.59095328001 2025-11-17,19:53:21.000,321,11084672,-795,0,1763409200,13262.211640079993,329.7039522300038,54124.47915936 2025-11-17,19:53:22.000,321,11084632,-795,0,1763409201,13262.231849009993,329.7180504900025,54124.80056688001 2025-11-17,19:53:23.000,321,11084610,-795,0,1763409202,13262.299212109989,329.67575570999907,54124.91934792 2025-11-17,19:53:24.000,321,11084589,-795,0,1763409203,13262.265530559998,329.67575570999907,54124.96825776001 2025-11-17,19:53:25.000,321,11084648,-795,0,1763409204,13262.238585319988,329.64051006000227,54124.954283520005 2025-11-17,19:53:26.000,321,11084556,-795,0,1763409205,13262.117331740003,329.57706789000076,54124.43024952 2025-11-17,19:53:27.000,321,11084601,-795,0,1763409206,13262.124068049998,329.54182224000397,54124.44422376001 2025-11-17,19:53:28.000,321,11084615,-795,0,1763409207,13262.157749599988,329.527723979998,54124.48614648 2025-11-17,19:53:29.000,321,11084624,-795,0,1763409208,13262.231849009993,329.527723979998,54124.667811600004 2025-11-17,19:53:30.000,321,11084607,-795,0,1763409209,13262.245321629998,329.51362571999925,54124.81454112 2025-11-17,19:53:31.000,321,11084619,-795,0,1763409210,13262.204903769998,329.5065765899999,54124.73069568001 2025-11-17,19:53:32.000,321,11084615,-795,0,1763409211,13262.191431149993,329.49952746000054,54124.75165704 2025-11-17,19:53:33.000,321,11084620,-795,0,1763409212,13262.346366279999,329.46428181000374,54124.9123608 2025-11-17,19:53:34.000,321,11084634,-795,0,1763409213,13262.339629969989,329.47838007000246,54124.639863120006 2025-11-17,19:53:35.000,321,11084617,-795,0,1763409214,13262.299212109989,329.4078887700016,54124.5979404 2025-11-17,19:53:36.000,321,11084612,-795,0,1763409215,13262.184694839998,329.3726431200048,54124.31146848 2025-11-17,19:53:37.000,321,11084618,-795,0,1763409216,13262.225112699998,329.40083964000223,54124.64685024 2025-11-17,19:53:38.000,321,11084610,-795,0,1763409217,13262.191431149993,329.3867413800035,54124.73069568001 2025-11-17,19:53:39.000,321,11084639,-795,0,1763409218,13262.191431149993,329.40083964000223,54124.856463840006 2025-11-17,19:53:40.000,321,11084638,-795,0,1763409219,13262.117331740003,329.41493790000095,54124.76563128 2025-11-17,19:53:41.000,321,11084612,-795,0,1763409220,13262.137540670003,329.36559398999816,54124.82851536001 2025-11-17,19:53:42.000,321,11084583,-795,0,1763409221,13262.083650189998,329.35149572999944,54124.42326240001 2025-11-17,19:53:43.000,321,11084586,-795,0,1763409222,13262.049968639993,329.3444466000001,54124.50710784 2025-11-17,19:53:44.000,321,11084633,-795,0,1763409223,13261.942187679997,329.40083964000223,54124.46518512001 2025-11-17,19:53:45.000,321,11084588,-795,0,1763409224,13261.854615650002,329.3726431200048,54124.7027472 2025-11-17,19:53:46.000,321,11084659,-795,0,1763409225,13261.726625759991,329.36559398999816,54124.569991920005 2025-11-17,19:53:47.000,321,11084649,-795,0,1763409226,13261.659262659996,329.3937905100029,54124.7027472 2025-11-17,19:53:48.000,321,11084604,-795,0,1763409227,13261.645790039991,329.4219870300003,54124.80056688001 2025-11-17,19:53:49.000,321,11084632,-795,0,1763409228,13261.53127277,329.3867413800035,54124.62588888 2025-11-17,19:53:50.000,321,11084641,-795,0,1763409229,13261.43022812,329.3867413800035,54124.472172240006 2025-11-17,19:53:51.000,321,11084618,-795,0,1763409230,13261.24161143999,329.3585448599988,54124.24159728 2025-11-17,19:53:52.000,321,11084629,-795,0,1763409231,13261.160775719989,329.3726431200048,54124.3883268 2025-11-17,19:53:53.000,321,11084653,-795,0,1763409232,13261.113621549994,329.36559398999816,54124.65383736 2025-11-17,19:53:54.000,321,11084613,-795,0,1763409233,13261.039522139989,329.3444466000001,54124.64685024 2025-11-17,19:53:55.000,321,11084620,-795,0,1763409234,13260.951950109993,329.3092009500033,54124.51409496001 2025-11-17,19:53:56.000,321,11084647,-795,0,1763409235,13260.803751289997,329.2739552999992,54124.3883268 2025-11-17,19:53:57.000,321,11084588,-795,0,1763409236,13260.877850700002,329.25280791000114,54124.283520000005 2025-11-17,19:53:58.000,321,11084620,-795,0,1763409237,13260.837432840002,329.2387096500024,54124.34640408001 2025-11-17,19:53:59.000,321,11084562,-795,0,1763409238,13260.729651879992,329.23166052000306,54124.234610160005 2025-11-17,19:54:00.000,321,11084620,-795,0,1763409239,13260.581453059996,329.25280791000114,54124.51409496001 2025-11-17,19:54:01.000,321,11084607,-795,0,1763409240,13260.399572689996,329.21756226000434,54124.41627528 2025-11-17,19:54:02.000,321,11084623,-715,0,1763409241,13260.25137387,329.2387096500024,54124.41627528 2025-11-17,19:54:03.000,321,11084603,-795,0,1763409242,13260.22442862999,329.2598570400005,54124.49313360001 2025-11-17,19:54:04.000,321,11084611,-795,0,1763409243,13260.17053815,329.2105131299977,54124.48614648 2025-11-17,19:54:05.000,321,11084600,-795,0,1763409244,13260.116647669995,329.1470709600035,54124.10884200001 2025-11-17,19:54:06.000,321,11084624,-795,0,1763409245,13259.96171253999,329.1400218300041,54123.85730568 2025-11-17,19:54:07.000,321,11084622,-795,0,1763409246,13259.96171253999,329.10477618000004,54123.98307384 2025-11-17,19:54:08.000,321,11084599,-795,0,1763409247,13259.948239919999,329.0977270500007,54124.304481360006 2025-11-17,19:54:09.000,321,11084632,-795,0,1763409248,13259.975185159994,329.0342848799992,54124.304481360006 2025-11-17,19:54:10.000,321,11084641,-795,0,1763409249,13259.860667889989,329.0342848799992,54124.31146848 2025-11-17,19:54:11.000,321,11084638,-795,0,1763409250,13259.705732759998,328.9778918400043,54124.164738960004 2025-11-17,19:54:12.000,321,11084599,-795,0,1763409251,13259.651842279993,328.9637935799983,54123.948138240004 2025-11-17,19:54:13.000,321,11084645,-795,0,1763409252,13259.719205379988,328.92149880000215,54123.97608672 2025-11-17,19:54:14.000,321,11084630,-795,0,1763409253,13259.712469069993,328.94264619000023,54123.94115112001 2025-11-17,19:54:15.000,321,11084561,-795,0,1763409254,13259.665314899998,328.8792040199987,54123.948138240004 2025-11-17,19:54:16.000,321,11084605,-795,0,1763409255,13259.422807739997,328.8933022800047,54123.70358904001 2025-11-17,19:54:17.000,321,11084616,-795,0,1763409256,13259.443016669997,328.8933022800047,54123.96211248001 2025-11-17,19:54:18.000,321,11084581,-795,0,1763409257,13259.429544049992,328.8862531499981,54123.934164 2025-11-17,19:54:19.000,321,11084618,-795,0,1763409258,13259.416071430001,328.8792040199987,54124.08089352 2025-11-17,19:54:20.000,321,11084616,-795,0,1763409259,13259.389126189992,328.83690924000257,54123.77346024001 2025-11-17,19:54:21.000,321,11084648,-795,0,1763409260,13259.348708329991,328.8157618500045,54123.74551176 2025-11-17,19:54:22.000,321,11084624,-795,0,1763409261,13259.308290469991,328.80871271999786,54123.69660192 2025-11-17,19:54:23.000,321,11084579,-795,0,1763409262,13259.288081539991,328.8298601100032,54123.87127992001 2025-11-17,19:54:24.000,321,11084609,-795,0,1763409263,13259.139882719996,328.87215488999936,54123.90621552 2025-11-17,19:54:25.000,321,11084587,-795,0,1763409264,13259.099464859995,328.86510576,54123.89224128001 2025-11-17,19:54:26.000,321,11084568,-795,0,1763409265,13258.94452972999,328.8439583700019,54123.64070496 2025-11-17,19:54:27.000,321,11084614,-795,0,1763409266,13258.937793419995,328.7805162000004,54123.682627680006 2025-11-17,19:54:28.000,321,11084597,-795,0,1763409267,13258.95126604,328.72412315999827,54123.33327168 2025-11-17,19:54:29.000,321,11084658,-795,0,1763409268,13259.079255929995,328.7170740299989,54123.64070496 2025-11-17,19:54:30.000,321,11084580,-795,0,1763409269,13259.079255929995,328.7170740299989,54123.612756480004 2025-11-17,19:54:31.000,321,11084627,-795,0,1763409270,13259.038838069995,328.73822142000427,54123.89224128001 2025-11-17,19:54:32.000,321,11084650,-795,0,1763409271,13258.98494758999,328.7452705500036,54123.77346024001 2025-11-17,19:54:33.000,321,11084604,-795,0,1763409272,13258.96473865999,328.6536318600047,54123.74551176 2025-11-17,19:54:34.000,321,11084603,-795,0,1763409273,13259.038838069995,328.6677301200034,54123.85730568 2025-11-17,19:54:35.000,321,11084630,-795,0,1763409274,13259.07251962,328.61133708000125,54123.72455040001 2025-11-17,19:54:36.000,321,11084596,-795,0,1763409275,13258.95126604,328.533796650001,54123.24942624001 2025-11-17,19:54:37.000,321,11084580,-795,0,1763409276,13259.099464859995,328.5196983900023,54123.53589816001 2025-11-17,19:54:38.000,321,11084584,-795,0,1763409277,13259.12641009999,328.5196983900023,54123.682627680006 2025-11-17,19:54:39.000,321,11084614,-795,0,1763409278,13259.018629139995,328.52674752000166,54123.89224128001 2025-11-17,19:54:40.000,321,11084613,-795,0,1763409279,13258.9916839,328.56199316999846,54123.82237008001 2025-11-17,19:54:41.000,321,11084597,-795,0,1763409280,13258.92432079999,328.51264926000295,54123.74551176 2025-11-17,19:54:42.000,321,11084638,-795,0,1763409281,13258.917584489995,328.54789490999974,54123.71057616 2025-11-17,19:54:43.000,321,11084626,-795,0,1763409282,13258.94452972999,328.51264926000295,54123.42410424 2025-11-17,19:54:44.000,321,11084626,-795,0,1763409283,13258.91084818,328.48445273999823,54123.445065600004 2025-11-17,19:54:45.000,321,11084648,-795,0,1763409284,13258.978211279995,328.51264926000295,54123.4800012 2025-11-17,19:54:46.000,321,11084599,-795,0,1763409285,13258.89063925,328.52674752000166,54123.4800012 2025-11-17,19:54:47.000,321,11084593,-795,0,1763409286,13258.96473865999,328.533796650001,54123.661666320004 2025-11-17,19:54:48.000,321,11084590,-795,0,1763409287,13258.88390293999,328.51264926000295,54123.47301408 2025-11-17,19:54:49.000,321,11084597,-795,0,1763409288,13259.02536544999,328.52674752000166,54123.6896148 2025-11-17,19:54:50.000,321,11084587,-795,0,1763409289,13259.02536544999,328.5408457800004,54123.682627680006 2025-11-17,19:54:51.000,321,11084590,-795,0,1763409290,13258.96473865999,328.5056001300036,54123.235452 2025-11-17,19:54:52.000,321,11084597,-795,0,1763409291,13258.94452972999,328.5196983900023,54123.27038760001 2025-11-17,19:54:53.000,321,11084628,-795,0,1763409292,13259.11293748,328.533796650001,54123.3751944 2025-11-17,19:54:54.000,321,11084624,-795,0,1763409293,13259.17356427,328.59018969000317,54123.71057616 2025-11-17,19:54:55.000,321,11084617,-795,0,1763409294,13259.281345229996,328.533796650001,54123.70358904001 2025-11-17,19:54:56.000,321,11084627,-795,0,1763409295,13259.227454749991,328.533796650001,54123.41711712001 2025-11-17,19:54:57.000,321,11084607,-795,0,1763409296,13259.315026780001,328.6042879500019,54123.514936800006 2025-11-17,19:54:58.000,321,11084625,-795,0,1763409297,13259.355444640001,328.61133708000125,54123.41013 2025-11-17,19:54:59.000,321,11084602,-795,0,1763409298,13259.389126189992,328.69592664000083,54123.36820728001 2025-11-17,19:55:00.000,321,11084662,-795,0,1763409299,13259.422807739997,328.69592664000083,54123.445065600004 2025-11-17,19:55:01.000,321,11084575,-795,0,1763409300,13259.389126189992,328.752319680003,54123.47301408 2025-11-17,19:55:02.000,321,11084603,-795,0,1763409301,13259.375653570001,328.80871271999786,54123.69660192 2025-11-17,19:55:03.000,321,11084562,-795,0,1763409302,13259.375653570001,328.83690924000257,54123.64769208 2025-11-17,19:55:04.000,321,11084577,-795,0,1763409303,13259.335235710001,328.83690924000257,54123.77346024001 2025-11-17,19:55:05.000,321,11084601,-795,0,1763409304,13259.315026780001,328.92149880000215,54123.70358904001 2025-11-17,19:55:06.000,321,11084595,-795,0,1763409305,13259.227454749991,328.87215488999936,54123.22147776001 2025-11-17,19:55:07.000,321,11084602,-795,0,1763409306,13259.180300579996,328.95674444999895,54123.28436184 2025-11-17,19:55:08.000,321,11084636,-795,0,1763409307,13259.301554159996,328.991990100003,54123.45205272 2025-11-17,19:55:09.000,321,11084575,-715,0,1763409308,13259.261136299996,329.0624814000039,54123.71756328 2025-11-17,19:55:10.000,321,11084594,-795,0,1763409309,13259.267872609991,329.1118253099994,54123.850318560006 2025-11-17,19:55:11.000,321,11084573,-795,0,1763409310,13259.200509509996,329.16821835000155,54123.633717840006 2025-11-17,19:55:12.000,321,11084611,-795,0,1763409311,13259.240927369996,329.20346399999835,54123.75249888001 2025-11-17,19:55:13.000,321,11084608,-795,0,1763409312,13259.21398213,329.323299210002,54123.81538296 2025-11-17,19:55:14.000,321,11084610,-795,0,1763409313,13259.267872609991,329.33034834000136,54123.45903984001 2025-11-17,19:55:15.000,321,11084602,-795,0,1763409314,13259.1937732,329.3937905100029,54123.396155760005 2025-11-17,19:55:16.000,321,11084666,-795,0,1763409315,13259.207245819991,329.41493790000095,54123.24243912 2025-11-17,19:55:17.000,321,11084607,-795,0,1763409316,13259.261136299996,329.5065765899999,54123.57083376 2025-11-17,19:55:18.000,321,11084546,-795,0,1763409317,13259.315026780001,329.56296963000204,54123.75249888001 2025-11-17,19:55:19.000,321,11084565,-795,0,1763409318,13259.382389879996,329.61231354000483,54123.82237008001 2025-11-17,19:55:20.000,321,11084600,-795,0,1763409319,13259.436280360002,329.56296963000204,54123.72455040001 2025-11-17,19:55:21.000,321,11084613,-795,0,1763409320,13259.469961909992,329.6052644099982,54123.780447360004 2025-11-17,19:55:22.000,321,11084626,-795,0,1763409321,13259.402598809997,329.5065765899999,54123.40314288 2025-11-17,19:55:23.000,321,11084674,-795,0,1763409322,13259.341972019996,329.51362571999925,54123.347245920006 2025-11-17,19:55:24.000,321,11084598,-795,0,1763409323,13259.483434529997,329.51362571999925,54123.52192392 2025-11-17,19:55:25.000,321,11084615,-795,0,1763409324,13259.490170839992,329.5488713700033,54123.850318560006 2025-11-17,19:55:26.000,321,11084563,-795,0,1763409325,13259.328499399991,329.5206748499986,54123.5498724 2025-11-17,19:55:27.000,321,11084576,-795,0,1763409326,13259.402598809997,329.5841170200001,54123.759486 2025-11-17,19:55:28.000,321,11084611,-795,0,1763409327,13259.409335119992,329.57706789000076,54123.829357200004 2025-11-17,19:55:29.000,321,11084603,-795,0,1763409328,13259.443016669997,329.5911661499995,54123.731537520005 2025-11-17,19:55:30.000,321,11084616,-795,0,1763409329,13259.496907150002,329.56296963000204,54123.54288528 2025-11-17,19:55:31.000,321,11084623,-795,0,1763409330,13259.449752979992,329.6052644099982,54123.466026960006 2025-11-17,19:55:32.000,321,11084659,-795,0,1763409331,13259.436280360002,329.62641180000355,54123.445065600004 2025-11-17,19:55:33.000,321,11084628,-795,0,1763409332,13259.496907150002,329.6687065799997,54123.94115112001 2025-11-17,19:55:34.000,321,11084647,-795,0,1763409333,13259.510379769992,329.66165745000035,54123.97608672 2025-11-17,19:55:35.000,321,11084576,-795,0,1763409334,13259.537325010002,329.6828048399984,54123.89224128001 2025-11-17,19:55:36.000,321,11084624,-795,0,1763409335,13259.476698220002,329.64755919000163,54123.64070496 2025-11-17,19:55:37.000,321,11084596,-795,0,1763409336,13259.517116080002,329.64051006000227,54123.466026960006 2025-11-17,19:55:38.000,321,11084613,-795,0,1763409337,13259.544061319997,329.64755919000163,54123.493975440004 2025-11-17,19:55:39.000,321,11084657,-795,0,1763409338,13259.550797629992,329.6193626700042,54123.633717840006 2025-11-17,19:55:40.000,321,11084617,-795,0,1763409339,13259.624897039997,329.64051006000227,54123.92018976001 2025-11-17,19:55:41.000,321,11084630,-795,0,1763409340,13259.557533940002,329.66165745000035,54123.99006096001 2025-11-17,19:55:42.000,321,11084657,-795,0,1763409341,13259.571006559992,329.66165745000035,54123.85730568 2025-11-17,19:55:43.000,321,11084621,-795,0,1763409342,13259.577742870002,329.64051006000227,54123.948138240004 2025-11-17,19:55:44.000,321,11084575,-795,0,1763409343,13259.584479179997,329.5911661499995,54123.8642928 2025-11-17,19:55:45.000,321,11084602,-795,0,1763409344,13259.618160730002,329.62641180000355,54123.64769208 2025-11-17,19:55:46.000,321,11084601,-795,0,1763409345,13259.517116080002,329.64755919000163,54123.38218152 2025-11-17,19:55:47.000,321,11084631,-795,0,1763409346,13259.550797629992,329.76034526999865,54123.45903984001 2025-11-17,19:55:48.000,321,11084607,-795,0,1763409347,13259.530588699992,329.7955909200027,54123.92018976001 2025-11-17,19:55:49.000,321,11084627,-795,0,1763409348,13259.436280360002,329.77444353000465,54123.97608672 2025-11-17,19:55:50.000,321,11084621,-795,0,1763409349,13259.449752979992,329.7039522300038,54123.97608672 2025-11-17,19:55:51.000,321,11084584,-795,0,1763409350,13259.456489290002,329.6898539699978,54123.99006096001 2025-11-17,19:55:52.000,321,11084643,-795,0,1763409351,13259.429544049992,329.64755919000163,54123.85730568 2025-11-17,19:55:53.000,321,11084626,-795,0,1763409352,13259.395862500001,329.6334609300029,54123.70358904001 2025-11-17,19:55:54.000,321,11084607,-795,0,1763409353,13259.362180949996,329.62641180000355,54123.78743448 2025-11-17,19:55:55.000,321,11084594,-795,0,1763409354,13259.362180949996,329.6334609300029,54123.79442160001 2025-11-17,19:55:56.000,321,11084625,-795,0,1763409355,13259.308290469991,329.61231354000483,54123.92018976001 2025-11-17,19:55:57.000,321,11084620,-795,0,1763409356,13259.341972019996,329.6334609300029,54124.10884200001 2025-11-17,19:55:58.000,321,11084613,-795,0,1763409357,13259.375653570001,329.6334609300029,54124.136790480006 2025-11-17,19:55:59.000,321,11084535,-795,0,1763409358,13259.375653570001,329.6193626700042,54124.164738960004 2025-11-17,19:56:00.000,321,11084597,-795,0,1763409359,13259.348708329991,329.61231354000483,54123.92717688 2025-11-17,19:56:01.000,321,11084634,-795,0,1763409360,13259.267872609991,329.5841170200001,54123.74551176 2025-11-17,19:56:02.000,321,11084641,-795,0,1763409361,13259.288081539991,329.5911661499995,54123.71057616 2025-11-17,19:56:03.000,321,11084628,-795,0,1763409362,13259.315026780001,329.61231354000483,54123.92018976001 2025-11-17,19:56:04.000,321,11084581,-795,0,1763409363,13259.328499399991,329.6193626700042,54124.15775184001 2025-11-17,19:56:05.000,321,11084606,-795,0,1763409364,13259.240927369996,329.5841170200001,54124.1437776 2025-11-17,19:56:06.000,321,11084552,-795,0,1763409365,13259.12641009999,329.6052644099982,54123.89224128001 2025-11-17,19:56:07.000,321,11084605,-795,0,1763409366,13259.139882719996,329.6193626700042,54124.10884200001 2025-11-17,19:56:08.000,321,11084597,-795,0,1763409367,13259.16682795999,329.59821527999884,54123.76647312 2025-11-17,19:56:09.000,321,11084568,-795,0,1763409368,13259.14661902999,329.61231354000483,54123.801408720006 2025-11-17,19:56:10.000,321,11084599,-795,0,1763409369,13259.139882719996,329.61231354000483,54123.801408720006 2025-11-17,19:56:11.000,321,11084627,-795,0,1763409370,13259.038838069995,329.62641180000355,54123.88525416 2025-11-17,19:56:12.000,321,11084614,-795,0,1763409371,13259.059046999995,329.66165745000035,54124.0040352 2025-11-17,19:56:13.000,321,11084633,-795,0,1763409372,13259.10620116999,329.6687065799997,54124.15775184001 2025-11-17,19:56:14.000,321,11084601,-795,0,1763409373,13259.10620116999,329.71100136000314,54124.10884200001 2025-11-17,19:56:15.000,321,11084637,-795,0,1763409374,13259.059046999995,329.654608320001,54124.1437776 2025-11-17,19:56:16.000,321,11084606,-795,0,1763409375,13258.93105711,329.5841170200001,54123.58480800001 2025-11-17,19:56:17.000,321,11084644,-795,0,1763409376,13258.98494758999,329.54182224000397,54123.64769208 2025-11-17,19:56:18.000,321,11084595,-795,0,1763409377,13258.958002349995,329.51362571999925,54123.612756480004 2025-11-17,19:56:19.000,321,11084584,-795,0,1763409378,13258.958002349995,329.527723979998,54123.969099600006 2025-11-17,19:56:20.000,321,11084686,-795,0,1763409379,13259.05231069,329.5206748499986,54124.22762304001 2025-11-17,19:56:21.000,321,11084627,-795,0,1763409380,13259.00515651999,329.46428181000374,54124.12281624 2025-11-17,19:56:22.000,321,11084576,-795,0,1763409381,13258.9916839,329.4924783300012,54124.05993216001 2025-11-17,19:56:23.000,321,11084593,-795,0,1763409382,13259.01189283,329.40083964000223,54123.92717688 2025-11-17,19:56:24.000,321,11084598,-795,0,1763409383,13258.94452972999,329.3373974700007,54123.65467920001 2025-11-17,19:56:25.000,321,11084603,-795,0,1763409384,13258.9916839,329.323299210002,54123.77346024001 2025-11-17,19:56:26.000,321,11084622,-795,0,1763409385,13258.89063925,329.2457587800018,54123.466026960006 2025-11-17,19:56:27.000,321,11084601,-795,0,1763409386,13258.91084818,329.2246113900037,54123.934164 2025-11-17,19:56:28.000,321,11084641,-795,0,1763409387,13258.998420209995,329.196414869999,54124.12980336001 2025-11-17,19:56:29.000,321,11084583,-795,0,1763409388,13258.98494758999,329.11887443999876,54124.17172608 2025-11-17,19:56:30.000,321,11084637,-795,0,1763409389,13258.97147497,329.0624814000039,54124.1437776 2025-11-17,19:56:31.000,321,11084650,-795,0,1763409390,13258.856957699994,328.9285479300015,54123.633717840006 2025-11-17,19:56:32.000,321,11084625,-795,0,1763409391,13258.91084818,328.8439583700019,54123.73852464 2025-11-17,19:56:33.000,321,11084628,-795,0,1763409392,13258.917584489995,328.82281098000385,54123.76647312 2025-11-17,19:56:34.000,321,11084614,-795,0,1763409393,13258.90411186999,328.7311722900049,54123.97608672 2025-11-17,19:56:35.000,321,11084591,-795,0,1763409394,13258.87043032,328.6888775100015,54124.01102232001 2025-11-17,19:56:36.000,321,11084617,-795,0,1763409395,13258.86369400999,328.61133708000125,54123.85730568 2025-11-17,19:56:37.000,321,11084625,-795,0,1763409396,13258.88390293999,328.5831405600038,54124.018009440006 2025-11-17,19:56:38.000,321,11084632,-795,0,1763409397,13258.96473865999,328.5549440399991,54124.15775184001 2025-11-17,19:56:39.000,321,11084566,-795,0,1763409398,13258.958002349995,328.42805970000336,54123.759486 2025-11-17,19:56:40.000,321,11084620,-795,0,1763409399,13258.96473865999,328.42805970000336,54123.74551176 2025-11-17,19:56:41.000,321,11084610,-795,0,1763409400,13258.91084818,328.3364210100044,54123.64070496 2025-11-17,19:56:42.000,321,11084623,-795,0,1763409401,13258.877166629994,328.3293718799978,54123.90621552 2025-11-17,19:56:43.000,321,11084594,-795,0,1763409402,13258.94452972999,328.28002797000227,54123.94115112001 2025-11-17,19:56:44.000,321,11084612,-795,0,1763409403,13259.01189283,328.23773318999883,54124.164738960004 2025-11-17,19:56:45.000,321,11084631,-795,0,1763409404,13259.038838069995,328.1954384100027,54124.10884200001 2025-11-17,19:56:46.000,321,11084612,-795,0,1763409405,13258.92432079999,328.0615049400003,54123.563846640005 2025-11-17,19:56:47.000,321,11084634,-795,0,1763409406,13258.98494758999,328.01921016000415,54123.70358904001 2025-11-17,19:56:48.000,321,11084608,-795,0,1763409407,13258.9916839,328.0121610300048,54123.71057616 2025-11-17,19:56:49.000,321,11084621,-795,0,1763409408,13259.05231069,327.92052233999857,54123.8642928 2025-11-17,19:56:50.000,321,11084620,-795,0,1763409409,13258.998420209995,327.89232582000113,54124.04595792 2025-11-17,19:56:51.000,321,11084622,-795,0,1763409410,13258.98494758999,327.82183452000027,54123.92717688 2025-11-17,19:56:52.000,321,11084599,-795,0,1763409411,13259.03210176,327.77249061000475,54124.01102232001 2025-11-17,19:56:53.000,321,11084611,-795,0,1763409412,13259.08599223999,327.7372449600007,54124.10185488 2025-11-17,19:56:54.000,321,11084651,-795,0,1763409413,13259.03210176,327.6879010499979,54123.53589816001 2025-11-17,19:56:55.000,321,11084584,-795,0,1763409414,13259.059046999995,327.65970453000045,54123.70358904001 2025-11-17,19:56:56.000,321,11084617,-795,0,1763409415,13258.95126604,327.62445888000366,54123.563846640005 2025-11-17,19:56:57.000,321,11084605,-795,0,1763409416,13259.02536544999,327.62445888000366,54123.934164 2025-11-17,19:56:58.000,321,11084592,-795,0,1763409417,13258.9916839,327.57511497000087,54123.94115112001 2025-11-17,19:56:59.000,321,11084592,-795,0,1763409418,13259.04557437999,327.5680658400015,54124.05294504 2025-11-17,19:57:00.000,321,11084640,-795,0,1763409419,13259.07251962,327.56101671000215,54124.12980336001 2025-11-17,19:57:01.000,321,11084594,-795,0,1763409420,13259.07251962,327.46232889000385,54123.899228400005 2025-11-17,19:57:02.000,321,11084636,-795,0,1763409421,13259.03210176,327.4552797600045,54123.65467920001 2025-11-17,19:57:03.000,321,11084583,-795,0,1763409422,13259.11293748,327.41298498000106,54123.71057616 2025-11-17,19:57:04.000,321,11084618,-795,0,1763409423,13259.12641009999,327.4059358500017,54123.77346024001 2025-11-17,19:57:05.000,321,11084630,-795,0,1763409424,13259.12641009999,327.41298498000106,54124.10884200001 2025-11-17,19:57:06.000,321,11084607,-795,0,1763409425,13259.05231069,327.34954280999955,54123.87127992001 2025-11-17,19:57:07.000,321,11084611,-795,0,1763409426,13259.059046999995,327.3706902000049,54124.01102232001 2025-11-17,19:57:08.000,321,11084606,-795,0,1763409427,13259.139882719996,327.36364106999827,54124.185700320006 2025-11-17,19:57:09.000,321,11084638,-795,0,1763409428,13259.200509509996,327.30019890000403,54123.89224128001 2025-11-17,19:57:10.000,321,11084606,-795,0,1763409429,13259.15335534,327.30019890000403,54123.87127992001 2025-11-17,19:57:11.000,321,11084570,-795,0,1763409430,13259.14661902999,327.2579041200006,54123.60576936001 2025-11-17,19:57:12.000,321,11084580,-795,0,1763409431,13259.17356427,327.2579041200006,54123.948138240004 2025-11-17,19:57:13.000,321,11084565,-795,0,1763409432,13259.1937732,327.28610063999804,54124.15775184001 2025-11-17,19:57:14.000,321,11084620,-795,0,1763409433,13259.200509509996,327.2438058600019,54124.09486776 2025-11-17,19:57:15.000,321,11084598,-795,0,1763409434,13259.099464859995,327.2579041200006,54123.997048080004 2025-11-17,19:57:16.000,321,11084618,-795,0,1763409435,13259.13314641,327.18741281999974,54123.92018976001 2025-11-17,19:57:17.000,321,11084620,-795,0,1763409436,13259.180300579996,327.15216717000294,54123.80839584 2025-11-17,19:57:18.000,321,11084610,-795,0,1763409437,13259.23419106,327.15216717000294,54123.948138240004 2025-11-17,19:57:19.000,321,11084556,-795,0,1763409438,13259.180300579996,327.1098723899995,54123.83634432 2025-11-17,19:57:20.000,321,11084647,-795,0,1763409439,13259.12641009999,327.15216717000294,54124.09486776 2025-11-17,19:57:21.000,321,11084532,-795,0,1763409440,13259.07251962,327.06757761000335,54123.71756328 2025-11-17,19:57:22.000,321,11084614,-795,0,1763409441,13259.139882719996,327.08872500000143,54124.05993216001 2025-11-17,19:57:23.000,321,11084594,-795,0,1763409442,13259.17356427,327.1098723899995,54124.17871320001 2025-11-17,19:57:24.000,321,11084604,-795,0,1763409443,13259.227454749991,327.10282326000015,54124.164738960004 2025-11-17,19:57:25.000,321,11084585,-795,0,1763409444,13259.281345229996,327.05347935000464,54123.96211248001 2025-11-17,19:57:26.000,321,11084591,-795,0,1763409445,13259.139882719996,327.00413544000185,54123.69660192 2025-11-17,19:57:27.000,321,11084603,-795,0,1763409446,13259.23419106,326.9970863100025,54123.84333144001 2025-11-17,19:57:28.000,321,11084587,-795,0,1763409447,13259.247663679991,327.046430219998,54124.164738960004 2025-11-17,19:57:29.000,321,11084611,-795,0,1763409448,13259.301554159996,327.00413544000185,54124.185700320006 2025-11-17,19:57:30.000,321,11084603,-795,0,1763409449,13259.348708329991,326.9900371800031,54124.15775184001 2025-11-17,19:57:31.000,321,11084615,-795,0,1763409450,13259.382389879996,326.98298805000377,54124.19967456 2025-11-17,19:57:32.000,321,11084633,-795,0,1763409451,13259.402598809997,326.8983984900042,54123.801408720006 2025-11-17,19:57:33.000,321,11084598,-795,0,1763409452,13259.597951800002,326.85610371000075,54124.03198368 2025-11-17,19:57:34.000,321,11084622,-795,0,1763409453,13259.604688109997,326.8490545800014,54124.03198368 2025-11-17,19:57:35.000,321,11084573,-795,0,1763409454,13259.678787520003,326.84200545000203,54124.234610160005 2025-11-17,19:57:36.000,321,11084601,-795,0,1763409455,13259.611424419993,326.7503667600031,54124.03897080001 2025-11-17,19:57:37.000,321,11084597,-795,0,1763409456,13259.665314899998,326.7997106699986,54124.17871320001 2025-11-17,19:57:38.000,321,11084648,-795,0,1763409457,13259.705732759998,326.7785632800005,54124.20666168001 2025-11-17,19:57:39.000,321,11084603,-795,0,1763409458,13259.786568479998,326.7856124099999,54124.41627528 2025-11-17,19:57:40.000,321,11084603,-795,0,1763409459,13259.786568479998,326.79266153999924,54124.15076472 2025-11-17,19:57:41.000,321,11084594,-795,0,1763409460,13259.793304789993,326.77151415000117,54124.12281624 2025-11-17,19:57:42.000,321,11084571,-795,0,1763409461,13259.820250029989,326.7644650200018,54124.03198368 2025-11-17,19:57:43.000,321,11084529,-795,0,1763409462,13259.813513719993,326.82085806000396,54124.44422376001 2025-11-17,19:57:44.000,321,11084604,-795,0,1763409463,13259.800041099988,326.79266153999924,54124.500120720004 2025-11-17,19:57:45.000,321,11084594,-795,0,1763409464,13259.826986339998,326.7997106699986,54124.47915936 2025-11-17,19:57:46.000,321,11084629,-795,0,1763409465,13259.773095859993,326.8138089300046,54124.24159728 2025-11-17,19:57:47.000,321,11084596,-795,0,1763409466,13259.853931579994,326.7856124099999,54124.24159728 2025-11-17,19:57:48.000,321,11084583,-795,0,1763409467,13259.948239919999,326.79266153999924,54124.31146848 2025-11-17,19:57:49.000,321,11084645,-795,0,1763409468,13259.847195269998,326.7856124099999,54124.136790480006 2025-11-17,19:57:50.000,321,11084602,-795,0,1763409469,13259.874140509994,326.80675979999796,54124.402301040005 2025-11-17,19:57:51.000,321,11084595,-795,0,1763409470,13259.874140509994,326.80675979999796,54124.54903056 2025-11-17,19:57:52.000,321,11084629,-795,0,1763409471,13259.800041099988,326.7785632800005,54124.48614648 2025-11-17,19:57:53.000,321,11084638,-795,0,1763409472,13259.813513719993,326.75741589000245,54124.43723664 2025-11-17,19:57:54.000,321,11084633,-795,0,1763409473,13259.793304789993,326.7503667600031,54124.57697904 2025-11-17,19:57:55.000,321,11084623,-795,0,1763409474,13259.719205379988,326.7503667600031,54124.283520000005 2025-11-17,19:57:56.000,321,11084586,-795,0,1763409475,13259.624897039997,326.6869245900016,54124.0739064 2025-11-17,19:57:57.000,321,11084620,-795,0,1763409476,13259.692260139993,326.70807197999966,54124.2485844 2025-11-17,19:57:58.000,321,11084633,-795,0,1763409477,13259.685523829998,326.7644650200018,54124.62588888 2025-11-17,19:57:59.000,321,11084592,-795,0,1763409478,13259.611424419993,326.72921936999774,54124.56300480001 2025-11-17,19:58:00.000,321,11084644,-795,0,1763409479,13259.577742870002,326.72921936999774,54124.57697904 2025-11-17,19:58:01.000,321,11084635,-795,0,1763409480,13259.496907150002,326.74331763000373,54124.44422376001 2025-11-17,19:58:02.000,321,11084611,-795,0,1763409481,13259.469961909992,326.7221702399984,54124.521082080006 2025-11-17,19:58:03.000,321,11084612,-795,0,1763409482,13259.463225599997,326.75741589000245,54124.26255864 2025-11-17,19:58:04.000,321,11084641,-795,0,1763409483,13259.490170839992,326.715121109999,54124.42326240001 2025-11-17,19:58:05.000,321,11084622,-795,0,1763409484,13259.409335119992,326.715121109999,54124.3184556 2025-11-17,19:58:06.000,321,11084569,-795,0,1763409485,13259.27460892,326.72921936999774,54124.43024952 2025-11-17,19:58:07.000,321,11084626,-795,0,1763409486,13259.355444640001,326.72921936999774,54124.59095328001 2025-11-17,19:58:08.000,321,11084644,-795,0,1763409487,13259.341972019996,326.69397372000094,54124.5979404 2025-11-17,19:58:09.000,321,11084640,-795,0,1763409488,13259.328499399991,326.715121109999,54124.64685024 2025-11-17,19:58:10.000,321,11084616,-795,0,1763409489,13259.288081539991,326.64462980999815,54124.53505632 2025-11-17,19:58:11.000,321,11084621,-795,0,1763409490,13259.200509509996,326.6798754600022,54124.24159728 2025-11-17,19:58:12.000,321,11084626,-795,0,1763409491,13259.17356427,326.6657772000035,54124.29749424001 2025-11-17,19:58:13.000,321,11084611,-795,0,1763409492,13259.25439999,326.72921936999774,54124.43024952 2025-11-17,19:58:14.000,321,11084591,-795,0,1763409493,13259.267872609991,326.75741589000245,54124.737682800005 2025-11-17,19:58:15.000,321,11084611,-795,0,1763409494,13259.200509509996,326.8349563200027,54124.73069568001 2025-11-17,19:58:16.000,321,11084612,-795,0,1763409495,13259.099464859995,326.7644650200018,54124.41627528 2025-11-17,19:58:17.000,321,11084618,-795,0,1763409496,13259.099464859995,326.8631528400001,54124.521082080006 2025-11-17,19:58:18.000,321,11084606,-795,0,1763409497,13259.06578330999,326.80675979999796,54124.304481360006 2025-11-17,19:58:19.000,321,11084632,-795,0,1763409498,13259.11293748,326.90544762000354,54124.38133968 2025-11-17,19:58:20.000,321,11084644,-795,0,1763409499,13259.16682795999,326.8913493600048,54124.33941696 2025-11-17,19:58:21.000,321,11084649,-795,0,1763409500,13259.04557437999,326.933644140001,54124.29749424001 2025-11-17,19:58:22.000,321,11084653,-795,0,1763409501,13259.09272855,326.9688897899978,54124.786592640005 2025-11-17,19:58:23.000,321,11084617,-795,0,1763409502,13259.038838069995,326.933644140001,54124.56300480001 2025-11-17,19:58:24.000,321,11084607,-795,0,1763409503,13259.09272855,326.95479152999906,54124.68178584001 2025-11-17,19:58:25.000,321,11084649,-795,0,1763409504,13259.119673789995,326.91954588000226,54124.7726184 2025-11-17,19:58:26.000,321,11084648,-795,0,1763409505,13258.96473865999,326.8631528400001,54124.115829120004 2025-11-17,19:58:27.000,321,11084661,-795,0,1763409506,13259.01189283,326.90544762000354,54124.2485844 2025-11-17,19:58:28.000,321,11084621,-795,0,1763409507,13259.06578330999,326.8913493600048,54124.500120720004 2025-11-17,19:58:29.000,321,11084614,-795,0,1763409508,13259.02536544999,326.87725109999883,54124.7726184 2025-11-17,19:58:30.000,321,11084597,-795,0,1763409509,13259.018629139995,326.9124967500029,54124.76563128 2025-11-17,19:58:31.000,321,11084642,-795,0,1763409510,13258.93105711,326.9124967500029,54124.61191464001 2025-11-17,19:58:32.000,321,11084633,-795,0,1763409511,13258.91084818,326.8983984900042,54124.63287600001 2025-11-17,19:58:33.000,321,11084606,-795,0,1763409512,13258.877166629994,326.90544762000354,54124.72370856 2025-11-17,19:58:34.000,321,11084635,-795,0,1763409513,13258.877166629994,326.8913493600048,54124.36037832 2025-11-17,19:58:35.000,321,11084632,-795,0,1763409514,13258.755913049994,326.91954588000226,54124.31146848 2025-11-17,19:58:36.000,321,11084658,-795,0,1763409515,13258.621186849989,326.8913493600048,54124.20666168001 2025-11-17,19:58:37.000,321,11084615,-795,0,1763409516,13258.675077329994,326.9477423999997,54124.64685024 2025-11-17,19:58:38.000,321,11084619,-795,0,1763409517,13258.715495189994,327.0252828299999,54124.76563128 2025-11-17,19:58:39.000,321,11084599,-795,0,1763409518,13258.654868399994,327.01823370000056,54124.737682800005 2025-11-17,19:58:40.000,321,11084617,-795,0,1763409519,13258.600977919989,327.0746267400027,54124.61191464001 2025-11-17,19:58:41.000,321,11084609,-795,0,1763409520,13258.526878509998,327.03938108999864,54124.472172240006 2025-11-17,19:58:42.000,321,11084661,-795,0,1763409521,13258.466251719998,327.05347935000464,54124.22762304001 2025-11-17,19:58:43.000,321,11084625,-795,0,1763409522,13258.324789209997,327.060528480004,54124.08788064001 2025-11-17,19:58:44.000,321,11084558,-795,0,1763409523,13258.439306480002,327.13101978000486,54124.44422376001 2025-11-17,19:58:45.000,321,11084609,-795,0,1763409524,13258.412361239993,327.16626543000166,54124.68178584001 2025-11-17,19:58:46.000,321,11084666,-795,0,1763409525,13258.237217180002,327.173314560001,54124.36037832 2025-11-17,19:58:47.000,321,11084631,-795,0,1763409526,13258.230480869992,327.2579041200006,54124.569991920005 2025-11-17,19:58:48.000,321,11084616,-795,0,1763409527,13258.190063009992,327.26495324999996,54124.57697904 2025-11-17,19:58:49.000,321,11084646,-795,0,1763409528,13258.156381460001,327.30019890000403,54124.36736544 2025-11-17,19:58:50.000,321,11084629,-795,0,1763409529,13258.095754670001,327.31429716000275,54124.29749424001 2025-11-17,19:58:51.000,321,11084636,-795,0,1763409530,13257.89366537,327.33544455000083,54124.0739064 2025-11-17,19:58:52.000,321,11084598,-795,0,1763409531,13257.92734691999,327.41298498000106,54124.458198 2025-11-17,19:58:53.000,321,11084601,-795,0,1763409532,13257.90713798999,327.4552797600045,54124.60492752 2025-11-17,19:58:54.000,321,11084593,-795,0,1763409533,13257.859983819995,327.56101671000215,54124.67479872 2025-11-17,19:58:55.000,321,11084630,-795,0,1763409534,13257.839774889995,327.61036061999766,54124.61191464001 2025-11-17,19:58:56.000,321,11084619,-795,0,1763409535,13257.64442189999,327.6879010499979,54124.43024952 2025-11-17,19:58:57.000,321,11084655,-795,0,1763409536,13257.678103449995,327.6949501800045,54124.234610160005 2025-11-17,19:58:58.000,321,11084616,-795,0,1763409537,13257.637685589994,327.72314670000196,54124.24159728 2025-11-17,19:58:59.000,321,11084612,-795,0,1763409538,13257.62421296999,327.7795397400041,54124.332429840004 2025-11-17,19:59:00.000,321,11084616,-795,0,1763409539,13257.577058799994,327.84298190999834,54124.64685024 2025-11-17,19:59:01.000,321,11084647,-795,0,1763409540,13257.482750459989,327.9134732099992,54124.54903056 2025-11-17,19:59:02.000,321,11084598,-795,0,1763409541,13257.442332599989,327.9769153800007,54124.47915936 2025-11-17,19:59:03.000,321,11084566,-795,0,1763409542,13257.469277839999,328.01921016000415,54124.58396616 2025-11-17,19:59:04.000,321,11084610,-795,0,1763409543,13257.455805219994,328.0826523299984,54124.59095328001 2025-11-17,19:59:05.000,321,11084647,-795,0,1763409544,13257.368233189998,328.1108488500031,54124.2485844 2025-11-17,19:59:06.000,321,11084591,-795,0,1763409545,13257.199825440002,328.10379972000374,54123.948138240004 2025-11-17,19:59:07.000,321,11084625,-795,0,1763409546,13257.159407580002,328.13904537000053,54123.96211248001 2025-11-17,19:59:08.000,321,11084637,-795,0,1763409547,13257.260452230003,328.16724188999797,54124.33941696 2025-11-17,19:59:09.000,321,11084643,-795,0,1763409548,13257.273924849993,328.16724188999797,54124.3883268 2025-11-17,19:59:10.000,321,11084604,-795,0,1763409549,13257.300870089988,328.2095366700014,54124.451210880005 2025-11-17,19:59:11.000,321,11084574,-795,0,1763409550,13257.193089129993,328.294126230001,54124.29050712 2025-11-17,19:59:12.000,321,11084612,-795,0,1763409551,13257.199825440002,328.3082244899997,54124.26954576 2025-11-17,19:59:13.000,321,11084614,-795,0,1763409552,13257.145934959997,328.3716666600012,54124.12980336001 2025-11-17,19:59:14.000,321,11084641,-795,0,1763409553,13257.118989720002,328.3928140499993,54124.12281624 2025-11-17,19:59:15.000,321,11084599,-795,0,1763409554,13256.997736140002,328.42805970000336,54123.95512536 2025-11-17,19:59:16.000,321,11084618,-795,0,1763409555,13257.017945070002,328.4421579600021,54124.19967456 2025-11-17,19:59:17.000,321,11084638,-795,0,1763409556,13257.078571860002,328.5196983900023,54124.41627528 2025-11-17,19:59:18.000,321,11084628,-795,0,1763409557,13257.078571860002,328.5408457800004,54124.42326240001 2025-11-17,19:59:19.000,321,11084558,-795,0,1763409558,13256.964054589997,328.56199316999846,54124.44422376001 2025-11-17,19:59:20.000,321,11084635,-795,0,1763409559,13256.916900420001,328.5549440399991,54124.05993216001 2025-11-17,19:59:21.000,321,11084639,-795,0,1763409560,13256.71481112,328.5690422999978,54123.97608672 2025-11-17,19:59:22.000,321,11084620,-795,0,1763409561,13256.54640336999,328.57609143000445,54123.88525416 2025-11-17,19:59:23.000,321,11084617,-795,0,1763409562,13256.56661229999,328.59018969000317,54124.25557152001 2025-11-17,19:59:24.000,321,11084628,-795,0,1763409563,13256.580084919995,328.6042879500019,54124.3883268 2025-11-17,19:59:25.000,321,11084606,-795,0,1763409564,13256.519458129995,328.59723882000253,54124.34640408001 2025-11-17,19:59:26.000,321,11084614,-795,0,1763409565,13256.47230396,328.5549440399991,54124.08089352 2025-11-17,19:59:27.000,321,11084579,-795,0,1763409566,13256.479040269995,328.6042879500019,54124.26954576 2025-11-17,19:59:28.000,321,11084592,-795,0,1763409567,13256.52619443999,328.5196983900023,54124.0040352 2025-11-17,19:59:29.000,321,11084642,-795,0,1763409568,13256.519458129995,328.5408457800004,54124.066919280005 2025-11-17,19:59:30.000,321,11084609,-795,0,1763409569,13256.51272182,328.4985510000042,54124.05993216001 2025-11-17,19:59:31.000,321,11084598,-795,0,1763409570,13256.418413479994,328.54789490999974,54124.304481360006 2025-11-17,19:59:32.000,321,11084612,-795,0,1763409571,13256.47230396,328.533796650001,54124.304481360006 2025-11-17,19:59:33.000,321,11084610,-795,0,1763409572,13256.479040269995,328.57609143000445,54124.42326240001 2025-11-17,19:59:34.000,321,11084643,-795,0,1763409573,13256.438622409994,328.5549440399991,54124.43024952 2025-11-17,19:59:35.000,321,11084639,-795,0,1763409574,13256.34431406999,328.5690422999978,54124.17172608 2025-11-17,19:59:36.000,321,11084605,-795,0,1763409575,13256.202851559989,328.5408457800004,54123.79442160001 2025-11-17,19:59:37.000,321,11084618,-795,0,1763409576,13256.236533109994,328.5690422999978,54123.90621552 2025-11-17,19:59:38.000,321,11084650,-795,0,1763409577,13256.236533109994,328.57609143000445,54123.99006096001 2025-11-17,19:59:39.000,321,11084604,-795,0,1763409578,13256.236533109994,328.66068099000404,54124.33941696 2025-11-17,19:59:40.000,321,11084629,-795,0,1763409579,13256.337577759994,328.64658272999804,54124.41627528 2025-11-17,19:59:41.000,321,11084621,-795,0,1763409580,13256.263478349989,328.7029757700002,54124.304481360006 2025-11-17,19:59:42.000,321,11084593,-795,0,1763409581,13256.169170009998,328.6818283800021,54124.185700320006 2025-11-17,19:59:43.000,321,11084618,-795,0,1763409582,13256.236533109994,328.6888775100015,54124.0040352 2025-11-17,19:59:44.000,321,11084594,-795,0,1763409583,13256.202851559989,328.6888775100015,54123.948138240004 2025-11-17,19:59:45.000,321,11084608,-795,0,1763409584,13256.162433699988,328.7311722900049,54123.99006096001 2025-11-17,19:59:46.000,321,11084610,-795,0,1763409585,13256.122015839988,328.7170740299989,54124.115829120004 2025-11-17,19:59:47.000,321,11084624,-755,0,1763409586,13256.115279529993,328.73822142000427,54124.22063592 2025-11-17,19:59:48.000,321,11084629,-795,0,1763409587,13256.101806909988,328.72412315999827,54124.234610160005 2025-11-17,19:59:49.000,321,11084588,-795,0,1763409588,13256.169170009998,328.7664179400017,54124.37435256001 2025-11-17,19:59:50.000,321,11084598,-795,0,1763409589,13256.169170009998,328.77346707000106,54124.39531392001 2025-11-17,19:59:51.000,321,11084592,-795,0,1763409590,13256.014234879993,328.75936881000234,54123.850318560006 2025-11-17,19:59:52.000,321,11084611,-795,0,1763409591,13256.034443809993,328.7311722900049,54123.96211248001 2025-11-17,19:59:53.000,321,11084607,-795,0,1763409592,13255.987289639997,328.72412315999827,54123.92018976001 2025-11-17,19:59:54.000,321,11084596,-795,0,1763409593,13255.987289639997,328.79461445999914,54124.29050712 2025-11-17,19:59:55.000,321,11084598,-795,0,1763409594,13255.960344400002,328.8157618500045,54124.33941696 2025-11-17,19:59:56.000,321,11084585,-795,0,1763409595,13255.852563439992,328.7805162000004,54124.01102232001 2025-11-17,19:59:57.000,321,11084644,-795,0,1763409596,13255.886244989997,328.82281098000385,54124.37435256001 2025-11-17,19:59:58.000,321,11084582,-795,0,1763409597,13255.906453919997,328.82281098000385,54124.17172608 2025-11-17,19:59:59.000,321,11084551,-795,0,1763409598,13255.812145579992,328.8439583700019,54123.96211248001 2025-11-17,20:00:00.000,321,11084611,-795,0,1763409599,13255.825618199997,328.8510075000013,54123.90621552 2025-11-17,20:00:01.000,321,11084651,-795,0,1763409600,13255.751518789992,328.82281098000385,54123.95512536 2025-11-17,20:00:02.000,321,11084632,-795,0,1763409601,13255.724573549996,328.8157618500045,54124.19967456 2025-11-17,20:00:03.000,321,11084578,-795,0,1763409602,13255.542693179996,328.7452705500036,54124.136790480006 2025-11-17,20:00:04.000,321,11084620,-795,0,1763409603,13255.690891999991,328.6536318600047,54124.34640408001 2025-11-17,20:00:05.000,321,11084609,-795,0,1763409604,13255.764991409997,328.57609143000445,54124.41627528 2025-11-17,20:00:06.000,321,11084568,-795,0,1763409605,13255.657210450001,328.46330535000016,54123.84333144001 2025-11-17,20:00:07.000,321,11084575,-795,0,1763409606,13255.764991409997,328.46330535000016,54124.03198368 2025-11-17,20:00:08.000,321,11084646,-795,0,1763409607,13255.758255100001,328.4985510000042,54123.934164 2025-11-17,20:00:09.000,321,11084580,-795,0,1763409608,13255.818881890002,328.5196983900023,54124.25557152001 2025-11-17,20:00:10.000,321,11084616,-795,0,1763409609,13255.906453919997,328.54789490999974,54124.33941696 2025-11-17,20:00:11.000,321,11084615,-795,0,1763409610,13255.879508680002,328.56199316999846,54124.3883268 2025-11-17,20:00:12.000,321,11084626,-795,0,1763409611,13255.913190229992,328.5549440399991,54124.3184556 2025-11-17,20:00:13.000,321,11084580,-795,0,1763409612,13255.906453919997,328.5408457800004,54124.332429840004 2025-11-17,20:00:14.000,321,11084626,-795,0,1763409613,13255.906453919997,328.56199316999846,54124.15076472 2025-11-17,20:00:15.000,321,11084571,-795,0,1763409614,13255.899717610002,328.5056001300036,54124.185700320006 2025-11-17,20:00:16.000,321,11084605,-795,0,1763409615,13255.758255100001,328.4985510000042,54123.90621552 2025-11-17,20:00:17.000,321,11084594,-795,0,1763409616,13255.791936649992,328.59723882000253,54124.34640408001 2025-11-17,20:00:18.000,321,11084625,-795,0,1763409617,13255.771727719992,328.6324844699993,54124.332429840004 2025-11-17,20:00:19.000,321,11084611,-795,0,1763409618,13255.785200339997,328.6042879500019,54124.451210880005 2025-11-17,20:00:20.000,321,11084615,-795,0,1763409619,13255.812145579992,328.6324844699993,54124.521082080006 2025-11-17,20:00:21.000,321,11084607,-795,0,1763409620,13255.711100929992,328.62543533999997,54124.36037832 2025-11-17,20:00:22.000,321,11084572,-795,0,1763409621,13255.690891999991,328.6536318600047,54124.0739064 2025-11-17,20:00:23.000,321,11084518,-795,0,1763409622,13255.583111039996,328.67477925000276,54123.97608672 2025-11-17,20:00:24.000,321,11084608,-795,0,1763409623,13255.637001520001,328.77346707000106,54124.15076472 2025-11-17,20:00:25.000,321,11084589,-795,0,1763409624,13255.630265209991,328.79461445999914,54124.51409496001 2025-11-17,20:00:26.000,321,11084630,-795,0,1763409625,13255.48880269999,328.7805162000004,54124.26954576 2025-11-17,20:00:27.000,321,11084615,-795,0,1763409626,13255.51574794,328.8510075000013,54124.451210880005 2025-11-17,20:00:28.000,321,11084546,-795,0,1763409627,13255.589847349991,328.9144496700028,54124.59095328001 2025-11-17,20:00:29.000,321,11084629,-795,0,1763409628,13255.569638419991,328.90740054000344,54124.29749424001 2025-11-17,20:00:30.000,321,11084601,-795,0,1763409629,13255.522484249996,328.9778918400043,54124.2136488 2025-11-17,20:00:31.000,321,11084613,-795,0,1763409630,13255.48880269999,328.98494097000366,54124.018009440006 2025-11-17,20:00:32.000,321,11084664,-795,0,1763409631,13255.502275319996,329.0272357499998,54124.234610160005 2025-11-17,20:00:33.000,321,11084607,-795,0,1763409632,13255.482066389995,329.06953053000325,54124.54204344001 2025-11-17,20:00:34.000,321,11084653,-795,0,1763409633,13255.48880269999,329.1470709600035,54124.521082080006 2025-11-17,20:00:35.000,321,11084595,-795,0,1763409634,13255.441648529995,329.1470709600035,54124.46518512001 2025-11-17,20:00:36.000,321,11084637,-795,0,1763409635,13255.360812809995,329.0977270500007,54124.25557152001 2025-11-17,20:00:37.000,321,11084633,-795,0,1763409636,13255.32713125999,329.13297270000476,54124.09486776 2025-11-17,20:00:38.000,321,11084603,-795,0,1763409637,13255.40796697999,329.1470709600035,54124.22762304001 2025-11-17,20:00:39.000,321,11084573,-795,0,1763409638,13255.32713125999,329.13297270000476,54124.22063592 2025-11-17,20:00:40.000,321,11084605,-795,0,1763409639,13255.259768159995,329.1752674800009,54124.521082080006 2025-11-17,20:00:41.000,321,11084612,-795,0,1763409640,13255.172196129999,329.18231661000027,54124.40928816 2025-11-17,20:00:42.000,321,11084620,-795,0,1763409641,13255.12504195999,329.1752674800009,54124.458198 2025-11-17,20:00:43.000,321,11084612,-795,0,1763409642,13255.158723509994,329.23166052000306,54124.57697904 2025-11-17,20:00:44.000,321,11084606,-795,0,1763409643,13255.111569339999,329.2387096500024,54124.5979404 2025-11-17,20:00:45.000,321,11084592,-795,0,1763409644,13255.077887789994,329.18936573999963,54124.26255864 2025-11-17,20:00:46.000,321,11084583,-795,0,1763409645,13254.949897899998,329.20346399999835,54124.01102232001 2025-11-17,20:00:47.000,321,11084580,-795,0,1763409646,13254.997052069994,329.18231661000027,54124.05993216001 2025-11-17,20:00:48.000,321,11084623,-795,0,1763409647,13254.990315759998,329.25280791000114,54124.41627528 2025-11-17,20:00:49.000,321,11084617,-795,0,1763409648,13254.970106829998,329.2387096500024,54124.48614648 2025-11-17,20:00:50.000,321,11084619,-795,0,1763409649,13254.922952659988,329.23166052000306,54124.37435256001 2025-11-17,20:00:51.000,321,11084586,-795,0,1763409650,13254.848853249998,329.2387096500024,54124.32544272001 2025-11-17,20:00:52.000,321,11084603,-795,0,1763409651,13254.855589559993,329.2387096500024,54124.283520000005 2025-11-17,20:00:53.000,321,11084645,-795,0,1763409652,13254.909480039998,329.23166052000306,54124.20666168001 2025-11-17,20:00:54.000,321,11084621,-795,0,1763409653,13254.815171699993,329.25280791000114,54124.0040352 2025-11-17,20:00:55.000,321,11084564,-795,0,1763409654,13254.808435389998,329.2598570400005,54124.12980336001 2025-11-17,20:00:56.000,321,11084595,-795,0,1763409655,13254.666972879997,329.31625008000265,54124.20666168001 2025-11-17,20:00:57.000,321,11084633,-795,0,1763409656,13254.727599669997,329.33034834000136,54124.32544272001 2025-11-17,20:00:58.000,321,11084605,-795,0,1763409657,13254.720863360002,329.3373974700007,54124.34640408001 2025-11-17,20:00:59.000,321,11084607,-795,0,1763409658,13254.815171699993,329.3726431200048,54124.402301040005 2025-11-17,20:01:00.000,321,11084661,-795,0,1763409659,13254.855589559993,329.3373974700007,54124.24159728 2025-11-17,20:01:01.000,321,11084627,-795,0,1763409660,13254.902743729988,329.36559398999816,54124.1437776 2025-11-17,20:01:02.000,321,11084587,-795,0,1763409661,13254.916216349993,329.3937905100029,54124.2136488 2025-11-17,20:01:03.000,321,11084592,-795,0,1763409662,13254.909480039998,329.40083964000223,54124.0739064 2025-11-17,20:01:04.000,321,11084646,-795,0,1763409663,13254.916216349993,329.4431344199984,54124.26255864 2025-11-17,20:01:05.000,321,11084601,-795,0,1763409664,13255.023997309989,329.42903615999967,54124.40928816 2025-11-17,20:01:06.000,321,11084615,-795,0,1763409665,13254.983579449989,329.37969225000415,54124.19268744 2025-11-17,20:01:07.000,321,11084600,-795,0,1763409666,13255.10483302999,329.4713309400031,54124.36037832 2025-11-17,20:01:08.000,321,11084635,-795,0,1763409667,13255.178932439994,329.436085289999,54124.19268744 2025-11-17,20:01:09.000,321,11084607,-795,0,1763409668,13255.26650446999,329.42903615999967,54124.26255864 2025-11-17,20:01:10.000,321,11084633,-795,0,1763409669,13255.26650446999,329.4713309400031,54124.26954576 2025-11-17,20:01:11.000,321,11084618,-795,0,1763409670,13255.300186019995,329.49952746000054,54124.27653288001 2025-11-17,20:01:12.000,321,11084618,-795,0,1763409671,13255.320394949995,329.4924783300012,54124.44422376001 2025-11-17,20:01:13.000,321,11084621,-795,0,1763409672,13255.28671339999,329.56296963000204,54124.458198 2025-11-17,20:01:14.000,321,11084570,-795,0,1763409673,13255.30692232999,329.5841170200001,54124.451210880005 2025-11-17,20:01:15.000,321,11084560,-795,0,1763409674,13255.3540765,329.56296963000204,54124.41627528 2025-11-17,20:01:16.000,321,11084623,-795,0,1763409675,13255.340603879995,329.56296963000204,54124.01102232001 2025-11-17,20:01:17.000,321,11084637,-795,0,1763409676,13255.40796697999,329.5559205000027,54124.12980336001 2025-11-17,20:01:18.000,321,11084620,-795,0,1763409677,13255.51574794,329.56296963000204,54124.36037832 2025-11-17,20:01:19.000,321,11084619,-795,0,1763409678,13255.610056279991,329.5700187600014,54124.63287600001 2025-11-17,20:01:20.000,321,11084643,-795,0,1763409679,13255.54942948999,329.5700187600014,54124.667811600004 2025-11-17,20:01:21.000,321,11084637,-795,0,1763409680,13255.46859376999,329.5841170200001,54124.5280692 2025-11-17,20:01:22.000,321,11084587,-755,0,1763409681,13255.50901162999,329.56296963000204,54124.54204344001 2025-11-17,20:01:23.000,321,11084650,-795,0,1763409682,13255.562902109996,329.5700187600014,54124.36037832 2025-11-17,20:01:24.000,321,11084571,-795,0,1763409683,13255.441648529995,329.5488713700033,54124.15076472 2025-11-17,20:01:25.000,321,11084602,-795,0,1763409684,13255.562902109996,329.57706789000076,54124.353391200006 2025-11-17,20:01:26.000,321,11084612,-795,0,1763409685,13255.47533008,329.56296963000204,54124.304481360006 2025-11-17,20:01:27.000,321,11084533,-795,0,1763409686,13255.630265209991,329.6193626700042,54124.64685024 2025-11-17,20:01:28.000,321,11084555,-795,0,1763409687,13255.690891999991,329.5700187600014,54124.66082448001 2025-11-17,20:01:29.000,321,11084653,-795,0,1763409688,13255.711100929992,329.64755919000163,54124.68178584001 2025-11-17,20:01:30.000,321,11084609,-795,0,1763409689,13255.731309859992,329.64051006000227,54124.72370856 2025-11-17,20:01:31.000,321,11084594,-795,0,1763409690,13255.684155689996,329.62641180000355,54124.353391200006 2025-11-17,20:01:32.000,321,11084622,-795,0,1763409691,13255.758255100001,329.67575570999907,54124.33941696 2025-11-17,20:01:33.000,321,11084639,-795,0,1763409692,13255.852563439992,329.7321487500012,54124.54204344001 2025-11-17,20:01:34.000,321,11084588,-795,0,1763409693,13255.872772369992,329.76034526999865,54124.80056688001 2025-11-17,20:01:35.000,321,11084562,-795,0,1763409694,13255.933399159992,329.8026400500021,54124.7726184 2025-11-17,20:01:36.000,321,11084623,-795,0,1763409695,13255.832354509992,329.767394399998,54124.53505632 2025-11-17,20:01:37.000,321,11084626,-795,0,1763409696,13255.913190229992,329.8026400500021,54124.639863120006 2025-11-17,20:01:38.000,321,11084646,-795,0,1763409697,13256.000762260002,329.74624700999993,54124.71672144 2025-11-17,20:01:39.000,321,11084650,-795,0,1763409698,13256.054652739993,329.7532961399993,54124.59095328001 2025-11-17,20:01:40.000,321,11084612,-795,0,1763409699,13256.115279529993,329.76034526999865,54124.58396616 2025-11-17,20:01:41.000,321,11084615,-795,0,1763409700,13256.101806909988,329.7532961399993,54124.57697904 2025-11-17,20:01:42.000,321,11084651,-795,0,1763409701,13256.128752149998,329.74624700999993,54124.954283520005 2025-11-17,20:01:43.000,321,11084581,-795,0,1763409702,13256.068125359998,329.7321487500012,54124.71672144 2025-11-17,20:01:44.000,321,11084620,-795,0,1763409703,13256.074861669993,329.7321487500012,54124.835502480004 2025-11-17,20:01:45.000,321,11084608,-795,0,1763409704,13256.128752149998,329.7180504900025,54124.954283520005 2025-11-17,20:01:46.000,321,11084638,-795,0,1763409705,13256.014234879993,329.6898539699978,54124.50710784 2025-11-17,20:01:47.000,321,11084570,-795,0,1763409706,13256.054652739993,329.7532961399993,54124.49313360001 2025-11-17,20:01:48.000,321,11084573,-795,0,1763409707,13256.162433699988,329.7391978800006,54124.618901760005 2025-11-17,20:01:49.000,321,11084591,-795,0,1763409708,13256.142224769988,329.781492660004,54124.688772960006 2025-11-17,20:01:50.000,321,11084597,-795,0,1763409709,13256.108543219998,329.8167383100008,54124.96127064 2025-11-17,20:01:51.000,321,11084583,-795,0,1763409710,13256.000762260002,329.8167383100008,54124.77960552001 2025-11-17,20:01:52.000,321,11084537,-515,0,1763409711,13256.020971190002,329.80968918000144,54124.737682800005 2025-11-17,20:01:53.000,321,11084641,-795,0,1763409712,13256.115279529993,329.8519839600049,54124.91934792 2025-11-17,20:01:54.000,321,11084641,-795,0,1763409713,13256.068125359998,329.8167383100008,54124.5979404 2025-11-17,20:01:55.000,321,11084596,-795,0,1763409714,13255.994025949993,329.8308365699995,54124.47915936 2025-11-17,20:01:56.000,321,11084603,-795,0,1763409715,13255.886244989997,329.74624700999993,54124.185700320006 2025-11-17,20:01:57.000,321,11084589,-795,0,1763409716,13256.034443809993,329.8167383100008,54124.72370856 2025-11-17,20:01:58.000,321,11084595,-795,0,1763409717,13256.074861669993,329.8660822200036,54124.982232 2025-11-17,20:01:59.000,321,11084623,-795,0,1763409718,13256.068125359998,329.8660822200036,54124.93332216 2025-11-17,20:02:00.000,321,11084552,-795,0,1763409719,13256.041180120003,329.8378856999989,54124.74466992 2025-11-17,20:02:01.000,321,11084579,-795,0,1763409720,13256.068125359998,329.84493482999824,54124.8424896 2025-11-17,20:02:02.000,321,11084667,-795,0,1763409721,13256.115279529993,329.7955909200027,54124.62588888 2025-11-17,20:02:03.000,321,11084613,-795,0,1763409722,13256.115279529993,329.80968918000144,54124.66082448001 2025-11-17,20:02:04.000,321,11084649,-795,0,1763409723,13256.122015839988,329.8167383100008,54124.60492752 2025-11-17,20:02:05.000,321,11084605,-795,0,1763409724,13256.095070599993,329.767394399998,54124.87043808 2025-11-17,20:02:06.000,321,11084606,-795,0,1763409725,13256.014234879993,329.6969031000044,54124.75864416001 2025-11-17,20:02:07.000,321,11084583,-795,0,1763409726,13256.074861669993,329.72509962000186,54124.92633504001 2025-11-17,20:02:08.000,321,11084562,-795,0,1763409727,13256.061389050003,329.6969031000044,54124.9123608 2025-11-17,20:02:09.000,321,11084605,-795,0,1763409728,13256.081597979988,329.6334609300029,54124.99620624001 2025-11-17,20:02:10.000,321,11084539,-795,0,1763409729,13256.128752149998,329.5700187600014,54124.64685024 2025-11-17,20:02:11.000,321,11084631,-795,0,1763409730,13256.014234879993,329.5347731100046,54124.55601768 2025-11-17,20:02:12.000,321,11084583,-795,0,1763409731,13256.074861669993,329.4854292000018,54124.65383736 2025-11-17,20:02:13.000,321,11084614,-795,0,1763409732,13256.068125359998,329.4572326800044,54125.06607744001 2025-11-17,20:02:14.000,321,11084645,-795,0,1763409733,13256.088334289998,329.3444466000001,54125.09402592001 2025-11-17,20:02:15.000,321,11084609,-795,0,1763409734,13255.980553330002,329.323299210002,54125.11498728001 2025-11-17,20:02:16.000,321,11084602,-795,0,1763409735,13255.839090820002,329.2246113900037,54124.76563128 2025-11-17,20:02:17.000,321,11084608,-795,0,1763409736,13255.872772369992,329.2387096500024,54124.9123608 2025-11-17,20:02:18.000,321,11084599,-795,0,1763409737,13255.859299750002,329.1611692200022,54124.57697904 2025-11-17,20:02:19.000,321,11084574,-795,0,1763409738,13255.892981299992,329.13297270000476,54124.737682800005 2025-11-17,20:02:20.000,321,11084638,-795,0,1763409739,13255.866036059997,329.0906779200013,54124.75864416001 2025-11-17,20:02:21.000,321,11084619,-795,0,1763409740,13255.825618199997,329.06953053000325,54124.99620624001 2025-11-17,20:02:22.000,321,11084639,-795,0,1763409741,13255.731309859992,329.0131374900011,54124.8424896 2025-11-17,20:02:23.000,321,11084546,-795,0,1763409742,13255.738046170001,329.0272357499998,54124.93332216 2025-11-17,20:02:24.000,321,11084579,-795,0,1763409743,13255.670683069991,329.0342848799992,54124.96127064 2025-11-17,20:02:25.000,321,11084641,-795,0,1763409744,13255.562902109996,329.04133400999854,54124.7726184 2025-11-17,20:02:26.000,321,11084615,-795,0,1763409745,13255.50901162999,328.9285479300015,54124.40928816 2025-11-17,20:02:27.000,321,11084578,-795,0,1763409746,13255.52922055999,328.9285479300015,54124.38133968 2025-11-17,20:02:28.000,321,11084633,-795,0,1763409747,13255.5561658,328.8862531499981,54124.53505632 2025-11-17,20:02:29.000,321,11084634,-795,0,1763409748,13255.663946759996,328.8862531499981,54125.01018048 2025-11-17,20:02:30.000,321,11084626,-795,0,1763409749,13255.650474139991,328.86510576,54124.975244880006 2025-11-17,20:02:31.000,321,11084569,-795,0,1763409750,13255.610056279991,328.83690924000257,54124.89139944 2025-11-17,20:02:32.000,321,11084552,-795,0,1763409751,13255.5561658,328.7664179400017,54124.75165704 2025-11-17,20:02:33.000,321,11084560,-795,0,1763409752,13255.50901162999,328.73822142000427,54124.48614648 2025-11-17,20:02:34.000,321,11084648,-755,0,1763409753,13255.47533008,328.6818283800021,54124.54204344001 2025-11-17,20:02:35.000,321,11084575,-795,0,1763409754,13255.461857459995,328.7170740299989,54124.58396616 2025-11-17,20:02:36.000,321,11084665,-795,0,1763409755,13255.34734018999,328.6536318600047,54124.33941696 2025-11-17,20:02:37.000,321,11084673,-795,0,1763409756,13255.441648529995,328.6888775100015,54124.835502480004 2025-11-17,20:02:38.000,321,11084610,-795,0,1763409757,13255.42817590999,328.6818283800021,54124.88441232 2025-11-17,20:02:39.000,321,11084593,-795,0,1763409758,13255.40796697999,328.6324844699993,54124.88441232 2025-11-17,20:02:40.000,321,11084657,-795,0,1763409759,13255.37428543,328.59723882000253,54124.8424896 2025-11-17,20:02:41.000,321,11084576,-795,0,1763409760,13255.300186019995,328.59018969000317,54124.39531392001 2025-11-17,20:02:42.000,321,11084631,-795,0,1763409761,13255.23282292,328.54789490999974,54124.402301040005 2025-11-17,20:02:43.000,321,11084634,-795,0,1763409762,13255.259768159995,328.5196983900023,54124.5280692 2025-11-17,20:02:44.000,321,11084657,-795,0,1763409763,13255.27324078,328.54789490999974,54124.87742520001 2025-11-17,20:02:45.000,321,11084610,-795,0,1763409764,13255.158723509994,328.5196983900023,54124.80056688001 2025-11-17,20:02:46.000,321,11084607,-795,0,1763409765,13254.970106829998,328.4351088300027,54124.60492752 2025-11-17,20:02:47.000,321,11084553,-795,0,1763409766,13254.929688969998,328.49150187000487,54124.72370856 2025-11-17,20:02:48.000,321,11084543,-795,0,1763409767,13254.936425279993,328.4562562200008,54124.639863120006 2025-11-17,20:02:49.000,321,11084649,-795,0,1763409768,13254.902743729988,328.4703544799995,54124.42326240001 2025-11-17,20:02:50.000,321,11084638,-795,0,1763409769,13254.801699080002,328.4421579600021,54124.3883268 2025-11-17,20:02:51.000,321,11084611,-795,0,1763409770,13254.714127049992,328.4985510000042,54124.37435256001 2025-11-17,20:02:52.000,321,11084654,-795,0,1763409771,13254.646763949997,328.56199316999846,54124.68178584001 2025-11-17,20:02:53.000,321,11084638,-795,0,1763409772,13254.633291329992,328.59018969000317,54124.73069568001 2025-11-17,20:02:54.000,321,11084611,-795,0,1763409773,13254.552455609992,328.5831405600038,54124.74466992 2025-11-17,20:02:55.000,321,11084587,-795,0,1763409774,13254.491828819991,328.6183862100006,54124.68178584001 2025-11-17,20:02:56.000,321,11084590,-795,0,1763409775,13254.343629999996,328.6042879500019,54124.402301040005 2025-11-17,20:02:57.000,321,11084619,-795,0,1763409776,13254.29647583,328.64658272999804,54124.234610160005 2025-11-17,20:02:58.000,321,11084595,-795,0,1763409777,13254.202167489995,328.64658272999804,54124.20666168001 2025-11-17,20:02:59.000,321,11084681,-795,0,1763409778,13254.17522225,328.6818283800021,54124.26954576 2025-11-17,20:03:00.000,321,11084665,-795,0,1763409779,13254.11459546,328.6888775100015,54124.639863120006 2025-11-17,20:03:01.000,321,11084593,-795,0,1763409780,13254.121331769995,328.7805162000004,54124.5979404 2025-11-17,20:03:02.000,321,11084648,-795,0,1763409781,13254.040496049995,328.71002489999955,54124.41627528 2025-11-17,20:03:03.000,321,11084567,-795,0,1763409782,13254.00681449999,328.7452705500036,54124.49313360001 2025-11-17,20:03:04.000,321,11084614,-795,0,1763409783,13253.99334188,328.72412315999827,54124.38133968 2025-11-17,20:03:05.000,321,11084599,-795,0,1763409784,13253.932715089999,328.752319680003,54124.19967456 2025-11-17,20:03:06.000,321,11084633,-795,0,1763409785,13253.683471619988,328.6818283800021,54123.633717840006 2025-11-17,20:03:07.000,321,11084613,-795,0,1763409786,13253.811461509998,328.7452705500036,54124.01102232001 2025-11-17,20:03:08.000,321,11084576,-795,0,1763409787,13253.811461509998,328.7311722900049,54124.33941696 2025-11-17,20:03:09.000,321,11084598,-795,0,1763409788,13253.791252579998,328.7664179400017,54124.40928816 2025-11-17,20:03:10.000,321,11084663,-795,0,1763409789,13253.764307339989,328.7805162000004,54124.451210880005 2025-11-17,20:03:11.000,321,11084592,-795,0,1763409790,13253.609372209998,328.82281098000385,54124.29749424001 2025-11-17,20:03:12.000,321,11084597,-795,0,1763409791,13253.616108519993,328.7805162000004,54124.03198368 2025-11-17,20:03:13.000,321,11084643,-795,0,1763409792,13253.535272799993,328.79461445999914,54123.997048080004 2025-11-17,20:03:14.000,321,11084605,-795,0,1763409793,13253.548745419997,328.8298601100032,54123.94115112001 2025-11-17,20:03:15.000,321,11084632,-795,0,1763409794,13253.393810289992,328.8510075000013,54123.934164 2025-11-17,20:03:16.000,321,11084635,-795,0,1763409795,13253.407282909997,328.86510576,54124.04595792 2025-11-17,20:03:17.000,321,11084624,-795,0,1763409796,13253.440964460002,328.92149880000215,54124.164738960004 2025-11-17,20:03:18.000,321,11084627,-795,0,1763409797,13253.474646009992,328.9496953199996,54124.29050712 2025-11-17,20:03:19.000,321,11084594,-795,0,1763409798,13253.400546600002,328.991990100003,54124.2485844 2025-11-17,20:03:20.000,321,11084645,-795,0,1763409799,13253.366865049997,329.0131374900011,54123.87826704 2025-11-17,20:03:21.000,321,11084663,-795,0,1763409800,13253.292765639992,329.0906779200013,54123.82237008001 2025-11-17,20:03:22.000,321,11084594,-795,0,1763409801,13253.306238259996,329.0624814000039,54123.83634432 2025-11-17,20:03:23.000,321,11084630,-795,0,1763409802,13253.366865049997,329.16821835000155,54124.19967456 2025-11-17,20:03:24.000,321,11084636,-795,0,1763409803,13253.380337670002,329.2246113900037,54124.25557152001 2025-11-17,20:03:25.000,321,11084634,-795,0,1763409804,13253.299501950001,329.2598570400005,54124.22063592 2025-11-17,20:03:26.000,321,11084639,-795,0,1763409805,13253.144566819996,329.2457587800018,54123.850318560006 2025-11-17,20:03:27.000,321,11084575,-795,0,1763409806,13253.252347779991,329.28805355999793,54123.85730568 2025-11-17,20:03:28.000,321,11084577,-795,0,1763409807,13253.366865049997,329.2739552999992,54123.84333144001 2025-11-17,20:03:29.000,321,11084594,-795,0,1763409808,13253.400546600002,329.3092009500033,54123.92717688 2025-11-17,20:03:30.000,321,11084608,-795,0,1763409809,13253.447700769997,329.323299210002,54123.88525416 2025-11-17,20:03:31.000,321,11084618,-795,0,1763409810,13253.366865049997,329.36559398999816,54124.115829120004 2025-11-17,20:03:32.000,321,11084667,-795,0,1763409811,13253.461173390002,329.36559398999816,54124.15076472 2025-11-17,20:03:33.000,321,11084652,-795,0,1763409812,13253.528536489997,329.37969225000415,54124.31146848 2025-11-17,20:03:34.000,321,11084595,-795,0,1763409813,13253.582426970002,329.41493790000095,54124.29050712 2025-11-17,20:03:35.000,321,11084599,-795,0,1763409814,13253.508327559997,329.40083964000223,54124.17871320001 2025-11-17,20:03:36.000,321,11084618,-795,0,1763409815,13253.488118629997,329.3867413800035,54123.71057616 2025-11-17,20:03:37.000,321,11084616,-795,0,1763409816,13253.501591250002,329.45018354999775,54123.801408720006 2025-11-17,20:03:38.000,321,11084639,-795,0,1763409817,13253.562218040002,329.4854292000018,54123.82237008001 2025-11-17,20:03:39.000,321,11084631,-795,0,1763409818,13253.542009110002,329.5700187600014,54124.17871320001 2025-11-17,20:03:40.000,321,11084620,-795,0,1763409819,13253.710416859998,329.62641180000355,54124.24159728 2025-11-17,20:03:41.000,321,11084597,-795,0,1763409820,13253.757571029993,329.6334609300029,54124.22762304001 2025-11-17,20:03:42.000,321,11084698,-795,0,1763409821,13253.804725199989,329.654608320001,54124.25557152001 2025-11-17,20:03:43.000,321,11084598,-795,0,1763409822,13253.696944239993,329.6334609300029,54123.81538296 2025-11-17,20:03:44.000,321,11084530,-795,0,1763409823,13253.723889479988,329.5559205000027,54123.69660192 2025-11-17,20:03:45.000,321,11084640,-795,0,1763409824,13253.757571029993,329.45018354999775,54123.76647312 2025-11-17,20:03:46.000,321,11084592,-795,0,1763409825,13253.771043649998,329.29510269000457,54123.65467920001 2025-11-17,20:03:47.000,321,11084601,-795,0,1763409826,13253.959660329994,329.35149572999944,54124.09486776 2025-11-17,20:03:48.000,321,11084617,-795,0,1763409827,13254.11459546,329.41493790000095,54124.29050712 2025-11-17,20:03:49.000,321,11084590,-795,0,1763409828,13254.15501332,329.4572326800044,54124.34640408001 2025-11-17,20:03:50.000,321,11084637,-795,0,1763409829,13254.28973951999,329.49952746000054,54124.353391200006 2025-11-17,20:03:51.000,321,11084593,-795,0,1763409830,13254.15501332,329.49952746000054,54123.969099600006 2025-11-17,20:03:52.000,321,11084581,-795,0,1763409831,13254.121331769995,329.5206748499986,54124.01102232001 2025-11-17,20:03:53.000,321,11084594,-795,0,1763409832,13254.000078189994,329.6334609300029,54124.115829120004 2025-11-17,20:03:54.000,321,11084622,-795,0,1763409833,13253.92597877999,329.7321487500012,54124.37435256001 2025-11-17,20:03:55.000,321,11084605,-635,0,1763409834,13253.838406749994,329.7039522300038,54124.304481360006 2025-11-17,20:03:56.000,321,11084613,-795,0,1763409835,13253.865351989989,329.7391978800006,54124.09486776 2025-11-17,20:03:57.000,321,11084616,-795,0,1763409836,13253.885560919989,329.77444353000465,54124.36037832 2025-11-17,20:03:58.000,321,11084648,-795,0,1763409837,13253.96639663999,329.8308365699995,54124.451210880005 2025-11-17,20:03:59.000,321,11084512,-795,0,1763409838,13253.94618770999,329.78854179000336,54124.08788064001 2025-11-17,20:04:00.000,321,11084656,-795,0,1763409839,13253.952924019999,329.8519839600049,54124.08089352 2025-11-17,20:04:01.000,321,11084634,-795,0,1763409840,13253.892297229999,329.8308365699995,54123.969099600006 2025-11-17,20:04:02.000,321,11084638,-795,0,1763409841,13253.959660329994,329.84493482999824,54124.31146848 2025-11-17,20:04:03.000,321,11084581,-795,0,1763409842,13253.939451399994,329.85903309000423,54124.43723664 2025-11-17,20:04:04.000,321,11084617,-715,0,1763409843,13254.00681449999,329.8378856999989,54124.451210880005 2025-11-17,20:04:05.000,321,11084639,-795,0,1763409844,13253.97313295,329.82378744000016,54124.47915936 2025-11-17,20:04:06.000,321,11084567,-795,0,1763409845,13253.865351989989,329.74624700999993,54124.05993216001 2025-11-17,20:04:07.000,321,11084584,-795,0,1763409846,13253.92597877999,329.767394399998,54124.115829120004 2025-11-17,20:04:08.000,321,11084616,-795,0,1763409847,13253.939451399994,329.767394399998,54124.2136488 2025-11-17,20:04:09.000,321,11084567,-795,0,1763409848,13253.818197819994,329.74624700999993,54123.997048080004 2025-11-17,20:04:10.000,321,11084588,-795,0,1763409849,13253.912506159999,329.80968918000144,54124.54204344001 2025-11-17,20:04:11.000,321,11084600,-795,0,1763409850,13253.797988889994,329.80968918000144,54124.458198 2025-11-17,20:04:12.000,321,11084603,-795,0,1763409851,13253.851879369999,329.767394399998,54124.56300480001 2025-11-17,20:04:13.000,321,11084627,-795,0,1763409852,13253.838406749994,329.7532961399993,54124.569991920005 2025-11-17,20:04:14.000,321,11084609,-795,0,1763409853,13253.777779959993,329.7180504900025,54124.15076472 2025-11-17,20:04:15.000,321,11084583,-795,0,1763409854,13253.771043649998,329.67575570999907,54124.25557152001 2025-11-17,20:04:16.000,321,11084619,-795,0,1763409855,13253.676735309993,329.6828048399984,54124.05294504 2025-11-17,20:04:17.000,321,11084639,-795,0,1763409856,13253.737362099993,329.6898539699978,54124.40928816 2025-11-17,20:04:18.000,321,11084608,-795,0,1763409857,13253.690207929998,329.654608320001,54124.43024952 2025-11-17,20:04:19.000,321,11084631,-795,0,1763409858,13253.744098409989,329.66165745000035,54124.56300480001 2025-11-17,20:04:20.000,321,11084632,-795,0,1763409859,13253.744098409989,329.6687065799997,54124.61191464001 2025-11-17,20:04:21.000,321,11084627,-795,0,1763409860,13253.629581139998,329.61231354000483,54124.53505632 2025-11-17,20:04:22.000,321,11084616,-795,0,1763409861,13253.609372209998,329.5841170200001,54124.10884200001 2025-11-17,20:04:23.000,321,11084569,-795,0,1763409862,13253.656526379993,329.5347731100046,54124.2485844 2025-11-17,20:04:24.000,321,11084614,-795,0,1763409863,13253.643053759988,329.5911661499995,54124.2485844 2025-11-17,20:04:25.000,321,11084614,-795,0,1763409864,13253.636317449993,329.5347731100046,54124.569991920005 2025-11-17,20:04:26.000,321,11084641,-795,0,1763409865,13253.542009110002,329.5488713700033,54124.3883268 2025-11-17,20:04:27.000,321,11084615,-795,0,1763409866,13253.474646009992,329.5911661499995,54124.41627528 2025-11-17,20:04:28.000,321,11084602,-795,0,1763409867,13253.562218040002,329.54182224000397,54124.55601768 2025-11-17,20:04:29.000,321,11084611,-795,0,1763409868,13253.609372209998,329.5347731100046,54124.44422376001 2025-11-17,20:04:30.000,321,11084581,-795,0,1763409869,13253.663262689988,329.4713309400031,54124.304481360006 2025-11-17,20:04:31.000,321,11084592,-795,0,1763409870,13253.609372209998,329.436085289999,54124.22762304001 2025-11-17,20:04:32.000,321,11084591,-795,0,1763409871,13253.562218040002,329.41493790000095,54124.02499656 2025-11-17,20:04:33.000,321,11084646,-795,0,1763409872,13253.609372209998,329.3726431200048,54124.402301040005 2025-11-17,20:04:34.000,321,11084608,-795,0,1763409873,13253.669998999998,329.37969225000415,54124.500120720004 2025-11-17,20:04:35.000,321,11084596,-795,0,1763409874,13253.750834719998,329.3373974700007,54124.54204344001 2025-11-17,20:04:36.000,321,11084623,-795,0,1763409875,13253.669998999998,329.2387096500024,54124.22762304001 2025-11-17,20:04:37.000,321,11084593,-795,0,1763409876,13253.797988889994,329.20346399999835,54124.283520000005 2025-11-17,20:04:38.000,321,11084646,-795,0,1763409877,13253.811461509998,329.16821835000155,54124.283520000005 2025-11-17,20:04:39.000,321,11084564,-795,0,1763409878,13253.750834719998,329.1259235699981,54124.19268744 2025-11-17,20:04:40.000,321,11084626,-795,0,1763409879,13253.656526379993,329.0977270500007,54124.17871320001 2025-11-17,20:04:41.000,321,11084641,-795,0,1763409880,13253.757571029993,329.1118253099994,54124.53505632 2025-11-17,20:04:42.000,321,11084652,-795,0,1763409881,13253.663262689988,329.05543227000453,54124.49313360001 2025-11-17,20:04:43.000,321,11084626,-795,0,1763409882,13253.582426970002,329.0131374900011,54124.43024952 2025-11-17,20:04:44.000,321,11084626,-795,0,1763409883,13253.589163279998,329.00608836000174,54124.54204344001 2025-11-17,20:04:45.000,321,11084586,-795,0,1763409884,13253.589163279998,328.9355970600009,54124.26954576 2025-11-17,20:04:46.000,321,11084563,-795,0,1763409885,13253.407282909997,328.8933022800047,54124.0739064 2025-11-17,20:04:47.000,321,11084625,-795,0,1763409886,13253.488118629997,328.8933022800047,54124.115829120004 2025-11-17,20:04:48.000,321,11084607,-795,0,1763409887,13253.434228149992,328.86510576,54124.36736544 2025-11-17,20:04:49.000,321,11084568,-795,0,1763409888,13253.400546600002,328.7805162000004,54124.26255864 2025-11-17,20:04:50.000,321,11084605,-795,0,1763409889,13253.427491839997,328.80871271999786,54124.48614648 2025-11-17,20:04:51.000,321,11084656,-795,0,1763409890,13253.461173390002,328.82281098000385,54124.521082080006 2025-11-17,20:04:52.000,321,11084560,-795,0,1763409891,13253.467909699997,328.80871271999786,54124.47915936 2025-11-17,20:04:53.000,321,11084603,-795,0,1763409892,13253.434228149992,328.752319680003,54124.17172608 2025-11-17,20:04:54.000,321,11084597,-795,0,1763409893,13253.488118629997,328.73822142000427,54124.26954576 2025-11-17,20:04:55.000,321,11084568,-795,0,1763409894,13253.461173390002,328.752319680003,54124.185700320006 2025-11-17,20:04:56.000,321,11084627,-795,0,1763409895,13253.339919810001,328.7664179400017,54124.27653288001 2025-11-17,20:04:57.000,321,11084608,-795,0,1763409896,13253.481382320002,328.75936881000234,54124.41627528 2025-11-17,20:04:58.000,321,11084613,-795,0,1763409897,13253.474646009992,328.72412315999827,54124.451210880005 2025-11-17,20:04:59.000,321,11084634,-795,0,1763409898,13253.562218040002,328.71002489999955,54124.50710784 2025-11-17,20:05:00.000,321,11084630,-795,0,1763409899,13253.649790069998,328.7170740299989,54124.58396616 2025-11-17,20:05:01.000,321,11084635,-795,0,1763409900,13253.663262689988,328.6536318600047,54124.29050712 2025-11-17,20:05:02.000,321,11084572,-635,0,1763409901,13253.629581139998,328.62543533999997,54124.185700320006 2025-11-17,20:05:03.000,321,11084553,-795,0,1763409902,13253.683471619988,328.6395335999987,54124.22762304001 2025-11-17,20:05:04.000,321,11084603,-795,0,1763409903,13253.582426970002,328.69592664000083,54124.53505632 2025-11-17,20:05:05.000,321,11084625,-795,0,1763409904,13253.609372209998,328.66068099000404,54124.54903056 2025-11-17,20:05:06.000,321,11084613,-795,0,1763409905,13253.481382320002,328.59723882000253,54124.39531392001 2025-11-17,20:05:07.000,321,11084637,-795,0,1763409906,13253.521800180002,328.6395335999987,54124.472172240006 2025-11-17,20:05:08.000,321,11084628,-795,0,1763409907,13253.602635900002,328.6324844699993,54124.353391200006 2025-11-17,20:05:09.000,321,11084641,-795,0,1763409908,13253.730625789998,328.59723882000253,54124.29749424001 2025-11-17,20:05:10.000,321,11084625,-795,0,1763409909,13253.730625789998,328.59723882000253,54124.25557152001 2025-11-17,20:05:11.000,321,11084586,-795,0,1763409910,13253.710416859998,328.5690422999978,54124.136790480006 2025-11-17,20:05:12.000,321,11084560,-795,0,1763409911,13253.730625789998,328.5408457800004,54124.402301040005 2025-11-17,20:05:13.000,321,11084620,-795,0,1763409912,13253.696944239993,328.61133708000125,54124.53505632 2025-11-17,20:05:14.000,321,11084619,-795,0,1763409913,13253.676735309993,328.5831405600038,54124.47915936 2025-11-17,20:05:15.000,321,11084612,-795,0,1763409914,13253.589163279998,328.57609143000445,54124.46518512001 2025-11-17,20:05:16.000,321,11084607,-795,0,1763409915,13253.528536489997,328.533796650001,54123.87826704 2025-11-17,20:05:17.000,321,11084589,-795,0,1763409916,13253.582426970002,328.52674752000166,54124.08089352 2025-11-17,20:05:18.000,321,11084625,-795,0,1763409917,13253.663262689988,328.5196983900023,54124.31146848 2025-11-17,20:05:19.000,321,11084607,-795,0,1763409918,13253.744098409989,328.5408457800004,54124.48614648 2025-11-17,20:05:20.000,321,11084586,-795,0,1763409919,13253.730625789998,328.5196983900023,54124.521082080006 2025-11-17,20:05:21.000,321,11084617,-795,0,1763409920,13253.676735309993,328.5549440399991,54124.44422376001 2025-11-17,20:05:22.000,321,11084628,-795,0,1763409921,13253.669998999998,328.4985510000042,54124.458198 2025-11-17,20:05:23.000,321,11084610,-795,0,1763409922,13253.703680549988,328.5408457800004,54124.56300480001 2025-11-17,20:05:24.000,321,11084607,-795,0,1763409923,13253.710416859998,328.5196983900023,54124.304481360006 2025-11-17,20:05:25.000,321,11084623,-795,0,1763409924,13253.663262689988,328.52674752000166,54124.2485844 2025-11-17,20:05:26.000,321,11084594,-795,0,1763409925,13253.595899589993,328.51264926000295,54123.99006096001 2025-11-17,20:05:27.000,321,11084583,-795,0,1763409926,13253.696944239993,328.59723882000253,54124.48614648 2025-11-17,20:05:28.000,321,11084569,-795,0,1763409927,13253.676735309993,328.56199316999846,54124.33941696 2025-11-17,20:05:29.000,321,11084583,-795,0,1763409928,13253.663262689988,328.59723882000253,54124.353391200006 2025-11-17,20:05:30.000,321,11084608,-795,0,1763409929,13253.791252579998,328.6042879500019,54124.68178584001 2025-11-17,20:05:31.000,321,11084617,-795,0,1763409930,13253.824934129989,328.61133708000125,54124.451210880005 2025-11-17,20:05:32.000,321,11084602,-675,0,1763409931,13253.872088299999,328.57609143000445,54124.2485844 2025-11-17,20:05:33.000,321,11084610,-795,0,1763409932,13253.94618770999,328.61133708000125,54124.36736544 2025-11-17,20:05:34.000,321,11084669,-795,0,1763409933,13253.98660556999,328.6395335999987,54124.43024952 2025-11-17,20:05:35.000,321,11084603,-795,0,1763409934,13254.020287119994,328.6888775100015,54124.67479872 2025-11-17,20:05:36.000,321,11084595,-795,0,1763409935,13253.96639663999,328.66068099000404,54124.43723664 2025-11-17,20:05:37.000,321,11084642,-795,0,1763409936,13254.04723235999,328.6888775100015,54124.63287600001 2025-11-17,20:05:38.000,321,11084665,-795,0,1763409937,13254.101122839995,328.66068099000404,54124.58396616 2025-11-17,20:05:39.000,321,11084597,-795,0,1763409938,13254.18869486999,328.6536318600047,54124.40928816 2025-11-17,20:05:40.000,321,11084638,-795,0,1763409939,13254.23584904,328.64658272999804,54124.43024952 2025-11-17,20:05:41.000,321,11084624,-795,0,1763409940,13254.303212139996,328.64658272999804,54124.451210880005 2025-11-17,20:05:42.000,321,11084655,-795,0,1763409941,13254.31668476,328.64658272999804,54124.49313360001 2025-11-17,20:05:43.000,321,11084560,-795,0,1763409942,13254.363838929996,328.6395335999987,54124.80056688001 2025-11-17,20:05:44.000,321,11084606,-795,0,1763409943,13254.410993099991,328.64658272999804,54124.74466992 2025-11-17,20:05:45.000,321,11084585,-795,0,1763409944,13254.323421069996,328.59018969000317,54124.60492752 2025-11-17,20:05:46.000,321,11084610,-795,0,1763409945,13254.343629999996,328.6395335999987,54124.62588888 2025-11-17,20:05:47.000,321,11084623,-795,0,1763409946,13254.471619889991,328.6042879500019,54124.43723664 2025-11-17,20:05:48.000,321,11084597,-795,0,1763409947,13254.538982990001,328.6324844699993,54124.59095328001 2025-11-17,20:05:49.000,321,11084627,-795,0,1763409948,13254.559191920001,328.59723882000253,54124.63287600001 2025-11-17,20:05:50.000,321,11084615,-795,0,1763409949,13254.626555019997,328.61133708000125,54124.92633504001 2025-11-17,20:05:51.000,321,11084603,-795,0,1763409950,13254.606346089997,328.59723882000253,54124.73069568001 2025-11-17,20:05:52.000,321,11084593,-795,0,1763409951,13254.693918119992,328.59018969000317,54124.89139944 2025-11-17,20:05:53.000,321,11084589,-795,0,1763409952,13254.720863360002,328.6042879500019,54124.92633504001 2025-11-17,20:05:54.000,321,11084631,-795,0,1763409953,13254.720863360002,328.6395335999987,54124.856463840006 2025-11-17,20:05:55.000,321,11084610,-795,0,1763409954,13254.666972879997,328.6324844699993,54124.451210880005 2025-11-17,20:05:56.000,321,11084592,-795,0,1763409955,13254.700654430002,328.6324844699993,54124.37435256001 2025-11-17,20:05:57.000,321,11084632,-795,0,1763409956,13254.768017529997,328.6042879500019,54124.53505632 2025-11-17,20:05:58.000,321,11084612,-795,0,1763409957,13254.869062179998,328.6395335999987,54125.01018048 2025-11-17,20:05:59.000,321,11084620,-795,0,1763409958,13254.828644319998,328.6395335999987,54124.92633504001 2025-11-17,20:06:00.000,321,11084571,-795,0,1763409959,13254.714127049992,328.62543533999997,54124.81454112 2025-11-17,20:06:01.000,321,11084620,-795,0,1763409960,13254.794962769993,328.6677301200034,54124.98921912 2025-11-17,20:06:02.000,321,11084623,-795,0,1763409961,13254.714127049992,328.6677301200034,54124.67479872 2025-11-17,20:06:03.000,321,11084636,-795,0,1763409962,13254.720863360002,328.6888775100015,54124.569991920005 2025-11-17,20:06:04.000,321,11084604,-795,0,1763409963,13254.794962769993,328.69592664000083,54124.786592640005 2025-11-17,20:06:05.000,321,11084613,-795,0,1763409964,13254.741072290002,328.72412315999827,54124.82851536001 2025-11-17,20:06:06.000,321,11084587,-795,0,1763409965,13254.660236570002,328.75936881000234,54124.835502480004 2025-11-17,20:06:07.000,321,11084574,-795,0,1763409966,13254.741072290002,328.8298601100032,54124.94030928 2025-11-17,20:06:08.000,321,11084600,-795,0,1763409967,13254.741072290002,328.7875653299998,54125.01716760001 2025-11-17,20:06:09.000,321,11084646,-795,0,1763409968,13254.781490150002,328.7664179400017,54125.0521032 2025-11-17,20:06:10.000,321,11084624,-795,0,1763409969,13254.835380629993,328.7311722900049,54124.7027472 2025-11-17,20:06:11.000,321,11084608,-795,0,1763409970,13254.774753839993,328.6818283800021,54124.65383736 2025-11-17,20:06:12.000,321,11084584,-795,0,1763409971,13254.848853249998,328.66068099000404,54124.737682800005 2025-11-17,20:06:13.000,321,11084635,-795,0,1763409972,13254.909480039998,328.6888775100015,54125.08005168 2025-11-17,20:06:14.000,321,11084610,-795,0,1763409973,13254.889271109998,328.73822142000427,54125.17787136 2025-11-17,20:06:15.000,321,11084625,-795,0,1763409974,13254.747808599997,328.7875653299998,54125.14992288 2025-11-17,20:06:16.000,321,11084663,-795,0,1763409975,13254.599609780002,328.8016635899985,54124.98921912 2025-11-17,20:06:17.000,321,11084627,-795,0,1763409976,13254.599609780002,328.83690924000257,54125.10800016 2025-11-17,20:06:18.000,321,11084605,-795,0,1763409977,13254.619818710002,328.8510075000013,54124.786592640005 2025-11-17,20:06:19.000,321,11084636,-795,0,1763409978,13254.626555019997,328.87215488999936,54124.89139944 2025-11-17,20:06:20.000,321,11084640,-795,0,1763409979,13254.693918119992,328.8792040199987,54124.98921912 2025-11-17,20:06:21.000,321,11084594,-795,0,1763409980,13254.653500259992,328.9355970600009,54125.289665280005 2025-11-17,20:06:22.000,321,11084635,-795,0,1763409981,13254.592873469992,328.94264619000023,54125.05909032 2025-11-17,20:06:23.000,321,11084603,-795,0,1763409982,13254.592873469992,328.9778918400043,54125.240755440005 2025-11-17,20:06:24.000,321,11084669,-795,0,1763409983,13254.572664539992,328.991990100003,54125.20581984 2025-11-17,20:06:25.000,321,11084617,-795,0,1763409984,13254.498565130001,329.00608836000174,54125.14293576001 2025-11-17,20:06:26.000,321,11084633,-795,0,1763409985,13254.410993099991,328.95674444999895,54124.70973432001 2025-11-17,20:06:27.000,321,11084622,-795,0,1763409986,13254.33689369,328.9990392300024,54124.7726184 2025-11-17,20:06:28.000,321,11084635,-795,0,1763409987,13254.370575239991,329.05543227000453,54124.8424896 2025-11-17,20:06:29.000,321,11084583,-795,0,1763409988,13254.29647583,329.04133400999854,54125.0870388 2025-11-17,20:06:30.000,321,11084569,-795,0,1763409989,13254.17522225,329.0342848799992,54124.98921912 2025-11-17,20:06:31.000,321,11084560,-795,0,1763409990,13254.29647583,329.00608836000174,54124.98921912 2025-11-17,20:06:32.000,321,11084620,-795,0,1763409991,13254.33015737999,328.98494097000366,54125.03114184 2025-11-17,20:06:33.000,321,11084615,-795,0,1763409992,13254.2762669,328.97084270999767,54124.92633504001 2025-11-17,20:06:34.000,321,11084576,-795,0,1763409993,13254.222376419995,328.9778918400043,54124.76563128 2025-11-17,20:06:35.000,321,11084662,-795,0,1763409994,13254.0741776,328.9285479300015,54124.66082448001 2025-11-17,20:06:36.000,321,11084635,-795,0,1763409995,13254.06744128999,328.85805663000065,54124.57697904 2025-11-17,20:06:37.000,321,11084610,-795,0,1763409996,13254.14827700999,328.83690924000257,54124.98921912 2025-11-17,20:06:38.000,321,11084587,-795,0,1763409997,13254.181958559995,328.83690924000257,54125.05909032 2025-11-17,20:06:39.000,321,11084567,-795,0,1763409998,13254.222376419995,328.7311722900049,54124.93332216 2025-11-17,20:06:40.000,321,11084628,-795,0,1763409999,13254.15501332,328.6677301200034,54124.87043808 2025-11-17,20:06:41.000,321,11084637,-795,0,1763410000,13253.99334188,328.52674752000166,54124.10884200001 2025-11-17,20:06:42.000,321,11084630,-795,0,1763410001,13254.11459546,328.48445273999823,54124.37435256001 2025-11-17,20:06:43.000,321,11084641,-795,0,1763410002,13254.14827700999,328.6324844699993,54124.40928816 2025-11-17,20:06:44.000,321,11084617,-795,0,1763410003,13254.09438653,328.77346707000106,54124.66082448001 2025-11-17,20:06:45.000,321,11084666,-795,0,1763410004,13253.96639663999,328.79461445999914,54124.75864416001 2025-11-17,20:06:46.000,321,11084577,-795,0,1763410005,13253.797988889994,328.7452705500036,54124.50710784 2025-11-17,20:06:47.000,321,11084547,-795,0,1763410006,13253.744098409989,328.7875653299998,54124.73069568001 2025-11-17,20:06:48.000,321,11084624,-795,0,1763410007,13253.744098409989,328.7452705500036,54124.786592640005 2025-11-17,20:06:49.000,321,11084616,-795,0,1763410008,13253.696944239993,328.6677301200034,54124.54204344001 2025-11-17,20:06:50.000,321,11084635,-795,0,1763410009,13253.656526379993,328.6324844699993,54124.569991920005 2025-11-17,20:06:51.000,321,11084622,-795,0,1763410010,13253.548745419997,328.6395335999987,54124.48614648 2025-11-17,20:06:52.000,321,11084641,-795,0,1763410011,13253.528536489997,328.7029757700002,54124.8424896 2025-11-17,20:06:53.000,321,11084649,-795,0,1763410012,13253.535272799993,328.7029757700002,54124.905373680005 2025-11-17,20:06:54.000,321,11084595,-795,0,1763410013,13253.488118629997,328.73822142000427,54124.88441232 2025-11-17,20:06:55.000,321,11084569,-795,0,1763410014,13253.474646009992,328.7170740299989,54124.856463840006 2025-11-17,20:06:56.000,321,11084591,-795,0,1763410015,13253.306238259996,328.6677301200034,54124.50710784 2025-11-17,20:06:57.000,321,11084629,-715,0,1763410016,13253.299501950001,328.6888775100015,54124.40928816 2025-11-17,20:06:58.000,321,11084636,-795,0,1763410017,13253.312974569992,328.67477925000276,54124.3883268 2025-11-17,20:06:59.000,321,11084630,-795,0,1763410018,13253.272556709991,328.67477925000276,54124.5280692 2025-11-17,20:07:00.000,321,11084651,-795,0,1763410019,13253.272556709991,328.69592664000083,54124.91934792 2025-11-17,20:07:01.000,321,11084613,-795,0,1763410020,13253.225402539996,328.6536318600047,54124.835502480004 2025-11-17,20:07:02.000,321,11084583,-795,0,1763410021,13253.164775749996,328.6536318600047,54124.73069568001 2025-11-17,20:07:03.000,321,11084582,-795,0,1763410022,13253.218666230001,328.6395335999987,54124.75864416001 2025-11-17,20:07:04.000,321,11084610,-795,0,1763410023,13253.191720989991,328.6183862100006,54124.49313360001 2025-11-17,20:07:05.000,321,11084568,-795,0,1763410024,13253.205193609996,328.59018969000317,54124.43723664 2025-11-17,20:07:06.000,321,11084608,-795,0,1763410025,13253.171512059991,328.49150187000487,54124.26954576 2025-11-17,20:07:07.000,321,11084654,-795,0,1763410026,13253.11762158,328.5056001300036,54124.50710784 2025-11-17,20:07:08.000,321,11084602,-795,0,1763410027,13253.252347779991,328.49150187000487,54124.87742520001 2025-11-17,20:07:09.000,321,11084648,-795,0,1763410028,13253.272556709991,328.44920709000144,54124.84947672001 2025-11-17,20:07:10.000,321,11084628,-795,0,1763410029,13253.292765639992,328.421010570004,54124.856463840006 2025-11-17,20:07:11.000,321,11084604,-795,0,1763410030,13253.1984573,328.4421579600021,54124.618901760005 2025-11-17,20:07:12.000,321,11084576,-795,0,1763410031,13253.225402539996,328.38576491999993,54124.40928816 2025-11-17,20:07:13.000,321,11084613,-795,0,1763410032,13253.151303129991,328.37871579000057,54124.500120720004 2025-11-17,20:07:14.000,321,11084576,-795,0,1763410033,13253.083940029996,328.3434701400038,54124.283520000005 2025-11-17,20:07:15.000,321,11084615,-795,0,1763410034,13253.124357889996,328.3928140499993,54124.80056688001 2025-11-17,20:07:16.000,321,11084622,-795,0,1763410035,13253.01657693,328.30117536000034,54124.5280692 2025-11-17,20:07:17.000,321,11084612,-795,0,1763410036,13253.003104309995,328.3575684000025,54124.75864416001 2025-11-17,20:07:18.000,321,11084623,-795,0,1763410037,13252.982895379995,328.3575684000025,54124.8424896 2025-11-17,20:07:19.000,321,11084598,-795,0,1763410038,13252.95595014,328.36461753000185,54124.64685024 2025-11-17,20:07:20.000,321,11084646,-795,0,1763410039,13252.942477519995,328.31527361999906,54124.46518512001 2025-11-17,20:07:21.000,321,11084613,-795,0,1763410040,13252.85490549,328.3223227499984,54124.31146848 2025-11-17,20:07:22.000,321,11084627,-755,0,1763410041,13252.86837810999,328.3293718799978,54124.32544272001 2025-11-17,20:07:23.000,321,11084621,-795,0,1763410042,13252.841432869995,328.36461753000185,54124.75165704 2025-11-17,20:07:24.000,321,11084596,-795,0,1763410043,13252.861641799995,328.3928140499993,54124.79357976 2025-11-17,20:07:25.000,321,11084590,-795,0,1763410044,13252.80775131999,328.3716666600012,54124.69576008 2025-11-17,20:07:26.000,321,11084634,-795,0,1763410045,13252.673025119999,328.3575684000025,54124.43723664 2025-11-17,20:07:27.000,321,11084604,-795,0,1763410046,13252.699970359994,328.3928140499993,54124.32544272001 2025-11-17,20:07:28.000,321,11084652,-795,0,1763410047,13252.652816189999,328.38576491999993,54124.136790480006 2025-11-17,20:07:29.000,321,11084551,-795,0,1763410048,13252.699970359994,328.44920709000144,54124.26255864 2025-11-17,20:07:30.000,321,11084586,-635,0,1763410049,13252.74712452999,328.46330535000016,54124.53505632 2025-11-17,20:07:31.000,321,11084627,-795,0,1763410050,13252.720179289994,328.5690422999978,54124.51409496001 2025-11-17,20:07:32.000,321,11084676,-795,0,1763410051,13252.85490549,328.57609143000445,54124.688772960006 2025-11-17,20:07:33.000,321,11084606,-795,0,1763410052,13252.821223939995,328.61133708000125,54124.62588888 2025-11-17,20:07:34.000,321,11084628,-795,0,1763410053,13252.86837810999,328.62543533999997,54124.75864416001 2025-11-17,20:07:35.000,321,11084561,-795,0,1763410054,13252.861641799995,328.6677301200034,54124.3883268 2025-11-17,20:07:36.000,321,11084633,-795,0,1763410055,13252.76733345999,328.71002489999955,54124.08788064001 2025-11-17,20:07:37.000,321,11084616,-795,0,1763410056,13252.861641799995,328.7452705500036,54124.2136488 2025-11-17,20:07:38.000,321,11084646,-795,0,1763410057,13252.92900489999,328.72412315999827,54124.50710784 2025-11-17,20:07:39.000,321,11084659,-795,0,1763410058,13252.95595014,328.7452705500036,54124.618901760005 2025-11-17,20:07:40.000,321,11084623,-795,0,1763410059,13252.996368,328.71002489999955,54124.639863120006 2025-11-17,20:07:41.000,321,11084613,-795,0,1763410060,13252.861641799995,328.7311722900049,54124.521082080006 2025-11-17,20:07:42.000,321,11084631,-795,0,1763410061,13252.75386084,328.8016635899985,54124.38133968 2025-11-17,20:07:43.000,321,11084599,-795,0,1763410062,13252.76733345999,328.95674444999895,54124.2485844 2025-11-17,20:07:44.000,321,11084577,-795,0,1763410063,13252.82796024999,329.0342848799992,54124.3184556 2025-11-17,20:07:45.000,321,11084614,-795,0,1763410064,13252.881850729995,329.1118253099994,54124.451210880005 2025-11-17,20:07:46.000,321,11084631,-795,0,1763410065,13252.84816917999,329.1400218300041,54124.54204344001 2025-11-17,20:07:47.000,321,11084612,-795,0,1763410066,13252.89532335,329.11887443999876,54124.61191464001 2025-11-17,20:07:48.000,321,11084601,-795,0,1763410067,13252.996368,329.1259235699981,54124.77960552001 2025-11-17,20:07:49.000,321,11084617,-795,0,1763410068,13252.942477519995,329.1118253099994,54124.75165704 2025-11-17,20:07:50.000,321,11084626,-795,0,1763410069,13252.982895379995,329.0765796600026,54124.58396616 2025-11-17,20:07:51.000,321,11084628,-795,0,1763410070,13252.87511442,329.08362879000197,54124.353391200006 2025-11-17,20:07:52.000,321,11084623,-795,0,1763410071,13252.922268589995,329.06953053000325,54124.44422376001 2025-11-17,20:07:53.000,321,11084632,-795,0,1763410072,13252.902059659995,329.1259235699981,54124.451210880005 2025-11-17,20:07:54.000,321,11084618,-795,0,1763410073,13252.97615907,329.13297270000476,54124.71672144 2025-11-17,20:07:55.000,321,11084605,-795,0,1763410074,13252.95595014,329.1470709600035,54124.72370856 2025-11-17,20:07:56.000,321,11084614,-795,0,1763410075,13252.92900489999,329.1259235699981,54124.61191464001 2025-11-17,20:07:57.000,321,11084638,-795,0,1763410076,13253.023313239995,329.1400218300041,54124.77960552001 2025-11-17,20:07:58.000,321,11084612,-795,0,1763410077,13253.164775749996,329.1259235699981,54124.58396616 2025-11-17,20:07:59.000,321,11084568,-795,0,1763410078,13253.09067633999,329.1611692200022,54124.50710784 2025-11-17,20:08:00.000,321,11084615,-795,0,1763410079,13253.13783051,329.15412009000283,54124.42326240001 2025-11-17,20:08:01.000,321,11084629,-795,0,1763410080,13253.17824837,329.18936573999963,54124.7027472 2025-11-17,20:08:02.000,321,11084635,-795,0,1763410081,13253.238875160001,329.16821835000155,54124.72370856 2025-11-17,20:08:03.000,321,11084632,-795,0,1763410082,13253.319710880001,329.16821835000155,54124.7726184 2025-11-17,20:08:04.000,321,11084625,-795,0,1763410083,13253.494854939992,329.15412009000283,54124.96127064 2025-11-17,20:08:05.000,321,11084646,-795,0,1763410084,13253.542009110002,329.16821835000155,54124.93332216 2025-11-17,20:08:06.000,321,11084547,-795,0,1763410085,13253.528536489997,329.0624814000039,54124.3184556 2025-11-17,20:08:07.000,321,11084606,-795,0,1763410086,13253.643053759988,329.0906779200013,54124.44422376001 2025-11-17,20:08:08.000,321,11084603,-795,0,1763410087,13253.717153169993,329.1259235699981,54124.63287600001 2025-11-17,20:08:09.000,321,11084576,-795,0,1763410088,13253.737362099993,329.11887443999876,54124.99620624001 2025-11-17,20:08:10.000,321,11084634,-795,0,1763410089,13253.771043649998,329.1470709600035,54124.87742520001 2025-11-17,20:08:11.000,321,11084632,-795,0,1763410090,13253.851879369999,329.15412009000283,54125.04511608001 2025-11-17,20:08:12.000,321,11084629,-795,0,1763410091,13253.865351989989,329.1611692200022,54125.01018048 2025-11-17,20:08:13.000,321,11084641,-795,0,1763410092,13253.899033539994,329.13297270000476,54124.737682800005 2025-11-17,20:08:14.000,321,11084635,-795,0,1763410093,13254.020287119994,329.20346399999835,54124.856463840006 2025-11-17,20:08:15.000,321,11084598,-795,0,1763410094,13253.96639663999,329.1611692200022,54124.905373680005 2025-11-17,20:08:16.000,321,11084626,-795,0,1763410095,13253.932715089999,329.1611692200022,54124.72370856 2025-11-17,20:08:17.000,321,11084619,-795,0,1763410096,13253.878824609994,329.2387096500024,54125.003193360004 2025-11-17,20:08:18.000,321,11084622,-795,0,1763410097,13253.952924019999,329.23166052000306,54125.0870388 2025-11-17,20:08:19.000,321,11084636,-795,0,1763410098,13253.96639663999,329.21756226000434,54125.20581984 2025-11-17,20:08:20.000,321,11084575,-795,0,1763410099,13253.99334188,329.2598570400005,54125.31761376 2025-11-17,20:08:21.000,321,11084669,-795,0,1763410100,13253.94618770999,329.25280791000114,54124.96825776001 2025-11-17,20:08:22.000,321,11084585,-795,0,1763410101,13253.912506159999,329.2457587800018,54124.8424896 2025-11-17,20:08:23.000,321,11084595,-795,0,1763410102,13253.912506159999,329.28805355999793,54124.99620624001 2025-11-17,20:08:24.000,321,11084694,-795,0,1763410103,13253.858615679994,329.35149572999944,54125.30363952001 2025-11-17,20:08:25.000,321,11084636,-795,0,1763410104,13253.777779959993,329.33034834000136,54125.31761376 2025-11-17,20:08:26.000,321,11084616,-795,0,1763410105,13253.764307339989,329.3867413800035,54125.09402592001 2025-11-17,20:08:27.000,321,11084633,-795,0,1763410106,13253.710416859998,329.4078887700016,54125.121974400005 2025-11-17,20:08:28.000,321,11084614,-795,0,1763410107,13253.784516269989,329.4431344199984,54125.408446320005 2025-11-17,20:08:29.000,321,11084623,-795,0,1763410108,13253.777779959993,329.4078887700016,54125.14992288 2025-11-17,20:08:30.000,321,11084597,-795,0,1763410109,13253.764307339989,329.436085289999,54125.170884240004 2025-11-17,20:08:31.000,321,11084517,-795,0,1763410110,13253.602635900002,329.3937905100029,54124.87043808 2025-11-17,20:08:32.000,321,11084588,-795,0,1763410111,13253.595899589993,329.45018354999775,54125.191845600006 2025-11-17,20:08:33.000,321,11084670,-795,0,1763410112,13253.629581139998,329.436085289999,54125.35254936001 2025-11-17,20:08:34.000,321,11084630,-795,0,1763410113,13253.643053759988,329.4431344199984,54125.34556224 2025-11-17,20:08:35.000,321,11084652,-795,0,1763410114,13253.515063869992,329.45018354999775,54125.2267812 2025-11-17,20:08:36.000,321,11084649,-795,0,1763410115,13253.414019219992,329.4431344199984,54125.003193360004 2025-11-17,20:08:37.000,321,11084624,-795,0,1763410116,13253.467909699997,329.436085289999,54125.073064560005 2025-11-17,20:08:38.000,321,11084643,-795,0,1763410117,13253.461173390002,329.4078887700016,54125.12896152 2025-11-17,20:08:39.000,321,11084611,-795,0,1763410118,13253.427491839997,329.3937905100029,54125.09402592001 2025-11-17,20:08:40.000,321,11084667,-795,0,1763410119,13253.393810289992,329.4219870300003,54125.39447208 2025-11-17,20:08:41.000,321,11084618,-795,0,1763410120,13253.286029329996,329.4078887700016,54125.23376832001 2025-11-17,20:08:42.000,321,11084603,-795,0,1763410121,13253.225402539996,329.3373974700007,54125.26870392 2025-11-17,20:08:43.000,321,11084610,-795,0,1763410122,13253.232138849991,329.33034834000136,54125.19883272 2025-11-17,20:08:44.000,321,11084646,-795,0,1763410123,13253.279293020001,329.3021518200039,54125.14992288 2025-11-17,20:08:45.000,321,11084587,-795,0,1763410124,13253.232138849991,329.3021518200039,54125.03114184 2025-11-17,20:08:46.000,321,11084603,-795,0,1763410125,13253.11762158,329.23166052000306,54124.835502480004 2025-11-17,20:08:47.000,321,11084592,-795,0,1763410126,13253.15803944,329.2105131299977,54124.91934792 2025-11-17,20:08:48.000,321,11084613,-795,0,1763410127,13253.124357889996,329.196414869999,54125.20581984 2025-11-17,20:08:49.000,321,11084580,-795,0,1763410128,13253.07046740999,329.1118253099994,54125.21280696001 2025-11-17,20:08:50.000,321,11084647,-795,0,1763410129,13253.07720372,329.13297270000476,54125.338575120004 2025-11-17,20:08:51.000,321,11084610,-795,0,1763410130,13253.03004954999,329.1400218300041,54125.28267816001 2025-11-17,20:08:52.000,321,11084623,-795,0,1763410131,13253.05025847999,329.1259235699981,54124.89139944 2025-11-17,20:08:53.000,321,11084633,-795,0,1763410132,13253.00984061999,329.0624814000039,54124.856463840006 2025-11-17,20:08:54.000,321,11084633,-795,0,1763410133,13253.07720372,329.0483831399979,54125.01716760001 2025-11-17,20:08:55.000,321,11084616,-795,0,1763410134,13253.09067633999,329.0131374900011,54125.20581984 2025-11-17,20:08:56.000,321,11084644,-795,0,1763410135,13253.01657693,328.991990100003,54125.170884240004 2025-11-17,20:08:57.000,321,11084617,-795,0,1763410136,13253.03004954999,328.9778918400043,54125.12896152 2025-11-17,20:08:58.000,321,11084596,-795,0,1763410137,13253.063731099995,328.9285479300015,54125.13594864001 2025-11-17,20:08:59.000,321,11084601,-795,0,1763410138,13253.05699479,328.9144496700028,54125.240755440005 2025-11-17,20:09:00.000,321,11084634,-795,0,1763410139,13253.11088526999,328.83690924000257,54125.01716760001 2025-11-17,20:09:01.000,321,11084640,-795,0,1763410140,13253.063731099995,328.7875653299998,54124.975244880006 2025-11-17,20:09:02.000,321,11084654,-795,0,1763410141,13253.07720372,328.73822142000427,54124.835502480004 2025-11-17,20:09:03.000,321,11084547,-795,0,1763410142,13253.11762158,328.73822142000427,54125.21979408 2025-11-17,20:09:04.000,321,11084615,-795,0,1763410143,13253.09067633999,328.7311722900049,54125.25472968 2025-11-17,20:09:05.000,321,11084641,-795,0,1763410144,13253.124357889996,328.69592664000083,54125.24774256 2025-11-17,20:09:06.000,321,11084624,-795,0,1763410145,13253.09067633999,328.64658272999804,54124.94030928 2025-11-17,20:09:07.000,321,11084619,-795,0,1763410146,13253.043522169995,328.64658272999804,54125.01716760001 2025-11-17,20:09:08.000,321,11084638,-675,0,1763410147,13253.191720989991,328.6324844699993,54124.954283520005 2025-11-17,20:09:09.000,321,11084617,-795,0,1763410148,13253.259084090001,328.5549440399991,54124.87742520001 2025-11-17,20:09:10.000,321,11084674,-795,0,1763410149,13253.191720989991,328.56199316999846,54124.80056688001 2025-11-17,20:09:11.000,321,11084564,-795,0,1763410150,13253.306238259996,328.59723882000253,54125.14293576001 2025-11-17,20:09:12.000,321,11084544,-795,0,1763410151,13253.400546600002,328.5690422999978,54125.28267816001 2025-11-17,20:09:13.000,321,11084624,-795,0,1763410152,13253.434228149992,328.52674752000166,54125.30363952001 2025-11-17,20:09:14.000,321,11084611,-795,0,1763410153,13253.461173390002,328.4985510000042,54125.28267816001 2025-11-17,20:09:15.000,321,11084597,-795,0,1763410154,13253.400546600002,328.4562562200008,54124.835502480004 2025-11-17,20:09:16.000,321,11084571,-795,0,1763410155,13253.454437079992,328.44920709000144,54124.69576008 2025-11-17,20:09:17.000,321,11084645,-795,0,1763410156,13253.555481729993,328.41396144000464,54124.905373680005 2025-11-17,20:09:18.000,321,11084661,-795,0,1763410157,13253.643053759988,328.39986317999865,54125.21280696001 2025-11-17,20:09:19.000,321,11084613,-795,0,1763410158,13253.696944239993,328.42805970000336,54125.27569104 2025-11-17,20:09:20.000,321,11084614,-795,0,1763410159,13253.804725199989,328.406912309998,54125.30363952001 2025-11-17,20:09:21.000,321,11084670,-795,0,1763410160,13253.737362099993,328.421010570004,54125.26171680001 2025-11-17,20:09:22.000,321,11084609,-795,0,1763410161,13253.804725199989,328.3928140499993,54125.20581984 2025-11-17,20:09:23.000,321,11084604,-795,0,1763410162,13253.872088299999,328.3716666600012,54125.0521032 2025-11-17,20:09:24.000,321,11084643,-795,0,1763410163,13253.96639663999,328.3716666600012,54125.16389712001 2025-11-17,20:09:25.000,321,11084640,-795,0,1763410164,13253.97313295,328.38576491999993,54125.01018048 2025-11-17,20:09:26.000,321,11084592,-795,0,1763410165,13253.952924019999,328.39986317999865,54125.14293576001 2025-11-17,20:09:27.000,321,11084604,-795,0,1763410166,13254.020287119994,328.406912309998,54125.27569104 2025-11-17,20:09:28.000,321,11084536,-795,0,1763410167,13254.15501332,328.39986317999865,54125.23376832001 2025-11-17,20:09:29.000,321,11084613,-795,0,1763410168,13254.18869486999,328.42805970000336,54125.40145920001 2025-11-17,20:09:30.000,321,11084661,-795,0,1763410169,13254.303212139996,328.3928140499993,54125.30363952001 2025-11-17,20:09:31.000,321,11084638,-795,0,1763410170,13254.242585349995,328.38576491999993,54125.01018048 2025-11-17,20:09:32.000,321,11084612,-795,0,1763410171,13254.343629999996,328.37871579000057,54125.08005168 2025-11-17,20:09:33.000,321,11084598,-795,0,1763410172,13254.390784169991,328.39986317999865,54125.073064560005 2025-11-17,20:09:34.000,321,11084645,-795,0,1763410173,13254.552455609992,328.3575684000025,54125.49927888001 2025-11-17,20:09:35.000,321,11084590,-795,0,1763410174,13254.613082399992,328.3575684000025,54125.5412016 2025-11-17,20:09:36.000,321,11084641,-795,0,1763410175,13254.552455609992,328.3434701400038,54125.32460088 2025-11-17,20:09:37.000,321,11084611,-795,0,1763410176,13254.707390739997,328.3364210100044,54125.45036904001 2025-11-17,20:09:38.000,321,11084621,-795,0,1763410177,13254.727599669997,328.2729788400029,54125.2267812 2025-11-17,20:09:39.000,321,11084608,-795,0,1763410178,13254.842116940003,328.3223227499984,54125.30363952001 2025-11-17,20:09:40.000,321,11084633,-795,0,1763410179,13254.916216349993,328.3082244899997,54125.39447208 2025-11-17,20:09:41.000,321,11084640,-795,0,1763410180,13254.943161589988,328.3434701400038,54125.44338192 2025-11-17,20:09:42.000,321,11084658,-795,0,1763410181,13255.023997309989,328.3223227499984,54125.576137200005 2025-11-17,20:09:43.000,321,11084604,-795,0,1763410182,13255.091360409999,328.3434701400038,54125.68793112001 2025-11-17,20:09:44.000,321,11084641,-795,0,1763410183,13255.22608660999,328.3364210100044,54125.66696976001 2025-11-17,20:09:45.000,321,11084642,-795,0,1763410184,13255.22608660999,328.31527361999906,54125.73684096001 2025-11-17,20:09:46.000,321,11084624,-795,0,1763410185,13255.22608660999,328.2588805800042,54125.2966524 2025-11-17,20:09:47.000,321,11084615,-795,0,1763410186,13255.340603879995,328.2870771000016,54125.47133040001 2025-11-17,20:09:48.000,321,11084636,-795,0,1763410187,13255.49553901,328.25183145000483,54125.60408568 2025-11-17,20:09:49.000,321,11084593,-795,0,1763410188,13255.502275319996,328.28002797000227,54125.95344168001 2025-11-17,20:09:50.000,321,11084586,-795,0,1763410189,13255.562902109996,328.26592971000355,54125.91850608 2025-11-17,20:09:51.000,321,11084565,-795,0,1763410190,13255.51574794,328.2729788400029,54125.80671216001 2025-11-17,20:09:52.000,321,11084579,-795,0,1763410191,13255.623528899996,328.2588805800042,54125.841647760004 2025-11-17,20:09:53.000,321,11084616,-795,0,1763410192,13255.643737829996,328.2729788400029,54125.96741592 2025-11-17,20:09:54.000,321,11084633,-795,0,1763410193,13255.690891999991,328.2447823199982,54125.6110728 2025-11-17,20:09:55.000,321,11084611,-795,0,1763410194,13255.610056279991,328.2236349300001,54125.527227360006 2025-11-17,20:09:56.000,321,11084620,-795,0,1763410195,13255.717837240001,328.1883892800033,54125.42242056 2025-11-17,20:09:57.000,321,11084610,-795,0,1763410196,13255.845827129997,328.2588805800042,54125.93946744 2025-11-17,20:09:58.000,321,11084622,-795,0,1763410197,13255.946871779997,328.294126230001,54126.11414544 2025-11-17,20:09:59.000,321,11084642,-795,0,1763410198,13255.926662849997,328.2729788400029,54126.079209840005 2025-11-17,20:10:00.000,321,11084643,-795,0,1763410199,13256.041180120003,328.30117536000034,54126.09318408 2025-11-17,20:10:01.000,321,11084642,-795,0,1763410200,13256.027707499998,328.30117536000034,54125.841647760004 2025-11-17,20:10:02.000,321,11084588,-795,0,1763410201,13256.020971190002,328.2729788400029,54125.72286672 2025-11-17,20:10:03.000,321,11084585,-795,0,1763410202,13256.148961079998,328.294126230001,54125.90453184001 2025-11-17,20:10:04.000,321,11084597,-795,0,1763410203,13256.202851559989,328.2870771000016,54125.90453184001 2025-11-17,20:10:05.000,321,11084653,-795,0,1763410204,13256.256742039994,328.3082244899997,54126.2748492 2025-11-17,20:10:06.000,321,11084578,-795,0,1763410205,13256.182642629989,328.2447823199982,54125.97440304001 2025-11-17,20:10:07.000,321,11084591,-795,0,1763410206,13256.297159899994,328.30117536000034,54126.09318408 2025-11-17,20:10:08.000,321,11084637,-795,0,1763410207,13256.32410513999,328.294126230001,54126.14908104001 2025-11-17,20:10:09.000,321,11084635,-795,0,1763410208,13256.371259309999,328.2447823199982,54125.9953644 2025-11-17,20:10:10.000,321,11084623,-715,0,1763410209,13256.46556764999,328.2729788400029,54125.97440304001 2025-11-17,20:10:11.000,321,11084622,-795,0,1763410210,13256.49251289,328.21658580000076,54125.91850608 2025-11-17,20:10:12.000,321,11084609,-795,0,1763410211,13256.55313968,328.25183145000483,54126.1351068 2025-11-17,20:10:13.000,321,11084602,-795,0,1763410212,13256.66765694999,328.2870771000016,54126.44254008 2025-11-17,20:10:14.000,321,11084629,-795,0,1763410213,13256.68786587999,328.30117536000034,54126.44254008 2025-11-17,20:10:15.000,321,11084637,-795,0,1763410214,13256.681129569995,328.294126230001,54126.40760448001 2025-11-17,20:10:16.000,321,11084624,-795,0,1763410215,13256.65418433,328.2870771000016,54126.177029520004 2025-11-17,20:10:17.000,321,11084641,-795,0,1763410216,13256.681129569995,328.2588805800042,54125.96741592 2025-11-17,20:10:18.000,321,11084637,-795,0,1763410217,13256.75522898,328.25183145000483,54126.00235152001 2025-11-17,20:10:19.000,321,11084635,-795,0,1763410218,13256.849537319991,328.2588805800042,54126.204978 2025-11-17,20:10:20.000,321,11084625,-795,0,1763410219,13256.910164109991,328.26592971000355,54126.49144992 2025-11-17,20:10:21.000,321,11084628,-795,0,1763410220,13256.896691490001,328.25183145000483,54126.512411280004 2025-11-17,20:10:22.000,321,11084608,-795,0,1763410221,13256.916900420001,328.2306840599995,54126.39363024 2025-11-17,20:10:23.000,321,11084568,-795,0,1763410222,13256.964054589997,328.1601927599986,54126.49144992 2025-11-17,20:10:24.000,321,11084626,-795,0,1763410223,13256.937109350001,328.15314362999925,54126.47048856 2025-11-17,20:10:25.000,321,11084604,-795,0,1763410224,13256.964054589997,328.0826523299984,54126.22593936 2025-11-17,20:10:26.000,321,11084598,-795,0,1763410225,13256.916900420001,328.0403575500022,54126.01632576 2025-11-17,20:10:27.000,321,11084620,-795,0,1763410226,13256.896691490001,328.0403575500022,54126.07222272001 2025-11-17,20:10:28.000,321,11084608,-795,0,1763410227,13256.997736140002,328.0403575500022,54126.52638552001 2025-11-17,20:10:29.000,321,11084646,-795,0,1763410228,13257.125726029997,328.01921016000415,54126.64516656001 2025-11-17,20:10:30.000,321,11084624,-795,0,1763410229,13257.085308169997,327.9839645100001,54126.65215368001 2025-11-17,20:10:31.000,321,11084651,-795,0,1763410230,13257.017945070002,327.9487188600033,54126.47747568001 2025-11-17,20:10:32.000,321,11084633,-795,0,1763410231,13256.964054589997,327.9487188600033,54126.28183632 2025-11-17,20:10:33.000,321,11084649,-795,0,1763410232,13256.984263519997,327.93462060000456,54126.21895224001 2025-11-17,20:10:34.000,321,11084623,-795,0,1763410233,13256.964054589997,327.90642407999985,54126.14908104001 2025-11-17,20:10:35.000,321,11084640,-795,0,1763410234,13257.044890309997,327.90642407999985,54126.35869464001 2025-11-17,20:10:36.000,321,11084612,-795,0,1763410235,13256.943845659996,327.8852766900018,54126.45651432001 2025-11-17,20:10:37.000,321,11084608,-795,0,1763410236,13257.051626619992,327.8852766900018,54126.68708928 2025-11-17,20:10:38.000,321,11084618,-795,0,1763410237,13257.078571860002,327.89232582000113,54126.729012 2025-11-17,20:10:39.000,321,11084606,-795,0,1763410238,13257.152671269992,327.8641293000037,54126.70805064 2025-11-17,20:10:40.000,321,11084650,-795,0,1763410239,13257.065099239997,327.80773626000155,54126.45651432001 2025-11-17,20:10:41.000,321,11084610,-795,0,1763410240,13257.031417689992,327.8006871300022,54126.26786208001 2025-11-17,20:10:42.000,321,11084578,-795,0,1763410241,13257.004472449997,327.7795397400041,54126.26786208001 2025-11-17,20:10:43.000,321,11084611,-795,0,1763410242,13257.112253409992,327.7654414799981,54126.50542416001 2025-11-17,20:10:44.000,321,11084628,-795,0,1763410243,13257.085308169997,327.7372449600007,54126.749973360005 2025-11-17,20:10:45.000,321,11084635,-795,0,1763410244,13257.065099239997,327.7372449600007,54126.749973360005 2025-11-17,20:10:46.000,321,11084598,-795,0,1763410245,13256.950581969992,327.6667536599998,54126.4495272 2025-11-17,20:10:47.000,321,11084567,-755,0,1763410246,13256.997736140002,327.62445888000366,54126.64516656001 2025-11-17,20:10:48.000,321,11084591,-795,0,1763410247,13257.071835549992,327.5539675800028,54126.30279768 2025-11-17,20:10:49.000,321,11084605,-795,0,1763410248,13257.017945070002,327.5328201900047,54126.414591600005 2025-11-17,20:10:50.000,321,11084645,-795,0,1763410249,13256.964054589997,327.4905254100013,54126.28183632 2025-11-17,20:10:51.000,321,11084645,-795,0,1763410250,13256.876482560001,327.49757454000064,54126.56830824 2025-11-17,20:10:52.000,321,11084651,-795,0,1763410251,13256.916900420001,327.4411814999985,54126.631192320005 2025-11-17,20:10:53.000,321,11084619,-795,0,1763410252,13256.937109350001,327.44823062999785,54126.74298624001 2025-11-17,20:10:54.000,321,11084629,-795,0,1763410253,13256.930373039992,327.43413236999913,54126.74298624001 2025-11-17,20:10:55.000,321,11084596,-795,0,1763410254,13256.903427799996,327.41298498000106,54126.701063520006 2025-11-17,20:10:56.000,321,11084653,-795,0,1763410255,13256.788910529991,327.28610063999804,54126.10715832 2025-11-17,20:10:57.000,321,11084605,-795,0,1763410256,13256.81585577,327.3424936800002,54126.23292648 2025-11-17,20:10:58.000,321,11084609,-795,0,1763410257,13256.75522898,327.2931497700047,54126.15606816 2025-11-17,20:10:59.000,321,11084594,-795,0,1763410258,13256.802383149996,327.34954280999955,54126.5892696 2025-11-17,20:11:00.000,321,11084618,-795,0,1763410259,13256.788910529991,327.3565919399989,54126.66612792 2025-11-17,20:11:01.000,321,11084604,-795,0,1763410260,13256.782174219996,327.30019890000403,54126.63817944 2025-11-17,20:11:02.000,321,11084644,-795,0,1763410261,13256.67439326,327.2720023799993,54126.463501440005 2025-11-17,20:11:03.000,321,11084550,-795,0,1763410262,13256.681129569995,327.2438058600019,54126.379656 2025-11-17,20:11:04.000,321,11084645,-795,0,1763410263,13256.65418433,327.2438058600019,54126.23991360001 2025-11-17,20:11:05.000,321,11084594,-795,0,1763410264,13256.6339754,327.2367567300025,54126.30978480001 2025-11-17,20:11:06.000,321,11084610,-795,0,1763410265,13256.48577657999,327.1803636900004,54126.01632576 2025-11-17,20:11:07.000,321,11084584,-795,0,1763410266,13256.50598550999,327.2579041200006,54126.463501440005 2025-11-17,20:11:08.000,321,11084658,-795,0,1763410267,13256.57334861,327.20151107999845,54126.61023096 2025-11-17,20:11:09.000,321,11084626,-795,0,1763410268,13256.519458129995,327.2085602099978,54126.61023096 2025-11-17,20:11:10.000,321,11084637,-795,0,1763410269,13256.52619443999,327.1803636900004,54126.5892696 2025-11-17,20:11:11.000,321,11084600,-795,0,1763410270,13256.391468239999,327.11692151999887,54126.16305528 2025-11-17,20:11:12.000,321,11084636,-795,0,1763410271,13256.391468239999,327.06757761000335,54126.17004240001 2025-11-17,20:11:13.000,321,11084625,-795,0,1763410272,13256.398204549994,327.0746267400027,54126.197990880006 2025-11-17,20:11:14.000,321,11084630,-795,0,1763410273,13256.330841449999,327.03938108999864,54126.344720400004 2025-11-17,20:11:15.000,321,11084595,-795,0,1763410274,13256.32410513999,327.060528480004,54126.44254008 2025-11-17,20:11:16.000,321,11084645,-795,0,1763410275,13256.243269419989,326.94069327000034,54126.26786208001 2025-11-17,20:11:17.000,321,11084601,-795,0,1763410276,13256.276950969994,326.9618406599984,54126.26786208001 2025-11-17,20:11:18.000,321,11084669,-795,0,1763410277,13256.317368829994,326.9477423999997,54126.33074616 2025-11-17,20:11:19.000,321,11084594,-795,0,1763410278,13256.330841449999,326.90544762000354,54126.12113256001 2025-11-17,20:11:20.000,321,11084612,-795,0,1763410279,13256.351050379999,326.8631528400001,54126.10715832 2025-11-17,20:11:21.000,321,11084639,-795,0,1763410280,13256.256742039994,326.8490545800014,54126.10017120001 2025-11-17,20:11:22.000,321,11084648,-795,0,1763410281,13256.250005729999,326.8138089300046,54126.35170752 2025-11-17,20:11:23.000,321,11084631,-795,0,1763410282,13256.229796799998,326.8490545800014,54126.2748492 2025-11-17,20:11:24.000,321,11084628,-795,0,1763410283,13256.337577759994,326.82085806000396,54126.463501440005 2025-11-17,20:11:25.000,321,11084642,-795,0,1763410284,13256.34431406999,326.8490545800014,54126.48446280001 2025-11-17,20:11:26.000,321,11084545,-795,0,1763410285,13256.209587869998,326.7856124099999,54125.98139016001 2025-11-17,20:11:27.000,321,11084576,-795,0,1763410286,13256.270214659999,326.7856124099999,54126.009338640004 2025-11-17,20:11:28.000,321,11084605,-635,0,1763410287,13256.32410513999,326.7856124099999,54126.04427424 2025-11-17,20:11:29.000,321,11084615,-795,0,1763410288,13256.36452299999,326.7785632800005,54126.01632576 2025-11-17,20:11:30.000,321,11084661,-795,0,1763410289,13256.42514978999,326.7856124099999,54126.37266888 2025-11-17,20:11:31.000,321,11084619,-795,0,1763410290,13256.351050379999,326.7997106699986,54126.30978480001 2025-11-17,20:11:32.000,321,11084633,-795,0,1763410291,13256.41167717,326.8279071900033,54126.26786208001 2025-11-17,20:11:33.000,321,11084567,-795,0,1763410292,13256.50598550999,326.80675979999796,54126.42157872 2025-11-17,20:11:34.000,321,11084650,-795,0,1763410293,13256.49251289,326.79266153999924,54126.14908104001 2025-11-17,20:11:35.000,321,11084632,-795,0,1763410294,13256.36452299999,326.72921936999774,54125.841647760004 2025-11-17,20:11:36.000,321,11084671,-795,0,1763410295,13256.283687279989,326.70807197999966,54125.86959624 2025-11-17,20:11:37.000,321,11084657,-795,0,1763410296,13256.391468239999,326.7221702399984,54126.08619696 2025-11-17,20:11:38.000,321,11084610,-795,0,1763410297,13256.42514978999,326.7503667600031,54126.28183632 2025-11-17,20:11:39.000,321,11084633,-795,0,1763410298,13256.41167717,326.77151415000117,54126.26786208001 2025-11-17,20:11:40.000,321,11084621,-795,0,1763410299,13256.539667059995,326.75741589000245,54126.47747568001 2025-11-17,20:11:41.000,321,11084647,-795,0,1763410300,13256.49251289,326.77151415000117,54126.463501440005 2025-11-17,20:11:42.000,321,11084633,-795,0,1763410301,13256.54640336999,326.75741589000245,54126.177029520004 2025-11-17,20:11:43.000,321,11084613,-795,0,1763410302,13256.45209503,326.77151415000117,54126.009338640004 2025-11-17,20:11:44.000,321,11084616,-795,0,1763410303,13256.499249199995,326.7997106699986,54126.11414544 2025-11-17,20:11:45.000,321,11084595,-795,0,1763410304,13256.499249199995,326.80675979999796,54126.42856584 2025-11-17,20:11:46.000,321,11084630,-795,0,1763410305,13256.45209503,326.84200545000203,54126.16305528 2025-11-17,20:11:47.000,321,11084640,-795,0,1763410306,13256.45209503,326.85610371000075,54126.21895224001 2025-11-17,20:11:48.000,321,11084609,-755,0,1763410307,13256.46556764999,326.8843002299982,54126.30978480001 2025-11-17,20:11:49.000,321,11084612,-795,0,1763410308,13256.45209503,326.90544762000354,54126.246900720005 2025-11-17,20:11:50.000,321,11084637,-795,0,1763410309,13256.418413479994,326.90544762000354,54126.17004240001 2025-11-17,20:11:51.000,321,11084596,-795,0,1763410310,13256.377995619994,326.933644140001,54126.128119680005 2025-11-17,20:11:52.000,321,11084605,-795,0,1763410311,13256.36452299999,326.90544762000354,54126.05126136001 2025-11-17,20:11:53.000,321,11084635,-795,0,1763410312,13256.36452299999,326.91954588000226,54126.37266888 2025-11-17,20:11:54.000,321,11084616,-795,0,1763410313,13256.45209503,326.98298805000377,54126.4495272 2025-11-17,20:11:55.000,321,11084614,-795,0,1763410314,13256.45209503,326.9688897899978,54126.4495272 2025-11-17,20:11:56.000,321,11084576,-795,0,1763410315,13256.34431406999,327.00413544000185,54126.19100376001 2025-11-17,20:11:57.000,321,11084602,-795,0,1763410316,13256.45209503,326.9688897899978,54126.128119680005 2025-11-17,20:11:58.000,321,11084609,-795,0,1763410317,13256.52619443999,326.9900371800031,54126.22593936 2025-11-17,20:11:59.000,321,11084588,-795,0,1763410318,13256.55313968,327.01823370000056,54126.21196512 2025-11-17,20:12:00.000,321,11084624,-795,0,1763410319,13256.57334861,327.0746267400027,54126.5193984 2025-11-17,20:12:01.000,321,11084623,-795,0,1763410320,13256.50598550999,327.10282326000015,54126.38664312001 2025-11-17,20:12:02.000,321,11084640,-795,0,1763410321,13256.559875989995,327.1239706499982,54126.379656 2025-11-17,20:12:03.000,321,11084627,-795,0,1763410322,13256.60703015999,327.15216717000294,54126.45651432001 2025-11-17,20:12:04.000,321,11084639,-795,0,1763410323,13256.67439326,327.1944619499991,54126.344720400004 2025-11-17,20:12:05.000,321,11084672,-795,0,1763410324,13256.6339754,327.18741281999974,54126.21895224001 2025-11-17,20:12:06.000,321,11084656,-795,0,1763410325,13256.56661229999,327.1944619499991,54125.911518960005 2025-11-17,20:12:07.000,321,11084555,-795,0,1763410326,13256.62723908999,327.2579041200006,54126.12113256001 2025-11-17,20:12:08.000,321,11084599,-795,0,1763410327,13256.600293849995,327.2438058600019,54126.463501440005 2025-11-17,20:12:09.000,321,11084609,-795,0,1763410328,13256.61376647,327.2790515099987,54126.5193984 2025-11-17,20:12:10.000,321,11084627,-795,0,1763410329,13256.64744801999,327.2931497700047,54126.533372640006 2025-11-17,20:12:11.000,321,11084617,-795,0,1763410330,13256.479040269995,327.37773933000426,54126.42856584 2025-11-17,20:12:12.000,321,11084635,-795,0,1763410331,13256.48577657999,327.3424936800002,54126.12113256001 2025-11-17,20:12:13.000,321,11084622,-795,0,1763410332,13256.539667059995,327.3847884600036,54126.246900720005 2025-11-17,20:12:14.000,321,11084614,-795,0,1763410333,13256.49251289,327.3706902000049,54126.15606816 2025-11-17,20:12:15.000,321,11084590,-795,0,1763410334,13256.398204549994,327.44823062999785,54126.463501440005 2025-11-17,20:12:16.000,321,11084558,-795,0,1763410335,13256.290423589999,327.4693780200032,54126.21895224001 2025-11-17,20:12:17.000,321,11084627,-795,0,1763410336,13256.32410513999,327.4905254100013,54126.39363024 2025-11-17,20:12:18.000,321,11084620,-795,0,1763410337,13256.34431406999,327.5328201900047,54126.42157872 2025-11-17,20:12:19.000,321,11084602,-795,0,1763410338,13256.36452299999,327.5680658400015,54126.5193984 2025-11-17,20:12:20.000,321,11084612,-795,0,1763410339,13256.42514978999,327.54691845000343,54126.25388784 2025-11-17,20:12:21.000,321,11084614,-795,0,1763410340,13256.303896209989,327.5821641000002,54126.197990880006 2025-11-17,20:12:22.000,321,11084613,-795,0,1763410341,13256.243269419989,327.64560627000174,54126.07222272001 2025-11-17,20:12:23.000,321,11084583,-795,0,1763410342,13256.202851559989,327.74429409000004,54126.48446280001 2025-11-17,20:12:24.000,321,11084615,-795,0,1763410343,13256.155697389993,327.7654414799981,54126.463501440005 2025-11-17,20:12:25.000,321,11084655,-795,0,1763410344,13256.162433699988,327.835932779999,54126.49144992 2025-11-17,20:12:26.000,321,11084592,-795,0,1763410345,13256.061389050003,327.8288836499996,54126.28183632 2025-11-17,20:12:27.000,321,11084629,-795,0,1763410346,13256.095070599993,327.85708017000434,54126.21196512 2025-11-17,20:12:28.000,321,11084667,-795,0,1763410347,13256.196115249993,327.8500310399977,54126.21196512 2025-11-17,20:12:29.000,321,11084590,-795,0,1763410348,13256.196115249993,327.92052233999857,54126.26087496 2025-11-17,20:12:30.000,321,11084601,-795,0,1763410349,13256.209587869998,327.962817120002,54126.28882344001 2025-11-17,20:12:31.000,321,11084591,-795,0,1763410350,13256.068125359998,328.05445581000095,54126.365681760006 2025-11-17,20:12:32.000,321,11084556,-795,0,1763410351,13256.081597979988,328.0615049400003,54126.44254008 2025-11-17,20:12:33.000,321,11084617,-795,0,1763410352,13256.081597979988,328.1108488500031,54126.44254008 2025-11-17,20:12:34.000,321,11084572,-795,0,1763410353,13256.061389050003,328.1601927599986,54126.47747568001 2025-11-17,20:12:35.000,321,11084618,-795,0,1763410354,13255.946871779997,328.15314362999925,54126.11414544 2025-11-17,20:12:36.000,321,11084623,-795,0,1763410355,13255.839090820002,328.1601927599986,54125.7508152 2025-11-17,20:12:37.000,321,11084593,-795,0,1763410356,13255.960344400002,328.1954384100027,54125.9953644 2025-11-17,20:12:38.000,321,11084611,-795,0,1763410357,13256.074861669993,328.2588805800042,54126.49144992 2025-11-17,20:12:39.000,321,11084573,-795,0,1763410358,13256.068125359998,328.2729788400029,54126.50542416001 2025-11-17,20:12:40.000,321,11084619,-795,0,1763410359,13256.135488459993,328.2447823199982,54126.45651432001 2025-11-17,20:12:41.000,321,11084597,-795,0,1763410360,13256.054652739993,328.23773318999883,54126.38664312001 2025-11-17,20:12:42.000,321,11084617,-795,0,1763410361,13256.041180120003,328.2729788400029,54126.26087496 2025-11-17,20:12:43.000,321,11084582,-795,0,1763410362,13256.054652739993,328.31527361999906,54126.204978 2025-11-17,20:12:44.000,321,11084595,-795,0,1763410363,13256.088334289998,328.31527361999906,54126.26087496 2025-11-17,20:12:45.000,321,11084631,-795,0,1763410364,13256.034443809993,328.31527361999906,54126.21196512 2025-11-17,20:12:46.000,321,11084548,-795,0,1763410365,13255.926662849997,328.3223227499984,54126.246900720005 2025-11-17,20:12:47.000,321,11084541,-795,0,1763410366,13255.913190229992,328.3434701400038,54126.40061736 2025-11-17,20:12:48.000,321,11084623,-795,0,1763410367,13255.973817019993,328.35051927000313,54126.40760448001 2025-11-17,20:12:49.000,321,11084641,-795,0,1763410368,13255.946871779997,328.35051927000313,54126.42157872 2025-11-17,20:12:50.000,321,11084616,-795,0,1763410369,13255.852563439992,328.38576491999993,54126.03728712 2025-11-17,20:12:51.000,321,11084677,-795,0,1763410370,13255.791936649992,328.4351088300027,54125.98139016001 2025-11-17,20:12:52.000,321,11084609,-795,0,1763410371,13255.845827129997,328.4985510000042,54126.03728712 2025-11-17,20:12:53.000,321,11084582,-795,0,1763410372,13255.926662849997,328.5196983900023,54126.30978480001 2025-11-17,20:12:54.000,321,11084610,-795,0,1763410373,13255.980553330002,328.5056001300036,54126.533372640006 2025-11-17,20:12:55.000,321,11084598,-795,0,1763410374,13255.926662849997,328.51264926000295,54126.52638552001 2025-11-17,20:12:56.000,321,11084639,-795,0,1763410375,13255.866036059997,328.5056001300036,54126.26087496 2025-11-17,20:12:57.000,321,11084608,-795,0,1763410376,13255.866036059997,328.5549440399991,54126.344720400004 2025-11-17,20:12:58.000,321,11084610,-795,0,1763410377,13255.839090820002,328.51264926000295,54126.03728712 2025-11-17,20:12:59.000,321,11084608,-795,0,1763410378,13255.852563439992,328.59723882000253,54126.21895224001 2025-11-17,20:13:00.000,321,11084628,-795,0,1763410379,13255.892981299992,328.59018969000317,54126.25388784 2025-11-17,20:13:01.000,321,11084619,-795,0,1763410380,13255.899717610002,328.64658272999804,54126.49843704 2025-11-17,20:13:02.000,321,11084614,-795,0,1763410381,13255.906453919997,328.61133708000125,54126.38664312001 2025-11-17,20:13:03.000,321,11084572,-795,0,1763410382,13255.926662849997,328.6395335999987,54126.48446280001 2025-11-17,20:13:04.000,321,11084595,-795,0,1763410383,13255.906453919997,328.6395335999987,54126.49144992 2025-11-17,20:13:05.000,321,11084589,-795,0,1763410384,13255.899717610002,328.6324844699993,54126.463501440005 2025-11-17,20:13:06.000,321,11084591,-795,0,1763410385,13255.845827129997,328.61133708000125,54125.93946744 2025-11-17,20:13:07.000,321,11084641,-795,0,1763410386,13255.886244989997,328.64658272999804,54126.18401664 2025-11-17,20:13:08.000,321,11084598,-795,0,1763410387,13255.946871779997,328.6324844699993,54126.28183632 2025-11-17,20:13:09.000,321,11084627,-795,0,1763410388,13255.994025949993,328.66068099000404,54126.582282480005 2025-11-17,20:13:10.000,321,11084596,-795,0,1763410389,13256.014234879993,328.66068099000404,54126.582282480005 2025-11-17,20:13:11.000,321,11084627,-795,0,1763410390,13255.967080709997,328.6536318600047,54126.40760448001 2025-11-17,20:13:12.000,321,11084609,-795,0,1763410391,13256.007498569998,328.66068099000404,54126.52638552001 2025-11-17,20:13:13.000,321,11084658,-795,0,1763410392,13255.960344400002,328.6536318600047,54126.28183632 2025-11-17,20:13:14.000,321,11084606,-795,0,1763410393,13255.919926540002,328.67477925000276,54126.12113256001 2025-11-17,20:13:15.000,321,11084668,-795,0,1763410394,13255.818881890002,328.6324844699993,54126.03728712 2025-11-17,20:13:16.000,321,11084635,-795,0,1763410395,13255.758255100001,328.69592664000083,54126.31677192001 2025-11-17,20:13:17.000,321,11084614,-795,0,1763410396,13255.825618199997,328.7029757700002,54126.54734688 2025-11-17,20:13:18.000,321,11084632,-795,0,1763410397,13255.825618199997,328.69592664000083,54126.5892696 2025-11-17,20:13:19.000,321,11084628,-795,0,1763410398,13255.818881890002,328.62543533999997,54126.55433400001 2025-11-17,20:13:20.000,321,11084651,-795,0,1763410399,13255.812145579992,328.69592664000083,54126.52638552001 2025-11-17,20:13:21.000,321,11084627,-795,0,1763410400,13255.724573549996,328.6395335999987,54126.18401664 2025-11-17,20:13:22.000,321,11084610,-795,0,1763410401,13255.637001520001,328.6536318600047,54126.14908104001 2025-11-17,20:13:23.000,321,11084632,-795,0,1763410402,13255.542693179996,328.67477925000276,54126.17004240001 2025-11-17,20:13:24.000,321,11084648,-795,0,1763410403,13255.562902109996,328.72412315999827,54126.61023096 2025-11-17,20:13:25.000,321,11084617,-795,0,1763410404,13255.53595687,328.7452705500036,54126.61721808 2025-11-17,20:13:26.000,321,11084608,-795,0,1763410405,13255.33386757,328.77346707000106,54126.33773328001 2025-11-17,20:13:27.000,321,11084653,-795,0,1763410406,13255.300186019995,328.79461445999914,54126.31677192001 2025-11-17,20:13:28.000,321,11084684,-795,0,1763410407,13255.320394949995,328.79461445999914,54126.26786208001 2025-11-17,20:13:29.000,321,11084649,-795,0,1763410408,13255.28671339999,328.8157618500045,54126.15606816 2025-11-17,20:13:30.000,321,11084615,-795,0,1763410409,13255.20587767999,328.82281098000385,54126.128119680005 2025-11-17,20:13:31.000,321,11084632,-795,0,1763410410,13255.138514579994,328.83690924000257,54126.12113256001 2025-11-17,20:13:32.000,321,11084648,-795,0,1763410411,13255.091360409999,328.87215488999936,54126.414591600005 2025-11-17,20:13:33.000,321,11084640,-795,0,1763410412,13255.158723509994,328.8862531499981,54126.47747568001 2025-11-17,20:13:34.000,321,11084630,-795,0,1763410413,13255.071151479999,328.90740054000344,54126.47747568001 2025-11-17,20:13:35.000,321,11084686,-795,0,1763410414,13255.030733619999,328.87215488999936,54126.42856584 2025-11-17,20:13:36.000,321,11084621,-795,0,1763410415,13254.869062179998,328.9144496700028,54125.8905576 2025-11-17,20:13:37.000,321,11084593,-795,0,1763410416,13254.781490150002,328.86510576,54125.63902128001 2025-11-17,20:13:38.000,321,11084641,-795,0,1763410417,13254.747808599997,328.9285479300015,54125.77177656 2025-11-17,20:13:39.000,321,11084650,-795,0,1763410418,13254.835380629993,328.98494097000366,54126.33074616 2025-11-17,20:13:40.000,321,11084627,-795,0,1763410419,13254.788226459998,328.991990100003,54126.35170752 2025-11-17,20:13:41.000,321,11084602,-795,0,1763410420,13254.707390739997,329.00608836000174,54126.33074616 2025-11-17,20:13:42.000,321,11084577,-795,0,1763410421,13254.714127049992,329.04133400999854,54126.19100376001 2025-11-17,20:13:43.000,321,11084563,-795,0,1763410422,13254.680445500002,329.0483831399979,54126.14209392001 2025-11-17,20:13:44.000,321,11084640,-795,0,1763410423,13254.660236570002,329.0765796600026,54125.91850608 2025-11-17,20:13:45.000,321,11084645,-795,0,1763410424,13254.626555019997,329.04133400999854,54125.95344168001 2025-11-17,20:13:46.000,321,11084633,-795,0,1763410425,13254.552455609992,329.0624814000039,54125.75780232 2025-11-17,20:13:47.000,321,11084619,-795,0,1763410426,13254.552455609992,329.10477618000004,54126.079209840005 2025-11-17,20:13:48.000,321,11084652,-795,0,1763410427,13254.606346089997,329.0977270500007,54126.23292648 2025-11-17,20:13:49.000,321,11084605,-795,0,1763410428,13254.619818710002,329.1118253099994,54126.23292648 2025-11-17,20:13:50.000,321,11084653,-795,0,1763410429,13254.572664539992,329.13297270000476,54126.14908104001 2025-11-17,20:13:51.000,321,11084624,-795,0,1763410430,13254.586137159997,329.0624814000039,54125.86959624 2025-11-17,20:13:52.000,321,11084644,-795,0,1763410431,13254.498565130001,329.0765796600026,54125.76478944001 2025-11-17,20:13:53.000,321,11084607,-795,0,1763410432,13254.532246679992,329.08362879000197,54125.70190536 2025-11-17,20:13:54.000,321,11084647,-795,0,1763410433,13254.559191920001,329.1118253099994,54126.10017120001 2025-11-17,20:13:55.000,321,11084607,-795,0,1763410434,13254.579400850002,329.08362879000197,54126.14209392001 2025-11-17,20:13:56.000,321,11084609,-795,0,1763410435,13254.471619889991,329.0765796600026,54125.8905576 2025-11-17,20:13:57.000,321,11084615,-795,0,1763410436,13254.505301439996,329.0906779200013,54126.079209840005 2025-11-17,20:13:58.000,321,11084637,-795,0,1763410437,13254.545719299997,329.0765796600026,54126.17004240001 2025-11-17,20:13:59.000,321,11084598,-795,0,1763410438,13254.552455609992,329.0131374900011,54125.75780232 2025-11-17,20:14:00.000,321,11084636,-795,0,1763410439,13254.545719299997,328.98494097000366,54125.81369928001 2025-11-17,20:14:01.000,321,11084643,-795,0,1763410440,13254.532246679992,328.97084270999767,54125.680944 2025-11-17,20:14:02.000,321,11084615,-795,0,1763410441,13254.525510369996,328.98494097000366,54125.94645456 2025-11-17,20:14:03.000,321,11084622,-795,0,1763410442,13254.619818710002,328.991990100003,54126.14209392001 2025-11-17,20:14:04.000,321,11084637,-795,0,1763410443,13254.653500259992,329.0131374900011,54126.23991360001 2025-11-17,20:14:05.000,321,11084580,-795,0,1763410444,13254.633291329992,328.991990100003,54126.10017120001 2025-11-17,20:14:06.000,321,11084576,-795,0,1763410445,13254.532246679992,328.94264619000023,54125.59011144 2025-11-17,20:14:07.000,321,11084616,-795,0,1763410446,13254.599609780002,328.95674444999895,54125.63902128001 2025-11-17,20:14:08.000,321,11084642,-795,0,1763410447,13254.626555019997,328.94264619000023,54125.68793112001 2025-11-17,20:14:09.000,321,11084634,-795,0,1763410448,13254.700654430002,328.97084270999767,54125.960428800005 2025-11-17,20:14:10.000,321,11084643,-795,0,1763410449,13254.707390739997,328.97084270999767,54126.15606816 2025-11-17,20:14:11.000,321,11084643,-795,0,1763410450,13254.693918119992,328.9285479300015,54126.10017120001 2025-11-17,20:14:12.000,321,11084629,-795,0,1763410451,13254.714127049992,328.9355970600009,54126.128119680005 2025-11-17,20:14:13.000,321,11084556,-795,0,1763410452,13254.889271109998,328.9355970600009,54126.26786208001 2025-11-17,20:14:14.000,321,11084634,-795,0,1763410453,13254.848853249998,328.8933022800047,54125.77177656 2025-11-17,20:14:15.000,321,11084594,-795,0,1763410454,13254.936425279993,328.90740054000344,54125.91850608 2025-11-17,20:14:16.000,321,11084602,-795,0,1763410455,13254.922952659988,328.8298601100032,54125.65299552 2025-11-17,20:14:17.000,321,11084628,-795,0,1763410456,13254.997052069994,328.8862531499981,54126.1351068 2025-11-17,20:14:18.000,321,11084645,-795,0,1763410457,13255.044206239989,328.8933022800047,54126.1351068 2025-11-17,20:14:19.000,321,11084653,-795,0,1763410458,13255.071151479999,328.8510075000013,54126.246900720005 2025-11-17,20:14:20.000,321,11084662,-795,0,1763410459,13255.14525088999,328.86510576,54126.2748492 2025-11-17,20:14:21.000,321,11084636,-795,0,1763410460,13255.118305649994,328.87215488999936,54126.0652356 2025-11-17,20:14:22.000,321,11084594,-795,0,1763410461,13255.131778269999,328.8298601100032,54125.89754472 2025-11-17,20:14:23.000,321,11084566,-795,0,1763410462,13255.158723509994,328.82281098000385,54125.88357048001 2025-11-17,20:14:24.000,321,11084607,-795,0,1763410463,13255.158723509994,328.8439583700019,54125.94645456 2025-11-17,20:14:25.000,321,11084612,-795,0,1763410464,13255.178932439994,328.92149880000215,54126.204978 2025-11-17,20:14:26.000,321,11084617,-795,0,1763410465,13255.111569339999,328.90740054000344,54126.01632576 2025-11-17,20:14:27.000,321,11084597,-795,0,1763410466,13255.138514579994,328.991990100003,54126.12113256001 2025-11-17,20:14:28.000,321,11084629,-795,0,1763410467,13255.18566874999,329.02018662000046,54126.31677192001 2025-11-17,20:14:29.000,321,11084625,-795,0,1763410468,13255.172196129999,329.0483831399979,54125.9254932 2025-11-17,20:14:30.000,321,11084618,-795,0,1763410469,13255.131778269999,329.10477618000004,54125.960428800005 2025-11-17,20:14:31.000,321,11084614,-795,0,1763410470,13255.118305649994,329.08362879000197,54125.77177656 2025-11-17,20:14:32.000,321,11084606,-795,0,1763410471,13255.138514579994,329.15412009000283,54126.19100376001 2025-11-17,20:14:33.000,321,11084593,-795,0,1763410472,13255.14525088999,329.18231661000027,54126.28183632 2025-11-17,20:14:34.000,321,11084605,-795,0,1763410473,13255.151987199999,329.2105131299977,54126.28183632 2025-11-17,20:14:35.000,321,11084607,-795,0,1763410474,13255.084624099989,329.2739552999992,54126.10715832 2025-11-17,20:14:36.000,321,11084654,-795,0,1763410475,13255.030733619999,329.25280791000114,54125.81369928001 2025-11-17,20:14:37.000,321,11084596,-795,0,1763410476,13255.18566874999,329.2598570400005,54125.960428800005 2025-11-17,20:14:38.000,321,11084655,-795,0,1763410477,13255.14525088999,329.3092009500033,54125.83466064001 2025-11-17,20:14:39.000,321,11084662,-795,0,1763410478,13255.098096719994,329.3092009500033,54125.66696976001 2025-11-17,20:14:40.000,321,11084656,-795,0,1763410479,13255.199141369994,329.40083964000223,54126.26087496 2025-11-17,20:14:41.000,321,11084635,-795,0,1763410480,13255.158723509994,329.42903615999967,54126.15606816 2025-11-17,20:14:42.000,321,11084624,-795,0,1763410481,13255.151987199999,329.436085289999,54126.19100376001 2025-11-17,20:14:43.000,321,11084639,-795,0,1763410482,13255.18566874999,329.5065765899999,54126.30279768 2025-11-17,20:14:44.000,321,11084607,-795,0,1763410483,13255.219350299994,329.51362571999925,54126.03728712 2025-11-17,20:14:45.000,321,11084640,-795,0,1763410484,13255.20587767999,329.5841170200001,54125.93248032001 2025-11-17,20:14:46.000,321,11084594,-795,0,1763410485,13255.12504195999,329.56296963000204,54125.78575080001 2025-11-17,20:14:47.000,321,11084579,-795,0,1763410486,13255.16545981999,329.6193626700042,54126.05126136001 2025-11-17,20:14:48.000,321,11084555,-795,0,1763410487,13255.18566874999,329.64755919000163,54126.25388784 2025-11-17,20:14:49.000,321,11084659,-795,0,1763410488,13255.158723509994,329.6828048399984,54126.28882344001 2025-11-17,20:14:50.000,321,11084635,-795,0,1763410489,13255.12504195999,329.654608320001,54126.32375904 2025-11-17,20:14:51.000,321,11084614,-795,0,1763410490,13255.017260999994,329.654608320001,54126.15606816 2025-11-17,20:14:52.000,321,11084635,-795,0,1763410491,13255.030733619999,329.6052644099982,54125.90453184001 2025-11-17,20:14:53.000,321,11084626,-795,0,1763410492,13255.077887789994,329.6193626700042,54126.01632576 2025-11-17,20:14:54.000,321,11084673,-795,0,1763410493,13254.997052069994,329.5700187600014,54125.94645456 2025-11-17,20:14:55.000,321,11084532,-795,0,1763410494,13254.949897899998,329.59821527999884,54126.22593936 2025-11-17,20:14:56.000,321,11084647,-795,0,1763410495,13254.788226459998,329.5841170200001,54125.93248032001 2025-11-17,20:14:57.000,321,11084578,-795,0,1763410496,13254.741072290002,329.54182224000397,54126.079209840005 2025-11-17,20:14:58.000,321,11084597,-795,0,1763410497,13254.768017529997,329.54182224000397,54126.079209840005 2025-11-17,20:14:59.000,321,11084568,-795,0,1763410498,13254.761281220002,329.54182224000397,54126.009338640004 2025-11-17,20:15:00.000,321,11084663,-795,0,1763410499,13254.788226459998,329.45018354999775,54125.960428800005 2025-11-17,20:15:01.000,321,11084641,-795,0,1763410500,13254.808435389998,329.42903615999967,54125.841647760004 2025-11-17,20:15:02.000,321,11084609,-795,0,1763410501,13254.768017529997,329.42903615999967,54125.8206864 2025-11-17,20:15:03.000,321,11084560,-795,0,1763410502,13254.714127049992,329.41493790000095,54126.11414544 2025-11-17,20:15:04.000,321,11084531,-795,0,1763410503,13254.646763949997,329.37969225000415,54126.030300000006 2025-11-17,20:15:05.000,321,11084629,-795,0,1763410504,13254.613082399992,329.3444466000001,54126.05126136001 2025-11-17,20:15:06.000,321,11084675,-795,0,1763410505,13254.606346089997,329.3021518200039,54125.86959624 2025-11-17,20:15:07.000,321,11084634,-795,0,1763410506,13254.613082399992,329.23166052000306,54125.65299552 2025-11-17,20:15:08.000,321,11084614,-795,0,1763410507,13254.734335979992,329.1611692200022,54125.82767352 2025-11-17,20:15:09.000,321,11084613,-795,0,1763410508,13254.747808599997,329.15412009000283,54125.83466064001 2025-11-17,20:15:10.000,321,11084619,-795,0,1763410509,13254.774753839993,329.1259235699981,54126.177029520004 2025-11-17,20:15:11.000,321,11084566,-795,0,1763410510,13254.666972879997,329.06953053000325,54125.9953644 2025-11-17,20:15:12.000,321,11084599,-795,0,1763410511,13254.666972879997,329.05543227000453,54126.05126136001 2025-11-17,20:15:13.000,321,11084596,-795,0,1763410512,13254.599609780002,329.08362879000197,54126.01632576 2025-11-17,20:15:14.000,321,11084604,-795,0,1763410513,13254.619818710002,329.00608836000174,54125.88357048001 2025-11-17,20:15:15.000,321,11084593,-795,0,1763410514,13254.660236570002,328.9637935799983,54125.6110728 2025-11-17,20:15:16.000,321,11084629,-755,0,1763410515,13254.666972879997,328.85805663000065,54125.47831752001 2025-11-17,20:15:17.000,321,11084631,-795,0,1763410516,13254.808435389998,328.9003514100041,54125.65299552 2025-11-17,20:15:18.000,321,11084652,-795,0,1763410517,13254.828644319998,328.8862531499981,54126.04427424 2025-11-17,20:15:19.000,321,11084590,-795,0,1763410518,13254.801699080002,328.9003514100041,54125.94645456 2025-11-17,20:15:20.000,321,11084626,-795,0,1763410519,13254.815171699993,328.8792040199987,54125.88357048001 2025-11-17,20:15:21.000,321,11084632,-795,0,1763410520,13254.720863360002,328.82281098000385,54125.862609120006 2025-11-17,20:15:22.000,321,11084635,-795,0,1763410521,13254.687181809997,328.77346707000106,54125.49229176 2025-11-17,20:15:23.000,321,11084609,-795,0,1763410522,13254.734335979992,328.8016635899985,54125.65299552 2025-11-17,20:15:24.000,321,11084627,-795,0,1763410523,13254.680445500002,328.75936881000234,54125.694918240006 2025-11-17,20:15:25.000,321,11084661,-795,0,1763410524,13254.660236570002,328.77346707000106,54125.94645456 2025-11-17,20:15:26.000,321,11084556,-795,0,1763410525,13254.532246679992,328.75936881000234,54125.80671216001 2025-11-17,20:15:27.000,321,11084569,-795,0,1763410526,13254.552455609992,328.7452705500036,54125.84863488 2025-11-17,20:15:28.000,321,11084575,-795,0,1763410527,13254.572664539992,328.7170740299989,54125.8905576 2025-11-17,20:15:29.000,321,11084634,-795,0,1763410528,13254.538982990001,328.7452705500036,54125.84863488 2025-11-17,20:15:30.000,321,11084621,-795,0,1763410529,13254.491828819991,328.6818283800021,54125.59011144 2025-11-17,20:15:31.000,321,11084637,-795,0,1763410530,13254.363838929996,328.72412315999827,54125.506266000004 2025-11-17,20:15:32.000,321,11084623,-795,0,1763410531,13254.33015737999,328.66068099000404,54125.49229176 2025-11-17,20:15:33.000,321,11084625,-795,0,1763410532,13254.37731155,328.69592664000083,54125.9953644 2025-11-17,20:15:34.000,321,11084641,-795,0,1763410533,13254.31668476,328.7170740299989,54125.911518960005 2025-11-17,20:15:35.000,321,11084606,-795,0,1763410534,13254.23584904,328.7311722900049,54125.9254932 2025-11-17,20:15:36.000,321,11084643,-795,0,1763410535,13254.08765021999,328.7875653299998,54125.6110728 2025-11-17,20:15:37.000,321,11084615,-795,0,1763410536,13254.000078189994,328.77346707000106,54125.31761376 2025-11-17,20:15:38.000,321,11084655,-795,0,1763410537,13254.02702342999,328.8439583700019,54125.457356160005 2025-11-17,20:15:39.000,321,11084630,-795,0,1763410538,13254.000078189994,328.9144496700028,54125.45036904001 2025-11-17,20:15:40.000,321,11084602,-795,0,1763410539,13253.865351989989,328.9990392300024,54125.52024024001 2025-11-17,20:15:41.000,321,11084612,-795,0,1763410540,13253.959660329994,329.04133400999854,54125.82767352 2025-11-17,20:15:42.000,321,11084610,-795,0,1763410541,13253.96639663999,329.0765796600026,54125.841647760004 2025-11-17,20:15:43.000,321,11084603,-795,0,1763410542,13253.858615679994,329.1259235699981,54125.65998264 2025-11-17,20:15:44.000,321,11084606,-795,0,1763410543,13253.892297229999,329.16821835000155,54125.77876368 2025-11-17,20:15:45.000,321,11084617,-795,0,1763410544,13253.851879369999,329.18231661000027,54125.4363948 2025-11-17,20:15:46.000,321,11084627,-795,0,1763410545,13253.764307339989,329.1611692200022,54125.04511608001 2025-11-17,20:15:47.000,321,11084625,-795,0,1763410546,13253.838406749994,329.2457587800018,54125.30363952001 2025-11-17,20:15:48.000,321,11084633,-795,0,1763410547,13253.892297229999,329.2810044299986,54125.78575080001 2025-11-17,20:15:49.000,321,11084615,-795,0,1763410548,13253.791252579998,329.28805355999793,54125.61805992001 2025-11-17,20:15:50.000,321,11084614,-795,0,1763410549,13253.824934129989,329.3021518200039,54125.60408568 2025-11-17,20:15:51.000,321,11084614,-795,0,1763410550,13253.838406749994,329.37969225000415,54125.71587960001 2025-11-17,20:15:52.000,321,11084619,-795,0,1763410551,13253.818197819994,329.3373974700007,54125.51325312 2025-11-17,20:15:53.000,321,11084618,-795,0,1763410552,13253.804725199989,329.40083964000223,54125.338575120004 2025-11-17,20:15:54.000,321,11084637,-795,0,1763410553,13253.744098409989,329.3726431200048,54125.25472968 2025-11-17,20:15:55.000,321,11084620,-795,0,1763410554,13253.643053759988,329.41493790000095,54125.16389712001 2025-11-17,20:15:56.000,321,11084634,-795,0,1763410555,13253.643053759988,329.4219870300003,54125.408446320005 2025-11-17,20:15:57.000,321,11084630,-795,0,1763410556,13253.676735309993,329.4854292000018,54125.625047040005 2025-11-17,20:15:58.000,321,11084631,-795,0,1763410557,13253.575690659993,329.45018354999775,54125.31062664001 2025-11-17,20:15:59.000,321,11084615,-795,0,1763410558,13253.548745419997,329.4854292000018,54125.47133040001 2025-11-17,20:16:00.000,321,11084624,-795,0,1763410559,13253.595899589993,329.47838007000246,54125.170884240004 2025-11-17,20:16:01.000,321,11084586,-795,0,1763410560,13253.542009110002,329.4924783300012,54125.21979408 2025-11-17,20:16:02.000,321,11084625,-795,0,1763410561,13253.535272799993,329.46428181000374,54125.28267816001 2025-11-17,20:16:03.000,321,11084661,-795,0,1763410562,13253.488118629997,329.5347731100046,54125.59011144 2025-11-17,20:16:04.000,321,11084602,-795,0,1763410563,13253.447700769997,329.5559205000027,54125.41543344 2025-11-17,20:16:05.000,321,11084629,-795,0,1763410564,13253.474646009992,329.56296963000204,54125.49229176 2025-11-17,20:16:06.000,321,11084622,-795,0,1763410565,13253.427491839997,329.527723979998,54125.2966524 2025-11-17,20:16:07.000,321,11084573,-795,0,1763410566,13253.474646009992,329.5841170200001,54125.42242056 2025-11-17,20:16:08.000,321,11084636,-795,0,1763410567,13253.494854939992,329.5911661499995,54125.170884240004 2025-11-17,20:16:09.000,321,11084627,-795,0,1763410568,13253.528536489997,329.62641180000355,54125.25472968 2025-11-17,20:16:10.000,321,11084635,-795,0,1763410569,13253.548745419997,329.66165745000035,54125.191845600006 2025-11-17,20:16:11.000,321,11084636,-795,0,1763410570,13253.447700769997,329.72509962000186,54125.38049784001 2025-11-17,20:16:12.000,321,11084616,-795,0,1763410571,13253.508327559997,329.78854179000336,54125.46434328 2025-11-17,20:16:13.000,321,11084633,-795,0,1763410572,13253.589163279998,329.8026400500021,54125.60408568 2025-11-17,20:16:14.000,321,11084624,-795,0,1763410573,13253.629581139998,329.8378856999989,54125.54818872001 2025-11-17,20:16:15.000,321,11084568,-795,0,1763410574,13253.494854939992,329.8378856999989,54124.905373680005 2025-11-17,20:16:16.000,321,11084616,-795,0,1763410575,13253.461173390002,329.84493482999824,54124.94729640001 2025-11-17,20:16:17.000,321,11084626,-795,0,1763410576,13253.555481729993,329.9013278700004,54125.17787136 2025-11-17,20:16:18.000,321,11084644,-795,0,1763410577,13253.474646009992,329.9506717800032,54125.30363952001 2025-11-17,20:16:19.000,321,11084607,-795,0,1763410578,13253.380337670002,330.00706481999805,54125.39447208 2025-11-17,20:16:20.000,321,11084623,-795,0,1763410579,13253.393810289992,330.03526134000276,54125.42940768001 2025-11-17,20:16:21.000,321,11084635,-795,0,1763410580,13253.414019219992,330.0634578600002,54125.48530464 2025-11-17,20:16:22.000,321,11084634,-795,0,1763410581,13253.407282909997,330.0846052499983,54125.49229176 2025-11-17,20:16:23.000,321,11084577,-795,0,1763410582,13253.393810289992,330.0493596000015,54125.121974400005 2025-11-17,20:16:24.000,321,11084614,-795,0,1763410583,13253.339919810001,330.0775561199989,54124.982232 2025-11-17,20:16:25.000,321,11084614,-795,0,1763410584,13253.333183499992,330.0846052499983,54124.98921912 2025-11-17,20:16:26.000,321,11084683,-795,0,1763410585,13253.353392429992,330.11985090000235,54125.32460088 2025-11-17,20:16:27.000,321,11084596,-795,0,1763410586,13253.380337670002,330.1269000300017,54125.32460088 2025-11-17,20:16:28.000,321,11084635,-795,0,1763410587,13253.494854939992,330.16919480999786,54125.51325312 2025-11-17,20:16:29.000,321,11084636,-795,0,1763410588,13253.542009110002,330.18329307000386,54125.51325312 2025-11-17,20:16:30.000,321,11084624,-795,0,1763410589,13253.602635900002,330.1762439400045,54125.28267816001 2025-11-17,20:16:31.000,321,11084602,-795,0,1763410590,13253.562218040002,330.21853872000065,54125.11498728001 2025-11-17,20:16:32.000,321,11084646,-795,0,1763410591,13253.616108519993,330.23263697999937,54125.073064560005 2025-11-17,20:16:33.000,321,11084635,-795,0,1763410592,13253.656526379993,330.2467352399981,54125.35254936001 2025-11-17,20:16:34.000,321,11084639,-795,0,1763410593,13253.730625789998,330.2960791500009,54125.49927888001 2025-11-17,20:16:35.000,321,11084639,-795,0,1763410594,13253.622844830003,330.2960791500009,54125.38748496 2025-11-17,20:16:36.000,321,11084624,-795,0,1763410595,13253.663262689988,330.3101774099996,54125.28267816001 2025-11-17,20:16:37.000,321,11084624,-795,0,1763410596,13253.784516269989,330.31722653999896,54125.527227360006 2025-11-17,20:16:38.000,321,11084623,-795,0,1763410597,13253.791252579998,330.352472190003,54125.2966524 2025-11-17,20:16:39.000,321,11084638,-795,0,1763410598,13253.791252579998,330.3383739300043,54125.25472968 2025-11-17,20:16:40.000,321,11084615,-795,0,1763410599,13253.750834719998,330.38066871000046,54125.16389712001 2025-11-17,20:16:41.000,321,11084629,-795,0,1763410600,13253.528536489997,330.4088652299979,54125.14293576001 2025-11-17,20:16:42.000,321,11084610,-795,0,1763410601,13253.649790069998,330.46525827000005,54125.42940768001 2025-11-17,20:16:43.000,321,11084632,-795,0,1763410602,13253.629581139998,330.49345479000476,54125.47133040001 2025-11-17,20:16:44.000,321,11084654,-795,0,1763410603,13253.690207929998,330.5005039200041,54125.58312432 2025-11-17,20:16:45.000,321,11084628,-795,0,1763410604,13253.683471619988,330.47935652999877,54125.289665280005 2025-11-17,20:16:46.000,321,11084618,-795,0,1763410605,13253.582426970002,330.51460218000284,54124.96127064 2025-11-17,20:16:47.000,321,11084624,-795,0,1763410606,13253.602635900002,330.5075530500035,54125.10101304 2025-11-17,20:16:48.000,321,11084613,-795,0,1763410607,13253.555481729993,330.5850934800037,54125.39447208 2025-11-17,20:16:49.000,321,11084606,-795,0,1763410608,13253.575690659993,330.6062408700018,54125.52024024001 2025-11-17,20:16:50.000,321,11084591,-795,0,1763410609,13253.488118629997,330.6414865199986,54125.59011144 2025-11-17,20:16:51.000,321,11084626,-795,0,1763410610,13253.420755530002,330.69083043000137,54125.47831752001 2025-11-17,20:16:52.000,321,11084617,-795,0,1763410611,13253.366865049997,330.7472234700035,54125.49927888001 2025-11-17,20:16:53.000,321,11084633,-795,0,1763410612,13253.393810289992,330.76132173000224,54125.30363952001 2025-11-17,20:16:54.000,321,11084635,-795,0,1763410613,13253.366865049997,330.79656737999903,54125.240755440005 2025-11-17,20:16:55.000,321,11084640,-795,0,1763410614,13253.299501950001,330.8036165099984,54125.289665280005 2025-11-17,20:16:56.000,321,11084616,-795,0,1763410615,13253.211929919991,330.87410780999926,54125.26870392 2025-11-17,20:16:57.000,321,11084633,-795,0,1763410616,13253.211929919991,330.9798447600042,54125.38748496 2025-11-17,20:16:58.000,321,11084641,-795,0,1763410617,13253.205193609996,330.97279563000484,54125.338575120004 2025-11-17,20:16:59.000,321,11084640,-795,0,1763410618,13253.265820399996,331.00804128000163,54125.51325312 2025-11-17,20:17:00.000,321,11084624,-795,0,1763410619,13253.272556709991,331.00804128000163,54125.54818872001 2025-11-17,20:17:01.000,321,11084633,-795,0,1763410620,13253.306238259996,330.9939430200029,54125.26171680001 2025-11-17,20:17:02.000,321,11084643,-795,0,1763410621,13253.272556709991,331.02213954000035,54125.23376832001 2025-11-17,20:17:03.000,321,11084561,-795,0,1763410622,13253.339919810001,330.98689389000356,54125.170884240004 2025-11-17,20:17:04.000,321,11084698,-795,0,1763410623,13253.353392429992,331.04328692999843,54125.47831752001 2025-11-17,20:17:05.000,321,11084647,-795,0,1763410624,13253.380337670002,331.0503360599978,54125.53421448 2025-11-17,20:17:06.000,321,11084649,-795,0,1763410625,13253.312974569992,331.04328692999843,54125.31761376 2025-11-17,20:17:07.000,321,11084608,-795,0,1763410626,13253.387073979997,331.0926308400012,54125.408446320005 2025-11-17,20:17:08.000,321,11084608,-795,0,1763410627,13253.542009110002,331.0573851900044,54125.24774256 2025-11-17,20:17:09.000,321,11084612,-795,0,1763410628,13253.562218040002,331.04328692999843,54125.31761376 2025-11-17,20:17:10.000,321,11084638,-795,0,1763410629,13253.622844830003,331.0644343200038,54125.32460088 2025-11-17,20:17:11.000,321,11084596,-795,0,1763410630,13253.595899589993,331.03623779999907,54125.26171680001 2025-11-17,20:17:12.000,321,11084606,-795,0,1763410631,13253.643053759988,331.0573851900044,54125.506266000004 2025-11-17,20:17:13.000,321,11084644,-795,0,1763410632,13253.703680549988,331.03623779999907,54125.58312432 2025-11-17,20:17:14.000,321,11084643,-795,0,1763410633,13253.764307339989,331.0573851900044,54125.59011144 2025-11-17,20:17:15.000,321,11084612,-795,0,1763410634,13253.717153169993,331.0785325800025,54125.457356160005 2025-11-17,20:17:16.000,321,11084636,-795,0,1763410635,13253.696944239993,331.015090410001,54125.03114184 2025-11-17,20:17:17.000,321,11084640,-795,0,1763410636,13253.811461509998,331.0009921500023,54125.24774256 2025-11-17,20:17:18.000,321,11084613,-795,0,1763410637,13253.919242469994,330.9939430200029,54125.31761376 2025-11-17,20:17:19.000,321,11084603,-795,0,1763410638,13253.96639663999,330.9939430200029,54125.66696976001 2025-11-17,20:17:20.000,321,11084626,-795,0,1763410639,13253.96639663999,330.9939430200029,54125.56915008001 2025-11-17,20:17:21.000,321,11084633,-795,0,1763410640,13253.932715089999,331.015090410001,54125.54818872001 2025-11-17,20:17:22.000,321,11084597,-795,0,1763410641,13253.96639663999,330.95869736999884,54125.49927888001 2025-11-17,20:17:23.000,321,11084644,-795,0,1763410642,13254.03375974,330.98689389000356,54125.63902128001 2025-11-17,20:17:24.000,321,11084673,-795,0,1763410643,13254.09438653,330.93754998000077,54125.408446320005 2025-11-17,20:17:25.000,321,11084603,-795,0,1763410644,13254.09438653,330.92345172000205,54125.38049784001 2025-11-17,20:17:26.000,321,11084593,-795,0,1763410645,13254.020287119994,330.9305008500014,54125.20581984 2025-11-17,20:17:27.000,321,11084594,-795,0,1763410646,13253.979869259994,330.92345172000205,54125.40145920001 2025-11-17,20:17:28.000,321,11084626,-795,0,1763410647,13254.080913909995,330.9516482399995,54125.694918240006 2025-11-17,20:17:29.000,321,11084630,-795,0,1763410648,13254.12806807999,330.9798447600042,54125.77876368 2025-11-17,20:17:30.000,321,11084614,-795,0,1763410649,13254.14827700999,330.9164025900027,54125.81369928001 2025-11-17,20:17:31.000,321,11084632,-795,0,1763410650,13254.141540699995,330.9445991100001,54125.73684096001 2025-11-17,20:17:32.000,321,11084613,-795,0,1763410651,13254.15501332,330.90935346000333,54125.48530464 2025-11-17,20:17:33.000,321,11084656,-795,0,1763410652,13254.242585349995,330.87410780999926,54125.576137200005 2025-11-17,20:17:34.000,321,11084597,-795,0,1763410653,13254.303212139996,330.9164025900027,54125.65299552 2025-11-17,20:17:35.000,321,11084623,-795,0,1763410654,13254.2762669,330.90935346000333,54125.89754472 2025-11-17,20:17:36.000,321,11084629,-795,0,1763410655,13254.242585349995,330.82476390000375,54125.65998264 2025-11-17,20:17:37.000,321,11084605,-795,0,1763410656,13254.26953058999,330.902304330004,54125.7508152 2025-11-17,20:17:38.000,321,11084623,-795,0,1763410657,13254.33015737999,330.902304330004,54125.81369928001 2025-11-17,20:17:39.000,321,11084643,-795,0,1763410658,13254.384047859996,330.888206069998,54125.862609120006 2025-11-17,20:17:40.000,321,11084643,-795,0,1763410659,13254.478356200001,330.87410780999926,54125.65299552 2025-11-17,20:17:41.000,321,11084660,-795,0,1763410660,13254.478356200001,330.86000955000054,54125.6110728 2025-11-17,20:17:42.000,321,11084621,-795,0,1763410661,13254.39752048,330.8036165099984,54125.47831752001 2025-11-17,20:17:43.000,321,11084594,-795,0,1763410662,13254.431202029991,330.9164025900027,54125.93248032001 2025-11-17,20:17:44.000,321,11084618,-795,0,1763410663,13254.464883579996,330.902304330004,54125.88357048001 2025-11-17,20:17:45.000,321,11084623,-795,0,1763410664,13254.532246679992,330.9516482399995,54125.9254932 2025-11-17,20:17:46.000,321,11084640,-795,0,1763410665,13254.437938340001,330.902304330004,54125.82767352 2025-11-17,20:17:47.000,321,11084655,-795,0,1763410666,13254.485092509996,330.93754998000077,54125.841647760004 2025-11-17,20:17:48.000,321,11084628,-795,0,1763410667,13254.538982990001,330.9516482399995,54125.680944 2025-11-17,20:17:49.000,321,11084617,-795,0,1763410668,13254.592873469992,330.98689389000356,54125.72985384 2025-11-17,20:17:50.000,321,11084607,-795,0,1763410669,13254.579400850002,331.00804128000163,54125.673956880004 2025-11-17,20:17:51.000,321,11084653,-795,0,1763410670,13254.532246679992,331.0503360599978,54125.841647760004 2025-11-17,20:17:52.000,321,11084612,-795,0,1763410671,13254.572664539992,331.0503360599978,54125.8905576 2025-11-17,20:17:53.000,321,11084648,-795,0,1763410672,13254.559191920001,331.10672909999994,54125.87658336 2025-11-17,20:17:54.000,321,11084627,-795,0,1763410673,13254.613082399992,331.141974750004,54126.05824848 2025-11-17,20:17:55.000,321,11084629,-795,0,1763410674,13254.579400850002,331.13492562000465,54125.93248032001 2025-11-17,20:17:56.000,321,11084599,-795,0,1763410675,13254.613082399992,331.127876489998,54125.48530464 2025-11-17,20:17:57.000,321,11084620,-795,0,1763410676,13254.693918119992,331.17017127000145,54125.65998264 2025-11-17,20:17:58.000,321,11084647,-795,0,1763410677,13254.808435389998,331.1772204000008,54125.8206864 2025-11-17,20:17:59.000,321,11084597,-795,0,1763410678,13254.781490150002,331.2406625700023,54126.14209392001 2025-11-17,20:18:00.000,321,11084627,-795,0,1763410679,13254.862325869988,331.2406625700023,54126.12113256001 2025-11-17,20:18:01.000,321,11084659,-795,0,1763410680,13254.889271109998,331.25476083000103,54126.04427424 2025-11-17,20:18:02.000,321,11084618,-795,0,1763410681,13254.801699080002,331.2265643100036,54126.02331288001 2025-11-17,20:18:03.000,321,11084640,-795,0,1763410682,13254.936425279993,331.28295734999847,54126.10715832 2025-11-17,20:18:04.000,321,11084626,-795,0,1763410683,13254.936425279993,331.23361344000296,54125.85562200001 2025-11-17,20:18:05.000,321,11084650,-795,0,1763410684,13255.010524689998,331.25476083000103,54125.94645456 2025-11-17,20:18:06.000,321,11084554,-795,0,1763410685,13254.862325869988,331.20541691999824,54125.65299552 2025-11-17,20:18:07.000,321,11084646,-795,0,1763410686,13254.936425279993,331.2477117000017,54126.09318408 2025-11-17,20:18:08.000,321,11084648,-795,0,1763410687,13255.017260999994,331.26885908999975,54126.14908104001 2025-11-17,20:18:09.000,321,11084620,-795,0,1763410688,13255.030733619999,331.21951518000424,54126.25388784 2025-11-17,20:18:10.000,321,11084602,-795,0,1763410689,13255.111569339999,331.1913186599995,54126.26087496 2025-11-17,20:18:11.000,321,11084625,-795,0,1763410690,13255.017260999994,331.1772204000008,54126.030300000006 2025-11-17,20:18:12.000,321,11084627,-795,0,1763410691,13255.111569339999,331.17017127000145,54125.82767352 2025-11-17,20:18:13.000,321,11084636,-795,0,1763410692,13255.20587767999,331.141974750004,54126.02331288001 2025-11-17,20:18:14.000,321,11084601,-795,0,1763410693,13255.25303185,331.141974750004,54126.01632576 2025-11-17,20:18:15.000,321,11084668,-795,0,1763410694,13255.34734018999,331.13492562000465,54126.28882344001 2025-11-17,20:18:16.000,321,11084595,-795,0,1763410695,13255.23282292,331.1137782299993,54126.00235152001 2025-11-17,20:18:17.000,321,11084650,-795,0,1763410696,13255.38775804999,331.0926308400012,54126.1351068 2025-11-17,20:18:18.000,321,11084647,-795,0,1763410697,13255.39449436,331.07148345000314,54126.25388784 2025-11-17,20:18:19.000,321,11084641,-795,0,1763410698,13255.53595687,331.04328692999843,54126.21196512 2025-11-17,20:18:20.000,321,11084619,-795,0,1763410699,13255.643737829996,331.00804128000163,54126.14209392001 2025-11-17,20:18:21.000,321,11084643,-795,0,1763410700,13255.630265209991,331.0009921500023,54125.94645456 2025-11-17,20:18:22.000,321,11084623,-795,0,1763410701,13255.670683069991,331.0009921500023,54125.98139016001 2025-11-17,20:18:23.000,321,11084612,-795,0,1763410702,13255.771727719992,331.0009921500023,54126.40061736 2025-11-17,20:18:24.000,321,11084633,-795,0,1763410703,13255.825618199997,331.02213954000035,54126.38664312001 2025-11-17,20:18:25.000,321,11084658,-795,0,1763410704,13255.899717610002,331.0291886699997,54126.44254008 2025-11-17,20:18:26.000,321,11084649,-795,0,1763410705,13255.839090820002,330.9516482399995,54126.26786208001 2025-11-17,20:18:27.000,321,11084635,-715,0,1763410706,13255.946871779997,330.97279563000484,54126.21196512 2025-11-17,20:18:28.000,321,11084654,-795,0,1763410707,13256.101806909988,330.9657464999982,54126.26087496 2025-11-17,20:18:29.000,321,11084636,-795,0,1763410708,13256.162433699988,330.9445991100001,54126.25388784 2025-11-17,20:18:30.000,321,11084654,-795,0,1763410709,13256.250005729999,330.95869736999884,54126.33773328001 2025-11-17,20:18:31.000,321,11084649,-795,0,1763410710,13256.276950969994,330.8811569399986,54126.35170752 2025-11-17,20:18:32.000,321,11084643,-795,0,1763410711,13256.337577759994,330.87410780999926,54126.49843704 2025-11-17,20:18:33.000,321,11084678,-795,0,1763410712,13256.438622409994,330.8459112900018,54126.50542416001 2025-11-17,20:18:34.000,321,11084676,-795,0,1763410713,13256.48577657999,330.7895182499997,54126.45651432001 2025-11-17,20:18:35.000,321,11084622,-795,0,1763410714,13256.56661229999,330.7190269499988,54126.05824848 2025-11-17,20:18:36.000,321,11084667,-795,0,1763410715,13256.681129569995,330.66263391000393,54126.19100376001 2025-11-17,20:18:37.000,321,11084655,-795,0,1763410716,13256.869746249991,330.5991917400024,54126.33074616 2025-11-17,20:18:38.000,321,11084643,-795,0,1763410717,13257.024681379997,330.5991917400024,54126.61721808 2025-11-17,20:18:39.000,321,11084645,-795,0,1763410718,13257.017945070002,330.5357495700009,54126.749973360005 2025-11-17,20:18:40.000,321,11084665,-795,0,1763410719,13257.118989720002,330.46525827000005,54126.73599912 2025-11-17,20:18:41.000,321,11084626,-795,0,1763410720,13257.139198650002,330.4088652299979,54126.69407640001 2025-11-17,20:18:42.000,321,11084621,-795,0,1763410721,13257.199825440002,330.3313247999977,54126.70805064 2025-11-17,20:18:43.000,321,11084648,-795,0,1763410722,13257.267188539998,330.30312828000024,54126.379656 2025-11-17,20:18:44.000,321,11084607,-795,0,1763410723,13257.388442119998,330.23263697999937,54126.65215368001 2025-11-17,20:18:45.000,321,11084636,-795,0,1763410724,13257.449068909998,330.16919480999786,54126.68708928 2025-11-17,20:18:46.000,321,11084622,-795,0,1763410725,13257.435596289994,330.09165437999764,54126.71503776 2025-11-17,20:18:47.000,321,11084613,-795,0,1763410726,13257.523168319989,330.0423104700021,54126.81285744001 2025-11-17,20:18:48.000,321,11084666,-795,0,1763410727,13257.65115821,329.9788683000006,54126.91067712001 2025-11-17,20:18:49.000,321,11084653,-795,0,1763410728,13257.76567547999,329.93657352000446,54127.085355120005 2025-11-17,20:18:50.000,321,11084657,-795,0,1763410729,13257.83303858,329.9013278700004,54127.05740664001 2025-11-17,20:18:51.000,321,11084670,-795,0,1763410730,13257.83303858,329.80968918000144,54126.65215368001 2025-11-17,20:18:52.000,321,11084644,-795,0,1763410731,13257.94755584999,329.7955909200027,54126.78490896 2025-11-17,20:18:53.000,321,11084623,-795,0,1763410732,13258.068809429991,329.74624700999993,54126.88272864 2025-11-17,20:18:54.000,321,11084627,-795,0,1763410733,13258.163117769996,329.767394399998,54127.253046000005 2025-11-17,20:18:55.000,321,11084621,-795,0,1763410734,13258.190063009992,329.6828048399984,54127.21112328 2025-11-17,20:18:56.000,321,11084643,-795,0,1763410735,13258.163117769996,329.66165745000035,54126.99452256 2025-11-17,20:18:57.000,321,11084646,-795,0,1763410736,13258.284371349997,329.62641180000355,54127.134264960005 2025-11-17,20:18:58.000,321,11084620,-795,0,1763410737,13258.405624929997,329.57706789000076,54127.28099448 2025-11-17,20:18:59.000,321,11084615,-795,0,1763410738,13258.540351129988,329.51362571999925,54126.95259984 2025-11-17,20:19:00.000,321,11084649,-795,0,1763410739,13258.520142199988,329.4431344199984,54126.91067712001 2025-11-17,20:19:01.000,321,11084620,-795,0,1763410740,13258.574032679993,329.42903615999967,54126.89670288 2025-11-17,20:19:02.000,321,11084657,-795,0,1763410741,13258.675077329994,329.41493790000095,54127.39278840001 2025-11-17,20:19:03.000,321,11084671,-795,0,1763410742,13258.722231499989,329.3585448599988,54127.34387856001 2025-11-17,20:19:04.000,321,11084665,-795,0,1763410743,13258.78285828999,329.36559398999816,54127.33689144 2025-11-17,20:19:05.000,321,11084659,-795,0,1763410744,13258.776121979994,329.2810044299986,54127.301955840005 2025-11-17,20:19:06.000,321,11084618,-795,0,1763410745,13258.856957699994,329.21756226000434,54127.09932936 2025-11-17,20:19:07.000,321,11084601,-795,0,1763410746,13258.89063925,329.20346399999835,54126.966574080005 2025-11-17,20:19:08.000,321,11084627,-795,0,1763410747,13258.95126604,329.16821835000155,54127.14125208 2025-11-17,20:19:09.000,321,11084603,-795,0,1763410748,13258.96473865999,329.13297270000476,54127.17618768001 2025-11-17,20:19:10.000,321,11084598,-795,0,1763410749,13258.937793419995,329.1259235699981,54127.34387856001 2025-11-17,20:19:11.000,321,11084596,-795,0,1763410750,13258.92432079999,329.1118253099994,54127.350865680004 2025-11-17,20:19:12.000,321,11084557,-795,0,1763410751,13258.94452972999,329.0624814000039,54127.44169824001 2025-11-17,20:19:13.000,321,11084646,-795,0,1763410752,13258.978211279995,329.0765796600026,54127.45567248 2025-11-17,20:19:14.000,321,11084629,-795,0,1763410753,13258.98494758999,329.0272357499998,54127.39977552 2025-11-17,20:19:15.000,321,11084639,-795,0,1763410754,13258.897375559995,329.00608836000174,54127.05041952 2025-11-17,20:19:16.000,321,11084679,-795,0,1763410755,13258.897375559995,328.9778918400043,54126.92465136 2025-11-17,20:19:17.000,321,11084676,-795,0,1763410756,13258.877166629994,328.95674444999895,54127.12029072 2025-11-17,20:19:18.000,321,11084639,-795,0,1763410757,13258.91084818,329.00608836000174,54127.52554368 2025-11-17,20:19:19.000,321,11084607,-795,0,1763410758,13258.85022139,329.00608836000174,54127.38580128 2025-11-17,20:19:20.000,321,11084646,-795,0,1763410759,13258.856957699994,328.9778918400043,54127.46265960001 2025-11-17,20:19:21.000,321,11084656,-795,0,1763410760,13258.776121979994,329.04133400999854,54127.301955840005 2025-11-17,20:19:22.000,321,11084628,-795,0,1763410761,13258.749176739999,328.9637935799983,54127.19714904001 2025-11-17,20:19:23.000,321,11084609,-795,0,1763410762,13258.789594599999,328.94264619000023,54127.16221344 2025-11-17,20:19:24.000,321,11084625,-795,0,1763410763,13258.836748769994,328.95674444999895,54127.23208464 2025-11-17,20:19:25.000,321,11084630,-795,0,1763410764,13258.735704119994,328.9637935799983,54127.09234224 2025-11-17,20:19:26.000,321,11084615,-795,0,1763410765,13258.661604709989,328.9778918400043,54127.253046000005 2025-11-17,20:19:27.000,321,11084610,-795,0,1763410766,13258.755913049994,329.0131374900011,54127.371827040006 2025-11-17,20:19:28.000,321,11084627,-795,0,1763410767,13258.749176739999,328.9355970600009,54127.427724 2025-11-17,20:19:29.000,321,11084598,-795,0,1763410768,13258.749176739999,328.9496953199996,54127.44169824001 2025-11-17,20:19:30.000,321,11084642,-795,0,1763410769,13258.76264935999,328.90740054000344,54127.21112328 2025-11-17,20:19:31.000,321,11084644,-795,0,1763410770,13258.641395779989,328.9003514100041,54127.015483920004 2025-11-17,20:19:32.000,321,11084639,-795,0,1763410771,13258.661604709989,328.8792040199987,54127.036445280006 2025-11-17,20:19:33.000,321,11084629,-795,0,1763410772,13258.668341019998,328.9003514100041,54127.22509752001 2025-11-17,20:19:34.000,321,11084646,-795,0,1763410773,13258.668341019998,328.8862531499981,54127.469646720005 2025-11-17,20:19:35.000,321,11084619,-795,0,1763410774,13258.560560059988,328.90740054000344,54127.39977552 2025-11-17,20:19:36.000,321,11084649,-795,0,1763410775,13258.446042789998,328.85805663000065,54127.16221344 2025-11-17,20:19:37.000,321,11084645,-795,0,1763410776,13258.452779099993,328.8862531499981,54127.2181104 2025-11-17,20:19:38.000,321,11084622,-795,0,1763410777,13258.432570169993,328.8933022800047,54126.87574152 2025-11-17,20:19:39.000,321,11084660,-795,0,1763410778,13258.479724340003,328.90740054000344,54127.00150968 2025-11-17,20:19:40.000,321,11084662,-795,0,1763410779,13258.446042789998,328.9144496700028,54127.134264960005 2025-11-17,20:19:41.000,321,11084652,-795,0,1763410780,13258.378679690002,328.94264619000023,54127.16221344 2025-11-17,20:19:42.000,321,11084638,-795,0,1763410781,13258.371943379992,328.92149880000215,54127.26702024 2025-11-17,20:19:43.000,321,11084580,-795,0,1763410782,13258.331525519992,328.94264619000023,54127.26702024 2025-11-17,20:19:44.000,321,11084642,-795,0,1763410783,13258.223744559997,329.00608836000174,54127.06439376 2025-11-17,20:19:45.000,321,11084631,-795,0,1763410784,13258.297843970002,329.0131374900011,54127.22509752001 2025-11-17,20:19:46.000,321,11084613,-795,0,1763410785,13258.203535629997,328.9285479300015,54126.729012 2025-11-17,20:19:47.000,321,11084614,-795,0,1763410786,13258.190063009992,328.94264619000023,54126.74298624001 2025-11-17,20:19:48.000,321,11084640,-795,0,1763410787,13258.297843970002,328.95674444999895,54126.88971576001 2025-11-17,20:19:49.000,321,11084655,-795,0,1763410788,13258.297843970002,328.9355970600009,54127.12029072 2025-11-17,20:19:50.000,321,11084631,-795,0,1763410789,13258.304580279997,328.9637935799983,54127.23208464 2025-11-17,20:19:51.000,321,11084615,-795,0,1763410790,13258.223744559997,328.90740054000344,54127.015483920004 2025-11-17,20:19:52.000,321,11084609,-795,0,1763410791,13258.270898729992,328.87215488999936,54127.09234224 2025-11-17,20:19:53.000,321,11084623,-795,0,1763410792,13258.257426110002,328.8933022800047,54127.10631648001 2025-11-17,20:19:54.000,321,11084648,-795,0,1763410793,13258.230480869992,328.82281098000385,54126.78490896 2025-11-17,20:19:55.000,321,11084640,-795,0,1763410794,13258.156381460001,328.7875653299998,54126.66612792 2025-11-17,20:19:56.000,321,11084669,-795,0,1763410795,13258.095754670001,328.7029757700002,54126.512411280004 2025-11-17,20:19:57.000,321,11084634,-795,0,1763410796,13258.136172530001,328.73822142000427,54127.05041952 2025-11-17,20:19:58.000,321,11084643,-795,0,1763410797,13258.095754670001,328.71002489999955,54126.94561272 2025-11-17,20:19:59.000,321,11084563,-795,0,1763410798,13258.075545740001,328.69592664000083,54127.07138088 2025-11-17,20:20:00.000,321,11084633,-795,0,1763410799,13258.041864189996,328.6677301200034,54126.9735612 2025-11-17,20:20:01.000,321,11084657,-795,0,1763410800,13257.94755584999,328.6677301200034,54127.02945816001 2025-11-17,20:20:02.000,321,11084667,-795,0,1763410801,13257.85324751,328.6324844699993,54126.56830824 2025-11-17,20:20:03.000,321,11084664,-795,0,1763410802,13257.81282965,328.6183862100006,54126.5193984 2025-11-17,20:20:04.000,321,11084650,-795,0,1763410803,13257.86672012999,328.61133708000125,54126.68708928 2025-11-17,20:20:05.000,321,11084599,-795,0,1763410804,13257.84651119999,328.64658272999804,54126.966574080005 2025-11-17,20:20:06.000,321,11084578,-795,0,1763410805,13257.70504868999,328.6042879500019,54126.680102160004 2025-11-17,20:20:07.000,321,11084604,-795,0,1763410806,13257.657894519994,328.61133708000125,54126.82683168 2025-11-17,20:20:08.000,321,11084607,-795,0,1763410807,13257.657894519994,328.61133708000125,54126.7639476 2025-11-17,20:20:09.000,321,11084631,-795,0,1763410808,13257.61074035,328.59018969000317,54126.81984456001 2025-11-17,20:20:10.000,321,11084622,-795,0,1763410809,13257.61074035,328.57609143000445,54126.49843704 2025-11-17,20:20:11.000,321,11084631,-795,0,1763410810,13257.536640939994,328.6042879500019,54126.44254008 2025-11-17,20:20:12.000,321,11084675,-795,0,1763410811,13257.516432009994,328.5831405600038,54126.44254008 2025-11-17,20:20:13.000,321,11084656,-795,0,1763410812,13257.61074035,328.5690422999978,54126.89670288 2025-11-17,20:20:14.000,321,11084664,-795,0,1763410813,13257.60400403999,328.6042879500019,54126.847793040004 2025-11-17,20:20:15.000,321,11084607,-795,0,1763410814,13257.529904629999,328.5831405600038,54126.85478016 2025-11-17,20:20:16.000,321,11084667,-795,0,1763410815,13257.422123669989,328.5408457800004,54126.54035976 2025-11-17,20:20:17.000,321,11084663,-795,0,1763410816,13257.442332599989,328.533796650001,54126.50542416001 2025-11-17,20:20:18.000,321,11084647,-795,0,1763410817,13257.455805219994,328.533796650001,54126.295810560005 2025-11-17,20:20:19.000,321,11084617,-795,0,1763410818,13257.422123669989,328.4985510000042,54126.379656 2025-11-17,20:20:20.000,321,11084637,-795,0,1763410819,13257.509695699999,328.49150187000487,54126.49144992 2025-11-17,20:20:21.000,321,11084656,-795,0,1763410820,13257.469277839999,328.51264926000295,54126.729012 2025-11-17,20:20:22.000,321,11084662,-795,0,1763410821,13257.502959389989,328.5056001300036,54126.70805064 2025-11-17,20:20:23.000,321,11084583,-795,0,1763410822,13257.408651049998,328.4703544799995,54126.5193984 2025-11-17,20:20:24.000,321,11084555,-795,0,1763410823,13257.435596289994,328.46330535000016,54126.631192320005 2025-11-17,20:20:25.000,321,11084660,-795,0,1763410824,13257.516432009994,328.46330535000016,54126.50542416001 2025-11-17,20:20:26.000,321,11084653,-795,0,1763410825,13257.408651049998,328.406912309998,54126.10715832 2025-11-17,20:20:27.000,321,11084656,-795,0,1763410826,13257.422123669989,328.4562562200008,54126.21196512 2025-11-17,20:20:28.000,321,11084602,-795,0,1763410827,13257.496223079994,328.44920709000144,54126.33773328001 2025-11-17,20:20:29.000,321,11084657,-795,0,1763410828,13257.509695699999,328.4562562200008,54126.71503776 2025-11-17,20:20:30.000,321,11084631,-795,0,1763410829,13257.523168319989,328.406912309998,54126.631192320005 2025-11-17,20:20:31.000,321,11084568,-795,0,1763410830,13257.442332599989,328.37871579000057,54126.43555296001 2025-11-17,20:20:32.000,321,11084592,-795,0,1763410831,13257.496223079994,328.3716666600012,54126.52638552001 2025-11-17,20:20:33.000,321,11084674,-795,0,1763410832,13257.482750459989,328.36461753000185,54126.42157872 2025-11-17,20:20:34.000,321,11084661,-795,0,1763410833,13257.476014149994,328.3082244899997,54126.26087496 2025-11-17,20:20:35.000,321,11084658,-795,0,1763410834,13257.415387359993,328.25183145000483,54126.19100376001 2025-11-17,20:20:36.000,321,11084637,-795,0,1763410835,13257.341287949988,328.2588805800042,54126.07222272001 2025-11-17,20:20:37.000,321,11084674,-795,0,1763410836,13257.435596289994,328.28002797000227,54126.50542416001 2025-11-17,20:20:38.000,321,11084656,-795,0,1763410837,13257.462541529989,328.26592971000355,54126.55433400001 2025-11-17,20:20:39.000,321,11084644,-795,0,1763410838,13257.455805219994,328.23773318999883,54126.62420520001 2025-11-17,20:20:40.000,321,11084641,-795,0,1763410839,13257.455805219994,328.2236349300001,54126.52638552001 2025-11-17,20:20:41.000,321,11084601,-795,0,1763410840,13257.415387359993,328.1742910200046,54126.28882344001 2025-11-17,20:20:42.000,321,11084668,-795,0,1763410841,13257.401914739989,328.1742910200046,54126.12113256001 2025-11-17,20:20:43.000,321,11084619,-795,0,1763410842,13257.496223079994,328.21658580000076,54126.204978 2025-11-17,20:20:44.000,321,11084668,-795,0,1763410843,13257.496223079994,328.23773318999883,54126.26087496 2025-11-17,20:20:45.000,321,11084638,-795,0,1763410844,13257.395178429993,328.28002797000227,54126.43555296001 2025-11-17,20:20:46.000,321,11084661,-795,0,1763410845,13257.422123669989,328.2588805800042,54126.32375904 2025-11-17,20:20:47.000,321,11084667,-795,0,1763410846,13257.476014149994,328.26592971000355,54126.39363024 2025-11-17,20:20:48.000,321,11084617,-795,0,1763410847,13257.523168319989,328.294126230001,54126.43555296001 2025-11-17,20:20:49.000,321,11084642,-795,0,1763410848,13257.54337724999,328.30117536000034,54126.204978 2025-11-17,20:20:50.000,321,11084640,-795,0,1763410849,13257.556849869994,328.3364210100044,54126.19100376001 2025-11-17,20:20:51.000,321,11084675,-795,0,1763410850,13257.489486769999,328.3364210100044,54125.9953644 2025-11-17,20:20:52.000,321,11084640,-795,0,1763410851,13257.570322489999,328.38576491999993,54126.15606816 2025-11-17,20:20:53.000,321,11084625,-795,0,1763410852,13257.58379510999,328.406912309998,54126.45651432001 2025-11-17,20:20:54.000,321,11084668,-795,0,1763410853,13257.66463082999,328.42805970000336,54126.45651432001 2025-11-17,20:20:55.000,321,11084615,-795,0,1763410854,13257.62421296999,328.41396144000464,54126.21895224001 2025-11-17,20:20:56.000,321,11084687,-795,0,1763410855,13257.590531419999,328.4421579600021,54126.16305528 2025-11-17,20:20:57.000,321,11084647,-795,0,1763410856,13257.70504868999,328.4562562200008,54125.9953644 2025-11-17,20:20:58.000,321,11084688,-795,0,1763410857,13257.76567547999,328.44920709000144,54125.97440304001 2025-11-17,20:20:59.000,321,11084663,-795,0,1763410858,13257.900401679995,328.46330535000016,54126.05126136001 2025-11-17,20:21:00.000,321,11084626,-795,0,1763410859,13257.940819539996,328.421010570004,54126.31677192001 2025-11-17,20:21:01.000,321,11084659,-795,0,1763410860,13257.87345644,328.4421579600021,54126.45651432001 2025-11-17,20:21:02.000,321,11084661,-795,0,1763410861,13257.85324751,328.4351088300027,54126.26786208001 2025-11-17,20:21:03.000,321,11084614,-795,0,1763410862,13257.99471002,328.42805970000336,54126.43555296001 2025-11-17,20:21:04.000,321,11084663,-795,0,1763410863,13258.001446329996,328.4774036099989,54126.414591600005 2025-11-17,20:21:05.000,321,11084604,-795,0,1763410864,13257.94755584999,328.421010570004,54126.04427424 2025-11-17,20:21:06.000,321,11084633,-795,0,1763410865,13257.987973709991,328.4774036099989,54125.8905576 2025-11-17,20:21:07.000,321,11084677,-795,0,1763410866,13258.068809429991,328.52674752000166,54126.09318408 2025-11-17,20:21:08.000,321,11084644,-795,0,1763410867,13258.169854079992,328.5408457800004,54126.5193984 2025-11-17,20:21:09.000,321,11084637,-795,0,1763410868,13258.230480869992,328.59018969000317,54126.533372640006 2025-11-17,20:21:10.000,321,11084624,-795,0,1763410869,13258.237217180002,328.6395335999987,54126.5892696 2025-11-17,20:21:11.000,321,11084615,-795,0,1763410870,13258.264162419997,328.62543533999997,54126.45651432001 2025-11-17,20:21:12.000,321,11084643,-795,0,1763410871,13258.338261830002,328.71002489999955,54126.47048856 2025-11-17,20:21:13.000,321,11084635,-795,0,1763410872,13258.432570169993,328.7311722900049,54126.23991360001 2025-11-17,20:21:14.000,321,11084645,-795,0,1763410873,13258.446042789998,328.7805162000004,54126.30978480001 2025-11-17,20:21:15.000,321,11084631,-795,0,1763410874,13258.425833859998,328.8298601100032,54126.197990880006 2025-11-17,20:21:16.000,321,11084628,-795,0,1763410875,13258.459515410002,328.87215488999936,54126.49843704 2025-11-17,20:21:17.000,321,11084614,-795,0,1763410876,13258.627923159998,328.9285479300015,54126.61721808 2025-11-17,20:21:18.000,321,11084630,-795,0,1763410877,13258.702022569989,328.9990392300024,54126.729012 2025-11-17,20:21:19.000,321,11084605,-795,0,1763410878,13258.776121979994,329.0342848799992,54126.80587032 2025-11-17,20:21:20.000,321,11084661,-795,0,1763410879,13258.776121979994,329.0906779200013,54126.7639476 2025-11-17,20:21:21.000,321,11084650,-795,0,1763410880,13258.776121979994,329.0906779200013,54126.365681760006 2025-11-17,20:21:22.000,321,11084612,-795,0,1763410881,13258.856957699994,329.11887443999876,54126.38664312001 2025-11-17,20:21:23.000,321,11084663,-795,0,1763410882,13258.96473865999,329.18231661000027,54126.48446280001 2025-11-17,20:21:24.000,321,11084668,-795,0,1763410883,13259.018629139995,329.2739552999992,54126.84080592001 2025-11-17,20:21:25.000,321,11084642,-795,0,1763410884,13259.17356427,329.3092009500033,54126.92465136 2025-11-17,20:21:26.000,321,11084610,-795,0,1763410885,13259.16682795999,329.35149572999944,54126.63817944 2025-11-17,20:21:27.000,321,11084656,-795,0,1763410886,13259.281345229996,329.37969225000415,54126.81285744001 2025-11-17,20:21:28.000,321,11084568,-795,0,1763410887,13259.328499399991,329.41493790000095,54126.88272864 2025-11-17,20:21:29.000,321,11084648,-795,0,1763410888,13259.382389879996,329.3937905100029,54126.64516656001 2025-11-17,20:21:30.000,321,11084623,-795,0,1763410889,13259.409335119992,329.436085289999,54126.63817944 2025-11-17,20:21:31.000,321,11084646,-795,0,1763410890,13259.402598809997,329.4431344199984,54126.582282480005 2025-11-17,20:21:32.000,321,11084681,-795,0,1763410891,13259.490170839992,329.47838007000246,54126.9735612 2025-11-17,20:21:33.000,321,11084658,-795,0,1763410892,13259.490170839992,329.4854292000018,54127.036445280006 2025-11-17,20:21:34.000,321,11084678,-795,0,1763410893,13259.557533940002,329.4854292000018,54127.16920056 2025-11-17,20:21:35.000,321,11084664,-795,0,1763410894,13259.483434529997,329.51362571999925,54127.09234224 2025-11-17,20:21:36.000,321,11084673,-795,0,1763410895,13259.368917259992,329.5206748499986,54126.80587032 2025-11-17,20:21:37.000,321,11084635,-795,0,1763410896,13259.375653570001,329.5206748499986,54126.69407640001 2025-11-17,20:21:38.000,321,11084639,-795,0,1763410897,13259.375653570001,329.51362571999925,54126.69407640001 2025-11-17,20:21:39.000,321,11084644,-795,0,1763410898,13259.443016669997,329.5559205000027,54126.78490896 2025-11-17,20:21:40.000,321,11084660,-795,0,1763410899,13259.490170839992,329.61231354000483,54127.19016192 2025-11-17,20:21:41.000,321,11084669,-795,0,1763410900,13259.436280360002,329.6193626700042,54127.19714904001 2025-11-17,20:21:42.000,321,11084640,-795,0,1763410901,13259.335235710001,329.6193626700042,54127.06439376 2025-11-17,20:21:43.000,321,11084574,-795,0,1763410902,13259.382389879996,329.66165745000035,54127.16920056 2025-11-17,20:21:44.000,321,11084659,-795,0,1763410903,13259.328499399991,329.6334609300029,54126.92465136 2025-11-17,20:21:45.000,321,11084661,-795,0,1763410904,13259.362180949996,329.6828048399984,54126.81984456001 2025-11-17,20:21:47.000,321,11084667,-795,0,1763410906,13259.23419106,329.7321487500012,54126.85478016 2025-11-17,20:21:48.000,321,11084625,-795,0,1763410907,13259.294817850001,329.78854179000336,54127.26702024 2025-11-17,20:21:49.000,321,11084685,-795,0,1763410908,13259.308290469991,329.8026400500021,54127.26003312 2025-11-17,20:21:50.000,321,11084652,-795,0,1763410909,13259.281345229996,329.84493482999824,54127.32291720001 2025-11-17,20:21:51.000,321,11084661,-795,0,1763410910,13259.12641009999,329.84493482999824,54127.07836800001 2025-11-17,20:21:52.000,321,11084659,-795,0,1763410911,13259.139882719996,329.8519839600049,54126.847793040004 2025-11-17,20:21:53.000,321,11084577,-795,0,1763410912,13259.08599223999,329.8519839600049,54126.7639476 2025-11-17,20:21:54.000,321,11084636,-795,0,1763410913,13259.00515651999,329.894278740001,54126.729012 2025-11-17,20:21:55.000,321,11084637,-795,0,1763410914,13259.02536544999,329.9506717800032,54127.085355120005 2025-11-17,20:21:56.000,321,11084654,-795,0,1763410915,13259.08599223999,330.02116308000404,54127.24605888001 2025-11-17,20:21:57.000,321,11084680,-795,0,1763410916,13258.9916839,329.99296655999933,54127.1133036 2025-11-17,20:21:58.000,321,11084646,-795,0,1763410917,13258.9916839,330.0282122100034,54127.21112328 2025-11-17,20:21:59.000,321,11084639,-795,0,1763410918,13258.93105711,330.0634578600002,54127.183174800004 2025-11-17,20:22:00.000,321,11084608,-795,0,1763410919,13258.92432079999,330.0423104700021,54126.89670288 2025-11-17,20:22:01.000,321,11084621,-795,0,1763410920,13258.856957699994,330.0775561199989,54126.87574152 2025-11-17,20:22:02.000,321,11084642,-795,0,1763410921,13258.796330909994,330.09165437999764,54126.868754400006 2025-11-17,20:22:03.000,321,11084647,-795,0,1763410922,13258.85022139,330.16919480999786,54127.301955840005 2025-11-17,20:22:04.000,321,11084620,-795,0,1763410923,13258.836748769994,330.2114895900013,54127.31593008001 2025-11-17,20:22:05.000,321,11084610,-795,0,1763410924,13258.789594599999,330.2537843700047,54127.26702024 2025-11-17,20:22:06.000,321,11084628,-755,0,1763410925,13258.735704119994,330.28198089000216,54127.17618768001 2025-11-17,20:22:07.000,321,11084595,-795,0,1763410926,13258.641395779989,330.2749317600028,54126.93163848 2025-11-17,20:22:08.000,321,11084626,-795,0,1763410927,13258.695286259994,330.3101774099996,54126.85478016 2025-11-17,20:22:09.000,321,11084636,-795,0,1763410928,13258.688549949999,330.38066871000046,54126.85478016 2025-11-17,20:22:10.000,321,11084669,-795,0,1763410929,13258.702022569989,330.3383739300043,54126.82683168 2025-11-17,20:22:11.000,321,11084679,-795,0,1763410930,13258.728967809999,330.3947669699992,54127.15522632001 2025-11-17,20:22:12.000,321,11084659,-795,0,1763410931,13258.607714229998,330.40181609999854,54126.9735612 2025-11-17,20:22:13.000,321,11084587,-795,0,1763410932,13258.654868399994,330.4229634900039,54127.09932936 2025-11-17,20:22:14.000,321,11084650,-795,0,1763410933,13258.654868399994,330.41591436000454,54127.085355120005 2025-11-17,20:22:15.000,321,11084621,-795,0,1763410934,13258.641395779989,330.444110880002,54126.92465136 2025-11-17,20:22:16.000,321,11084593,-795,0,1763410935,13258.668341019998,330.43001262000325,54126.729012 2025-11-17,20:22:17.000,321,11084659,-795,0,1763410936,13258.567296369998,330.4582091400007,54126.70805064 2025-11-17,20:22:18.000,321,11084648,-795,0,1763410937,13258.587505299998,330.5357495700009,54126.85478016 2025-11-17,20:22:19.000,321,11084617,-795,0,1763410938,13258.594241609993,330.59214261000307,54127.10631648001 2025-11-17,20:22:20.000,321,11084667,-795,0,1763410939,13258.661604709989,330.6344373899992,54127.29496872001 2025-11-17,20:22:21.000,321,11084615,-795,0,1763410940,13258.654868399994,330.67673217000265,54127.22509752001 2025-11-17,20:22:22.000,321,11084659,-795,0,1763410941,13258.675077329994,330.72607607999817,54127.30894296 2025-11-17,20:22:23.000,321,11084618,-795,0,1763410942,13258.600977919989,330.7472234700035,54126.77792184 2025-11-17,20:22:24.000,321,11084580,-795,0,1763410943,13258.607714229998,330.8036165099984,54126.7639476 2025-11-17,20:22:25.000,321,11084684,-795,0,1763410944,13258.681813639989,330.8177147700044,54126.86176728001 2025-11-17,20:22:26.000,321,11084639,-795,0,1763410945,13258.607714229998,330.8036165099984,54126.95259984 2025-11-17,20:22:27.000,321,11084657,-795,0,1763410946,13258.533614819993,330.7895182499997,54126.98753544001 2025-11-17,20:22:28.000,321,11084615,-795,0,1763410947,13258.547087439998,330.8036165099984,54127.09234224 2025-11-17,20:22:29.000,321,11084657,-795,0,1763410948,13258.547087439998,330.83886216000246,54127.19714904001 2025-11-17,20:22:30.000,321,11084622,-795,0,1763410949,13258.513405889993,330.8177147700044,54127.26003312 2025-11-17,20:22:31.000,321,11084609,-795,0,1763410950,13258.446042789998,330.8529604200012,54126.88971576001 2025-11-17,20:22:32.000,321,11084628,-795,0,1763410951,13258.378679690002,330.8670586799999,54126.75696048 2025-11-17,20:22:33.000,321,11084558,-795,0,1763410952,13258.331525519992,330.8459112900018,54126.7639476 2025-11-17,20:22:34.000,321,11084638,-795,0,1763410953,13258.378679690002,330.9305008500014,54127.09234224 2025-11-17,20:22:35.000,321,11084638,-795,0,1763410954,13258.331525519992,330.9164025900027,54127.19016192 2025-11-17,20:22:36.000,321,11084639,-795,0,1763410955,13258.270898729992,330.9657464999982,54127.15522632001 2025-11-17,20:22:37.000,321,11084586,-795,0,1763410956,13258.196799320001,330.90935346000333,54126.95958696001 2025-11-17,20:22:38.000,321,11084647,-795,0,1763410957,13258.264162419997,330.92345172000205,54127.15522632001 2025-11-17,20:22:39.000,321,11084582,-795,0,1763410958,13258.297843970002,330.8670586799999,54126.81984456001 2025-11-17,20:22:40.000,321,11084646,-795,0,1763410959,13258.284371349997,330.83886216000246,54126.868754400006 2025-11-17,20:22:41.000,321,11084670,-795,0,1763410960,13258.277635040002,330.8177147700044,54126.81285744001 2025-11-17,20:22:42.000,321,11084658,-795,0,1763410961,13258.237217180002,330.82476390000375,54127.02945816001 2025-11-17,20:22:43.000,321,11084667,-795,0,1763410962,13258.217008250002,330.77541999000096,54127.05041952 2025-11-17,20:22:44.000,321,11084633,-795,0,1763410963,13258.257426110002,330.7895182499997,54127.05740664001 2025-11-17,20:22:45.000,321,11084655,-795,0,1763410964,13258.378679690002,330.7331252100048,54127.21112328 2025-11-17,20:22:46.000,321,11084660,-795,0,1763410965,13258.371943379992,330.7472234700035,54127.22509752001 2025-11-17,20:22:47.000,321,11084614,-795,0,1763410966,13258.203535629997,330.69083043000137,54126.5193984 2025-11-17,20:22:48.000,321,11084641,-795,0,1763410967,13258.358470760002,330.683781300002,54126.701063520006 2025-11-17,20:22:49.000,321,11084638,-795,0,1763410968,13258.371943379992,330.71197781999945,54126.729012 2025-11-17,20:22:50.000,321,11084645,-795,0,1763410969,13258.432570169993,330.7190269499988,54127.16920056 2025-11-17,20:22:51.000,321,11084643,-795,0,1763410970,13258.446042789998,330.71197781999945,54127.134264960005 2025-11-17,20:22:52.000,321,11084668,-795,0,1763410971,13258.419097550002,330.7472234700035,54127.02247104 2025-11-17,20:22:53.000,321,11084703,-795,0,1763410972,13258.398888620002,330.72607607999817,54127.07836800001 2025-11-17,20:22:54.000,321,11084647,-795,0,1763410973,13258.479724340003,330.69083043000137,54127.134264960005 2025-11-17,20:22:55.000,321,11084694,-715,0,1763410974,13258.493196959993,330.61329000000114,54126.79189608001 2025-11-17,20:22:56.000,321,11084636,-795,0,1763410975,13258.486460649998,330.6696830400033,54126.847793040004 2025-11-17,20:22:57.000,321,11084614,-795,0,1763410976,13258.446042789998,330.59214261000307,54126.680102160004 2025-11-17,20:22:58.000,321,11084635,-795,0,1763410977,13258.499933269988,330.66263391000393,54127.02247104 2025-11-17,20:22:59.000,321,11084631,-795,0,1763410978,13258.479724340003,330.64853564999794,54126.98753544001 2025-11-17,20:23:00.000,321,11084654,-795,0,1763410979,13258.600977919989,330.62738825999986,54127.21112328 2025-11-17,20:23:01.000,321,11084597,-795,0,1763410980,13258.641395779989,330.5850934800037,54127.15522632001 2025-11-17,20:23:02.000,321,11084700,-795,0,1763410981,13258.654868399994,330.5709952199977,54127.0434324 2025-11-17,20:23:03.000,321,11084698,-795,0,1763410982,13258.634659469993,330.5005039200041,54126.63817944 2025-11-17,20:23:04.000,321,11084653,-795,0,1763410983,13258.728967809999,330.5357495700009,54126.71503776 2025-11-17,20:23:05.000,321,11084661,-795,0,1763410984,13258.80306721999,330.51460218000284,54126.78490896 2025-11-17,20:23:06.000,321,11084676,-795,0,1763410985,13258.84348507999,330.5005039200041,54127.12029072 2025-11-17,20:23:07.000,321,11084666,-795,0,1763410986,13258.796330909994,330.4723073999994,54126.94561272 2025-11-17,20:23:08.000,321,11084658,-795,0,1763410987,13258.83001246,330.47935652999877,54127.134264960005 2025-11-17,20:23:09.000,321,11084656,-795,0,1763410988,13258.92432079999,330.51460218000284,54127.2181104 2025-11-17,20:23:10.000,321,11084654,-795,0,1763410989,13258.958002349995,330.47935652999877,54126.9735612 2025-11-17,20:23:11.000,321,11084592,-795,0,1763410990,13258.998420209995,330.46525827000005,54126.93862560001 2025-11-17,20:23:12.000,321,11084658,-795,0,1763410991,13259.01189283,330.41591436000454,54126.77792184 2025-11-17,20:23:13.000,321,11084647,-795,0,1763410992,13258.998420209995,330.4229634900039,54126.81285744001 2025-11-17,20:23:14.000,321,11084652,-795,0,1763410993,13259.09272855,330.45116001000133,54127.22509752001 2025-11-17,20:23:15.000,321,11084634,-795,0,1763410994,13259.08599223999,330.4723073999994,54127.2879816 2025-11-17,20:23:16.000,321,11084658,-795,0,1763410995,13259.09272855,330.4582091400007,54127.19016192 2025-11-17,20:23:17.000,321,11084652,-795,0,1763410996,13259.11293748,330.444110880002,54127.09932936 2025-11-17,20:23:18.000,321,11084655,-795,0,1763410997,13259.17356427,330.444110880002,54127.05041952 2025-11-17,20:23:19.000,321,11084666,-795,0,1763410998,13259.1937732,330.45116001000133,54127.015483920004 2025-11-17,20:23:20.000,321,11084644,-795,0,1763410999,13259.1937732,330.4723073999994,54126.966574080005 2025-11-17,20:23:21.000,321,11084660,-795,0,1763411000,13259.16682795999,330.5005039200041,54126.98054832001 2025-11-17,20:23:22.000,321,11084660,-795,0,1763411001,13259.227454749991,330.5075530500035,54127.31593008001 2025-11-17,20:23:23.000,321,11084642,-795,0,1763411002,13259.139882719996,330.54984782999963,54127.32990432 2025-11-17,20:23:24.000,321,11084634,-795,0,1763411003,13259.12641009999,330.57804435000435,54127.32990432 2025-11-17,20:23:25.000,321,11084646,-795,0,1763411004,13259.247663679991,330.62738825999986,54127.469646720005 2025-11-17,20:23:26.000,321,11084637,-795,0,1763411005,13259.227454749991,330.62738825999986,54127.29496872001 2025-11-17,20:23:27.000,321,11084591,-795,0,1763411006,13259.139882719996,330.59214261000307,54126.95958696001 2025-11-17,20:23:28.000,321,11084672,-795,0,1763411007,13259.247663679991,330.6696830400033,54127.1133036 2025-11-17,20:23:29.000,321,11084623,-795,0,1763411008,13259.240927369996,330.7472234700035,54127.14823920001 2025-11-17,20:23:30.000,321,11084581,-795,0,1763411009,13259.11293748,330.76132173000224,54127.30894296 2025-11-17,20:23:31.000,321,11084642,-795,0,1763411010,13259.261136299996,330.8318130300031,54127.518556560004 2025-11-17,20:23:32.000,321,11084655,-795,0,1763411011,13259.281345229996,330.8811569399986,54127.54650504 2025-11-17,20:23:33.000,321,11084615,-795,0,1763411012,13259.21398213,330.93754998000077,54127.51156944001 2025-11-17,20:23:34.000,321,11084666,-795,0,1763411013,13259.207245819991,330.9657464999982,54127.14823920001 2025-11-17,20:23:35.000,321,11084643,-795,0,1763411014,13259.207245819991,331.04328692999843,54127.17618768001 2025-11-17,20:23:36.000,321,11084619,-795,0,1763411015,13259.14661902999,331.0573851900044,54127.22509752001 2025-11-17,20:23:37.000,321,11084623,-795,0,1763411016,13259.04557437999,331.1137782299993,54127.085355120005 2025-11-17,20:23:38.000,321,11084645,-795,0,1763411017,13259.05231069,331.2477117000017,54127.43471112 2025-11-17,20:23:39.000,321,11084679,-795,0,1763411018,13258.97147497,331.3041047400038,54127.41374976001 2025-11-17,20:23:40.000,321,11084676,-795,0,1763411019,13259.099464859995,331.36754690999805,54127.53253080001 2025-11-17,20:23:41.000,321,11084663,-795,0,1763411020,13259.079255929995,331.4098416900015,54127.54650504 2025-11-17,20:23:42.000,321,11084680,-795,0,1763411021,13259.02536544999,331.43098907999956,54127.30894296 2025-11-17,20:23:43.000,321,11084629,-795,0,1763411022,13258.998420209995,331.4873821200017,54127.19016192 2025-11-17,20:23:44.000,321,11084626,-795,0,1763411023,13258.97147497,331.46623473000363,54127.02247104 2025-11-17,20:23:45.000,321,11084623,-795,0,1763411024,13258.958002349995,331.5226277699985,54127.14125208 2025-11-17,20:23:46.000,321,11084673,-795,0,1763411025,13258.937793419995,331.5508242900032,54127.28099448 2025-11-17,20:23:47.000,321,11084660,-795,0,1763411026,13258.85022139,331.62836472000345,54127.253046000005 2025-11-17,20:23:48.000,321,11084635,-795,0,1763411027,13258.84348507999,331.6142664600047,54127.06439376 2025-11-17,20:23:49.000,321,11084653,-795,0,1763411028,13258.897375559995,331.6918068899977,54127.39278840001 2025-11-17,20:23:50.000,321,11084632,-795,0,1763411029,13258.958002349995,331.6847577599983,54127.183174800004 2025-11-17,20:23:51.000,321,11084596,-795,0,1763411030,13258.94452972999,331.71295428000303,54127.134264960005 2025-11-17,20:23:52.000,321,11084678,-795,0,1763411031,13258.88390293999,331.74115080000047,54126.98054832001 2025-11-17,20:23:53.000,321,11084661,-795,0,1763411032,13258.836748769994,331.7481999299998,54127.06439376 2025-11-17,20:23:54.000,321,11084648,-795,0,1763411033,13258.85022139,331.7975438400026,54127.24605888001 2025-11-17,20:23:55.000,321,11084692,-795,0,1763411034,13258.92432079999,331.8398386199988,54127.40676264 2025-11-17,20:23:56.000,321,11084633,-795,0,1763411035,13258.90411186999,331.85393688000477,54127.427724 2025-11-17,20:23:57.000,321,11084635,-795,0,1763411036,13258.877166629994,331.8609860100041,54127.27400736001 2025-11-17,20:23:58.000,321,11084654,-795,0,1763411037,13258.87043032,331.88918253000156,54127.00849680001 2025-11-17,20:23:59.000,321,11084602,-795,0,1763411038,13258.877166629994,331.9314773099977,54127.06439376 2025-11-17,20:24:00.000,321,11084643,-795,0,1763411039,13258.796330909994,331.92442817999836,54126.87574152 2025-11-17,20:24:01.000,321,11084652,-795,0,1763411040,13258.809803529999,331.9667229600018,54127.14823920001 2025-11-17,20:24:02.000,321,11084692,-795,0,1763411041,13258.776121979994,332.0301651300033,54127.204136160006 2025-11-17,20:24:03.000,321,11084676,-795,0,1763411042,13258.708758879999,332.07245990999945,54127.253046000005 2025-11-17,20:24:04.000,321,11084631,-795,0,1763411043,13258.796330909994,332.08655816999817,54127.301955840005 2025-11-17,20:24:05.000,321,11084696,-795,0,1763411044,13258.776121979994,332.13590208000096,54127.26702024 2025-11-17,20:24:06.000,321,11084655,-795,0,1763411045,13258.735704119994,332.1640985999984,54127.00849680001 2025-11-17,20:24:07.000,321,11084695,-795,0,1763411046,13258.634659469993,332.13590208000096,54126.72202488001 2025-11-17,20:24:08.000,321,11084673,-795,0,1763411047,13258.702022569989,332.19934425000247,54126.81984456001 2025-11-17,20:24:09.000,321,11084665,-795,0,1763411048,13258.654868399994,332.2557372900046,54127.02247104 2025-11-17,20:24:10.000,321,11084666,-795,0,1763411049,13258.755913049994,332.28393381000205,54127.183174800004 2025-11-17,20:24:11.000,321,11084679,-795,0,1763411050,13258.755913049994,332.3121303299995,54127.21112328 2025-11-17,20:24:12.000,321,11084653,-795,0,1763411051,13258.789594599999,332.31917945999885,54127.183174800004 2025-11-17,20:24:13.000,321,11084641,-795,0,1763411052,13258.742440429989,332.28393381000205,54127.14823920001 2025-11-17,20:24:14.000,321,11084613,-795,0,1763411053,13258.82327614999,332.2980320700008,54126.92465136 2025-11-17,20:24:15.000,321,11084623,-795,0,1763411054,13258.84348507999,332.3262285899982,54126.868754400006 2025-11-17,20:24:16.000,321,11084690,-795,0,1763411055,13258.897375559995,332.3403268500042,54126.85478016 2025-11-17,20:24:17.000,321,11084639,-795,0,1763411056,13258.86369400999,332.3544251100029,54127.00150968 2025-11-17,20:24:18.000,321,11084652,-795,0,1763411057,13258.937793419995,332.38262163000036,54127.1133036 2025-11-17,20:24:19.000,321,11084632,-795,0,1763411058,13258.86369400999,332.375572500001,54127.07138088 2025-11-17,20:24:20.000,321,11084661,-795,0,1763411059,13259.01189283,332.3896707599997,54127.14823920001 2025-11-17,20:24:21.000,321,11084647,-795,0,1763411060,13259.01189283,332.3614742400023,54127.09234224 2025-11-17,20:24:22.000,321,11084674,-795,0,1763411061,13259.1937732,332.38262163000036,54126.98753544001 2025-11-17,20:24:23.000,321,11084656,-795,0,1763411062,13259.227454749991,332.3403268500042,54126.95259984 2025-11-17,20:24:24.000,321,11084631,-795,0,1763411063,13259.294817850001,332.33327772000484,54126.88272864 2025-11-17,20:24:25.000,321,11084668,-795,0,1763411064,13259.335235710001,332.3121303299995,54127.1133036 2025-11-17,20:24:26.000,321,11084682,-795,0,1763411065,13259.389126189992,332.2909829400014,54127.085355120005 2025-11-17,20:24:27.000,321,11084662,-795,0,1763411066,13259.490170839992,332.248688159998,54127.1133036 2025-11-17,20:24:28.000,321,11084669,-795,0,1763411067,13259.564270249997,332.2909829400014,54127.19714904001 2025-11-17,20:24:29.000,321,11084649,-795,0,1763411068,13259.672051209993,332.23458989999926,54127.30894296 2025-11-17,20:24:30.000,321,11084651,-795,0,1763411069,13259.746150619998,332.22049164000055,54126.9735612 2025-11-17,20:24:31.000,321,11084588,-795,0,1763411070,13259.773095859993,332.18524599000375,54127.00849680001 2025-11-17,20:24:32.000,321,11084634,-795,0,1763411071,13259.746150619998,332.17114772999776,54126.81285744001 2025-11-17,20:24:33.000,321,11084631,-795,0,1763411072,13259.806777409998,332.17114772999776,54127.16920056 2025-11-17,20:24:34.000,321,11084649,-795,0,1763411073,13259.847195269998,332.1781968600044,54127.26702024 2025-11-17,20:24:35.000,321,11084658,-795,0,1763411074,13259.901085749989,332.1429512100003,54127.350865680004 2025-11-17,20:24:36.000,321,11084657,-795,0,1763411075,13259.894349439994,332.15704946999904,54127.253046000005 2025-11-17,20:24:37.000,321,11084690,-795,0,1763411076,13259.853931579994,332.13590208000096,54127.204136160006 2025-11-17,20:24:38.000,321,11084632,-795,0,1763411077,13259.921294679989,332.13590208000096,54126.9735612 2025-11-17,20:24:39.000,321,11084616,-795,0,1763411078,13259.968448849999,332.10065643000416,54127.09932936 2025-11-17,20:24:40.000,321,11084606,-795,0,1763411079,13259.975185159994,332.0513125200014,54126.95259984 2025-11-17,20:24:41.000,321,11084649,-795,0,1763411080,13260.0694935,332.1077055600035,54127.39977552 2025-11-17,20:24:42.000,321,11084652,-795,0,1763411081,13260.076229809994,332.1077055600035,54127.36483992001 2025-11-17,20:24:43.000,321,11084681,-795,0,1763411082,13260.17053815,332.05836165000073,54127.29496872001 2025-11-17,20:24:44.000,321,11084688,-795,0,1763411083,13260.29179173,332.044263390002,54127.50458232 2025-11-17,20:24:45.000,321,11084671,-795,0,1763411084,13260.379363759996,332.00901773999794,54127.5674664 2025-11-17,20:24:46.000,321,11084650,-795,0,1763411085,13260.419781619996,331.95967383000243,54127.21112328 2025-11-17,20:24:47.000,321,11084674,-795,0,1763411086,13260.36589113999,331.87508427000284,54126.95958696001 2025-11-17,20:24:48.000,321,11084664,-795,0,1763411087,13260.466935789991,331.84688774999813,54127.07138088 2025-11-17,20:24:49.000,321,11084622,-795,0,1763411088,13260.480408409996,331.7834455800039,54127.204136160006 2025-11-17,20:24:50.000,321,11084692,-795,0,1763411089,13260.561244129996,331.7481999299998,54127.39977552 2025-11-17,20:24:51.000,321,11084651,-795,0,1763411090,13260.635343540001,331.72705254000175,54127.57445352 2025-11-17,20:24:52.000,321,11084692,-795,0,1763411091,13260.642079849997,331.6354138500028,54127.52554368 2025-11-17,20:24:53.000,321,11084664,-795,0,1763411092,13260.662288779997,331.6072173299981,54127.539517920006 2025-11-17,20:24:54.000,321,11084657,-795,0,1763411093,13260.669025089992,331.54377516000386,54127.30894296 2025-11-17,20:24:55.000,321,11084647,-795,0,1763411094,13260.675761400002,331.5085295099998,54127.301955840005 2025-11-17,20:24:56.000,321,11084643,-795,0,1763411095,13260.608398299992,331.49443125000107,54127.27400736001 2025-11-17,20:24:57.000,321,11084641,-795,0,1763411096,13260.527562579991,331.5085295099998,54127.46265960001 2025-11-17,20:24:58.000,321,11084645,-795,0,1763411097,13260.554507820001,331.4873821200017,54127.45567248 2025-11-17,20:24:59.000,321,11084630,-795,0,1763411098,13260.4736721,331.57902081000066,54127.38580128 2025-11-17,20:25:00.000,321,11084688,-795,0,1763411099,13260.601661989997,331.58606994,54127.61637624 2025-11-17,20:25:01.000,321,11084671,-795,0,1763411100,13260.581453059996,331.56492255000194,54127.52554368 2025-11-17,20:25:02.000,321,11084667,-795,0,1763411101,13260.554507820001,331.54377516000386,54127.2879816 2025-11-17,20:25:03.000,321,11084661,-795,0,1763411102,13260.527562579991,331.5226277699985,54127.09932936 2025-11-17,20:25:04.000,321,11084665,-795,0,1763411103,13260.534298890001,331.52967689999787,54127.15522632001 2025-11-17,20:25:05.000,321,11084643,-795,0,1763411104,13260.574716750001,331.5931190699994,54127.57445352 2025-11-17,20:25:06.000,321,11084679,-795,0,1763411105,13260.588189369992,331.5931190699994,54127.52554368 2025-11-17,20:25:07.000,321,11084639,-795,0,1763411106,13260.541035199996,331.5719716800013,54127.350865680004 2025-11-17,20:25:08.000,321,11084647,-795,0,1763411107,13260.500617339996,331.58606994,54127.518556560004 2025-11-17,20:25:09.000,321,11084686,-795,0,1763411108,13260.601661989997,331.6142664600047,54127.469646720005 2025-11-17,20:25:10.000,321,11084663,-795,0,1763411109,13260.608398299992,331.50148038000043,54127.31593008001 2025-11-17,20:25:11.000,321,11084628,-795,0,1763411110,13260.541035199996,331.50148038000043,54127.253046000005 2025-11-17,20:25:12.000,321,11084661,-795,0,1763411111,13260.4736721,331.51557863999915,54127.09234224 2025-11-17,20:25:13.000,321,11084645,-795,0,1763411112,13260.45346317,331.45213646999764,54127.3578528 2025-11-17,20:25:14.000,321,11084641,-795,0,1763411113,13260.460199479996,331.4873821200017,54127.45567248 2025-11-17,20:25:15.000,321,11084665,-795,0,1763411114,13260.487144719991,331.473283860003,54127.48362096001 2025-11-17,20:25:16.000,321,11084653,-795,0,1763411115,13260.419781619996,331.473283860003,54127.427724 2025-11-17,20:25:17.000,321,11084620,-795,0,1763411116,13260.359154829996,331.39574343000277,54127.12029072 2025-11-17,20:25:18.000,321,11084691,-795,0,1763411117,13260.466935789991,331.3745960400047,54127.12029072 2025-11-17,20:25:19.000,321,11084671,-795,0,1763411118,13260.493881030001,331.3111538700032,54127.12727784001 2025-11-17,20:25:20.000,321,11084677,-795,0,1763411119,13260.43325424,331.3041047400038,54127.17618768001 2025-11-17,20:25:21.000,321,11084683,-795,0,1763411120,13260.480408409996,331.2406625700023,54127.50458232 2025-11-17,20:25:22.000,321,11084674,-795,0,1763411121,13260.41304531,331.17017127000145,54127.2879816 2025-11-17,20:25:23.000,321,11084676,-795,0,1763411122,13260.466935789991,331.12082735999866,54127.30894296 2025-11-17,20:25:24.000,321,11084650,-795,0,1763411123,13260.588189369992,331.0503360599978,54127.41374976001 2025-11-17,20:25:25.000,321,11084684,-795,0,1763411124,13260.588189369992,330.92345172000205,54127.14125208 2025-11-17,20:25:26.000,321,11084680,-795,0,1763411125,13260.561244129996,330.86000955000054,54127.14125208 2025-11-17,20:25:27.000,321,11084685,-795,0,1763411126,13260.439990549996,330.7683708600016,54126.88272864 2025-11-17,20:25:28.000,321,11084694,-795,0,1763411127,13260.493881030001,330.74017434000416,54126.9735612 2025-11-17,20:25:29.000,321,11084570,-795,0,1763411128,13260.480408409996,330.6555847800046,54127.2181104 2025-11-17,20:25:30.000,321,11084688,-795,0,1763411129,13260.534298890001,330.62738825999986,54127.350865680004 2025-11-17,20:25:31.000,321,11084687,-795,0,1763411130,13260.43325424,330.5991917400024,54127.32291720001 2025-11-17,20:25:32.000,321,11084653,-795,0,1763411131,13260.36589113999,330.56394608999835,54127.28099448 2025-11-17,20:25:33.000,321,11084647,-795,0,1763411132,13260.35241852,330.5005039200041,54126.93163848 2025-11-17,20:25:34.000,321,11084670,-795,0,1763411133,13260.30526434999,330.4229634900039,54126.88971576001 2025-11-17,20:25:35.000,321,11084589,-795,0,1763411134,13260.2715828,330.40181609999854,54126.91067712001 2025-11-17,20:25:36.000,321,11084628,-795,0,1763411135,13260.22442862999,330.36657045000175,54127.09932936 2025-11-17,20:25:37.000,321,11084665,-795,0,1763411136,13260.136856599995,330.31722653999896,54127.07138088 2025-11-17,20:25:38.000,321,11084669,-795,0,1763411137,13260.13012029,330.2749317600028,54127.12029072 2025-11-17,20:25:39.000,321,11084641,-795,0,1763411138,13260.15032922,330.26788263000344,54127.1133036 2025-11-17,20:25:40.000,321,11084658,-795,0,1763411139,13260.21095601,330.22558785,54127.26003312 2025-11-17,20:25:41.000,321,11084653,-795,0,1763411140,13260.20421969999,330.16919480999786,54126.917664240005 2025-11-17,20:25:42.000,321,11084655,-795,0,1763411141,13260.258110179995,330.09165437999764,54126.93163848 2025-11-17,20:25:43.000,321,11084641,-795,0,1763411142,13260.21095601,330.0423104700021,54126.680102160004 2025-11-17,20:25:44.000,321,11084659,-795,0,1763411143,13260.318736969995,330.03526134000276,54127.00849680001 2025-11-17,20:25:45.000,321,11084638,-795,0,1763411144,13260.359154829996,329.99296655999933,54127.085355120005 2025-11-17,20:25:46.000,321,11084657,-795,0,1763411145,13260.43325424,329.95772091000254,54127.134264960005 2025-11-17,20:25:47.000,321,11084642,-795,0,1763411146,13260.38610006999,329.8660822200036,54126.95259984 2025-11-17,20:25:48.000,321,11084629,-795,0,1763411147,13260.41304531,329.8519839600049,54126.98753544001 2025-11-17,20:25:49.000,321,11084657,-795,0,1763411148,13260.507353649991,329.767394399998,54126.8338188 2025-11-17,20:25:50.000,321,11084657,-795,0,1763411149,13260.487144719991,329.76034526999865,54126.73599912 2025-11-17,20:25:51.000,321,11084614,-795,0,1763411150,13260.426517929991,329.7180504900025,54126.52638552001 2025-11-17,20:25:52.000,321,11084649,-795,0,1763411151,13260.567980439992,329.7039522300038,54127.09234224 2025-11-17,20:25:53.000,321,11084636,-795,0,1763411152,13260.541035199996,329.6828048399984,54126.98054832001 2025-11-17,20:25:54.000,321,11084604,-795,0,1763411153,13260.567980439992,329.61231354000483,54126.8338188 2025-11-17,20:25:55.000,321,11084668,-795,0,1763411154,13260.628607229992,329.62641180000355,54127.06439376 2025-11-17,20:25:56.000,321,11084633,-795,0,1763411155,13260.722915569997,329.56296963000204,54126.91067712001 2025-11-17,20:25:57.000,321,11084630,-795,0,1763411156,13260.655552470002,329.4924783300012,54126.61023096 2025-11-17,20:25:58.000,321,11084637,-795,0,1763411157,13260.695970330002,329.4572326800044,54126.74298624001 2025-11-17,20:25:59.000,321,11084666,-795,0,1763411158,13260.702706639997,329.37969225000415,54126.65215368001 2025-11-17,20:26:00.000,321,11084682,-795,0,1763411159,13260.776806050002,329.3726431200048,54126.99452256 2025-11-17,20:26:01.000,321,11084672,-795,0,1763411160,13260.837432840002,329.31625008000265,54127.00849680001 2025-11-17,20:26:02.000,321,11084687,-795,0,1763411161,13260.837432840002,329.2598570400005,54127.02247104 2025-11-17,20:26:03.000,321,11084667,-795,0,1763411162,13260.817223910002,329.2246113900037,54126.90369 2025-11-17,20:26:04.000,321,11084670,-795,0,1763411163,13260.925004869998,329.1470709600035,54126.65215368001 2025-11-17,20:26:05.000,321,11084690,-795,0,1763411164,13260.965422729998,329.11887443999876,54126.701063520006 2025-11-17,20:26:06.000,321,11084669,-795,0,1763411165,13260.958686419988,329.06953053000325,54126.67311504001 2025-11-17,20:26:07.000,321,11084674,-795,0,1763411166,13260.844169149997,329.05543227000453,54126.82683168 2025-11-17,20:26:08.000,321,11084645,-795,0,1763411167,13260.898059630003,329.0624814000039,54126.81984456001 2025-11-17,20:26:09.000,321,11084649,-795,0,1763411168,13260.891323319993,329.0765796600026,54126.84080592001 2025-11-17,20:26:10.000,321,11084656,-795,0,1763411169,13260.965422729998,329.10477618000004,54126.93163848 2025-11-17,20:26:11.000,321,11084647,-795,0,1763411170,13260.911532249993,329.0977270500007,54126.91067712001 2025-11-17,20:26:12.000,321,11084663,-795,0,1763411171,13260.904795939998,329.08362879000197,54126.55433400001 2025-11-17,20:26:13.000,321,11084655,-795,0,1763411172,13260.898059630003,329.0906779200013,54126.54035976 2025-11-17,20:26:14.000,321,11084650,-795,0,1763411173,13260.945213799998,329.11887443999876,54126.66612792 2025-11-17,20:26:15.000,321,11084654,-795,0,1763411174,13260.978895349988,329.1400218300041,54126.9735612 2025-11-17,20:26:16.000,321,11084604,-795,0,1763411175,13261.012576899993,329.15412009000283,54126.917664240005 2025-11-17,20:26:17.000,321,11084635,-795,0,1763411176,13260.958686419988,329.10477618000004,54126.749973360005 2025-11-17,20:26:18.000,321,11084648,-795,0,1763411177,13261.052994759993,329.13297270000476,54126.798883200005 2025-11-17,20:26:19.000,321,11084674,-795,0,1763411178,13261.079939999989,329.0765796600026,54126.701063520006 2025-11-17,20:26:20.000,321,11084686,-795,0,1763411179,13261.30897454,329.02018662000046,54126.680102160004 2025-11-17,20:26:21.000,321,11084673,-795,0,1763411180,13261.38307394999,328.9990392300024,54126.71503776 2025-11-17,20:26:22.000,321,11084689,-795,0,1763411181,13261.48411859999,328.92149880000215,54126.64516656001 2025-11-17,20:26:23.000,321,11084670,-795,0,1763411182,13261.57169063,328.8933022800047,54126.89670288 2025-11-17,20:26:24.000,321,11084650,-795,0,1763411183,13261.62558110999,328.82281098000385,54126.91067712001 2025-11-17,20:26:25.000,321,11084660,-795,0,1763411184,13261.713153140001,328.8016635899985,54126.9735612 2025-11-17,20:26:26.000,321,11084690,-795,0,1763411185,13261.780516239996,328.69592664000083,54127.00150968 2025-11-17,20:26:27.000,321,11084692,-795,0,1763411186,13261.740098379996,328.59018969000317,54126.43555296001 2025-11-17,20:26:28.000,321,11084669,-795,0,1763411187,13261.895033510002,328.5549440399991,54126.71503776 2025-11-17,20:26:29.000,321,11084699,-795,0,1763411188,13261.969132919992,328.4985510000042,54126.81285744001 2025-11-17,20:26:30.000,321,11084665,-795,0,1763411189,13261.955660300002,328.4421579600021,54126.75696048 2025-11-17,20:26:31.000,321,11084631,-795,0,1763411190,13262.009550779992,328.41396144000464,54127.12727784001 2025-11-17,20:26:32.000,321,11084730,-795,0,1763411191,13262.036496020002,328.3434701400038,54127.10631648001 2025-11-17,20:26:33.000,321,11084662,-795,0,1763411192,13261.935451370002,328.30117536000034,54126.90369 2025-11-17,20:26:34.000,321,11084663,-795,0,1763411193,13261.962396609997,328.23773318999883,54127.0434324 2025-11-17,20:26:35.000,321,11084692,-795,0,1763411194,13261.969132919992,328.20248754000204,54126.84080592001 2025-11-17,20:26:36.000,321,11084660,-795,0,1763411195,13261.982605539997,328.1742910200046,54126.89670288 2025-11-17,20:26:37.000,321,11084650,-795,0,1763411196,13261.935451370002,328.1249471100018,54126.63817944 2025-11-17,20:26:38.000,321,11084639,-795,0,1763411197,13261.868088269992,328.16724188999797,54126.93163848 2025-11-17,20:26:39.000,321,11084616,-795,0,1763411198,13261.827670409992,328.16724188999797,54126.98753544001 2025-11-17,20:26:40.000,321,11084634,-795,0,1763411199,13261.908506129992,328.1954384100027,54127.12029072 2025-11-17,20:26:41.000,321,11084632,-795,0,1763411200,13261.888297199992,328.20248754000204,54127.17618768001 2025-11-17,20:26:42.000,321,11084657,-795,0,1763411201,13261.921978749997,328.2095366700014,54127.204136160006 2025-11-17,20:26:43.000,321,11084678,-795,0,1763411202,13261.834406720001,328.1601927599986,54126.75696048 2025-11-17,20:26:44.000,321,11084650,-795,0,1763411203,13261.928715059992,328.1601927599986,54126.81285744001 2025-11-17,20:26:45.000,321,11084674,-795,0,1763411204,13262.056704950002,328.18134015000396,54126.93862560001 2025-11-17,20:26:46.000,321,11084680,-795,0,1763411205,13262.063441259997,328.20248754000204,54127.253046000005 2025-11-17,20:26:47.000,321,11084674,-795,0,1763411206,13262.043232329997,328.2306840599995,54126.93163848 2025-11-17,20:26:48.000,321,11084700,-795,0,1763411207,13262.117331740003,328.23773318999883,54127.07138088 2025-11-17,20:26:49.000,321,11084677,-795,0,1763411208,13262.177958529988,328.25183145000483,54127.07836800001 2025-11-17,20:26:50.000,321,11084676,-795,0,1763411209,13262.218376389988,328.1954384100027,54127.07836800001 2025-11-17,20:26:51.000,321,11084677,-795,0,1763411210,13262.279003179989,328.16724188999797,54126.80587032 2025-11-17,20:26:52.000,321,11084614,-795,0,1763411211,13262.272266869993,328.075603199999,54126.61023096 2025-11-17,20:26:53.000,321,11084686,-715,0,1763411212,13262.386784139999,328.0615049400003,54126.79189608001 2025-11-17,20:26:54.000,321,11084676,-795,0,1763411213,13262.46761986,328.08970145999774,54127.27400736001 2025-11-17,20:26:55.000,321,11084581,-795,0,1763411214,13262.50803772,328.01921016000415,54127.27400736001 2025-11-17,20:26:56.000,321,11084654,-795,0,1763411215,13262.48109247999,327.99101363999944,54127.15522632001 2025-11-17,20:26:57.000,321,11084671,-795,0,1763411216,13262.427201999999,327.92052233999857,54127.06439376 2025-11-17,20:26:58.000,321,11084673,-795,0,1763411217,13262.433938309994,327.8288836499996,54126.847793040004 2025-11-17,20:26:59.000,321,11084649,-795,0,1763411218,13262.447410929999,327.8006871300022,54126.92465136 2025-11-17,20:27:00.000,321,11084668,-795,0,1763411219,13262.454147239994,327.77249061000475,54126.98753544001 2025-11-17,20:27:01.000,321,11084646,-795,0,1763411220,13262.40025675999,327.7372449600007,54127.036445280006 2025-11-17,20:27:02.000,321,11084679,-795,0,1763411221,13262.339629969989,327.75839234999876,54127.15522632001 2025-11-17,20:27:03.000,321,11084621,-795,0,1763411222,13262.258794249989,327.7513432199994,54127.02945816001 2025-11-17,20:27:04.000,321,11084577,-795,0,1763411223,13262.211640079993,327.7513432199994,54127.09932936 2025-11-17,20:27:05.000,321,11084638,-795,0,1763411224,13262.171222219993,327.75839234999876,54127.204136160006 2025-11-17,20:27:06.000,321,11084655,-795,0,1763411225,13262.130804359993,327.7301958300013,54126.91067712001 2025-11-17,20:27:07.000,321,11084667,-795,0,1763411226,13262.029759709993,327.74429409000004,54126.749973360005 2025-11-17,20:27:08.000,321,11084672,-795,0,1763411227,13261.989341849992,327.7513432199994,54126.86176728001 2025-11-17,20:27:09.000,321,11084664,-795,0,1763411228,13262.043232329997,327.79363800000283,54127.12727784001 2025-11-17,20:27:10.000,321,11084649,-795,0,1763411229,13262.070177569993,327.8288836499996,54127.26003312 2025-11-17,20:27:11.000,321,11084575,-795,0,1763411230,13262.056704950002,327.835932779999,54127.19714904001 2025-11-17,20:27:12.000,321,11084567,-795,0,1763411231,13261.921978749997,327.82183452000027,54126.86176728001 2025-11-17,20:27:13.000,321,11084597,-795,0,1763411232,13262.110595429993,327.8006871300022,54127.12727784001 2025-11-17,20:27:14.000,321,11084652,-795,0,1763411233,13262.164485909998,327.75839234999876,54126.9735612 2025-11-17,20:27:15.000,321,11084676,-795,0,1763411234,13262.177958529988,327.77249061000475,54126.868754400006 2025-11-17,20:27:16.000,321,11084675,-795,0,1763411235,13262.225112699998,327.78658887000347,54126.868754400006 2025-11-17,20:27:17.000,321,11084691,-795,0,1763411236,13262.124068049998,327.7795397400041,54126.93862560001 2025-11-17,20:27:18.000,321,11084675,-795,0,1763411237,13262.366575209999,327.77249061000475,54127.134264960005 2025-11-17,20:27:19.000,321,11084582,-795,0,1763411238,13262.454147239994,327.8006871300022,54127.15522632001 2025-11-17,20:27:20.000,321,11084643,-795,0,1763411239,13262.555191889995,327.7795397400041,54127.204136160006 2025-11-17,20:27:21.000,321,11084665,-795,0,1763411240,13262.595609749995,327.82183452000027,54127.14823920001 2025-11-17,20:27:22.000,321,11084685,-795,0,1763411241,13262.60234605999,327.7019993100039,54126.798883200005 2025-11-17,20:27:23.000,321,11084661,-795,0,1763411242,13262.70339070999,327.7372449600007,54126.868754400006 2025-11-17,20:27:24.000,321,11084660,-795,0,1763411243,13262.87179846,327.65970453000045,54127.00849680001 2025-11-17,20:27:25.000,321,11084617,-795,0,1763411244,13262.925688939991,327.68085191999853,54127.33689144 2025-11-17,20:27:26.000,321,11084645,-795,0,1763411245,13263.013260970001,327.6174097500043,54127.43471112 2025-11-17,20:27:27.000,321,11084654,-795,0,1763411246,13262.952634180001,327.5328201900047,54127.15522632001 2025-11-17,20:27:28.000,321,11084677,-795,0,1763411247,13263.046942519992,327.4905254100013,54127.31593008001 2025-11-17,20:27:29.000,321,11084609,-795,0,1763411248,13263.121041929997,327.4200341100004,54127.07836800001 2025-11-17,20:27:30.000,321,11084680,-795,0,1763411249,13263.249031819993,327.3213462900021,54127.085355120005 2025-11-17,20:27:31.000,321,11084660,-795,0,1763411250,13263.296185990002,327.2790515099987,54127.085355120005 2025-11-17,20:27:32.000,321,11084665,-795,0,1763411251,13263.356812779988,327.173314560001,54127.06439376 2025-11-17,20:27:33.000,321,11084673,-795,0,1763411252,13263.377021709988,327.11692151999887,54127.33689144 2025-11-17,20:27:34.000,321,11084621,-795,0,1763411253,13263.478066359989,327.05347935000464,54127.301955840005 2025-11-17,20:27:35.000,321,11084577,-795,0,1763411254,13263.538693149989,327.0111845700012,54127.44868536 2025-11-17,20:27:36.000,321,11084667,-795,0,1763411255,13263.585847319999,326.9477423999997,54127.47663384 2025-11-17,20:27:37.000,321,11084652,-795,0,1763411256,13263.558902079989,326.8349563200027,54127.16221344 2025-11-17,20:27:38.000,321,11084634,-795,0,1763411257,13263.606056249999,326.8138089300046,54127.10631648001 2025-11-17,20:27:39.000,321,11084618,-795,0,1763411258,13263.599319939989,326.79266153999924,54127.06439376 2025-11-17,20:27:40.000,321,11084664,-795,0,1763411259,13263.7071009,326.75741589000245,54127.40676264 2025-11-17,20:27:41.000,321,11084693,-795,0,1763411260,13263.734046139994,326.79266153999924,54127.65829896001 2025-11-17,20:27:42.000,321,11084618,-795,0,1763411261,13263.76772769,326.74331763000373,54127.6722732 2025-11-17,20:27:43.000,321,11084607,-795,0,1763411262,13263.673419349994,326.7010228500003,54127.469646720005 2025-11-17,20:27:44.000,321,11084680,-795,0,1763411263,13263.65994672999,326.63053154999943,54127.40676264 2025-11-17,20:27:45.000,321,11084635,-795,0,1763411264,13263.673419349994,326.60938416000135,54127.17618768001 2025-11-17,20:27:46.000,321,11084662,-795,0,1763411265,13263.713837209994,326.6164332900007,54127.29496872001 2025-11-17,20:27:47.000,321,11084677,-795,0,1763411266,13263.633001489994,326.602335030002,54127.19016192 2025-11-17,20:27:48.000,321,11084650,-795,0,1763411267,13263.693628279994,326.5882367700033,54127.56047928001 2025-11-17,20:27:49.000,321,11084662,-795,0,1763411268,13263.693628279994,326.5811876400039,54127.66528608 2025-11-17,20:27:50.000,321,11084639,-795,0,1763411269,13263.68689197,326.5177454700024,54127.637337600005 2025-11-17,20:27:51.000,321,11084632,-795,0,1763411270,13263.633001489994,326.5036472100037,54127.62336336 2025-11-17,20:27:52.000,321,11084631,-795,0,1763411271,13263.531956839994,326.42610678000347,54127.47663384 2025-11-17,20:27:53.000,321,11084662,-795,0,1763411272,13263.424175879998,326.4402050400022,54127.07836800001 2025-11-17,20:27:54.000,321,11084619,-795,0,1763411273,13263.437648499988,326.39791025999875,54127.32291720001 2025-11-17,20:27:55.000,321,11084663,-795,0,1763411274,13263.356812779988,326.4190576500041,54127.32291720001 2025-11-17,20:27:56.000,321,11084686,-795,0,1763411275,13263.282713369998,326.4190576500041,54127.59541488 2025-11-17,20:27:57.000,321,11084673,-795,0,1763411276,13263.154723480002,326.41200852000475,54127.51156944001 2025-11-17,20:27:58.000,321,11084657,-795,0,1763411277,13263.134514550002,326.41200852000475,54127.57445352 2025-11-17,20:27:59.000,321,11084611,-795,0,1763411278,13263.019997279996,326.42610678000347,54127.59541488 2025-11-17,20:28:00.000,321,11084684,-795,0,1763411279,13262.993052040001,326.41200852000475,54127.420736880005 2025-11-17,20:28:01.000,321,11084698,-795,0,1763411280,13262.878534769996,326.4049593899981,54127.26702024 2025-11-17,20:28:02.000,321,11084654,-795,0,1763411281,13262.73033595,326.42610678000347,54127.07138088 2025-11-17,20:28:03.000,321,11084659,-795,0,1763411282,13262.68318177999,326.4331559100028,54127.1133036 2025-11-17,20:28:04.000,321,11084652,-795,0,1763411283,13262.716863329995,326.4684015599996,54127.49060808001 2025-11-17,20:28:05.000,321,11084665,-795,0,1763411284,13262.656236539995,326.475450689999,54127.51156944001 2025-11-17,20:28:06.000,321,11084650,-795,0,1763411285,13262.58213712999,326.475450689999,54127.55349216 2025-11-17,20:28:07.000,321,11084635,-795,0,1763411286,13262.42046568999,326.475450689999,54127.27400736001 2025-11-17,20:28:08.000,321,11084657,-795,0,1763411287,13262.42046568999,326.4684015599996,54127.085355120005 2025-11-17,20:28:09.000,321,11084644,-795,0,1763411288,13262.346366279999,326.5036472100037,54127.06439376 2025-11-17,20:28:10.000,321,11084681,-795,0,1763411289,13262.326157349999,326.49659808000433,54127.10631648001 2025-11-17,20:28:11.000,321,11084665,-795,0,1763411290,13262.137540670003,326.49659808000433,54127.10631648001 2025-11-17,20:28:12.000,321,11084677,-795,0,1763411291,13262.204903769998,326.56004024999856,54127.41374976001 2025-11-17,20:28:13.000,321,11084679,-795,0,1763411292,13262.070177569993,326.59528590000264,54127.31593008001 2025-11-17,20:28:14.000,321,11084654,-795,0,1763411293,13261.996078160002,326.60938416000135,54127.22509752001 2025-11-17,20:28:15.000,321,11084547,-795,0,1763411294,13261.962396609997,326.6234824200001,54127.09932936 2025-11-17,20:28:16.000,321,11084670,-795,0,1763411295,13261.908506129992,326.6164332900007,54126.92465136 2025-11-17,20:28:17.000,321,11084662,-795,0,1763411296,13261.733362070001,326.6375806799988,54126.78490896 2025-11-17,20:28:18.000,321,11084637,-795,0,1763411297,13261.746834689991,326.65872807000414,54126.84080592001 2025-11-17,20:28:19.000,321,11084619,-795,0,1763411298,13261.659262659996,326.7221702399984,54127.05740664001 2025-11-17,20:28:20.000,321,11084639,-795,0,1763411299,13261.65252635,326.715121109999,54127.183174800004 2025-11-17,20:28:21.000,321,11084702,-795,0,1763411300,13261.618844799996,326.72921936999774,54127.204136160006 2025-11-17,20:28:22.000,321,11084674,-795,0,1763411301,13261.578426939996,326.7785632800005,54127.12727784001 2025-11-17,20:28:23.000,321,11084680,-795,0,1763411302,13261.42349180999,326.7997106699986,54127.015483920004 2025-11-17,20:28:24.000,321,11084604,-795,0,1763411303,13261.41001919,326.7785632800005,54126.70805064 2025-11-17,20:28:25.000,321,11084691,-795,0,1763411304,13261.315710849995,326.7997106699986,54126.70805064 2025-11-17,20:28:26.000,321,11084679,-795,0,1763411305,13261.255084059994,326.80675979999796,54126.6591408 2025-11-17,20:28:27.000,321,11084683,-795,0,1763411306,13261.086676309998,326.87020196999947,54126.78490896 2025-11-17,20:28:28.000,321,11084659,-795,0,1763411307,13261.059731069989,326.9759389200044,54126.8338188 2025-11-17,20:28:29.000,321,11084688,-795,0,1763411308,13261.032785829993,327.046430219998,54126.9735612 2025-11-17,20:28:30.000,321,11084666,-795,0,1763411309,13260.925004869998,327.1239706499982,54126.88272864 2025-11-17,20:28:31.000,321,11084613,-795,0,1763411310,13260.776806050002,327.21560934000445,54126.74298624001 2025-11-17,20:28:32.000,321,11084655,-795,0,1763411311,13260.662288779997,327.3072480300034,54126.26087496 2025-11-17,20:28:33.000,321,11084646,-795,0,1763411312,13260.554507820001,327.41298498000106,54126.2748492 2025-11-17,20:28:34.000,321,11084672,-795,0,1763411313,13260.527562579991,327.54691845000343,54126.32375904 2025-11-17,20:28:35.000,321,11084709,-795,0,1763411314,13260.493881030001,327.6879010499979,54126.57529536001 2025-11-17,20:28:36.000,321,11084683,-795,0,1763411315,13260.527562579991,327.77249061000475,54126.50542416001 2025-11-17,20:28:37.000,321,11084671,-795,0,1763411316,13260.500617339996,327.84298190999834,54126.35869464001 2025-11-17,20:28:38.000,321,11084669,-795,0,1763411317,13260.554507820001,327.96986625000136,54126.45651432001 2025-11-17,20:28:39.000,321,11084639,-795,0,1763411318,13260.574716750001,328.0967505900044,54126.37266888 2025-11-17,20:28:40.000,321,11084640,-795,0,1763411319,13260.628607229992,328.20248754000204,54126.16305528 2025-11-17,20:28:41.000,321,11084656,-795,0,1763411320,13260.628607229992,328.3223227499984,54126.21895224001 2025-11-17,20:28:42.000,321,11084703,-795,0,1763411321,13260.601661989997,328.36461753000185,54126.12113256001 2025-11-17,20:28:43.000,321,11084652,-795,0,1763411322,13260.608398299992,328.4703544799995,54126.40061736 2025-11-17,20:28:44.000,321,11084655,-795,0,1763411323,13260.770069739992,328.533796650001,54126.67311504001 2025-11-17,20:28:45.000,321,11084685,-795,0,1763411324,13260.837432840002,328.5690422999978,54126.60324384001 2025-11-17,20:28:46.000,321,11084671,-795,0,1763411325,13260.871114389993,328.67477925000276,54126.59625672 2025-11-17,20:28:47.000,321,11084661,-795,0,1763411326,13260.810487599992,328.67477925000276,54125.98837728 2025-11-17,20:28:48.000,321,11084681,-795,0,1763411327,13260.938477489988,328.7170740299989,54126.04427424 2025-11-17,20:28:49.000,321,11084674,-795,0,1763411328,13260.985631659998,328.7452705500036,54126.10715832 2025-11-17,20:28:50.000,321,11084673,-795,0,1763411329,13261.120357859989,328.82281098000385,54126.52638552001 2025-11-17,20:28:51.000,321,11084674,-795,0,1763411330,13261.18098464999,328.82281098000385,54126.57529536001 2025-11-17,20:28:52.000,321,11084669,-795,0,1763411331,13261.26855668,328.8298601100032,54126.54734688 2025-11-17,20:28:53.000,321,11084692,-795,0,1763411332,13261.255084059994,328.82281098000385,54126.50542416001 2025-11-17,20:28:54.000,321,11084662,-795,0,1763411333,13261.228138819999,328.83690924000257,54126.38664312001 2025-11-17,20:28:55.000,321,11084659,-795,0,1763411334,13261.32918347,328.7664179400017,54126.28183632 2025-11-17,20:28:56.000,321,11084668,-795,0,1763411335,13261.28202929999,328.8016635899985,54126.26786208001 2025-11-17,20:28:57.000,321,11084687,-795,0,1763411336,13261.207929889999,328.752319680003,54126.19100376001 2025-11-17,20:28:58.000,321,11084652,-795,0,1763411337,13261.120357859989,328.85805663000065,54126.47747568001 2025-11-17,20:28:59.000,321,11084664,-795,0,1763411338,13261.120357859989,328.8439583700019,54126.60324384001 2025-11-17,20:29:00.000,321,11084689,-795,0,1763411339,13261.059731069989,328.8439583700019,54126.680102160004 2025-11-17,20:29:01.000,321,11084665,-795,0,1763411340,13260.992367969993,328.9003514100041,54126.67311504001 2025-11-17,20:29:02.000,321,11084651,-795,0,1763411341,13260.945213799998,328.9144496700028,54126.35869464001 2025-11-17,20:29:03.000,321,11084642,-795,0,1763411342,13260.877850700002,328.92149880000215,54126.15606816 2025-11-17,20:29:04.000,321,11084644,-795,0,1763411343,13260.850905459993,328.97084270999767,54126.23292648 2025-11-17,20:29:05.000,321,11084668,-795,0,1763411344,13260.871114389993,329.0342848799992,54126.4495272 2025-11-17,20:29:06.000,321,11084667,-795,0,1763411345,13260.911532249993,329.1118253099994,54126.64516656001 2025-11-17,20:29:07.000,321,11084691,-795,0,1763411346,13260.857641770002,329.10477618000004,54126.379656 2025-11-17,20:29:08.000,321,11084670,-795,0,1763411347,13261.019313209988,329.15412009000283,54126.59625672 2025-11-17,20:29:09.000,321,11084692,-795,0,1763411348,13261.214666199994,329.21756226000434,54126.680102160004 2025-11-17,20:29:10.000,321,11084653,-795,0,1763411349,13261.315710849995,329.18936573999963,54126.32375904 2025-11-17,20:29:11.000,321,11084648,-795,0,1763411350,13261.436964429995,329.15412009000283,54126.30978480001 2025-11-17,20:29:12.000,321,11084649,-795,0,1763411351,13261.48411859999,329.18936573999963,54126.15606816 2025-11-17,20:29:13.000,321,11084695,-795,0,1763411352,13261.67273528,329.18231661000027,54126.512411280004 2025-11-17,20:29:14.000,321,11084659,-795,0,1763411353,13261.888297199992,329.16821835000155,54126.72202488001 2025-11-17,20:29:15.000,321,11084690,-795,0,1763411354,13262.023023399997,329.196414869999,54126.749973360005 2025-11-17,20:29:16.000,321,11084658,-795,0,1763411355,13262.090386499993,329.13297270000476,54126.74298624001 2025-11-17,20:29:17.000,321,11084654,-795,0,1763411356,13262.191431149993,329.0272357499998,54126.47747568001 2025-11-17,20:29:18.000,321,11084683,-795,0,1763411357,13262.299212109989,328.991990100003,54126.49144992 2025-11-17,20:29:19.000,321,11084638,-795,0,1763411358,13262.42046568999,328.90740054000344,54126.59625672 2025-11-17,20:29:20.000,321,11084684,-795,0,1763411359,13262.406993069999,328.87215488999936,54126.56132112 2025-11-17,20:29:21.000,321,11084693,-795,0,1763411360,13262.433938309994,328.80871271999786,54126.90369 2025-11-17,20:29:22.000,321,11084668,-795,0,1763411361,13262.454147239994,328.69592664000083,54126.84080592001 2025-11-17,20:29:23.000,321,11084631,-795,0,1763411362,13262.413729379994,328.61133708000125,54126.74298624001 2025-11-17,20:29:24.000,321,11084668,-795,0,1763411363,13262.56192819999,328.5549440399991,54127.06439376 2025-11-17,20:29:25.000,321,11084681,-795,0,1763411364,13262.555191889995,328.41396144000464,54126.81984456001 2025-11-17,20:29:26.000,321,11084672,-795,0,1763411365,13262.54845558,328.3223227499984,54126.78490896 2025-11-17,20:29:27.000,321,11084710,-795,0,1763411366,13262.386784139999,328.1601927599986,54126.47048856 2025-11-17,20:29:28.000,321,11084664,-795,0,1763411367,13262.386784139999,328.06855406999966,54126.66612792 2025-11-17,20:29:29.000,321,11084650,-795,0,1763411368,13262.359838899989,327.9416697300039,54126.93163848 2025-11-17,20:29:30.000,321,11084640,-795,0,1763411369,13262.312684729994,327.80773626000155,54126.89670288 2025-11-17,20:29:31.000,321,11084652,-795,0,1763411370,13262.346366279999,327.7301958300013,54127.015483920004 2025-11-17,20:29:32.000,321,11084659,-795,0,1763411371,13262.305948419998,327.6526554000011,54127.02247104 2025-11-17,20:29:33.000,321,11084661,-795,0,1763411372,13262.285739489998,327.5187219299987,54126.67311504001 2025-11-17,20:29:34.000,321,11084644,-795,0,1763411373,13262.252057939993,327.4059358500017,54126.61023096 2025-11-17,20:29:35.000,321,11084611,-795,0,1763411374,13262.312684729994,327.32839542000147,54126.74298624001 2025-11-17,20:29:36.000,321,11084657,-795,0,1763411375,13262.285739489998,327.2438058600019,54126.868754400006 2025-11-17,20:29:37.000,321,11084658,-795,0,1763411376,13262.258794249989,327.2226584700038,54126.89670288 2025-11-17,20:29:38.000,321,11084681,-795,0,1763411377,13262.319421039989,327.16626543000166,54126.93862560001 2025-11-17,20:29:39.000,321,11084667,-795,0,1763411378,13262.265530559998,327.1098723899995,54126.95259984 2025-11-17,20:29:40.000,321,11084670,-795,0,1763411379,13262.427201999999,327.08872500000143,54127.06439376 2025-11-17,20:29:41.000,321,11084693,-795,0,1763411380,13262.454147239994,326.98298805000377,54126.77093472001 2025-11-17,20:29:42.000,321,11084662,-795,0,1763411381,13262.433938309994,326.9477423999997,54126.73599912 2025-11-17,20:29:43.000,321,11084652,-795,0,1763411382,13262.386784139999,326.90544762000354,54126.59625672 2025-11-17,20:29:44.000,321,11084674,-795,0,1763411383,13262.46088354999,326.8913493600048,54126.917664240005 2025-11-17,20:29:45.000,321,11084672,-795,0,1763411384,13262.454147239994,326.87725109999883,54127.0434324 2025-11-17,20:29:46.000,321,11084636,-795,0,1763411385,13262.433938309994,326.8349563200027,54127.10631648001 2025-11-17,20:29:47.000,321,11084638,-795,0,1763411386,13262.326157349999,326.715121109999,54126.89670288 2025-11-17,20:29:48.000,321,11084709,-795,0,1763411387,13262.319421039989,326.70807197999966,54126.95259984 2025-11-17,20:29:49.000,321,11084717,-795,0,1763411388,13262.319421039989,326.715121109999,54126.729012 2025-11-17,20:29:50.000,321,11084666,-795,0,1763411389,13262.292475799994,326.6375806799988,54126.75696048 2025-11-17,20:29:51.000,321,11084681,-795,0,1763411390,13262.191431149993,326.60938416000135,54126.71503776 2025-11-17,20:29:52.000,321,11084685,-795,0,1763411391,13262.103859119998,326.6234824200001,54126.88971576001 2025-11-17,20:29:53.000,321,11084646,-795,0,1763411392,13262.023023399997,326.5811876400039,54126.92465136 2025-11-17,20:29:54.000,321,11084710,-795,0,1763411393,13262.002814469997,326.59528590000264,54127.015483920004 2025-11-17,20:29:55.000,321,11084657,-795,0,1763411394,13261.874824580002,326.56004024999856,54126.72202488001 2025-11-17,20:29:56.000,321,11084687,-795,0,1763411395,13261.814197790001,326.5670893799979,54126.917664240005 2025-11-17,20:29:57.000,321,11084681,-795,0,1763411396,13261.686207899991,326.4684015599996,54126.49144992 2025-11-17,20:29:58.000,321,11084692,-795,0,1763411397,13261.61210849,326.4190576500041,54126.55433400001 2025-11-17,20:29:59.000,321,11084682,-795,0,1763411398,13261.578426939996,326.38381200000003,54126.61023096 2025-11-17,20:30:00.000,321,11084682,-795,0,1763411399,13261.436964429995,326.4049593899981,54126.85478016 2025-11-17,20:30:01.000,321,11084676,-795,0,1763411400,13261.335919779995,326.3697137400013,54126.89670288 2025-11-17,20:30:02.000,321,11084683,-795,0,1763411401,13261.147303099999,326.3274189599979,54126.64516656001 2025-11-17,20:30:03.000,321,11084679,-795,0,1763411402,13261.046258449998,326.271025920003,54126.5892696 2025-11-17,20:30:04.000,321,11084621,-795,0,1763411403,13261.005840589998,326.2287311399996,54126.680102160004 2025-11-17,20:30:05.000,321,11084683,-795,0,1763411404,13260.898059630003,326.1300433200013,54126.37266888 2025-11-17,20:30:06.000,321,11084621,-795,0,1763411405,13260.810487599992,326.0947976700045,54126.33773328001 2025-11-17,20:30:07.000,321,11084647,-795,0,1763411406,13260.541035199996,325.98906071999954,54126.01632576 2025-11-17,20:30:08.000,321,11084697,-795,0,1763411407,13260.278319109995,326.00315897999826,54126.197990880006 2025-11-17,20:30:09.000,321,11084646,-795,0,1763411408,13260.237901249995,326.0102081100049,54126.45651432001 2025-11-17,20:30:10.000,321,11084689,-795,0,1763411409,13260.10317504999,326.0243063700036,54126.512411280004 2025-11-17,20:30:11.000,321,11084630,-795,0,1763411410,13259.98192146999,326.0595520200004,54126.52638552001 2025-11-17,20:30:12.000,321,11084649,-795,0,1763411411,13259.847195269998,326.06660114999977,54126.28882344001 2025-11-17,20:30:13.000,321,11084674,-795,0,1763411412,13259.759623239988,326.0947976700045,54126.128119680005 2025-11-17,20:30:14.000,321,11084638,-795,0,1763411413,13259.692260139993,326.14414158,54126.11414544 2025-11-17,20:30:15.000,321,11084628,-795,0,1763411414,13259.577742870002,326.14414158,54126.10715832 2025-11-17,20:30:16.000,321,11084648,-795,0,1763411415,13259.544061319997,326.2287311399996,54126.28882344001 2025-11-17,20:30:17.000,321,11084711,-795,0,1763411416,13259.395862500001,326.271025920003,54126.1351068 2025-11-17,20:30:18.000,321,11084644,-795,0,1763411417,13259.382389879996,326.2921733100011,54126.10715832 2025-11-17,20:30:19.000,321,11084683,-795,0,1763411418,13259.436280360002,326.3062715699998,54126.079209840005 2025-11-17,20:30:20.000,321,11084641,-795,0,1763411419,13259.523852389997,326.3344680900045,54126.09318408 2025-11-17,20:30:21.000,321,11084696,-795,0,1763411420,13259.537325010002,326.27807505000237,54125.97440304001 2025-11-17,20:30:22.000,321,11084679,-795,0,1763411421,13259.564270249997,326.29922244000045,54125.93946744 2025-11-17,20:30:23.000,321,11084676,-795,0,1763411422,13259.544061319997,326.271025920003,54125.75780232 2025-11-17,20:30:24.000,321,11084668,-795,0,1763411423,13259.577742870002,326.31332069999917,54126.09318408 2025-11-17,20:30:25.000,321,11084678,-795,0,1763411424,13259.597951800002,326.28512418000173,54126.1351068 2025-11-17,20:30:26.000,321,11084653,-795,0,1763411425,13259.584479179997,326.28512418000173,54126.03728712 2025-11-17,20:30:27.000,321,11084686,-795,0,1763411426,13259.496907150002,326.28512418000173,54125.87658336 2025-11-17,20:30:28.000,321,11084669,-795,0,1763411427,13259.550797629992,326.27807505000237,54125.68793112001 2025-11-17,20:30:29.000,321,11084667,-795,0,1763411428,13259.624897039997,326.3203698299985,54125.77876368 2025-11-17,20:30:30.000,321,11084675,-795,0,1763411429,13259.550797629992,326.3274189599979,54125.72985384 2025-11-17,20:30:31.000,321,11084629,-795,0,1763411430,13259.490170839992,326.3415172200039,54125.71587960001 2025-11-17,20:30:32.000,321,11084670,-795,0,1763411431,13259.416071430001,326.41200852000475,54125.76478944001 2025-11-17,20:30:33.000,321,11084691,-795,0,1763411432,13259.355444640001,326.3908611299994,54125.79972504 2025-11-17,20:30:34.000,321,11084657,-795,0,1763411433,13259.348708329991,326.4684015599996,54125.81369928001 2025-11-17,20:30:35.000,321,11084606,-795,0,1763411434,13259.308290469991,326.5177454700024,54125.86959624 2025-11-17,20:30:36.000,321,11084648,-795,0,1763411435,13259.25439999,326.56004024999856,54125.527227360006 2025-11-17,20:30:37.000,321,11084668,-795,0,1763411436,13259.139882719996,326.59528590000264,54125.40145920001 2025-11-17,20:30:38.000,321,11084690,-795,0,1763411437,13259.139882719996,326.6657772000035,54125.4363948 2025-11-17,20:30:39.000,321,11084608,-795,0,1763411438,13259.119673789995,326.73626850000437,54125.83466064001 2025-11-17,20:30:40.000,321,11084663,-795,0,1763411439,13259.02536544999,326.8490545800014,54125.77876368 2025-11-17,20:30:41.000,321,11084687,-795,0,1763411440,13258.978211279995,326.8913493600048,54125.76478944001 2025-11-17,20:30:42.000,321,11084647,-795,0,1763411441,13258.89063925,327.00413544000185,54125.6110728 2025-11-17,20:30:43.000,321,11084675,-795,0,1763411442,13258.809803529999,327.0746267400027,54125.59709856001 2025-11-17,20:30:44.000,321,11084668,-795,0,1763411443,13258.742440429989,327.08872500000143,54125.31062664001 2025-11-17,20:30:45.000,321,11084663,-795,0,1763411444,13258.789594599999,327.1803636900004,54125.33158800001 2025-11-17,20:30:46.000,321,11084695,-795,0,1763411445,13258.78285828999,327.3072480300034,54125.48530464 2025-11-17,20:30:47.000,321,11084673,-795,0,1763411446,13258.661604709989,327.44823062999785,54125.527227360006 2025-11-17,20:30:48.000,321,11084651,-795,0,1763411447,13258.695286259994,327.57511497000087,54125.59011144 2025-11-17,20:30:49.000,321,11084680,-795,0,1763411448,13258.722231499989,327.62445888000366,54125.55517584 2025-11-17,20:30:50.000,321,11084648,-795,0,1763411449,13258.776121979994,327.7301958300013,54125.680944 2025-11-17,20:30:51.000,321,11084684,-795,0,1763411450,13258.816539839994,327.78658887000347,54125.56216296 2025-11-17,20:30:52.000,321,11084674,-795,0,1763411451,13258.809803529999,327.8147853900009,54125.38049784001 2025-11-17,20:30:53.000,321,11084670,-795,0,1763411452,13258.856957699994,327.835932779999,54125.48530464 2025-11-17,20:30:54.000,321,11084679,-795,0,1763411453,13258.93105711,327.8852766900018,54125.59709856001 2025-11-17,20:30:55.000,321,11084666,-795,0,1763411454,13258.94452972999,327.962817120002,54125.85562200001 2025-11-17,20:30:56.000,321,11084646,-795,0,1763411455,13258.83001246,327.9980627699988,54125.680944 2025-11-17,20:30:57.000,321,11084670,-795,0,1763411456,13258.94452972999,328.0121610300048,54125.59011144 2025-11-17,20:30:58.000,321,11084668,-795,0,1763411457,13259.03210176,328.075603199999,54125.77876368 2025-11-17,20:30:59.000,321,11084671,-795,0,1763411458,13259.099464859995,328.15314362999925,54125.63902128001 2025-11-17,20:31:00.000,321,11084623,-795,0,1763411459,13259.160091649996,328.1601927599986,54125.63902128001 2025-11-17,20:31:01.000,321,11084658,-795,0,1763411460,13259.139882719996,328.20248754000204,54125.51325312 2025-11-17,20:31:02.000,321,11084661,-795,0,1763411461,13259.1937732,328.26592971000355,54125.58312432 2025-11-17,20:31:03.000,321,11084596,-795,0,1763411462,13259.247663679991,328.35051927000313,54125.9254932 2025-11-17,20:31:04.000,321,11084655,-795,0,1763411463,13259.281345229996,328.3928140499993,54125.93248032001 2025-11-17,20:31:05.000,321,11084676,-795,0,1763411464,13259.315026780001,328.4351088300027,54125.89754472 2025-11-17,20:31:06.000,321,11084670,-795,0,1763411465,13259.281345229996,328.4703544799995,54125.72286672 2025-11-17,20:31:07.000,321,11084688,-795,0,1763411466,13259.321763089996,328.4774036099989,54125.32460088 2025-11-17,20:31:08.000,321,11084669,-795,0,1763411467,13259.355444640001,328.5831405600038,54125.38049784001 2025-11-17,20:31:09.000,321,11084676,-795,0,1763411468,13259.402598809997,328.6888775100015,54125.48530464 2025-11-17,20:31:10.000,321,11084648,-795,0,1763411469,13259.382389879996,328.7170740299989,54125.8206864 2025-11-17,20:31:11.000,321,11084654,-795,0,1763411470,13259.395862500001,328.7452705500036,54126.05824848 2025-11-17,20:31:12.000,321,11084654,-795,0,1763411471,13259.375653570001,328.7170740299989,54125.9953644 2025-11-17,20:31:13.000,321,11084617,-795,0,1763411472,13259.449752979992,328.7311722900049,54126.01632576 2025-11-17,20:31:14.000,321,11084640,-795,0,1763411473,13259.564270249997,328.73822142000427,54126.14908104001 2025-11-17,20:31:15.000,321,11084680,-795,0,1763411474,13259.624897039997,328.7452705500036,54125.90453184001 2025-11-17,20:31:16.000,321,11084627,-795,0,1763411475,13259.692260139993,328.71002489999955,54125.95344168001 2025-11-17,20:31:17.000,321,11084654,-795,0,1763411476,13259.766359549998,328.6395335999987,54125.81369928001 2025-11-17,20:31:18.000,321,11084663,-795,0,1763411477,13259.833722649993,328.69592664000083,54126.204978 2025-11-17,20:31:19.000,321,11084604,-795,0,1763411478,13259.988657779999,328.7029757700002,54126.37266888 2025-11-17,20:31:20.000,321,11084683,-795,0,1763411479,13260.06275718999,328.64658272999804,54126.32375904 2025-11-17,20:31:21.000,321,11084654,-795,0,1763411480,13260.12338397999,328.6536318600047,54126.33773328001 2025-11-17,20:31:22.000,321,11084702,-795,0,1763411481,13260.17053815,328.5831405600038,54126.30978480001 2025-11-17,20:31:23.000,321,11084653,-795,0,1763411482,13260.217692319995,328.54789490999974,54126.030300000006 2025-11-17,20:31:24.000,321,11084628,-795,0,1763411483,13260.32547327999,328.5408457800004,54126.21196512 2025-11-17,20:31:25.000,321,11084675,-795,0,1763411484,13260.318736969995,328.5196983900023,54126.18401664 2025-11-17,20:31:26.000,321,11084654,-795,0,1763411485,13260.30526434999,328.4703544799995,54126.61023096 2025-11-17,20:31:27.000,321,11084657,-795,0,1763411486,13260.10317504999,328.4351088300027,54126.28183632 2025-11-17,20:31:28.000,321,11084653,-795,0,1763411487,13260.10317504999,328.39986317999865,54126.42856584 2025-11-17,20:31:29.000,321,11084613,-795,0,1763411488,13259.880876819989,328.3293718799978,54126.32375904 2025-11-17,20:31:30.000,321,11084638,-795,0,1763411489,13259.793304789993,328.35051927000313,54126.44254008 2025-11-17,20:31:31.000,321,11084673,-795,0,1763411490,13259.651842279993,328.36461753000185,54126.17004240001 2025-11-17,20:31:32.000,321,11084677,-795,0,1763411491,13259.490170839992,328.3364210100044,54126.23991360001 2025-11-17,20:31:33.000,321,11084667,-795,0,1763411492,13259.321763089996,328.3223227499984,54126.14908104001 2025-11-17,20:31:34.000,321,11084660,-795,0,1763411493,13259.11293748,328.421010570004,54126.35170752 2025-11-17,20:31:35.000,321,11084661,-795,0,1763411494,13258.89063925,328.46330535000016,54126.32375904 2025-11-17,20:31:36.000,321,11084701,-795,0,1763411495,13258.681813639989,328.5056001300036,54126.25388784 2025-11-17,20:31:37.000,321,11084651,-795,0,1763411496,13258.513405889993,328.5196983900023,54126.30279768 2025-11-17,20:31:38.000,321,11084663,-795,0,1763411497,13258.405624929997,328.5690422999978,54126.177029520004 2025-11-17,20:31:39.000,321,11084649,-795,0,1763411498,13258.217008250002,328.64658272999804,54125.94645456 2025-11-17,20:31:40.000,321,11084654,-795,0,1763411499,13258.176590390001,328.7311722900049,54126.009338640004 2025-11-17,20:31:41.000,321,11084683,-795,0,1763411500,13257.961028469996,328.79461445999914,54125.960428800005 2025-11-17,20:31:42.000,321,11084675,-795,0,1763411501,13257.799357029995,328.9003514100041,54126.07222272001 2025-11-17,20:31:43.000,321,11084629,-795,0,1763411502,13257.698312379995,329.02018662000046,54126.204978 2025-11-17,20:31:44.000,321,11084655,-795,0,1763411503,13257.58379510999,329.0624814000039,54126.04427424 2025-11-17,20:31:45.000,321,11084676,-795,0,1763411504,13257.462541529989,329.16821835000155,54126.07222272001 2025-11-17,20:31:46.000,321,11084685,-795,0,1763411505,13257.408651049998,329.25280791000114,54125.87658336 2025-11-17,20:31:47.000,321,11084646,-795,0,1763411506,13257.307606399998,329.3373974700007,54125.53421448 2025-11-17,20:31:48.000,321,11084653,-795,0,1763411507,13257.321079019988,329.41493790000095,54125.76478944001 2025-11-17,20:31:49.000,321,11084664,-795,0,1763411508,13257.327815329998,329.4854292000018,54125.91850608 2025-11-17,20:31:50.000,321,11084647,-795,0,1763411509,13257.287397469998,329.5911661499995,54126.18401664 2025-11-17,20:31:51.000,321,11084633,-795,0,1763411510,13257.273924849993,329.64755919000163,54126.079209840005 2025-11-17,20:31:52.000,321,11084680,-795,0,1763411511,13257.206561749997,329.5911661499995,54125.89754472 2025-11-17,20:31:53.000,321,11084623,-795,0,1763411512,13257.206561749997,329.6687065799997,54125.90453184001 2025-11-17,20:31:54.000,321,11084700,-795,0,1763411513,13257.240243300002,329.6969031000044,54125.68793112001 2025-11-17,20:31:55.000,321,11084671,-795,0,1763411514,13257.213298059993,329.77444353000465,54125.70889248 2025-11-17,20:31:56.000,321,11084699,-795,0,1763411515,13257.233506989993,329.7532961399993,54125.694918240006 2025-11-17,20:31:57.000,321,11084626,-795,0,1763411516,13257.038154000002,329.76034526999865,54125.49229176 2025-11-17,20:31:58.000,321,11084685,-795,0,1763411517,13257.078571860002,329.87313135000295,54125.79972504 2025-11-17,20:31:59.000,321,11084617,-795,0,1763411518,13257.092044479992,329.88722961000167,54125.9953644 2025-11-17,20:32:00.000,321,11084699,-795,0,1763411519,13257.098780790002,329.9295243899978,54125.960428800005 2025-11-17,20:32:01.000,321,11084695,-795,0,1763411520,13256.943845659996,329.9506717800032,54125.87658336 2025-11-17,20:32:02.000,321,11084704,-795,0,1763411521,13256.869746249991,329.9436226500038,54125.48530464 2025-11-17,20:32:03.000,321,11084695,-795,0,1763411522,13256.809119459991,330.00706481999805,54125.527227360006 2025-11-17,20:32:04.000,321,11084674,-795,0,1763411523,13256.809119459991,330.0423104700021,54125.63902128001 2025-11-17,20:32:05.000,321,11084657,-795,0,1763411524,13256.66765694999,330.13394916000107,54125.9254932 2025-11-17,20:32:06.000,321,11084662,-795,0,1763411525,13256.580084919995,330.1903422000032,54125.88357048001 2025-11-17,20:32:07.000,321,11084689,-795,0,1763411526,13256.310632519999,330.1903422000032,54125.59709856001 2025-11-17,20:32:08.000,321,11084692,-795,0,1763411527,13256.276950969994,330.2749317600028,54125.680944 2025-11-17,20:32:09.000,321,11084642,-795,0,1763411528,13256.101806909988,330.352472190003,54125.52024024001 2025-11-17,20:32:10.000,321,11084680,-795,0,1763411529,13256.061389050003,330.40181609999854,54125.39447208 2025-11-17,20:32:11.000,321,11084714,-795,0,1763411530,13255.980553330002,330.47935652999877,54125.34556224 2025-11-17,20:32:12.000,321,11084687,-795,0,1763411531,13255.879508680002,330.57804435000435,54125.25472968 2025-11-17,20:32:13.000,321,11084698,-795,0,1763411532,13255.805409269997,330.6414865199986,54125.48530464 2025-11-17,20:32:14.000,321,11084682,-755,0,1763411533,13255.764991409997,330.7683708600016,54125.61805992001 2025-11-17,20:32:15.000,321,11084662,-795,0,1763411534,13255.670683069991,330.8036165099984,54125.55517584 2025-11-17,20:32:16.000,321,11084692,-795,0,1763411535,13255.61679259,330.83886216000246,54125.48530464 2025-11-17,20:32:17.000,321,11084659,-795,0,1763411536,13255.441648529995,330.8811569399986,54124.93332216 2025-11-17,20:32:18.000,321,11084650,-795,0,1763411537,13255.46859376999,330.90935346000333,54124.98921912 2025-11-17,20:32:19.000,321,11084708,-795,0,1763411538,13255.3540765,331.00804128000163,54124.96825776001 2025-11-17,20:32:20.000,321,11084660,-795,0,1763411539,13255.41470329,331.10672909999994,54125.25472968 2025-11-17,20:32:21.000,321,11084676,-795,0,1763411540,13255.34734018999,331.1983677899989,54125.41543344 2025-11-17,20:32:22.000,321,11084662,-795,0,1763411541,13255.31365864,331.26885908999975,54125.3665236 2025-11-17,20:32:23.000,321,11084642,-795,0,1763411542,13255.21261399,331.3393503900006,54125.10800016 2025-11-17,20:32:24.000,321,11084685,-795,0,1763411543,13255.23282292,331.41689082000084,54125.21979408 2025-11-17,20:32:25.000,321,11084644,-795,0,1763411544,13255.16545981999,331.46623473000363,54124.91934792 2025-11-17,20:32:26.000,321,11084674,-795,0,1763411545,13255.19240506,331.52967689999787,54124.89139944 2025-11-17,20:32:27.000,321,11084651,-715,0,1763411546,13255.084624099989,331.6142664600047,54124.72370856 2025-11-17,20:32:28.000,321,11084733,-795,0,1763411547,13255.084624099989,331.72705254000175,54124.99620624001 2025-11-17,20:32:29.000,321,11084673,-795,0,1763411548,13255.158723509994,331.7693473199979,54125.170884240004 2025-11-17,20:32:30.000,321,11084674,-795,0,1763411549,13255.20587767999,331.82574036000005,54125.170884240004 2025-11-17,20:32:31.000,321,11084584,-795,0,1763411550,13255.151987199999,331.8398386199988,54125.05909032 2025-11-17,20:32:32.000,321,11084621,-795,0,1763411551,13255.084624099989,331.8398386199988,54124.84947672001 2025-11-17,20:32:33.000,321,11084666,-795,0,1763411552,13255.050942549999,331.85393688000477,54124.618901760005 2025-11-17,20:32:34.000,321,11084655,-795,0,1763411553,13255.111569339999,331.8962316600009,54124.70973432001 2025-11-17,20:32:35.000,321,11084699,-795,0,1763411554,13255.064415169989,331.92442817999836,54124.69576008 2025-11-17,20:32:36.000,321,11084672,-795,0,1763411555,13255.071151479999,332.03721426000266,54124.9123608 2025-11-17,20:32:37.000,321,11084638,-795,0,1763411556,13254.976843139993,332.05836165000073,54124.79357976 2025-11-17,20:32:38.000,321,11084664,-795,0,1763411557,13255.017260999994,332.12180382000224,54124.82851536001 2025-11-17,20:32:39.000,321,11084658,-795,0,1763411558,13255.084624099989,332.19934425000247,54124.94030928 2025-11-17,20:32:40.000,321,11084642,-795,0,1763411559,13255.10483302999,332.30508120000013,54124.835502480004 2025-11-17,20:32:41.000,321,11084686,-795,0,1763411560,13255.091360409999,332.3121303299995,54124.63287600001 2025-11-17,20:32:42.000,321,11084681,-795,0,1763411561,13255.064415169989,332.36852337000164,54124.47915936 2025-11-17,20:32:43.000,321,11084695,-795,0,1763411562,13255.077887789994,332.4531129300012,54124.54204344001 2025-11-17,20:32:44.000,321,11084678,-795,0,1763411563,13255.239559229994,332.6081937900017,54124.98921912 2025-11-17,20:32:45.000,321,11084648,-795,0,1763411564,13255.24629553999,332.6998324800006,54125.01018048 2025-11-17,20:32:46.000,321,11084676,-795,0,1763411565,13255.178932439994,332.7562255200028,54124.76563128 2025-11-17,20:32:47.000,321,11084637,-795,0,1763411566,13255.20587767999,332.7985202999989,54124.7726184 2025-11-17,20:32:48.000,321,11084657,-795,0,1763411567,13255.279977089995,332.90425725000387,54124.58396616 2025-11-17,20:32:49.000,321,11084650,-795,0,1763411568,13255.360812809995,332.9183555100026,54124.521082080006 2025-11-17,20:32:50.000,321,11084625,-795,0,1763411569,13255.421439599995,332.96065028999874,54124.639863120006 2025-11-17,20:32:51.000,321,11084686,-795,0,1763411570,13255.44838483999,333.0593381100043,54124.75165704 2025-11-17,20:32:52.000,321,11084624,-795,0,1763411571,13255.48880269999,333.1016328900005,54124.954283520005 2025-11-17,20:32:53.000,321,11084660,-795,0,1763411572,13255.5561658,333.1157311499992,54124.96127064 2025-11-17,20:32:54.000,321,11084651,-795,0,1763411573,13255.643737829996,333.10868201999983,54125.03114184 2025-11-17,20:32:55.000,321,11084615,-795,0,1763411574,13255.643737829996,333.1298294099979,54125.10101304 2025-11-17,20:32:56.000,321,11084680,-795,0,1763411575,13255.677419380001,333.0311415899996,54124.63287600001 2025-11-17,20:32:57.000,321,11084636,-795,0,1763411576,13255.677419380001,332.98884681000345,54124.569991920005 2025-11-17,20:32:58.000,321,11084635,-795,0,1763411577,13255.690891999991,332.9958959400028,54124.5979404 2025-11-17,20:32:59.000,321,11084677,-795,0,1763411578,13255.764991409997,332.9536011599994,54124.807554000006 2025-11-17,20:33:00.000,321,11084649,-795,0,1763411579,13255.778464030001,332.92540464000194,54125.15691 2025-11-17,20:33:01.000,321,11084672,-795,0,1763411580,13255.771727719992,332.8478642100017,54125.14992288 2025-11-17,20:33:02.000,321,11084673,-795,0,1763411581,13255.744782479997,332.82671682000364,54125.024154720006 2025-11-17,20:33:03.000,321,11084660,-795,0,1763411582,13255.738046170001,332.7350781300047,54125.09402592001 2025-11-17,20:33:04.000,321,11084645,-795,0,1763411583,13255.657210450001,332.67868509000255,54124.67479872 2025-11-17,20:33:05.000,321,11084653,-795,0,1763411584,13255.670683069991,332.6716359600032,54124.77960552001 2025-11-17,20:33:06.000,321,11084643,-795,0,1763411585,13255.57637473,332.6363903099991,54124.70973432001 2025-11-17,20:33:07.000,321,11084647,-795,0,1763411586,13255.54942948999,332.62934117999976,54124.93332216 2025-11-17,20:33:08.000,321,11084664,-795,0,1763411587,13255.53595687,332.6363903099991,54125.073064560005 2025-11-17,20:33:09.000,321,11084677,-795,0,1763411588,13255.53595687,332.6645868300038,54125.14992288 2025-11-17,20:33:10.000,321,11084692,-795,0,1763411589,13255.53595687,332.6716359600032,54125.11498728001 2025-11-17,20:33:11.000,321,11084627,-795,0,1763411590,13255.44838483999,332.6857342200019,54125.01018048 2025-11-17,20:33:12.000,321,11084659,-795,0,1763411591,13255.37428543,332.6645868300038,54124.64685024 2025-11-17,20:33:13.000,321,11084669,-795,0,1763411592,13255.401230669995,332.69278335000126,54124.69576008 2025-11-17,20:33:14.000,321,11084653,-795,0,1763411593,13255.381021739995,332.7491763900034,54124.75864416001 2025-11-17,20:33:15.000,321,11084619,-795,0,1763411594,13255.36754911999,332.8478642100017,54125.0521032 2025-11-17,20:33:16.000,321,11084680,-795,0,1763411595,13255.28671339999,332.90425725000387,54124.96127064 2025-11-17,20:33:17.000,321,11084701,-795,0,1763411596,13255.26650446999,332.9536011599994,54124.94030928 2025-11-17,20:33:18.000,321,11084654,-795,0,1763411597,13255.22608660999,333.0452398499983,54124.96825776001 2025-11-17,20:33:19.000,321,11084659,-795,0,1763411598,13255.24629553999,333.0804855000024,54124.786592640005 2025-11-17,20:33:20.000,321,11084658,-795,0,1763411599,13255.22608660999,333.17212419000134,54124.7027472 2025-11-17,20:33:21.000,321,11084664,-795,0,1763411600,13255.19240506,333.2426154900022,54124.74466992 2025-11-17,20:33:22.000,321,11084650,-795,0,1763411601,13255.14525088999,333.36949982999795,54124.73069568001 2025-11-17,20:33:23.000,321,11084696,-795,0,1763411602,13255.151987199999,333.46113852000417,54124.9123608 2025-11-17,20:33:24.000,321,11084633,-795,0,1763411603,13255.21261399,333.4752367800029,54125.0870388 2025-11-17,20:33:25.000,321,11084625,-795,0,1763411604,13255.18566874999,333.53162981999776,54125.13594864001 2025-11-17,20:33:26.000,321,11084683,-795,0,1763411605,13255.14525088999,333.58097373000055,54125.073064560005 2025-11-17,20:33:27.000,321,11084639,-795,0,1763411606,13255.030733619999,333.5739246000012,54124.521082080006 2025-11-17,20:33:28.000,321,11084663,-795,0,1763411607,13254.963370519989,333.5527772100031,54124.48614648 2025-11-17,20:33:29.000,321,11084667,-755,0,1763411608,13255.037469929994,333.5598263400025,54124.62588888 2025-11-17,20:33:30.000,321,11084663,-795,0,1763411609,13255.010524689998,333.63031764000334,54125.04511608001 2025-11-17,20:33:31.000,321,11084668,-795,0,1763411610,13254.949897899998,333.66556329000014,54125.03812896 2025-11-17,20:33:32.000,321,11084648,-795,0,1763411611,13254.882534799988,333.6162193800046,54125.024154720006 2025-11-17,20:33:33.000,321,11084641,-795,0,1763411612,13254.862325869988,333.64441590000206,54125.01018048 2025-11-17,20:33:34.000,321,11084642,-795,0,1763411613,13254.869062179998,333.64441590000206,54125.0870388 2025-11-17,20:33:35.000,321,11084656,-795,0,1763411614,13254.835380629993,333.59507198999927,54124.7027472 2025-11-17,20:33:36.000,321,11084670,-795,0,1763411615,13254.768017529997,333.59507198999927,54124.64685024 2025-11-17,20:33:37.000,321,11084704,-795,0,1763411616,13254.700654430002,333.5598263400025,54124.60492752 2025-11-17,20:33:38.000,321,11084653,-795,0,1763411617,13254.613082399992,333.54572808000376,54124.82851536001 2025-11-17,20:33:39.000,321,11084671,-795,0,1763411618,13254.606346089997,333.5104824299997,54124.807554000006 2025-11-17,20:33:40.000,321,11084697,-795,0,1763411619,13254.613082399992,333.5034333000003,54125.03114184 2025-11-17,20:33:41.000,321,11084720,-795,0,1763411620,13254.552455609992,333.46818765000353,54124.96127064 2025-11-17,20:33:42.000,321,11084689,-795,0,1763411621,13254.525510369996,333.4540893900048,54124.68178584001 2025-11-17,20:33:43.000,321,11084669,-795,0,1763411622,13254.35710262,333.4117946100014,54124.40928816 2025-11-17,20:33:44.000,321,11084683,-795,0,1763411623,13254.31668476,333.43294199999946,54124.472172240006 2025-11-17,20:33:45.000,321,11084693,-795,0,1763411624,13254.23584904,333.43294199999946,54124.66082448001 2025-11-17,20:33:46.000,321,11084694,-795,0,1763411625,13254.18869486999,333.4752367800029,54124.8424896 2025-11-17,20:33:47.000,321,11084659,-795,0,1763411626,13254.020287119994,333.4752367800029,54124.62588888 2025-11-17,20:33:48.000,321,11084673,-795,0,1763411627,13254.0741776,333.5527772100031,54124.80056688001 2025-11-17,20:33:49.000,321,11084685,-795,0,1763411628,13254.08765021999,333.54572808000376,54124.80056688001 2025-11-17,20:33:50.000,321,11084675,-795,0,1763411629,13254.020287119994,333.5598263400025,54124.458198 2025-11-17,20:33:51.000,321,11084633,-795,0,1763411630,13254.00681449999,333.6162193800046,54124.40928816 2025-11-17,20:33:52.000,321,11084673,-795,0,1763411631,13253.96639663999,333.6726124199995,54124.3883268 2025-11-17,20:33:53.000,321,11084648,-795,0,1763411632,13253.92597877999,333.6726124199995,54124.54204344001 2025-11-17,20:33:54.000,321,11084655,-795,0,1763411633,13253.858615679994,333.74310372000036,54124.569991920005 2025-11-17,20:33:55.000,321,11084671,-795,0,1763411634,13253.932715089999,333.81359502000123,54124.71672144 2025-11-17,20:33:56.000,321,11084705,-795,0,1763411635,13253.94618770999,333.862938930004,54124.68178584001 2025-11-17,20:33:57.000,321,11084668,-795,0,1763411636,13253.797988889994,333.91228283999953,54124.500120720004 2025-11-17,20:33:58.000,321,11084687,-795,0,1763411637,13253.892297229999,333.92638109999825,54124.31146848 2025-11-17,20:33:59.000,321,11084635,-795,0,1763411638,13253.750834719998,333.9827741400004,54124.22762304001 2025-11-17,20:34:00.000,321,11084657,-795,0,1763411639,13253.764307339989,333.97572501000104,54124.115829120004 2025-11-17,20:34:01.000,321,11084704,-795,0,1763411640,13253.845143059989,334.03916718000255,54124.55601768 2025-11-17,20:34:02.000,321,11084650,-795,0,1763411641,13253.757571029993,334.0321180500032,54124.37435256001 2025-11-17,20:34:03.000,321,11084651,-795,0,1763411642,13253.784516269989,334.0462163100019,54124.48614648 2025-11-17,20:34:04.000,321,11084672,-795,0,1763411643,13253.865351989989,334.05326544000127,54124.618901760005 2025-11-17,20:34:05.000,321,11084665,-795,0,1763411644,13253.885560919989,334.0462163100019,54124.472172240006 2025-11-17,20:34:06.000,321,11084681,-795,0,1763411645,13253.872088299999,334.02506892000383,54124.17172608 2025-11-17,20:34:07.000,321,11084646,-795,0,1763411646,13253.777779959993,333.9686758800017,54123.969099600006 2025-11-17,20:34:08.000,321,11084637,-795,0,1763411647,13253.757571029993,333.98982326999976,54123.98307384 2025-11-17,20:34:09.000,321,11084687,-795,0,1763411648,13253.777779959993,334.0039215299985,54124.39531392001 2025-11-17,20:34:10.000,321,11084644,-795,0,1763411649,13253.797988889994,334.0321180500032,54124.39531392001 2025-11-17,20:34:11.000,321,11084713,-795,0,1763411650,13253.791252579998,334.0321180500032,54124.39531392001 2025-11-17,20:34:12.000,321,11084636,-795,0,1763411651,13253.777779959993,334.01097065999784,54124.36037832 2025-11-17,20:34:13.000,321,11084660,-795,0,1763411652,13253.771043649998,334.0039215299985,54123.969099600006 2025-11-17,20:34:14.000,321,11084652,-795,0,1763411653,13253.831670439999,334.05326544000127,54124.05294504 2025-11-17,20:34:15.000,321,11084653,-795,0,1763411654,13253.764307339989,334.07441282999935,54123.997048080004 2025-11-17,20:34:16.000,321,11084647,-795,0,1763411655,13253.723889479988,334.1167076100028,54124.12281624 2025-11-17,20:34:17.000,321,11084643,-795,0,1763411656,13253.717153169993,334.18719891000364,54124.09486776 2025-11-17,20:34:18.000,321,11084644,-795,0,1763411657,13253.663262689988,334.2083463000017,54124.1437776 2025-11-17,20:34:19.000,321,11084647,-795,0,1763411658,13253.643053759988,334.3140832499994,54124.09486776 2025-11-17,20:34:20.000,321,11084650,-795,0,1763411659,13253.757571029993,334.3634271600022,54124.32544272001 2025-11-17,20:34:21.000,321,11084650,-795,0,1763411660,13253.723889479988,334.37047629000153,54123.95512536 2025-11-17,20:34:22.000,321,11084674,-795,0,1763411661,13253.744098409989,334.4268693300037,54123.95512536 2025-11-17,20:34:23.000,321,11084653,-795,0,1763411662,13253.703680549988,334.43391846000304,54123.71057616 2025-11-17,20:34:24.000,321,11084647,-795,0,1763411663,13253.723889479988,334.4762132399992,54124.10185488 2025-11-17,20:34:25.000,321,11084675,-795,0,1763411664,13253.730625789998,334.525557150002,54124.164738960004 2025-11-17,20:34:26.000,321,11084649,-795,0,1763411665,13253.737362099993,334.56785192999814,54124.17871320001 2025-11-17,20:34:27.000,321,11084689,-795,0,1763411666,13253.683471619988,334.56785192999814,54124.04595792 2025-11-17,20:34:28.000,321,11084674,-795,0,1763411667,13253.669998999998,334.6030975800022,54123.948138240004 2025-11-17,20:34:29.000,321,11084680,-795,0,1763411668,13253.717153169993,334.64539235999837,54123.8642928 2025-11-17,20:34:30.000,321,11084678,-795,0,1763411669,13253.737362099993,334.6735888800031,54123.87127992001 2025-11-17,20:34:31.000,321,11084632,-795,0,1763411670,13253.629581139998,334.69473627000116,54123.83634432 2025-11-17,20:34:32.000,321,11084680,-795,0,1763411671,13253.656526379993,334.7511293100033,54124.04595792 2025-11-17,20:34:33.000,321,11084712,-795,0,1763411672,13253.622844830003,334.8004732199988,54123.99006096001 2025-11-17,20:34:34.000,321,11084667,-795,0,1763411673,13253.629581139998,334.85686626000097,54124.09486776 2025-11-17,20:34:35.000,321,11084651,-795,0,1763411674,13253.636317449993,334.85686626000097,54124.03897080001 2025-11-17,20:34:36.000,321,11084690,-795,0,1763411675,13253.622844830003,334.8709645199997,54123.682627680006 2025-11-17,20:34:37.000,321,11084662,-795,0,1763411676,13253.595899589993,334.8004732199988,54123.59179512 2025-11-17,20:34:38.000,321,11084639,-795,0,1763411677,13253.649790069998,334.8498171300016,54123.57083376 2025-11-17,20:34:39.000,321,11084633,-795,0,1763411678,13253.710416859998,334.8216206100042,54123.84333144001 2025-11-17,20:34:40.000,321,11084656,-795,0,1763411679,13253.717153169993,334.8357188700029,54124.02499656 2025-11-17,20:34:41.000,321,11084687,-795,0,1763411680,13253.730625789998,334.8216206100042,54124.018009440006 2025-11-17,20:34:42.000,321,11084664,-795,0,1763411681,13253.696944239993,334.8004732199988,54123.89224128001 2025-11-17,20:34:43.000,321,11084652,-795,0,1763411682,13253.757571029993,334.7863749600001,54123.948138240004 2025-11-17,20:34:44.000,321,11084633,-795,0,1763411683,13253.797988889994,334.71588365999924,54123.71057616 2025-11-17,20:34:45.000,321,11084645,-795,0,1763411684,13253.858615679994,334.6524414899977,54123.75249888001 2025-11-17,20:34:46.000,321,11084671,-795,0,1763411685,13253.797988889994,334.6735888800031,54123.633717840006 2025-11-17,20:34:47.000,321,11084671,-795,0,1763411686,13253.730625789998,334.638343229999,54123.73852464 2025-11-17,20:34:48.000,321,11084645,-795,0,1763411687,13253.784516269989,334.65949062000436,54123.850318560006 2025-11-17,20:34:49.000,321,11084671,-795,0,1763411688,13253.824934129989,334.61719584000093,54123.850318560006 2025-11-17,20:34:50.000,321,11084660,-795,0,1763411689,13253.878824609994,334.6524414899977,54123.948138240004 2025-11-17,20:34:51.000,321,11084703,-795,0,1763411690,13253.831670439999,334.64539235999837,54123.682627680006 2025-11-17,20:34:52.000,321,11084656,-795,0,1763411691,13253.872088299999,334.63129409999965,54123.53589816001 2025-11-17,20:34:53.000,321,11084687,-795,0,1763411692,13253.90576984999,334.6242449700003,54123.493975440004 2025-11-17,20:34:54.000,321,11084664,-795,0,1763411693,13254.01355081,334.63129409999965,54123.66865344 2025-11-17,20:34:55.000,321,11084629,-795,0,1763411694,13254.060704979995,334.6665397500037,54123.91320264 2025-11-17,20:34:56.000,321,11084672,-795,0,1763411695,13254.08765021999,334.638343229999,54123.8642928 2025-11-17,20:34:57.000,321,11084712,-795,0,1763411696,13254.04723235999,334.638343229999,54123.74551176 2025-11-17,20:34:58.000,321,11084708,-795,0,1763411697,13254.06744128999,334.63129409999965,54123.76647312 2025-11-17,20:34:59.000,321,11084686,-795,0,1763411698,13254.141540699995,334.6524414899977,54123.45205272 2025-11-17,20:35:00.000,321,11084660,-755,0,1763411699,13254.2762669,334.64539235999837,54123.48698832001 2025-11-17,20:35:01.000,321,11084644,-795,0,1763411700,13254.22911272999,334.65949062000436,54123.52891104 2025-11-17,20:35:02.000,321,11084672,-795,0,1763411701,13254.37731155,334.6665397500037,54123.87826704 2025-11-17,20:35:03.000,321,11084656,-795,0,1763411702,13254.437938340001,334.6242449700003,54123.78743448 2025-11-17,20:35:04.000,321,11084610,-795,0,1763411703,13254.518774060001,334.6242449700003,54123.87826704 2025-11-17,20:35:05.000,321,11084688,-795,0,1763411704,13254.653500259992,334.5608027999988,54123.98307384 2025-11-17,20:35:06.000,321,11084661,-795,0,1763411705,13254.714127049992,334.56785192999814,54123.997048080004 2025-11-17,20:35:07.000,321,11084661,-795,0,1763411706,13254.741072290002,334.4127710699977,54123.43807848001 2025-11-17,20:35:08.000,321,11084723,-795,0,1763411707,13254.956634209993,334.4268693300037,54123.70358904001 2025-11-17,20:35:09.000,321,11084693,-795,0,1763411708,13255.138514579994,334.33523064000474,54123.759486 2025-11-17,20:35:10.000,321,11084695,-795,0,1763411709,13255.279977089995,334.2929358600013,54124.15076472 2025-11-17,20:35:11.000,321,11084666,-795,0,1763411710,13255.30692232999,334.1801497800043,54124.164738960004 2025-11-17,20:35:12.000,321,11084674,-795,0,1763411711,13255.34734018999,334.0603145700006,54124.01102232001 2025-11-17,20:35:13.000,321,11084649,-795,0,1763411712,13255.441648529995,333.95457762000296,54124.08089352 2025-11-17,20:35:14.000,321,11084705,-795,0,1763411713,13255.52922055999,333.81359502000123,54124.17172608 2025-11-17,20:35:15.000,321,11084683,-795,0,1763411714,13255.50901162999,333.70785807000357,54123.759486 2025-11-17,20:35:16.000,321,11084685,-795,0,1763411715,13255.637001520001,333.5245806899984,54124.01102232001 2025-11-17,20:35:17.000,321,11084662,-795,0,1763411716,13255.53595687,333.4470402599982,54123.74551176 2025-11-17,20:35:18.000,321,11084660,-795,0,1763411717,13255.637001520001,333.33425418000115,54124.283520000005 2025-11-17,20:35:19.000,321,11084668,-795,0,1763411718,13255.677419380001,333.23556636000285,54124.29749424001 2025-11-17,20:35:20.000,321,11084709,-795,0,1763411719,13255.690891999991,333.10868201999983,54124.32544272001 2025-11-17,20:35:21.000,321,11084670,-795,0,1763411720,13255.704364619996,333.0452398499983,54124.29749424001 2025-11-17,20:35:22.000,321,11084666,-795,0,1763411721,13255.542693179996,332.8901589899979,54123.85730568 2025-11-17,20:35:23.000,321,11084667,-795,0,1763411722,13255.610056279991,332.8549133400011,54124.02499656 2025-11-17,20:35:24.000,321,11084667,-795,0,1763411723,13255.684155689996,332.79147116999957,54124.1437776 2025-11-17,20:35:25.000,321,11084707,-795,0,1763411724,13255.657210450001,332.76327465000213,54124.31146848 2025-11-17,20:35:26.000,321,11084661,-795,0,1763411725,13255.643737829996,332.76327465000213,54124.451210880005 2025-11-17,20:35:27.000,321,11084659,-795,0,1763411726,13255.583111039996,332.72802899999806,54124.164738960004 2025-11-17,20:35:28.000,321,11084671,-795,0,1763411727,13255.57637473,332.7844220400002,54124.25557152001 2025-11-17,20:35:29.000,321,11084590,-795,0,1763411728,13255.583111039996,332.81261855999765,54124.27653288001 2025-11-17,20:35:30.000,321,11084688,-795,0,1763411729,13255.61679259,332.79147116999957,54124.10185488 2025-11-17,20:35:31.000,321,11084702,-795,0,1763411730,13255.562902109996,332.79147116999957,54124.10884200001 2025-11-17,20:35:32.000,321,11084707,-795,0,1763411731,13255.569638419991,332.79147116999957,54124.03198368 2025-11-17,20:35:33.000,321,11084666,-795,0,1763411732,13255.583111039996,332.81261855999765,54124.27653288001 2025-11-17,20:35:34.000,321,11084682,-795,0,1763411733,13255.663946759996,332.7985202999989,54124.54903056 2025-11-17,20:35:35.000,321,11084653,-795,0,1763411734,13255.569638419991,332.81261855999765,54124.46518512001 2025-11-17,20:35:36.000,321,11084681,-795,0,1763411735,13255.51574794,332.79147116999957,54124.44422376001 2025-11-17,20:35:37.000,321,11084684,-795,0,1763411736,13255.46859376999,332.7985202999989,54124.2485844 2025-11-17,20:35:38.000,321,11084682,-795,0,1763411737,13255.46859376999,332.72802899999806,54123.96211248001 2025-11-17,20:35:39.000,321,11084673,-795,0,1763411738,13255.38775804999,332.70688161,54123.99006096001 2025-11-17,20:35:40.000,321,11084675,-795,0,1763411739,13255.50901162999,332.70688161,54124.12980336001 2025-11-17,20:35:41.000,321,11084699,-795,0,1763411740,13255.52922055999,332.76327465000213,54124.500120720004 2025-11-17,20:35:42.000,321,11084719,-795,0,1763411741,13255.50901162999,332.74212726000405,54124.458198 2025-11-17,20:35:43.000,321,11084643,-795,0,1763411742,13255.381021739995,332.7562255200028,54124.3184556 2025-11-17,20:35:44.000,321,11084663,-795,0,1763411743,13255.44838483999,332.7209798699987,54124.33941696 2025-11-17,20:35:45.000,321,11084697,-795,0,1763411744,13255.39449436,332.7350781300047,54124.283520000005 2025-11-17,20:35:46.000,321,11084691,-795,0,1763411745,13255.3540765,332.69278335000126,54123.91320264 2025-11-17,20:35:47.000,321,11084649,-795,0,1763411746,13255.31365864,332.6645868300038,54123.850318560006 2025-11-17,20:35:48.000,321,11084640,-795,0,1763411747,13255.320394949995,332.6998324800006,54123.95512536 2025-11-17,20:35:49.000,321,11084718,-795,0,1763411748,13255.34734018999,332.74212726000405,54124.41627528 2025-11-17,20:35:50.000,321,11084672,-795,0,1763411749,13255.33386757,332.7491763900034,54124.36037832 2025-11-17,20:35:51.000,321,11084651,-795,0,1763411750,13255.279977089995,332.7491763900034,54124.39531392001 2025-11-17,20:35:52.000,321,11084681,-795,0,1763411751,13255.239559229994,332.7491763900034,54124.24159728 2025-11-17,20:35:53.000,321,11084627,-795,0,1763411752,13255.178932439994,332.76327465000213,54124.02499656 2025-11-17,20:35:54.000,321,11084684,-795,0,1763411753,13255.23282292,332.72802899999806,54123.997048080004 2025-11-17,20:35:55.000,321,11084675,-795,0,1763411754,13255.19240506,332.77737291000085,54123.94115112001 2025-11-17,20:35:56.000,321,11084692,-795,0,1763411755,13255.19240506,332.7985202999989,54123.94115112001 2025-11-17,20:35:57.000,321,11084699,-795,0,1763411756,13255.091360409999,332.8196676900043,54123.997048080004 2025-11-17,20:35:58.000,321,11084691,-795,0,1763411757,13255.151987199999,332.90425725000387,54124.234610160005 2025-11-17,20:35:59.000,321,11084644,-795,0,1763411758,13255.12504195999,332.9113063800032,54124.19268744 2025-11-17,20:36:00.000,321,11084663,-795,0,1763411759,13255.111569339999,332.9536011599994,54124.164738960004 2025-11-17,20:36:01.000,321,11084702,-795,0,1763411760,13255.050942549999,332.97474855000473,54123.82237008001 2025-11-17,20:36:02.000,321,11084682,-795,0,1763411761,13254.882534799988,333.00999420000153,54123.6197436 2025-11-17,20:36:03.000,321,11084688,-795,0,1763411762,13254.943161589988,333.0311415899996,54123.69660192 2025-11-17,20:36:04.000,321,11084687,-795,0,1763411763,13255.044206239989,333.13687854000455,54124.03897080001 2025-11-17,20:36:05.000,321,11084673,-795,0,1763411764,13255.017260999994,333.22146810000413,54124.05993216001 2025-11-17,20:36:06.000,321,11084713,-795,0,1763411765,13255.050942549999,333.3060576600037,54123.969099600006 2025-11-17,20:36:07.000,321,11084669,-795,0,1763411766,13255.064415169989,333.34835243999987,54123.60576936001 2025-11-17,20:36:08.000,321,11084691,-795,0,1763411767,13255.16545981999,333.32015592000243,54123.72455040001 2025-11-17,20:36:09.000,321,11084678,-795,0,1763411768,13255.239559229994,333.22146810000413,54123.52192392 2025-11-17,20:36:10.000,321,11084695,-795,0,1763411769,13255.29344971,333.18622245000006,54123.59179512 2025-11-17,20:36:11.000,321,11084682,-795,0,1763411770,13255.259768159995,333.2003207099988,54123.65467920001 2025-11-17,20:36:12.000,321,11084693,-795,0,1763411771,13255.24629553999,333.24966462000157,54123.91320264 2025-11-17,20:36:13.000,321,11084682,-795,0,1763411772,13255.22608660999,333.29900853000436,54123.97608672 2025-11-17,20:36:14.000,321,11084650,-795,0,1763411773,13255.32713125999,333.2919593999977,54124.08089352 2025-11-17,20:36:15.000,321,11084685,-795,0,1763411774,13255.26650446999,333.3131067900031,54124.0739064 2025-11-17,20:36:16.000,321,11084703,-795,0,1763411775,13255.300186019995,333.33425418000115,54123.96211248001 2025-11-17,20:36:17.000,321,11084707,-795,0,1763411776,13255.22608660999,333.32015592000243,54123.58480800001 2025-11-17,20:36:18.000,321,11084695,-795,0,1763411777,13255.26650446999,333.35540156999923,54123.58480800001 2025-11-17,20:36:19.000,321,11084670,-795,0,1763411778,13255.19240506,333.34835243999987,54123.59179512 2025-11-17,20:36:20.000,321,11084708,-795,0,1763411779,13255.30692232999,333.4399911299988,54124.10185488 2025-11-17,20:36:21.000,321,11084676,-795,0,1763411780,13255.31365864,333.4540893900048,54124.15076472 2025-11-17,20:36:22.000,321,11084695,-795,0,1763411781,13255.29344971,333.5245806899984,54124.15076472 2025-11-17,20:36:23.000,321,11084717,-795,0,1763411782,13255.23282292,333.53162981999776,54123.94115112001 2025-11-17,20:36:24.000,321,11084666,-795,0,1763411783,13255.24629553999,333.5598263400025,54123.73852464 2025-11-17,20:36:25.000,321,11084665,-795,0,1763411784,13255.25303185,333.609170249998,54123.79442160001 2025-11-17,20:36:26.000,321,11084681,-795,0,1763411785,13255.26650446999,333.6162193800046,54123.73852464 2025-11-17,20:36:27.000,321,11084674,-795,0,1763411786,13255.199141369994,333.6162193800046,54123.77346024001 2025-11-17,20:36:28.000,321,11084657,-795,0,1763411787,13255.178932439994,333.6867106799982,54124.0040352 2025-11-17,20:36:29.000,321,11084715,-795,0,1763411788,13255.23282292,333.7149072000029,54124.10185488 2025-11-17,20:36:30.000,321,11084685,-795,0,1763411789,13255.219350299994,333.7501528499997,54124.09486776 2025-11-17,20:36:31.000,321,11084678,-795,0,1763411790,13255.20587767999,333.7501528499997,54124.08089352 2025-11-17,20:36:32.000,321,11084678,-795,0,1763411791,13255.16545981999,333.7853985000038,54123.60576936001 2025-11-17,20:36:33.000,321,11084720,-795,0,1763411792,13255.24629553999,333.7713002399978,54123.64070496 2025-11-17,20:36:34.000,321,11084698,-795,0,1763411793,13255.279977089995,333.862938930004,54123.81538296 2025-11-17,20:36:35.000,321,11084688,-795,0,1763411794,13255.28671339999,333.89113545000146,54124.20666168001 2025-11-17,20:36:36.000,321,11084690,-795,0,1763411795,13255.34734018999,333.94047936000425,54124.2136488 2025-11-17,20:36:37.000,321,11084705,-795,0,1763411796,13255.340603879995,333.8981845800008,54124.1437776 2025-11-17,20:36:38.000,321,11084709,-795,0,1763411797,13255.401230669995,333.94047936000425,54124.15775184001 2025-11-17,20:36:39.000,321,11084670,-795,0,1763411798,13255.542693179996,333.95457762000296,54124.27653288001 2025-11-17,20:36:40.000,321,11084679,-795,0,1763411799,13255.542693179996,333.94047936000425,54123.97608672 2025-11-17,20:36:41.000,321,11084687,-795,0,1763411800,13255.61679259,333.92638109999825,54124.02499656 2025-11-17,20:36:42.000,321,11084660,-795,0,1763411801,13255.61679259,333.94047936000425,54123.899228400005 2025-11-17,20:36:43.000,321,11084654,-795,0,1763411802,13255.61679259,333.92638109999825,54124.15076472 2025-11-17,20:36:44.000,321,11084671,-795,0,1763411803,13255.764991409997,333.92638109999825,54124.27653288001 2025-11-17,20:36:45.000,321,11084644,-795,0,1763411804,13255.805409269997,333.91228283999953,54124.34640408001 2025-11-17,20:36:46.000,321,11084703,-795,0,1763411805,13255.805409269997,333.94047936000425,54124.22762304001 2025-11-17,20:36:47.000,321,11084653,-795,0,1763411806,13255.643737829996,333.91228283999953,54123.76647312 2025-11-17,20:36:48.000,321,11084673,-795,0,1763411807,13255.717837240001,333.91228283999953,54123.70358904001 2025-11-17,20:36:49.000,321,11084688,-795,0,1763411808,13255.744782479997,333.85588980000466,54123.850318560006 2025-11-17,20:36:50.000,321,11084701,-795,0,1763411809,13255.825618199997,333.87703719000274,54123.94115112001 2025-11-17,20:36:51.000,321,11084655,-795,0,1763411810,13255.818881890002,333.9052337100002,54124.283520000005 2025-11-17,20:36:52.000,321,11084696,-795,0,1763411811,13255.832354509992,333.95457762000296,54124.20666168001 2025-11-17,20:36:53.000,321,11084735,-795,0,1763411812,13255.866036059997,333.9334302300049,54124.26954576 2025-11-17,20:36:54.000,321,11084704,-795,0,1763411813,13255.926662849997,333.95457762000296,54124.36736544 2025-11-17,20:36:55.000,321,11084700,-795,0,1763411814,13255.933399159992,333.92638109999825,54124.01102232001 2025-11-17,20:36:56.000,321,11084695,-795,0,1763411815,13255.879508680002,333.95457762000296,54123.969099600006 2025-11-17,20:36:57.000,321,11084645,-795,0,1763411816,13255.859299750002,333.91228283999953,54123.80839584 2025-11-17,20:36:58.000,321,11084686,-795,0,1763411817,13255.778464030001,333.9475284900036,54123.94115112001 2025-11-17,20:36:59.000,321,11084724,-795,0,1763411818,13255.852563439992,333.9968723999991,54124.2485844 2025-11-17,20:37:00.000,321,11084699,-795,0,1763411819,13255.933399159992,334.0321180500032,54124.3883268 2025-11-17,20:37:01.000,321,11084664,-795,0,1763411820,13255.980553330002,334.01097065999784,54124.402301040005 2025-11-17,20:37:02.000,321,11084711,-795,0,1763411821,13256.020971190002,334.0321180500032,54124.472172240006 2025-11-17,20:37:03.000,321,11084686,-795,0,1763411822,13255.940135470002,333.9827741400004,54123.87127992001 2025-11-17,20:37:04.000,321,11084671,-795,0,1763411823,13256.007498569998,334.01097065999784,54124.02499656 2025-11-17,20:37:05.000,321,11084692,-795,0,1763411824,13256.095070599993,333.9968723999991,54124.08788064001 2025-11-17,20:37:06.000,321,11084697,-795,0,1763411825,13256.155697389993,334.0321180500032,54124.458198 2025-11-17,20:37:07.000,321,11084648,-795,0,1763411826,13256.108543219998,334.0321180500032,54124.29749424001 2025-11-17,20:37:08.000,321,11084703,-795,0,1763411827,13256.155697389993,334.03916718000255,54124.42326240001 2025-11-17,20:37:09.000,321,11084712,-795,0,1763411828,13256.276950969994,333.9968723999991,54124.521082080006 2025-11-17,20:37:10.000,321,11084666,-795,0,1763411829,13256.263478349989,334.0039215299985,54124.521082080006 2025-11-17,20:37:11.000,321,11084690,-795,0,1763411830,13256.310632519999,333.95457762000296,54124.22063592 2025-11-17,20:37:12.000,321,11084664,-795,0,1763411831,13256.303896209989,333.94047936000425,54124.12980336001 2025-11-17,20:37:13.000,321,11084653,-795,0,1763411832,13256.297159899994,333.9052337100002,54124.10185488 2025-11-17,20:37:14.000,321,11084681,-795,0,1763411833,13256.41167717,333.9052337100002,54124.54204344001 2025-11-17,20:37:15.000,321,11084693,-795,0,1763411834,13256.398204549994,333.8981845800008,54124.54204344001 2025-11-17,20:37:16.000,321,11084708,-795,0,1763411835,13256.377995619994,333.94047936000425,54124.5280692 2025-11-17,20:37:17.000,321,11084683,-795,0,1763411836,13256.377995619994,333.8981845800008,54124.39531392001 2025-11-17,20:37:18.000,321,11084687,-795,0,1763411837,13256.44535871999,333.89113545000146,54124.33941696 2025-11-17,20:37:19.000,321,11084651,-795,0,1763411838,13256.337577759994,333.89113545000146,54123.96211248001 2025-11-17,20:37:20.000,321,11084631,-795,0,1763411839,13256.377995619994,333.89113545000146,54124.15076472 2025-11-17,20:37:21.000,321,11084687,-795,0,1763411840,13256.337577759994,333.8981845800008,54124.24159728 2025-11-17,20:37:22.000,321,11084679,-795,0,1763411841,13256.283687279989,333.9052337100002,54124.51409496001 2025-11-17,20:37:23.000,321,11084675,-795,0,1763411842,13256.182642629989,333.91228283999953,54124.39531392001 2025-11-17,20:37:24.000,321,11084705,-795,0,1763411843,13256.108543219998,333.9052337100002,54124.402301040005 2025-11-17,20:37:25.000,321,11084664,-795,0,1763411844,13256.162433699988,333.9052337100002,54124.59095328001 2025-11-17,20:37:26.000,321,11084644,-795,0,1763411845,13256.088334289998,333.87703719000274,54124.26954576 2025-11-17,20:37:27.000,321,11084693,-795,0,1763411846,13256.014234879993,333.862938930004,54123.92717688 2025-11-17,20:37:28.000,321,11084678,-795,0,1763411847,13255.960344400002,333.8699880600034,54124.10884200001 2025-11-17,20:37:29.000,321,11084673,-795,0,1763411848,13256.000762260002,333.8981845800008,54124.34640408001 2025-11-17,20:37:30.000,321,11084650,-795,0,1763411849,13256.000762260002,333.87703719000274,54124.46518512001 2025-11-17,20:37:31.000,321,11084681,-795,0,1763411850,13255.899717610002,333.9193319699989,54124.49313360001 2025-11-17,20:37:32.000,321,11084700,-795,0,1763411851,13255.818881890002,333.91228283999953,54124.3883268 2025-11-17,20:37:33.000,321,11084647,-795,0,1763411852,13255.778464030001,333.92638109999825,54124.36037832 2025-11-17,20:37:34.000,321,11084666,-795,0,1763411853,13255.791936649992,333.89113545000146,54124.17871320001 2025-11-17,20:37:35.000,321,11084604,-795,0,1763411854,13255.778464030001,333.8981845800008,54124.08089352 2025-11-17,20:37:36.000,321,11084699,-795,0,1763411855,13255.731309859992,333.89113545000146,54124.0739064 2025-11-17,20:37:37.000,321,11084647,-795,0,1763411856,13255.623528899996,333.91228283999953,54124.24159728 2025-11-17,20:37:38.000,321,11084638,-795,0,1763411857,13255.54942948999,333.9052337100002,54124.19967456 2025-11-17,20:37:39.000,321,11084686,-795,0,1763411858,13255.52922055999,333.9616267500023,54124.24159728 2025-11-17,20:37:40.000,321,11084679,-795,0,1763411859,13255.663946759996,333.91228283999953,54124.43723664 2025-11-17,20:37:41.000,321,11084666,-795,0,1763411860,13255.583111039996,333.9052337100002,54124.2485844 2025-11-17,20:37:42.000,321,11084632,-795,0,1763411861,13255.623528899996,333.87703719000274,54124.12980336001 2025-11-17,20:37:43.000,321,11084632,-795,0,1763411862,13255.59658366,333.862938930004,54124.0739064 2025-11-17,20:37:44.000,321,11084736,-795,0,1763411863,13255.610056279991,333.80654589000187,54123.95512536 2025-11-17,20:37:45.000,321,11084716,-795,0,1763411864,13255.52922055999,333.7994967600025,54124.27653288001 2025-11-17,20:37:46.000,321,11084675,-795,0,1763411865,13255.57637473,333.82769327999995,54124.27653288001 2025-11-17,20:37:47.000,321,11084665,-715,0,1763411866,13255.52922055999,333.80654589000187,54124.2485844 2025-11-17,20:37:48.000,321,11084727,-795,0,1763411867,13255.569638419991,333.7501528499997,54124.34640408001 2025-11-17,20:37:49.000,321,11084686,-795,0,1763411868,13255.650474139991,333.7501528499997,54124.08788064001 2025-11-17,20:37:50.000,321,11084667,-795,0,1763411869,13255.630265209991,333.7219563300023,54124.0739064 2025-11-17,20:37:51.000,321,11084644,-795,0,1763411870,13255.59658366,333.6726124199995,54124.018009440006 2025-11-17,20:37:52.000,321,11084685,-795,0,1763411871,13255.59658366,333.6726124199995,54124.22762304001 2025-11-17,20:37:53.000,321,11084694,-795,0,1763411872,13255.52922055999,333.63031764000334,54124.234610160005 2025-11-17,20:37:54.000,321,11084672,-795,0,1763411873,13255.542693179996,333.6373667700027,54124.283520000005 2025-11-17,20:37:55.000,321,11084666,-795,0,1763411874,13255.54942948999,333.6373667700027,54124.34640408001 2025-11-17,20:37:56.000,321,11084667,-795,0,1763411875,13255.54942948999,333.623268510004,54124.19268744 2025-11-17,20:37:57.000,321,11084691,-795,0,1763411876,13255.441648529995,333.58097373000055,54123.71756328 2025-11-17,20:37:58.000,321,11084660,-795,0,1763411877,13255.53595687,333.5739246000012,54123.90621552 2025-11-17,20:37:59.000,321,11084662,-795,0,1763411878,13255.52922055999,333.56687547000183,54123.92018976001 2025-11-17,20:38:00.000,321,11084711,-795,0,1763411879,13255.52922055999,333.59507198999927,54124.17172608 2025-11-17,20:38:01.000,321,11084694,-795,0,1763411880,13255.522484249996,333.609170249998,54124.25557152001 2025-11-17,20:38:02.000,321,11084679,-795,0,1763411881,13255.482066389995,333.59507198999927,54124.0739064 2025-11-17,20:38:03.000,321,11084695,-795,0,1763411882,13255.522484249996,333.59507198999927,54124.09486776 2025-11-17,20:38:04.000,321,11084693,-795,0,1763411883,13255.48880269999,333.6162193800046,54123.8642928 2025-11-17,20:38:05.000,321,11084688,-795,0,1763411884,13255.61679259,333.59507198999927,54123.90621552 2025-11-17,20:38:06.000,321,11084650,-795,0,1763411885,13255.59658366,333.58097373000055,54123.84333144001 2025-11-17,20:38:07.000,321,11084678,-795,0,1763411886,13255.52922055999,333.58097373000055,54123.70358904001 2025-11-17,20:38:08.000,321,11084701,-795,0,1763411887,13255.59658366,333.5245806899984,54123.90621552 2025-11-17,20:38:09.000,321,11084626,-795,0,1763411888,13255.663946759996,333.46113852000417,54123.87127992001 2025-11-17,20:38:10.000,321,11084652,-795,0,1763411889,13255.798672960002,333.4540893900048,54123.969099600006 2025-11-17,20:38:11.000,321,11084666,-795,0,1763411890,13255.839090820002,333.4893350400016,54124.03897080001 2025-11-17,20:38:12.000,321,11084672,-795,0,1763411891,13255.872772369992,333.4752367800029,54123.70358904001 2025-11-17,20:38:13.000,321,11084694,-795,0,1763411892,13255.845827129997,333.46818765000353,54123.73852464 2025-11-17,20:38:14.000,321,11084698,-795,0,1763411893,13255.906453919997,333.4540893900048,54123.90621552 2025-11-17,20:38:15.000,321,11084672,-795,0,1763411894,13255.886244989997,333.46818765000353,54124.234610160005 2025-11-17,20:38:16.000,321,11084653,-795,0,1763411895,13255.899717610002,333.46113852000417,54124.1437776 2025-11-17,20:38:17.000,321,11084697,-795,0,1763411896,13255.818881890002,333.43294199999946,54124.09486776 2025-11-17,20:38:18.000,321,11084648,-795,0,1763411897,13255.825618199997,333.46113852000417,54124.03897080001 2025-11-17,20:38:19.000,321,11084733,-795,0,1763411898,13255.791936649992,333.4399911299988,54123.98307384 2025-11-17,20:38:20.000,321,11084660,-795,0,1763411899,13255.791936649992,333.404745480002,54123.84333144001 2025-11-17,20:38:21.000,321,11084695,-795,0,1763411900,13255.791936649992,333.4117946100014,54123.94115112001 2025-11-17,20:38:22.000,321,11084696,-795,0,1763411901,13255.785200339997,333.404745480002,54123.92717688 2025-11-17,20:38:23.000,321,11084648,-795,0,1763411902,13255.758255100001,333.39769635000266,54124.20666168001 2025-11-17,20:38:24.000,321,11084666,-795,0,1763411903,13255.684155689996,333.3272050500018,54124.0739064 2025-11-17,20:38:25.000,321,11084651,-795,0,1763411904,13255.791936649992,333.4117946100014,54124.15775184001 2025-11-17,20:38:26.000,321,11084642,-795,0,1763411905,13255.798672960002,333.48228591000225,54124.19967456 2025-11-17,20:38:27.000,321,11084692,-795,0,1763411906,13255.717837240001,333.5034333000003,54123.83634432 2025-11-17,20:38:28.000,321,11084659,-795,0,1763411907,13255.677419380001,333.59507198999927,54123.98307384 2025-11-17,20:38:29.000,321,11084676,-715,0,1763411908,13255.637001520001,333.67966154999885,54124.05294504 2025-11-17,20:38:30.000,321,11084663,-795,0,1763411909,13255.57637473,333.7572019799991,54124.2136488 2025-11-17,20:38:31.000,321,11084688,-795,0,1763411910,13255.50901162999,333.81359502000123,54124.31146848 2025-11-17,20:38:32.000,321,11084671,-795,0,1763411911,13255.381021739995,333.848840669998,54124.20666168001 2025-11-17,20:38:33.000,321,11084694,-795,0,1763411912,13255.300186019995,333.91228283999953,54124.22762304001 2025-11-17,20:38:34.000,321,11084662,-795,0,1763411913,13255.279977089995,333.9968723999991,54124.25557152001 2025-11-17,20:38:35.000,321,11084704,-795,0,1763411914,13255.219350299994,334.05326544000127,54124.03198368 2025-11-17,20:38:36.000,321,11084675,-795,0,1763411915,13255.118305649994,334.1519532599996,54123.94115112001 2025-11-17,20:38:37.000,321,11084658,-795,0,1763411916,13255.010524689998,334.2153954300011,54123.76647312 2025-11-17,20:38:38.000,321,11084675,-795,0,1763411917,13255.010524689998,334.3563780300028,54124.19967456 2025-11-17,20:38:39.000,321,11084691,-795,0,1763411918,13254.976843139993,334.44801672000176,54124.29749424001 2025-11-17,20:38:40.000,321,11084667,-795,0,1763411919,13254.909480039998,334.5749010600048,54124.19967456 2025-11-17,20:38:41.000,321,11084664,-795,0,1763411920,13254.875798489993,334.6242449700003,54124.2485844 2025-11-17,20:38:42.000,321,11084698,-635,0,1763411921,13254.768017529997,334.72998191999795,54124.03897080001 2025-11-17,20:38:43.000,321,11084673,-795,0,1763411922,13254.754544909993,334.8075223499982,54123.83634432 2025-11-17,20:38:44.000,321,11084638,-795,0,1763411923,13254.781490150002,334.8850627799984,54123.948138240004 2025-11-17,20:38:45.000,321,11084702,-795,0,1763411924,13254.768017529997,334.9132593000031,54123.99006096001 2025-11-17,20:38:46.000,321,11084693,-795,0,1763411925,13254.768017529997,335.07538929000293,54124.283520000005 2025-11-17,20:38:47.000,321,11084654,-795,0,1763411926,13254.653500259992,335.12473319999845,54123.948138240004 2025-11-17,20:38:48.000,321,11084691,-795,0,1763411927,13254.646763949997,335.23751928000274,54124.04595792 2025-11-17,20:38:49.000,321,11084718,-795,0,1763411928,13254.633291329992,335.2586666700008,54124.115829120004 2025-11-17,20:38:50.000,321,11084700,-795,0,1763411929,13254.660236570002,335.35030535999977,54123.87127992001 2025-11-17,20:38:51.000,321,11084689,-795,0,1763411930,13254.660236570002,335.3573544899991,54123.87826704 2025-11-17,20:38:52.000,321,11084674,-795,0,1763411931,13254.613082399992,335.44899317999807,54123.81538296 2025-11-17,20:38:53.000,321,11084704,-795,0,1763411932,13254.592873469992,335.4771897000028,54124.05294504 2025-11-17,20:38:54.000,321,11084662,-795,0,1763411933,13254.653500259992,335.554730130003,54124.29749424001 2025-11-17,20:38:55.000,321,11084677,-795,0,1763411934,13254.592873469992,335.5758775200011,54124.25557152001 2025-11-17,20:38:56.000,321,11084687,-795,0,1763411935,13254.592873469992,335.6393196900026,54124.2136488 2025-11-17,20:38:57.000,321,11084684,-795,0,1763411936,13254.458147270001,335.6534179500013,54124.018009440006 2025-11-17,20:38:58.000,321,11084660,-795,0,1763411937,13254.41772941,335.70981099000346,54123.67564056001 2025-11-17,20:38:59.000,321,11084650,-795,0,1763411938,13254.404256789996,335.759154899999,54123.71057616 2025-11-17,20:39:00.000,321,11084661,-795,0,1763411939,13254.41772941,335.8366953299992,54123.87127992001 2025-11-17,20:39:01.000,321,11084683,-795,0,1763411940,13254.343629999996,335.9353831500048,54124.136790480006 2025-11-17,20:39:02.000,321,11084690,-795,0,1763411941,13254.37731155,335.998825319999,54124.2485844 2025-11-17,20:39:03.000,321,11084675,-795,0,1763411942,13254.30994844999,336.0340709700031,54124.15775184001 2025-11-17,20:39:04.000,321,11084679,-795,0,1763411943,13254.20890379999,336.0622674900005,54124.01102232001 2025-11-17,20:39:05.000,321,11084637,-795,0,1763411944,13254.13480439,336.1116114000033,54123.78743448 2025-11-17,20:39:06.000,321,11084695,-795,0,1763411945,13254.20890379999,336.1609553099988,54123.81538296 2025-11-17,20:39:07.000,321,11084707,-795,0,1763411946,13254.08765021999,336.1750535700048,54123.69660192 2025-11-17,20:39:08.000,321,11084666,-795,0,1763411947,13254.14827700999,336.217348350001,54123.81538296 2025-11-17,20:39:09.000,321,11084654,-795,0,1763411948,13254.20890379999,336.2948887800012,54124.17172608 2025-11-17,20:39:10.000,321,11084684,-675,0,1763411949,13254.121331769995,336.330134429998,54124.22762304001 2025-11-17,20:39:11.000,321,11084662,-795,0,1763411950,13254.13480439,336.3583309500027,54124.164738960004 2025-11-17,20:39:12.000,321,11084688,-795,0,1763411951,13254.05396867,336.3724292100014,54124.0739064 2025-11-17,20:39:13.000,321,11084625,-795,0,1763411952,13254.02702342999,336.4217731200042,54123.948138240004 2025-11-17,20:39:14.000,321,11084685,-795,0,1763411953,13254.0741776,336.41472399000486,54123.82237008001 2025-11-17,20:39:15.000,321,11084710,-795,0,1763411954,13254.06744128999,336.4781661599991,54123.801408720006 2025-11-17,20:39:16.000,321,11084677,-795,0,1763411955,13254.06744128999,336.4781661599991,54123.801408720006 2025-11-17,20:39:17.000,321,11084685,-795,0,1763411956,13253.979869259994,336.5204609400025,54123.899228400005 2025-11-17,20:39:18.000,321,11084708,-795,0,1763411957,13254.10785914999,336.51341181000316,54124.12980336001 2025-11-17,20:39:19.000,321,11084631,-795,0,1763411958,13254.11459546,336.51341181000316,54124.185700320006 2025-11-17,20:39:20.000,321,11084681,-795,0,1763411959,13254.17522225,336.48521528999845,54124.115829120004 2025-11-17,20:39:21.000,321,11084659,-795,0,1763411960,13254.11459546,336.48521528999845,54123.79442160001 2025-11-17,20:39:22.000,321,11084672,-795,0,1763411961,13254.17522225,336.44996964000165,54123.682627680006 2025-11-17,20:39:23.000,321,11084686,-795,0,1763411962,13254.283003209996,336.48521528999845,54123.82237008001 2025-11-17,20:39:24.000,321,11084699,-795,0,1763411963,13254.31668476,336.43587138000294,54123.87127992001 2025-11-17,20:39:25.000,321,11084715,-795,0,1763411964,13254.303212139996,336.4429205100023,54124.136790480006 2025-11-17,20:39:26.000,321,11084706,-795,0,1763411965,13254.31668476,336.3935765999995,54124.05294504 2025-11-17,20:39:27.000,321,11084635,-795,0,1763411966,13254.2762669,336.3794783400008,54123.96211248001 2025-11-17,20:39:28.000,321,11084678,-795,0,1763411967,13254.390784169991,336.3583309500027,54124.10884200001 2025-11-17,20:39:29.000,321,11084628,-795,0,1763411968,13254.37731155,336.344232690004,54123.850318560006 2025-11-17,20:39:30.000,321,11084693,-795,0,1763411969,13254.471619889991,336.3160361699993,54123.89224128001 2025-11-17,20:39:31.000,321,11084684,-795,0,1763411970,13254.478356200001,336.330134429998,54123.801408720006 2025-11-17,20:39:32.000,321,11084712,-795,0,1763411971,13254.458147270001,336.2807905200025,54123.75249888001 2025-11-17,20:39:33.000,321,11084706,-795,0,1763411972,13254.512037749992,336.3089870399999,54124.17172608 2025-11-17,20:39:34.000,321,11084700,-795,0,1763411973,13254.599609780002,336.2596431300044,54124.27653288001 2025-11-17,20:39:35.000,321,11084628,-795,0,1763411974,13254.592873469992,336.28783965000184,54124.25557152001 2025-11-17,20:39:36.000,321,11084654,-795,0,1763411975,13254.626555019997,336.25259399999777,54124.24159728 2025-11-17,20:39:37.000,321,11084683,-795,0,1763411976,13254.565928229997,336.2314466099997,54123.829357200004 2025-11-17,20:39:38.000,321,11084677,-795,0,1763411977,13254.599609780002,336.2314466099997,54123.79442160001 2025-11-17,20:39:39.000,321,11084676,-795,0,1763411978,13254.707390739997,336.2596431300044,54123.934164 2025-11-17,20:39:40.000,321,11084669,-795,0,1763411979,13254.781490150002,336.2596431300044,54124.22762304001 2025-11-17,20:39:41.000,321,11084677,-795,0,1763411980,13254.774753839993,336.2807905200025,54124.29749424001 2025-11-17,20:39:42.000,321,11084670,-795,0,1763411981,13254.821908010003,336.26669226000377,54124.234610160005 2025-11-17,20:39:43.000,321,11084692,-795,0,1763411982,13254.828644319998,336.2737413900031,54124.32544272001 2025-11-17,20:39:44.000,321,11084716,-795,0,1763411983,13254.902743729988,336.22439748000033,54124.31146848 2025-11-17,20:39:45.000,321,11084672,-795,0,1763411984,13254.875798489993,336.1821027000042,54123.969099600006 2025-11-17,20:39:46.000,321,11084686,-795,0,1763411985,13254.875798489993,336.1327587900014,54123.88525416 2025-11-17,20:39:48.000,321,11084699,-795,0,1763411987,13255.030733619999,336.10456227000395,54124.353391200006 2025-11-17,20:39:49.000,321,11084682,-795,0,1763411988,13255.071151479999,336.04112010000244,54124.3883268 2025-11-17,20:39:50.000,321,11084668,-795,0,1763411989,13255.131778269999,335.998825319999,54124.3883268 2025-11-17,20:39:51.000,321,11084600,-795,0,1763411990,13255.12504195999,335.9847270600003,54124.29050712 2025-11-17,20:39:52.000,321,11084690,-795,0,1763411991,13255.118305649994,335.9001375000007,54124.185700320006 2025-11-17,20:39:53.000,321,11084645,-795,0,1763411992,13255.172196129999,335.84374445999856,54124.018009440006 2025-11-17,20:39:54.000,321,11084696,-795,0,1763411993,13255.24629553999,335.80849881000177,54124.03198368 2025-11-17,20:39:55.000,321,11084700,-795,0,1763411994,13255.28671339999,335.7732531599977,54124.09486776 2025-11-17,20:39:56.000,321,11084711,-795,0,1763411995,13255.340603879995,335.7239092500022,54124.31146848 2025-11-17,20:39:57.000,321,11084687,-795,0,1763411996,13255.320394949995,335.7027618600041,54124.283520000005 2025-11-17,20:39:58.000,321,11084673,-795,0,1763411997,13255.381021739995,335.5758775200011,54124.17871320001 2025-11-17,20:39:59.000,321,11084609,-795,0,1763411998,13255.42817590999,335.5688283900017,54124.304481360006 2025-11-17,20:40:00.000,321,11084721,-795,0,1763411999,13255.47533008,335.4912879600015,54124.36736544 2025-11-17,20:40:01.000,321,11084693,-795,0,1763412000,13255.49553901,335.39964927000256,54124.115829120004 2025-11-17,20:40:02.000,321,11084709,-795,0,1763412001,13255.502275319996,335.30096145000425,54124.164738960004 2025-11-17,20:40:03.000,321,11084680,-795,0,1763412002,13255.40796697999,335.2657158000002,54124.05294504 2025-11-17,20:40:04.000,321,11084709,-795,0,1763412003,13255.482066389995,335.2445684100021,54124.3883268 2025-11-17,20:40:05.000,321,11084673,-795,0,1763412004,13255.57637473,335.23751928000274,54124.521082080006 2025-11-17,20:40:06.000,321,11084679,-715,0,1763412005,13255.461857459995,335.2022736299987,54124.402301040005 2025-11-17,20:40:07.000,321,11084629,-795,0,1763412006,13255.54942948999,335.17407711000124,54124.472172240006 2025-11-17,20:40:08.000,321,11084706,-795,0,1763412007,13255.50901162999,335.07538929000293,54124.17172608 2025-11-17,20:40:09.000,321,11084711,-795,0,1763412008,13255.610056279991,335.07538929000293,54124.01102232001 2025-11-17,20:40:10.000,321,11084696,-795,0,1763412009,13255.751518789992,335.00489799000206,54124.09486776 2025-11-17,20:40:11.000,321,11084678,-795,0,1763412010,13255.805409269997,334.9978488600027,54124.12281624 2025-11-17,20:40:12.000,321,11084657,-795,0,1763412011,13255.953608089992,334.9978488600027,54124.47915936 2025-11-17,20:40:13.000,321,11084665,-795,0,1763412012,13255.980553330002,334.9485049499999,54124.47915936 2025-11-17,20:40:14.000,321,11084685,-795,0,1763412013,13256.142224769988,334.89211190999777,54124.618901760005 2025-11-17,20:40:15.000,321,11084633,-795,0,1763412014,13256.169170009998,334.85686626000097,54124.569991920005 2025-11-17,20:40:16.000,321,11084709,-795,0,1763412015,13256.297159899994,334.7511293100033,54124.472172240006 2025-11-17,20:40:17.000,321,11084739,-795,0,1763412016,13256.270214659999,334.64539235999837,54124.12980336001 2025-11-17,20:40:18.000,321,11084691,-795,0,1763412017,13256.276950969994,334.59604845000285,54124.0739064 2025-11-17,20:40:19.000,321,11084704,-795,0,1763412018,13256.357786689994,334.5749010600048,54124.2136488 2025-11-17,20:40:20.000,321,11084664,-795,0,1763412019,13256.418413479994,334.525557150002,54124.639863120006 2025-11-17,20:40:21.000,321,11084691,-795,0,1763412020,13256.46556764999,334.4903114999979,54124.68178584001 2025-11-17,20:40:22.000,321,11084672,-795,0,1763412021,13256.351050379999,334.37047629000153,54124.43723664 2025-11-17,20:40:23.000,321,11084705,-795,0,1763412022,13256.41167717,334.3422797700041,54124.47915936 2025-11-17,20:40:24.000,321,11084662,-795,0,1763412023,13256.377995619994,334.23654281999916,54124.40928816 2025-11-17,20:40:25.000,321,11084701,-795,0,1763412024,13256.418413479994,334.18719891000364,54124.3184556 2025-11-17,20:40:26.000,321,11084738,-795,0,1763412025,13256.38473192999,334.12375674000214,54124.234610160005 2025-11-17,20:40:27.000,321,11084721,-795,0,1763412026,13256.263478349989,334.01097065999784,54124.2136488 2025-11-17,20:40:28.000,321,11084706,-795,0,1763412027,13256.216324179994,333.9968723999991,54124.33941696 2025-11-17,20:40:29.000,321,11084692,-795,0,1763412028,13256.243269419989,333.9686758800017,54124.47915936 2025-11-17,20:40:30.000,321,11084688,-795,0,1763412029,13256.283687279989,333.9334302300049,54124.60492752 2025-11-17,20:40:31.000,321,11084628,-795,0,1763412030,13256.243269419989,333.89113545000146,54124.5280692 2025-11-17,20:40:32.000,321,11084710,-795,0,1763412031,13256.250005729999,333.85588980000466,54124.36736544 2025-11-17,20:40:33.000,321,11084713,-795,0,1763412032,13256.216324179994,333.79244763000315,54124.17871320001 2025-11-17,20:40:34.000,321,11084744,-795,0,1763412033,13256.223060489989,333.7853985000038,54124.09486776 2025-11-17,20:40:35.000,321,11084686,-795,0,1763412034,13256.290423589999,333.7853985000038,54124.27653288001 2025-11-17,20:40:36.000,321,11084703,-795,0,1763412035,13256.330841449999,333.79244763000315,54124.60492752 2025-11-17,20:40:37.000,321,11084662,-795,0,1763412036,13256.283687279989,333.72900546000164,54124.57697904 2025-11-17,20:40:38.000,321,11084662,-795,0,1763412037,13256.243269419989,333.70785807000357,54124.26255864 2025-11-17,20:40:39.000,321,11084706,-795,0,1763412038,13256.276950969994,333.7149072000029,54124.36037832 2025-11-17,20:40:40.000,321,11084673,-795,0,1763412039,13256.371259309999,333.7008089400042,54124.26954576 2025-11-17,20:40:41.000,321,11084726,-795,0,1763412040,13256.32410513999,333.63031764000334,54124.12281624 2025-11-17,20:40:42.000,321,11084698,-795,0,1763412041,13256.34431406999,333.66556329000014,54124.15076472 2025-11-17,20:40:43.000,321,11084713,-795,0,1763412042,13256.32410513999,333.5598263400025,54124.15076472 2025-11-17,20:40:44.000,321,11084655,-795,0,1763412043,13256.40494085999,333.4399911299988,54124.43024952 2025-11-17,20:40:45.000,321,11084723,-795,0,1763412044,13256.61376647,333.277861139999,54124.5280692 2025-11-17,20:40:46.000,321,11084662,-795,0,1763412045,13256.822592079996,333.3272050500018,54124.54204344001 2025-11-17,20:40:47.000,321,11084664,-795,0,1763412046,13256.883218869996,333.3765489600046,54124.58396616 2025-11-17,20:40:48.000,321,11084692,-795,0,1763412047,13256.71481112,333.43294199999946,54124.17871320001 2025-11-17,20:40:49.000,321,11084714,-795,0,1763412048,13256.75522898,333.3906472200033,54124.12281624 2025-11-17,20:40:50.000,321,11084713,-795,0,1763412049,13256.72828373999,333.43294199999946,54124.136790480006 2025-11-17,20:40:51.000,321,11084670,-795,0,1763412050,13256.71481112,333.43294199999946,54124.402301040005 2025-11-17,20:40:52.000,321,11084713,-795,0,1763412051,13256.77543791,333.4470402599982,54124.79357976 2025-11-17,20:40:53.000,321,11084701,-795,0,1763412052,13256.802383149996,333.4470402599982,54124.82851536001 2025-11-17,20:40:54.000,321,11084710,-795,0,1763412053,13256.71481112,333.43294199999946,54124.73069568001 2025-11-17,20:40:55.000,321,11084740,-795,0,1763412054,13256.67439326,333.404745480002,54124.61191464001 2025-11-17,20:40:56.000,321,11084692,-795,0,1763412055,13256.681129569995,333.404745480002,54124.39531392001 2025-11-17,20:40:57.000,321,11084704,-795,0,1763412056,13256.721547429996,333.3765489600046,54124.472172240006 2025-11-17,20:40:58.000,321,11084676,-795,0,1763412057,13256.61376647,333.3624506999986,54124.27653288001 2025-11-17,20:40:59.000,321,11084671,-795,0,1763412058,13256.64744801999,333.41884374000074,54124.55601768 2025-11-17,20:41:00.000,321,11084687,-795,0,1763412059,13256.600293849995,333.3906472200033,54124.74466992 2025-11-17,20:41:01.000,321,11084647,-795,0,1763412060,13256.721547429996,333.39769635000266,54124.87043808 2025-11-17,20:41:02.000,321,11084723,-795,0,1763412061,13256.72828373999,333.404745480002,54124.87043808 2025-11-17,20:41:03.000,321,11084707,-795,0,1763412062,13256.640711709995,333.3906472200033,54124.61191464001 2025-11-17,20:41:04.000,321,11084659,-795,0,1763412063,13256.660920639995,333.38359809000394,54124.451210880005 2025-11-17,20:41:05.000,321,11084740,-795,0,1763412064,13256.68786587999,333.38359809000394,54124.54903056 2025-11-17,20:41:06.000,321,11084714,-795,0,1763412065,13256.75522898,333.4258928700001,54124.55601768 2025-11-17,20:41:07.000,321,11084704,-795,0,1763412066,13256.640711709995,333.39769635000266,54124.43723664 2025-11-17,20:41:08.000,321,11084677,-795,0,1763412067,13256.701338499995,333.46113852000417,54124.79357976 2025-11-17,20:41:09.000,321,11084706,-795,0,1763412068,13256.809119459991,333.46818765000353,54124.87043808 2025-11-17,20:41:10.000,321,11084705,-795,0,1763412069,13256.937109350001,333.4752367800029,54125.04511608001 2025-11-17,20:41:11.000,321,11084645,-795,0,1763412070,13256.943845659996,333.4752367800029,54124.76563128 2025-11-17,20:41:12.000,321,11084694,-795,0,1763412071,13257.044890309997,333.46113852000417,54124.688772960006 2025-11-17,20:41:13.000,321,11084699,-795,0,1763412072,13257.125726029997,333.43294199999946,54124.63287600001 2025-11-17,20:41:14.000,321,11084703,-795,0,1763412073,13257.118989720002,333.4117946100014,54124.60492752 2025-11-17,20:41:15.000,321,11084636,-795,0,1763412074,13257.166143889997,333.39769635000266,54124.76563128 2025-11-17,20:41:16.000,321,11084723,-795,0,1763412075,13257.334551639993,333.35540156999923,54125.09402592001 2025-11-17,20:41:17.000,321,11084706,-795,0,1763412076,13257.388442119998,333.29900853000436,54125.12896152 2025-11-17,20:41:18.000,321,11084628,-795,0,1763412077,13257.348024259998,333.24966462000157,54124.93332216 2025-11-17,20:41:19.000,321,11084656,-795,0,1763412078,13257.415387359993,333.1439276700039,54124.91934792 2025-11-17,20:41:20.000,321,11084646,-795,0,1763412079,13257.523168319989,333.0663872400037,54124.737682800005 2025-11-17,20:41:21.000,321,11084695,-795,0,1763412080,13257.556849869994,332.9676994199981,54124.74466992 2025-11-17,20:41:22.000,321,11084704,-795,0,1763412081,13257.577058799994,332.9183555100026,54124.807554000006 2025-11-17,20:41:23.000,321,11084752,-795,0,1763412082,13257.523168319989,332.8690115999998,54124.975244880006 2025-11-17,20:41:24.000,321,11084726,-795,0,1763412083,13257.550113559999,332.8055694299983,54125.0870388 2025-11-17,20:41:25.000,321,11084698,-795,0,1763412084,13257.67136714,332.74212726000405,54125.170884240004 2025-11-17,20:41:26.000,321,11084680,-795,0,1763412085,13257.68483975999,332.67868509000255,54125.19883272 2025-11-17,20:41:27.000,321,11084649,-795,0,1763412086,13257.70504868999,332.6363903099991,54125.121974400005 2025-11-17,20:41:28.000,321,11084706,-795,0,1763412087,13257.58379510999,332.502456840004,54124.59095328001 2025-11-17,20:41:29.000,321,11084682,-795,0,1763412088,13257.62421296999,332.44606380000187,54124.64685024 2025-11-17,20:41:30.000,321,11084707,-795,0,1763412089,13257.60400403999,332.3967198899991,54124.70973432001 2025-11-17,20:41:31.000,321,11084692,-795,0,1763412090,13257.60400403999,332.4108181499978,54125.15691 2025-11-17,20:41:32.000,321,11084681,-795,0,1763412091,13257.597267729994,332.2980320700008,54125.15691 2025-11-17,20:41:33.000,321,11084678,-795,0,1763412092,13257.597267729994,332.262786420004,54125.170884240004 2025-11-17,20:41:34.000,321,11084688,-795,0,1763412093,13257.556849869994,332.2063933800018,54125.03812896 2025-11-17,20:41:35.000,321,11084626,-795,0,1763412094,13257.58379510999,332.19934425000247,54125.121974400005 2025-11-17,20:41:36.000,321,11084702,-795,0,1763412095,13257.54337724999,332.12180382000224,54124.80056688001 2025-11-17,20:41:37.000,321,11084680,-795,0,1763412096,13257.536640939994,332.1288529500016,54124.835502480004 2025-11-17,20:41:38.000,321,11084714,-795,0,1763412097,13257.455805219994,332.0936073000048,54124.667811600004 2025-11-17,20:41:39.000,321,11084693,-795,0,1763412098,13257.469277839999,332.1500003399997,54125.073064560005 2025-11-17,20:41:40.000,321,11084695,-795,0,1763412099,13257.597267729994,332.1500003399997,54125.26171680001 2025-11-17,20:41:41.000,321,11084699,-795,0,1763412100,13257.536640939994,332.19934425000247,54125.21979408 2025-11-17,20:41:42.000,321,11084680,-795,0,1763412101,13257.516432009994,332.2134425100012,54125.20581984 2025-11-17,20:41:43.000,321,11084656,-795,0,1763412102,13257.435596289994,332.2557372900046,54125.08005168 2025-11-17,20:41:44.000,321,11084664,-795,0,1763412103,13257.469277839999,332.2134425100012,54124.835502480004 2025-11-17,20:41:45.000,321,11084680,-795,0,1763412104,13257.422123669989,332.2768846800027,54124.93332216 2025-11-17,20:41:46.000,321,11084703,-795,0,1763412105,13257.422123669989,332.28393381000205,54124.89139944 2025-11-17,20:41:47.000,321,11084719,-795,0,1763412106,13257.321079019988,332.3896707599997,54125.13594864001 2025-11-17,20:41:48.000,321,11084675,-795,0,1763412107,13257.273924849993,332.3403268500042,54125.01018048 2025-11-17,20:41:49.000,321,11084663,-795,0,1763412108,13257.327815329998,332.375572500001,54125.17787136 2025-11-17,20:41:50.000,321,11084708,-795,0,1763412109,13257.401914739989,332.375572500001,54125.32460088 2025-11-17,20:41:51.000,321,11084642,-795,0,1763412110,13257.374969499993,332.3614742400023,54125.21280696001 2025-11-17,20:41:52.000,321,11084668,-795,0,1763412111,13257.321079019988,332.3121303299995,54124.89139944 2025-11-17,20:41:53.000,321,11084688,-795,0,1763412112,13257.220034370002,332.30508120000013,54124.8424896 2025-11-17,20:41:54.000,321,11084713,-795,0,1763412113,13257.220034370002,332.30508120000013,54124.86345096 2025-11-17,20:41:55.000,321,11084731,-795,0,1763412114,13257.233506989993,332.33327772000484,54125.2267812 2025-11-17,20:41:56.000,321,11084674,-795,0,1763412115,13257.220034370002,332.2980320700008,54125.31761376 2025-11-17,20:41:57.000,321,11084689,-795,0,1763412116,13257.152671269992,332.3403268500042,54125.289665280005 2025-11-17,20:41:58.000,321,11084652,-795,0,1763412117,13257.011208759992,332.3121303299995,54124.975244880006 2025-11-17,20:41:59.000,321,11084631,-795,0,1763412118,13256.970790899992,332.2909829400014,54125.01018048 2025-11-17,20:42:00.000,321,11084706,-795,0,1763412119,13256.923636729996,332.31917945999885,54124.62588888 2025-11-17,20:42:01.000,321,11084690,-795,0,1763412120,13256.964054589997,332.31917945999885,54124.807554000006 2025-11-17,20:42:02.000,321,11084695,-795,0,1763412121,13256.910164109991,332.36852337000164,54124.84947672001 2025-11-17,20:42:03.000,321,11084719,-795,0,1763412122,13256.802383149996,332.4390146700025,54125.06607744001 2025-11-17,20:42:04.000,321,11084706,-795,0,1763412123,13256.741756359996,332.41786728000443,54125.06607744001 2025-11-17,20:42:05.000,321,11084747,-795,0,1763412124,13256.788910529991,332.43196554000315,54125.2267812 2025-11-17,20:42:06.000,321,11084714,-795,0,1763412125,13256.782174219996,332.4390146700025,54125.14992288 2025-11-17,20:42:07.000,321,11084660,-795,0,1763412126,13256.620502779995,332.4601620600006,54124.8424896 2025-11-17,20:42:08.000,321,11084675,-795,0,1763412127,13256.4318861,332.41786728000443,54124.44422376001 2025-11-17,20:42:09.000,321,11084694,-795,0,1763412128,13256.519458129995,332.4531129300012,54124.49313360001 2025-11-17,20:42:10.000,321,11084682,-795,0,1763412129,13256.54640336999,332.44606380000187,54124.7027472 2025-11-17,20:42:11.000,321,11084690,-795,0,1763412130,13256.51272182,332.46721118999994,54125.024154720006 2025-11-17,20:42:12.000,321,11084675,-795,0,1763412131,13256.44535871999,332.46721118999994,54124.96825776001 2025-11-17,20:42:13.000,321,11084692,-795,0,1763412132,13256.44535871999,332.4531129300012,54124.98921912 2025-11-17,20:42:14.000,321,11084694,-795,0,1763412133,13256.391468239999,332.4601620600006,54124.99620624001 2025-11-17,20:42:15.000,321,11084648,-795,0,1763412134,13256.317368829994,332.4601620600006,54124.75165704 2025-11-17,20:42:16.000,321,11084692,-795,0,1763412135,13256.270214659999,332.4601620600006,54124.60492752 2025-11-17,20:42:17.000,321,11084722,-795,0,1763412136,13256.229796799998,332.4249164100038,54124.569991920005 2025-11-17,20:42:18.000,321,11084725,-795,0,1763412137,13256.162433699988,332.44606380000187,54124.43723664 2025-11-17,20:42:19.000,321,11084716,-795,0,1763412138,13256.142224769988,332.4390146700025,54124.80056688001 2025-11-17,20:42:20.000,321,11084676,-795,0,1763412139,13256.263478349989,332.488358579998,54124.93332216 2025-11-17,20:42:21.000,321,11084701,-795,0,1763412140,13256.276950969994,332.4742603199993,54124.94729640001 2025-11-17,20:42:22.000,321,11084684,-795,0,1763412141,13256.34431406999,332.48130944999866,54124.954283520005 2025-11-17,20:42:23.000,321,11084677,-795,0,1763412142,13256.243269419989,332.488358579998,54124.46518512001 2025-11-17,20:42:24.000,321,11084703,-795,0,1763412143,13256.310632519999,332.48130944999866,54124.521082080006 2025-11-17,20:42:25.000,321,11084662,-795,0,1763412144,13256.371259309999,332.502456840004,54124.54903056 2025-11-17,20:42:26.000,321,11084715,-795,0,1763412145,13256.47230396,332.53065336000145,54124.68178584001 2025-11-17,20:42:27.000,321,11084696,-795,0,1763412146,13256.47230396,332.502456840004,54124.807554000006 2025-11-17,20:42:28.000,321,11084684,-795,0,1763412147,13256.50598550999,332.48130944999866,54124.66082448001 2025-11-17,20:42:29.000,321,11084677,-795,0,1763412148,13256.660920639995,332.41786728000443,54124.76563128 2025-11-17,20:42:30.000,321,11084719,-795,0,1763412149,13256.829328389991,332.4531129300012,54124.96825776001 2025-11-17,20:42:31.000,321,11084635,-795,0,1763412150,13256.943845659996,332.3896707599997,54124.639863120006 2025-11-17,20:42:32.000,321,11084663,-795,0,1763412151,13257.044890309997,332.34737598000356,54124.61191464001 2025-11-17,20:42:33.000,321,11084701,-795,0,1763412152,13257.051626619992,332.248688159998,54124.43723664 2025-11-17,20:42:34.000,321,11084680,-795,0,1763412153,13257.199825440002,332.2275407699999,54124.68178584001 2025-11-17,20:42:35.000,321,11084711,-795,0,1763412154,13257.354760569993,332.1781968600044,54125.01018048 2025-11-17,20:42:36.000,321,11084719,-795,0,1763412155,13257.476014149994,332.1147546900029,54125.073064560005 2025-11-17,20:42:37.000,321,11084683,-795,0,1763412156,13257.54337724999,332.0160668700046,54125.04511608001 2025-11-17,20:42:38.000,321,11084699,-795,0,1763412157,13257.469277839999,331.95262470000307,54124.75864416001 2025-11-17,20:42:39.000,321,11084659,-795,0,1763412158,13257.60400403999,331.87508427000284,54124.64685024 2025-11-17,20:42:40.000,321,11084687,-795,0,1763412159,13257.711785,331.84688774999813,54124.71672144 2025-11-17,20:42:41.000,321,11084714,-795,0,1763412160,13257.779148099995,331.8327894899994,54124.88441232 2025-11-17,20:42:42.000,321,11084715,-795,0,1763412161,13257.779148099995,331.76229818999855,54125.024154720006 2025-11-17,20:42:43.000,321,11084656,-795,0,1763412162,13257.75220286,331.7552490599992,54125.04511608001 2025-11-17,20:42:44.000,321,11084692,-795,0,1763412163,13257.698312379995,331.72705254000175,54124.96825776001 2025-11-17,20:42:45.000,321,11084696,-795,0,1763412164,13257.900401679995,331.71295428000303,54125.25472968 2025-11-17,20:42:46.000,321,11084639,-795,0,1763412165,13257.9138743,331.7481999299998,54125.240755440005 2025-11-17,20:42:47.000,321,11084695,-795,0,1763412166,13257.920610609995,331.6847577599983,54124.98921912 2025-11-17,20:42:48.000,321,11084672,-795,0,1763412167,13257.85324751,331.6706594999996,54124.66082448001 2025-11-17,20:42:49.000,321,11084698,-795,0,1763412168,13257.88692905999,331.6495121100015,54124.807554000006 2025-11-17,20:42:50.000,321,11084715,-795,0,1763412169,13257.95429216,331.6847577599983,54125.01716760001 2025-11-17,20:42:51.000,321,11084728,-795,0,1763412170,13258.05533681,331.66361037000024,54125.240755440005 2025-11-17,20:42:52.000,321,11084690,-795,0,1763412171,13258.095754670001,331.67770862999896,54125.30363952001 2025-11-17,20:42:53.000,321,11084746,-795,0,1763412172,13258.149645149992,331.6142664600047,54125.28267816001 2025-11-17,20:42:54.000,321,11084707,-795,0,1763412173,13258.163117769996,331.6072173299981,54125.15691 2025-11-17,20:42:55.000,321,11084625,-795,0,1763412174,13258.250689799992,331.52967689999787,54124.954283520005 2025-11-17,20:42:56.000,321,11084699,-795,0,1763412175,13258.277635040002,331.50148038000043,54124.94729640001 2025-11-17,20:42:57.000,321,11084705,-795,0,1763412176,13258.385415999997,331.45213646999764,54125.05909032 2025-11-17,20:42:58.000,321,11084650,-795,0,1763412177,13258.311316589992,331.4450873399983,54125.0870388 2025-11-17,20:42:59.000,321,11084692,-795,0,1763412178,13258.472988029993,331.4027925600021,54125.27569104 2025-11-17,20:43:00.000,321,11084719,-795,0,1763412179,13258.600977919989,331.3745960400047,54125.51325312 2025-11-17,20:43:01.000,321,11084702,-795,0,1763412180,13258.708758879999,331.34639952,54125.48530464 2025-11-17,20:43:02.000,321,11084725,-795,0,1763412181,13258.769385669999,331.31820300000254,54125.40145920001 2025-11-17,20:43:03.000,321,11084708,-795,0,1763412182,13258.82327614999,331.21951518000424,54125.03812896 2025-11-17,20:43:04.000,321,11084619,-795,0,1763412183,13258.89063925,331.1913186599995,54125.0870388 2025-11-17,20:43:05.000,321,11084697,-795,0,1763412184,13258.98494758999,331.14902388000337,54125.14992288 2025-11-17,20:43:06.000,321,11084676,-795,0,1763412185,13259.10620116999,331.141974750004,54125.4363948 2025-11-17,20:43:07.000,321,11084697,-795,0,1763412186,13259.08599223999,331.0785325800025,54125.3665236 2025-11-17,20:43:08.000,321,11084688,-795,0,1763412187,13259.139882719996,331.0785325800025,54125.38049784001 2025-11-17,20:43:09.000,321,11084654,-795,0,1763412188,13259.267872609991,331.0291886699997,54125.41543344 2025-11-17,20:43:10.000,321,11084753,-795,0,1763412189,13259.240927369996,331.0503360599978,54125.55517584 2025-11-17,20:43:11.000,321,11084655,-795,0,1763412190,13259.362180949996,330.98689389000356,54125.31062664001 2025-11-17,20:43:12.000,321,11084694,-795,0,1763412191,13259.362180949996,330.9939430200029,54125.32460088 2025-11-17,20:43:13.000,321,11084685,-795,0,1763412192,13259.328499399991,331.015090410001,54125.21979408 2025-11-17,20:43:14.000,321,11084695,-795,0,1763412193,13259.267872609991,331.0573851900044,54125.38748496 2025-11-17,20:43:15.000,321,11084686,-795,0,1763412194,13259.227454749991,331.04328692999843,54125.60408568 2025-11-17,20:43:16.000,321,11084709,-795,0,1763412195,13259.247663679991,330.9516482399995,54125.65998264 2025-11-17,20:43:17.000,321,11084715,-795,0,1763412196,13259.288081539991,330.9445991100001,54125.61805992001 2025-11-17,20:43:18.000,321,11084651,-795,0,1763412197,13259.240927369996,330.9516482399995,54125.47831752001 2025-11-17,20:43:19.000,321,11084622,-795,0,1763412198,13259.368917259992,330.9516482399995,54125.31761376 2025-11-17,20:43:20.000,321,11084650,-795,0,1763412199,13259.382389879996,330.95869736999884,54125.3665236 2025-11-17,20:43:21.000,321,11084672,-795,0,1763412200,13259.402598809997,330.98689389000356,54125.41543344 2025-11-17,20:43:22.000,321,11084713,-795,0,1763412201,13259.301554159996,331.03623779999907,54125.5412016 2025-11-17,20:43:23.000,321,11084663,-795,0,1763412202,13259.362180949996,331.0503360599978,54125.792737920005 2025-11-17,20:43:24.000,321,11084693,-795,0,1763412203,13259.321763089996,331.07148345000314,54125.81369928001 2025-11-17,20:43:25.000,321,11084702,-795,0,1763412204,13259.301554159996,331.0573851900044,54125.73684096001 2025-11-17,20:43:26.000,321,11084690,-795,0,1763412205,13259.375653570001,331.08558171000186,54125.862609120006 2025-11-17,20:43:27.000,321,11084623,-795,0,1763412206,13259.321763089996,331.10672909999994,54125.49927888001 2025-11-17,20:43:28.000,321,11084659,-795,0,1763412207,13259.1937732,331.0996799700006,54125.28267816001 2025-11-17,20:43:29.000,321,11084687,-795,0,1763412208,13259.18703688999,331.1631221400021,54125.359536480006 2025-11-17,20:43:30.000,321,11084683,-795,0,1763412209,13259.23419106,331.20541691999824,54125.66696976001 2025-11-17,20:43:31.000,321,11084689,-795,0,1763412210,13259.25439999,331.2759082199991,54125.81369928001 2025-11-17,20:43:32.000,321,11084738,-795,0,1763412211,13259.247663679991,331.2759082199991,54125.82767352 2025-11-17,20:43:33.000,321,11084683,-795,0,1763412212,13259.27460892,331.34639952,54125.77177656 2025-11-17,20:43:34.000,321,11084749,-795,0,1763412213,13259.315026780001,331.3745960400047,54125.63902128001 2025-11-17,20:43:35.000,321,11084645,-795,0,1763412214,13259.355444640001,331.39574343000277,54125.44338192 2025-11-17,20:43:36.000,321,11084679,-795,0,1763412215,13259.436280360002,331.41689082000084,54125.457356160005 2025-11-17,20:43:37.000,321,11084655,-795,0,1763412216,13259.443016669997,331.43098907999956,54125.2966524 2025-11-17,20:43:38.000,321,11084720,-795,0,1763412217,13259.490170839992,331.4450873399983,54125.49927888001 2025-11-17,20:43:39.000,321,11084746,-795,0,1763412218,13259.618160730002,331.5226277699985,54125.63902128001 2025-11-17,20:43:40.000,321,11084658,-795,0,1763412219,13259.779832169988,331.51557863999915,54125.82767352 2025-11-17,20:43:41.000,321,11084707,-795,0,1763412220,13259.874140509994,331.46623473000363,54125.84863488 2025-11-17,20:43:42.000,321,11084684,-795,0,1763412221,13259.928030989999,331.4239399500002,54125.78575080001 2025-11-17,20:43:43.000,321,11084668,-795,0,1763412222,13259.928030989999,331.3604977799987,54125.31761376 2025-11-17,20:43:44.000,321,11084618,-795,0,1763412223,13260.04254825999,331.34639952,54125.42940768001 2025-11-17,20:43:45.000,321,11084687,-795,0,1763412224,13260.13012029,331.33230126000126,54125.51325312 2025-11-17,20:43:46.000,321,11084691,-795,0,1763412225,13260.25137387,331.28295734999847,54125.80671216001 2025-11-17,20:43:47.000,321,11084694,-795,0,1763412226,13260.258110179995,331.2406625700023,54125.7508152 2025-11-17,20:43:48.000,321,11084697,-795,0,1763412227,13260.25137387,331.1631221400021,54125.58312432 2025-11-17,20:43:49.000,321,11084704,-795,0,1763412228,13260.41304531,331.14902388000337,54125.792737920005 2025-11-17,20:43:50.000,321,11084739,-795,0,1763412229,13260.554507820001,331.0644343200038,54125.71587960001 2025-11-17,20:43:51.000,321,11084658,-795,0,1763412230,13260.642079849997,330.95869736999884,54125.61805992001 2025-11-17,20:43:52.000,321,11084692,-795,0,1763412231,13260.722915569997,330.8811569399986,54125.58312432 2025-11-17,20:43:53.000,321,11084681,-795,0,1763412232,13260.797014980002,330.7824691200003,54125.46434328 2025-11-17,20:43:54.000,321,11084622,-795,0,1763412233,13260.837432840002,330.7542726000029,54125.75780232 2025-11-17,20:43:55.000,321,11084710,-795,0,1763412234,13261.046258449998,330.64853564999794,54126.00235152001 2025-11-17,20:43:56.000,321,11084704,-795,0,1763412235,13261.174248339994,330.556896959999,54126.030300000006 2025-11-17,20:43:57.000,321,11084678,-795,0,1763412236,13261.26855668,330.49345479000476,54126.030300000006 2025-11-17,20:43:58.000,321,11084647,-795,0,1763412237,13261.315710849995,330.3242756699983,54125.47133040001 2025-11-17,20:43:59.000,321,11084621,-795,0,1763412238,13261.38307394999,330.22558785,54125.51325312 2025-11-17,20:44:00.000,321,11084670,-795,0,1763412239,13261.51106384,330.09165437999764,54125.56216296 2025-11-17,20:44:01.000,321,11084651,-795,0,1763412240,13261.679471589996,330.0634578600002,54125.83466064001 2025-11-17,20:44:02.000,321,11084695,-795,0,1763412241,13261.841143029997,329.98591743,54126.14209392001 2025-11-17,20:44:03.000,321,11084706,-795,0,1763412242,13261.955660300002,329.9295243899978,54126.18401664 2025-11-17,20:44:04.000,321,11084645,-795,0,1763412243,13262.056704950002,329.84493482999824,54126.10017120001 2025-11-17,20:44:05.000,321,11084708,-795,0,1763412244,13262.218376389988,329.78854179000336,54126.204978 2025-11-17,20:44:06.000,321,11084669,-795,0,1763412245,13262.393520449994,329.6898539699978,54126.00235152001 2025-11-17,20:44:07.000,321,11084698,-795,0,1763412246,13262.514774029994,329.6334609300029,54126.030300000006 2025-11-17,20:44:08.000,321,11084683,-795,0,1763412247,13262.54171926999,329.527723979998,54125.80671216001 2025-11-17,20:44:09.000,321,11084684,-795,0,1763412248,13262.75054488,329.4713309400031,54126.14209392001 2025-11-17,20:44:10.000,321,11084700,-795,0,1763412249,13262.8313806,329.4078887700016,54126.15606816 2025-11-17,20:44:11.000,321,11084729,-795,0,1763412250,13262.918952629996,329.3092009500033,54126.21895224001 2025-11-17,20:44:12.000,321,11084714,-795,0,1763412251,13263.154723480002,329.3021518200039,54126.49843704 2025-11-17,20:44:13.000,321,11084693,-795,0,1763412252,13263.208613959992,329.1611692200022,54126.45651432001 2025-11-17,20:44:14.000,321,11084707,-795,0,1763412253,13263.289449679993,329.06953053000325,54126.09318408 2025-11-17,20:44:15.000,321,11084665,-795,0,1763412254,13263.383758019998,328.9637935799983,54126.204978 2025-11-17,20:44:16.000,321,11084707,-795,0,1763412255,13263.451121119993,328.90740054000344,54126.204978 2025-11-17,20:44:17.000,321,11084682,-795,0,1763412256,13263.538693149989,328.8298601100032,54126.57529536001 2025-11-17,20:44:18.000,321,11084711,-795,0,1763412257,13263.478066359989,328.73822142000427,54126.35170752 2025-11-17,20:44:19.000,321,11084690,-795,0,1763412258,13263.572374699994,328.6677301200034,54126.463501440005 2025-11-17,20:44:20.000,321,11084710,-795,0,1763412259,13263.74078244999,328.61133708000125,54126.631192320005 2025-11-17,20:44:21.000,321,11084722,-795,0,1763412260,13263.86203602999,328.5196983900023,54126.68708928 2025-11-17,20:44:22.000,321,11084711,-795,0,1763412261,13263.88224495999,328.46330535000016,54126.39363024 2025-11-17,20:44:23.000,321,11084687,-795,0,1763412262,13263.86203602999,328.37871579000057,54126.19100376001 2025-11-17,20:44:24.000,321,11084649,-795,0,1763412263,13263.956344369995,328.3716666600012,54126.31677192001 2025-11-17,20:44:25.000,321,11084690,-795,0,1763412264,13264.057389019996,328.31527361999906,54126.798883200005 2025-11-17,20:44:26.000,321,11084717,-795,0,1763412265,13264.1112795,328.23773318999883,54126.71503776 2025-11-17,20:44:27.000,321,11084717,-795,0,1763412266,13264.084334259991,328.1954384100027,54126.69407640001 2025-11-17,20:44:28.000,321,11084676,-795,0,1763412267,13264.144961049991,328.11789798000245,54126.512411280004 2025-11-17,20:44:29.000,321,11084718,-795,0,1763412268,13264.293159870002,328.08970145999774,54126.6591408 2025-11-17,20:44:30.000,321,11084671,-795,0,1763412269,13264.373995590002,328.05445581000095,54126.55433400001 2025-11-17,20:44:31.000,321,11084677,-795,0,1763412270,13264.434622380002,327.99101363999944,54126.60324384001 2025-11-17,20:44:32.000,321,11084698,-795,0,1763412271,13264.501985479998,327.9487188600033,54126.56132112 2025-11-17,20:44:33.000,321,11084684,-795,0,1763412272,13264.549139649993,327.89232582000113,54126.749973360005 2025-11-17,20:44:34.000,321,11084720,-795,0,1763412273,13264.623239059998,327.84298190999834,54126.77792184 2025-11-17,20:44:35.000,321,11084697,-755,0,1763412274,13264.636711679988,327.8288836499996,54126.93862560001 2025-11-17,20:44:36.000,321,11084669,-795,0,1763412275,13264.798383119989,327.80773626000155,54126.966574080005 2025-11-17,20:44:37.000,321,11084722,-795,0,1763412276,13264.744492639998,327.7795397400041,54126.90369 2025-11-17,20:44:38.000,321,11084658,-795,0,1763412277,13264.717547399989,327.6526554000011,54126.42157872 2025-11-17,20:44:39.000,321,11084624,-795,0,1763412278,13264.771437879994,327.65970453000045,54126.62420520001 2025-11-17,20:44:40.000,321,11084701,-795,0,1763412279,13264.825328359999,327.6174097500043,54126.62420520001 2025-11-17,20:44:41.000,321,11084715,-795,0,1763412280,13264.852273599994,327.6033114899983,54126.98054832001 2025-11-17,20:44:42.000,321,11084681,-795,0,1763412281,13264.852273599994,327.5398693200041,54126.94561272 2025-11-17,20:44:43.000,321,11084695,-795,0,1763412282,13264.764701569999,327.4905254100013,54126.73599912 2025-11-17,20:44:44.000,321,11084701,-795,0,1763412283,13264.852273599994,327.47642715000256,54126.91067712001 2025-11-17,20:44:45.000,321,11084692,-795,0,1763412284,13264.89942776999,327.4834762800019,54127.02945816001 2025-11-17,20:44:46.000,321,11084716,-795,0,1763412285,13264.872482529994,327.43413236999913,54126.73599912 2025-11-17,20:44:47.000,321,11084647,-795,0,1763412286,13264.83880097999,327.4411814999985,54126.701063520006 2025-11-17,20:44:48.000,321,11084673,-795,0,1763412287,13264.717547399989,327.41298498000106,54126.42157872 2025-11-17,20:44:49.000,321,11084648,-795,0,1763412288,13264.690602159993,327.44823062999785,54126.66612792 2025-11-17,20:44:50.000,321,11084707,-795,0,1763412289,13264.805119429999,327.46232889000385,54126.868754400006 2025-11-17,20:44:51.000,321,11084733,-795,0,1763412290,13264.825328359999,327.46232889000385,54126.95259984 2025-11-17,20:44:52.000,321,11084712,-795,0,1763412291,13264.81859204999,327.4834762800019,54127.0434324 2025-11-17,20:44:53.000,321,11084698,-795,0,1763412292,13264.757965259989,327.4834762800019,54126.98054832001 2025-11-17,20:44:54.000,321,11084724,-795,0,1763412293,13264.677129539989,327.47642715000256,54126.5193984 2025-11-17,20:44:55.000,321,11084639,-795,0,1763412294,13264.704074779998,327.47642715000256,54126.68708928 2025-11-17,20:44:56.000,321,11084703,-795,0,1763412295,13264.751228949994,327.47642715000256,54126.64516656001 2025-11-17,20:44:57.000,321,11084720,-795,0,1763412296,13264.704074779998,327.50462367,54127.00849680001 2025-11-17,20:44:58.000,321,11084699,-795,0,1763412297,13264.603030129998,327.4552797600045,54126.798883200005 2025-11-17,20:44:59.000,321,11084685,-795,0,1763412298,13264.596293819988,327.49757454000064,54126.88971576001 2025-11-17,20:45:00.000,321,11084714,-795,0,1763412299,13264.683865849998,327.4905254100013,54126.9735612 2025-11-17,20:45:01.000,321,11084667,-795,0,1763412300,13264.677129539989,327.46232889000385,54126.92465136 2025-11-17,20:45:02.000,321,11084688,-795,0,1763412301,13264.690602159993,327.44823062999785,54126.71503776 2025-11-17,20:45:03.000,321,11084666,-795,0,1763412302,13264.603030129998,327.4270832399998,54126.56132112 2025-11-17,20:45:04.000,321,11084639,-795,0,1763412303,13264.683865849998,327.39888672000234,54126.582282480005 2025-11-17,20:45:05.000,321,11084671,-795,0,1763412304,13264.731020019994,327.4270832399998,54126.98753544001 2025-11-17,20:45:06.000,321,11084725,-795,0,1763412305,13264.731020019994,327.39888672000234,54126.868754400006 2025-11-17,20:45:07.000,321,11084724,-795,0,1763412306,13264.731020019994,327.41298498000106,54126.88272864 2025-11-17,20:45:08.000,321,11084714,-795,0,1763412307,13264.710811089994,327.36364106999827,54126.71503776 2025-11-17,20:45:09.000,321,11084687,-795,0,1763412308,13264.825328359999,327.3706902000049,54126.70805064 2025-11-17,20:45:10.000,321,11084693,-795,0,1763412309,13264.85900990999,327.2931497700047,54126.71503776 2025-11-17,20:45:11.000,321,11084696,-795,0,1763412310,13264.757965259989,327.2931497700047,54126.44254008 2025-11-17,20:45:12.000,321,11084711,-795,0,1763412311,13264.764701569999,327.21560934000445,54126.37266888 2025-11-17,20:45:13.000,321,11084653,-795,0,1763412312,13264.690602159993,327.2579041200006,54126.680102160004 2025-11-17,20:45:14.000,321,11084712,-795,0,1763412313,13264.704074779998,327.26495324999996,54126.701063520006 2025-11-17,20:45:15.000,321,11084719,-795,0,1763412314,13264.737756329989,327.28610063999804,54126.80587032 2025-11-17,20:45:16.000,321,11084696,-795,0,1763412315,13264.784910499999,327.28610063999804,54126.90369 2025-11-17,20:45:17.000,321,11084730,-795,0,1763412316,13264.731020019994,327.25085499000124,54126.6591408 2025-11-17,20:45:18.000,321,11084673,-795,0,1763412317,13264.603030129998,327.2720023799993,54126.31677192001 2025-11-17,20:45:19.000,321,11084708,-795,0,1763412318,13264.656920609988,327.2579041200006,54126.38664312001 2025-11-17,20:45:20.000,321,11084710,-795,0,1763412319,13264.704074779998,327.26495324999996,54126.49843704 2025-11-17,20:45:21.000,321,11084718,-795,0,1763412320,13264.697338469989,327.30019890000403,54126.81984456001 2025-11-17,20:45:22.000,321,11084688,-795,0,1763412321,13264.717547399989,327.34954280999955,54126.79189608001 2025-11-17,20:45:23.000,321,11084711,-795,0,1763412322,13264.636711679988,327.34954280999955,54126.71503776 2025-11-17,20:45:24.000,321,11084692,-795,0,1763412323,13264.690602159993,327.36364106999827,54126.75696048 2025-11-17,20:45:25.000,321,11084696,-795,0,1763412324,13264.663656919998,327.36364106999827,54126.42157872 2025-11-17,20:45:26.000,321,11084685,-795,0,1763412325,13264.731020019994,327.3565919399989,54126.44254008 2025-11-17,20:45:27.000,321,11084713,-795,0,1763412326,13264.771437879994,327.3706902000049,54126.35869464001 2025-11-17,20:45:28.000,321,11084686,-795,0,1763412327,13264.710811089994,327.39888672000234,54126.28183632 2025-11-17,20:45:29.000,321,11084679,-795,0,1763412328,13264.737756329989,327.41298498000106,54126.64516656001 2025-11-17,20:45:30.000,321,11084723,-795,0,1763412329,13264.845537289999,327.4200341100004,54126.72202488001 2025-11-17,20:45:31.000,321,11084749,-795,0,1763412330,13264.87921883999,327.43413236999913,54126.74298624001 2025-11-17,20:45:32.000,321,11084735,-795,0,1763412331,13264.912900389994,327.4693780200032,54126.701063520006 2025-11-17,20:45:33.000,321,11084692,-795,0,1763412332,13264.96005455999,327.4200341100004,54126.38664312001 2025-11-17,20:45:34.000,321,11084723,-795,0,1763412333,13264.96679087,327.43413236999913,54126.33773328001 2025-11-17,20:45:35.000,321,11084680,-795,0,1763412334,13265.06109920999,327.4552797600045,54126.40061736 2025-11-17,20:45:36.000,321,11084689,-795,0,1763412335,13265.074571829995,327.46232889000385,54126.5193984 2025-11-17,20:45:37.000,321,11084690,-795,0,1763412336,13265.114989689995,327.47642715000256,54126.72202488001 2025-11-17,20:45:38.000,321,11084704,-795,0,1763412337,13265.06109920999,327.4200341100004,54126.5892696 2025-11-17,20:45:39.000,321,11084740,-795,0,1763412338,13265.135198619995,327.4270832399998,54126.71503776 2025-11-17,20:45:40.000,321,11084697,-795,0,1763412339,13265.24971589,327.39888672000234,54126.81984456001 2025-11-17,20:45:41.000,321,11084714,-795,0,1763412340,13265.283397439991,327.3565919399989,54126.512411280004 2025-11-17,20:45:42.000,321,11084718,-795,0,1763412341,13265.33055161,327.31429716000275,54126.582282480005 2025-11-17,20:45:43.000,321,11084679,-795,0,1763412342,13265.22950696,327.2720023799993,54126.39363024 2025-11-17,20:45:44.000,321,11084686,-795,0,1763412343,13265.24297957999,327.3213462900021,54126.65215368001 2025-11-17,20:45:45.000,321,11084729,-795,0,1763412344,13265.22950696,327.32839542000147,54126.79189608001 2025-11-17,20:45:46.000,321,11084688,-795,0,1763412345,13265.20929803,327.3213462900021,54126.7639476 2025-11-17,20:45:47.000,321,11084716,-795,0,1763412346,13265.114989689995,327.33544455000083,54126.75696048 2025-11-17,20:45:48.000,321,11084682,-795,0,1763412347,13265.04089027999,327.34954280999955,54126.63817944 2025-11-17,20:45:49.000,321,11084707,-795,0,1763412348,13265.04089027999,327.39888672000234,54126.43555296001 2025-11-17,20:45:50.000,321,11084732,-795,0,1763412349,13265.135198619995,327.4200341100004,54126.582282480005 2025-11-17,20:45:51.000,321,11084653,-795,0,1763412350,13265.10825338,327.4552797600045,54126.54734688 2025-11-17,20:45:52.000,321,11084693,-795,0,1763412351,13265.14867124,327.50462367,54126.8338188 2025-11-17,20:45:53.000,321,11084705,-795,0,1763412352,13265.06783552,327.5257710599981,54126.72202488001 2025-11-17,20:45:54.000,321,11084666,-795,0,1763412353,13265.08130813999,327.57511497000087,54126.63817944 2025-11-17,20:45:55.000,321,11084715,-795,0,1763412354,13265.04089027999,327.59626235999895,54126.62420520001 2025-11-17,20:45:56.000,321,11084681,-795,0,1763412355,13265.18235278999,327.631508010003,54126.84080592001 2025-11-17,20:45:57.000,321,11084747,-795,0,1763412356,13265.16214385999,327.6667536599998,54126.52638552001 2025-11-17,20:45:58.000,321,11084653,-795,0,1763412357,13265.10151706999,327.61036061999766,54126.26087496 2025-11-17,20:45:59.000,321,11084710,-795,0,1763412358,13265.20256171999,327.65970453000045,54126.42157872 2025-11-17,20:46:00.000,321,11084701,-795,0,1763412359,13265.283397439991,327.68085191999853,54126.71503776 2025-11-17,20:46:01.000,321,11084691,-795,0,1763412360,13265.364233159991,327.68085191999853,54126.82683168 2025-11-17,20:46:02.000,321,11084737,-795,0,1763412361,13265.411387330001,327.6385571400024,54126.868754400006 2025-11-17,20:46:03.000,321,11084702,-795,0,1763412362,13265.364233159991,327.6667536599998,54126.69407640001 2025-11-17,20:46:04.000,321,11084704,-795,0,1763412363,13265.438332569996,327.6738027899992,54126.701063520006 2025-11-17,20:46:05.000,321,11084703,-795,0,1763412364,13265.472014120001,327.6385571400024,54126.48446280001 2025-11-17,20:46:06.000,321,11084691,-795,0,1763412365,13265.593267700002,327.6385571400024,54126.54035976 2025-11-17,20:46:07.000,321,11084664,-795,0,1763412366,13265.552849840002,327.6526554000011,54126.57529536001 2025-11-17,20:46:08.000,321,11084709,-795,0,1763412367,13265.465277809992,327.64560627000174,54126.56830824 2025-11-17,20:46:09.000,321,11084693,-795,0,1763412368,13265.532640910002,327.68085191999853,54126.69407640001 2025-11-17,20:46:10.000,321,11084684,-795,0,1763412369,13265.445068879992,327.6667536599998,54126.533372640006 2025-11-17,20:46:11.000,321,11084685,-795,0,1763412370,13265.525904599992,327.6879010499979,54126.81984456001 2025-11-17,20:46:12.000,321,11084721,-795,0,1763412371,13265.559586149997,327.6949501800045,54126.74298624001 2025-11-17,20:46:13.000,321,11084730,-795,0,1763412372,13265.424859949992,327.6879010499979,54126.21196512 2025-11-17,20:46:14.000,321,11084719,-795,0,1763412373,13265.404651019991,327.7160975700026,54126.39363024 2025-11-17,20:46:15.000,321,11084719,-795,0,1763412374,13265.418123639996,327.7019993100039,54126.512411280004 2025-11-17,20:46:16.000,321,11084722,-795,0,1763412375,13265.418123639996,327.77249061000475,54126.798883200005 2025-11-17,20:46:17.000,321,11084739,-795,0,1763412376,13265.33055161,327.82183452000027,54126.81285744001 2025-11-17,20:46:18.000,321,11084691,-795,0,1763412377,13265.22277064999,327.8006871300022,54126.54035976 2025-11-17,20:46:19.000,321,11084730,-795,0,1763412378,13265.1890891,327.8500310399977,54126.701063520006 2025-11-17,20:46:20.000,321,11084714,-795,0,1763412379,13265.20929803,327.8500310399977,54126.54734688 2025-11-17,20:46:21.000,321,11084717,-795,0,1763412380,13265.175616479995,327.8993749500005,54126.52638552001 2025-11-17,20:46:22.000,321,11084730,-795,0,1763412381,13265.16214385999,327.93462060000456,54126.45651432001 2025-11-17,20:46:23.000,321,11084696,-795,0,1763412382,13265.08804445,327.95576799000264,54126.45651432001 2025-11-17,20:46:24.000,321,11084730,-795,0,1763412383,13265.04089027999,327.962817120002,54126.631192320005 2025-11-17,20:46:25.000,321,11084700,-795,0,1763412384,13265.02068134999,328.0262592900035,54126.66612792 2025-11-17,20:46:26.000,321,11084703,-795,0,1763412385,13265.06109920999,328.05445581000095,54126.701063520006 2025-11-17,20:46:27.000,321,11084697,-795,0,1763412386,13265.054362899995,328.0967505900044,54126.749973360005 2025-11-17,20:46:28.000,321,11084709,-795,0,1763412387,13264.96005455999,328.0967505900044,54126.31677192001 2025-11-17,20:46:29.000,321,11084712,-795,0,1763412388,13265.013945039995,328.1460944999999,54126.42856584 2025-11-17,20:46:30.000,321,11084723,-795,0,1763412389,13265.054362899995,328.18134015000396,54126.533372640006 2025-11-17,20:46:31.000,321,11084680,-795,0,1763412390,13265.02068134999,328.2095366700014,54126.680102160004 2025-11-17,20:46:32.000,321,11084683,-795,0,1763412391,13265.04089027999,328.21658580000076,54126.729012 2025-11-17,20:46:33.000,321,11084716,-795,0,1763412392,13264.98026348999,328.1883892800033,54126.66612792 2025-11-17,20:46:34.000,321,11084701,-795,0,1763412393,13264.953318249994,328.2306840599995,54126.62420520001 2025-11-17,20:46:35.000,321,11084739,-795,0,1763412394,13265.02741766,328.2447823199982,54126.77792184 2025-11-17,20:46:36.000,321,11084729,-795,0,1763412395,13265.00720873,328.2095366700014,54126.5193984 2025-11-17,20:46:37.000,321,11084701,-795,0,1763412396,13264.953318249994,328.1883892800033,54126.49843704 2025-11-17,20:46:38.000,321,11084706,-795,0,1763412397,13264.81859204999,328.18134015000396,54126.26087496 2025-11-17,20:46:39.000,321,11084712,-795,0,1763412398,13264.872482529994,328.20248754000204,54126.66612792 2025-11-17,20:46:40.000,321,11084701,-795,0,1763412399,13264.892691459994,328.21658580000076,54126.73599912 2025-11-17,20:46:41.000,321,11084676,-795,0,1763412400,13264.832064669994,328.1742910200046,54126.75696048 2025-11-17,20:46:42.000,321,11084687,-795,0,1763412401,13264.81859204999,328.18134015000396,54126.77792184 2025-11-17,20:46:43.000,321,11084695,-795,0,1763412402,13264.603030129998,328.1319962400012,54126.5892696 2025-11-17,20:46:44.000,321,11084733,-795,0,1763412403,13264.656920609988,328.13904537000053,54126.37266888 2025-11-17,20:46:45.000,321,11084688,-795,0,1763412404,13264.562612269998,328.1249471100018,54126.344720400004 2025-11-17,20:46:46.000,321,11084691,-795,0,1763412405,13264.616502749988,328.15314362999925,54126.56830824 2025-11-17,20:46:47.000,321,11084717,-795,0,1763412406,13264.535667030003,328.1883892800033,54126.85478016 2025-11-17,20:46:48.000,321,11084722,-795,0,1763412407,13264.367259279992,328.16724188999797,54126.54035976 2025-11-17,20:46:49.000,321,11084773,-795,0,1763412408,13264.367259279992,328.15314362999925,54126.6591408 2025-11-17,20:46:50.000,321,11084706,-795,0,1763412409,13264.326841419992,328.15314362999925,54126.64516656001 2025-11-17,20:46:51.000,321,11084749,-795,0,1763412410,13264.293159870002,328.1319962400012,54126.66612792 2025-11-17,20:46:52.000,321,11084693,-795,0,1763412411,13264.252742010001,328.1249471100018,54126.463501440005 2025-11-17,20:46:53.000,321,11084718,-795,0,1763412412,13264.185378909991,328.10379972000374,54126.42856584 2025-11-17,20:46:54.000,321,11084710,-795,0,1763412413,13264.144961049991,328.1108488500031,54126.295810560005 2025-11-17,20:46:55.000,321,11084684,-795,0,1763412414,13264.138224739996,328.1742910200046,54126.64516656001 2025-11-17,20:46:56.000,321,11084727,-795,0,1763412415,13264.104543189991,328.21658580000076,54126.56830824 2025-11-17,20:46:57.000,321,11084677,-795,0,1763412416,13264.02370746999,328.21658580000076,54126.64516656001 2025-11-17,20:46:58.000,321,11084713,-795,0,1763412417,13263.915926509995,328.26592971000355,54126.37266888 2025-11-17,20:46:59.000,321,11084710,-795,0,1763412418,13263.895717579995,328.30117536000034,54126.28882344001 2025-11-17,20:47:00.000,321,11084688,-795,0,1763412419,13263.86877234,328.3082244899997,54126.246900720005 2025-11-17,20:47:01.000,321,11084686,-795,0,1763412420,13263.956344369995,328.3293718799978,54126.33074616 2025-11-17,20:47:02.000,321,11084682,-795,0,1763412421,13263.94960806,328.3575684000025,54126.365681760006 2025-11-17,20:47:03.000,321,11084701,-795,0,1763412422,13263.84856341,328.37871579000057,54126.37266888 2025-11-17,20:47:04.000,321,11084701,-795,0,1763412423,13263.9091902,328.421010570004,54126.414591600005 2025-11-17,20:47:05.000,321,11084736,-795,0,1763412424,13263.94960806,328.4421579600021,54126.533372640006 2025-11-17,20:47:06.000,321,11084722,-795,0,1763412425,13263.976553299995,328.406912309998,54126.47747568001 2025-11-17,20:47:07.000,321,11084729,-795,0,1763412426,13263.88224495999,328.42805970000336,54125.98837728 2025-11-17,20:47:08.000,321,11084743,-795,0,1763412427,13263.9091902,328.39986317999865,54125.98837728 2025-11-17,20:47:09.000,321,11084746,-795,0,1763412428,13263.99002592,328.3928140499993,54126.10017120001 2025-11-17,20:47:10.000,321,11084719,-795,0,1763412429,13264.057389019996,328.46330535000016,54126.379656 2025-11-17,20:47:11.000,321,11084673,-795,0,1763412430,13264.07086164,328.48445273999823,54126.50542416001 2025-11-17,20:47:12.000,321,11084691,-795,0,1763412431,13264.04391639999,328.49150187000487,54126.49144992 2025-11-17,20:47:13.000,321,11084704,-795,0,1763412432,13263.99002592,328.4774036099989,54126.365681760006 2025-11-17,20:47:14.000,321,11084711,-795,0,1763412433,13263.9091902,328.4562562200008,54126.26786208001 2025-11-17,20:47:15.000,321,11084707,-795,0,1763412434,13263.956344369995,328.421010570004,54126.07222272001 2025-11-17,20:47:16.000,321,11084695,-795,0,1763412435,13264.03044378,328.44920709000144,54126.23292648 2025-11-17,20:47:17.000,321,11084729,-795,0,1763412436,13263.996762229996,328.39986317999865,54126.22593936 2025-11-17,20:47:18.000,321,11084679,-795,0,1763412437,13263.875508649995,328.3928140499993,54126.295810560005 2025-11-17,20:47:19.000,321,11084696,-795,0,1763412438,13264.00349853999,328.36461753000185,54126.35170752 2025-11-17,20:47:20.000,321,11084737,-795,0,1763412439,13264.03044378,328.3293718799978,54126.463501440005 2025-11-17,20:47:21.000,321,11084709,-795,0,1763412440,13263.96981699,328.3293718799978,54126.49843704 2025-11-17,20:47:22.000,321,11084704,-795,0,1763412441,13263.996762229996,328.3223227499984,54126.47747568001 2025-11-17,20:47:23.000,321,11084698,-795,0,1763412442,13263.84856341,328.23773318999883,54126.01632576 2025-11-17,20:47:24.000,321,11084704,-795,0,1763412443,13263.92939913,328.2236349300001,54126.10017120001 2025-11-17,20:47:25.000,321,11084730,-795,0,1763412444,13264.00349853999,328.2588805800042,54126.23991360001 2025-11-17,20:47:26.000,321,11084703,-795,0,1763412445,13263.915926509995,328.28002797000227,54126.49144992 2025-11-17,20:47:27.000,321,11084684,-795,0,1763412446,13263.88898127,328.3223227499984,54126.43555296001 2025-11-17,20:47:28.000,321,11084703,-795,0,1763412447,13263.74751876,328.30117536000034,54126.18401664 2025-11-17,20:47:29.000,321,11084677,-795,0,1763412448,13263.76772769,328.3575684000025,54126.30978480001 2025-11-17,20:47:30.000,321,11084708,-795,0,1763412449,13263.63973779999,328.39986317999865,54126.08619696 2025-11-17,20:47:31.000,321,11084723,-795,0,1763412450,13263.70036458999,328.41396144000464,54126.12113256001 2025-11-17,20:47:32.000,321,11084744,-795,0,1763412451,13263.693628279994,328.4562562200008,54126.16305528 2025-11-17,20:47:33.000,321,11084686,-795,0,1763412452,13263.592583629994,328.4985510000042,54126.10017120001 2025-11-17,20:47:34.000,321,11084726,-795,0,1763412453,13263.552165769994,328.5196983900023,54126.26087496 2025-11-17,20:47:35.000,321,11084661,-795,0,1763412454,13263.525220529998,328.5831405600038,54126.38664312001 2025-11-17,20:47:36.000,321,11084687,-795,0,1763412455,13263.430912189993,328.533796650001,54126.10715832 2025-11-17,20:47:37.000,321,11084736,-795,0,1763412456,13263.478066359989,328.62543533999997,54126.33074616 2025-11-17,20:47:38.000,321,11084727,-795,0,1763412457,13263.370285399993,328.56199316999846,54126.00235152001 2025-11-17,20:47:39.000,321,11084740,-795,0,1763412458,13263.343340159998,328.59723882000253,54125.98837728 2025-11-17,20:47:40.000,321,11084690,-795,0,1763412459,13263.383758019998,328.59723882000253,54126.0652356 2025-11-17,20:47:41.000,321,11084709,-795,0,1763412460,13263.350076469993,328.59723882000253,54126.079209840005 2025-11-17,20:47:42.000,321,11084754,-795,0,1763412461,13263.316394920002,328.5549440399991,54126.39363024 2025-11-17,20:47:43.000,321,11084688,-795,0,1763412462,13263.188405029992,328.533796650001,54126.12113256001 2025-11-17,20:47:44.000,321,11084679,-795,0,1763412463,13263.235559200002,328.5408457800004,54126.197990880006 2025-11-17,20:47:45.000,321,11084701,-795,0,1763412464,13263.201877649997,328.5549440399991,54126.16305528 2025-11-17,20:47:46.000,321,11084680,-795,0,1763412465,13263.228822889992,328.49150187000487,54125.89754472 2025-11-17,20:47:47.000,321,11084702,-795,0,1763412466,13263.181668719997,328.44920709000144,54125.72286672 2025-11-17,20:47:48.000,321,11084719,-795,0,1763412467,13263.141250859997,328.39986317999865,54125.527227360006 2025-11-17,20:47:49.000,321,11084742,-795,0,1763412468,13263.329867539993,328.38576491999993,54125.76478944001 2025-11-17,20:47:50.000,321,11084704,-795,0,1763412469,13263.430912189993,328.4562562200008,54126.128119680005 2025-11-17,20:47:51.000,321,11084688,-795,0,1763412470,13263.275977060002,328.51264926000295,54125.93248032001 2025-11-17,20:47:52.000,321,11084703,-795,0,1763412471,13263.302922299998,328.533796650001,54126.10715832 2025-11-17,20:47:53.000,321,11084717,-795,0,1763412472,13263.215350270002,328.4985510000042,54126.16305528 2025-11-17,20:47:54.000,321,11084697,-795,0,1763412473,13263.161459789997,328.44920709000144,54125.78575080001 2025-11-17,20:47:55.000,321,11084682,-795,0,1763412474,13263.040206209997,328.406912309998,54125.59709856001 2025-11-17,20:47:56.000,321,11084678,-795,0,1763412475,13263.107569309992,328.4421579600021,54125.90453184001 2025-11-17,20:47:57.000,321,11084686,-795,0,1763412476,13263.060415139997,328.421010570004,54126.02331288001 2025-11-17,20:47:58.000,321,11084646,-795,0,1763412477,13262.905480009991,328.41396144000464,54125.90453184001 2025-11-17,20:47:59.000,321,11084665,-795,0,1763412478,13262.932425250001,328.46330535000016,54126.030300000006 2025-11-17,20:48:00.000,321,11084690,-795,0,1763412479,13262.925688939991,328.42805970000336,54126.05824848 2025-11-17,20:48:01.000,321,11084721,-795,0,1763412480,13262.91221632,328.46330535000016,54126.128119680005 2025-11-17,20:48:02.000,321,11084674,-795,0,1763412481,13262.85158953,328.4774036099989,54125.77177656 2025-11-17,20:48:03.000,321,11084708,-795,0,1763412482,13262.696654399995,328.48445273999823,54125.65299552 2025-11-17,20:48:04.000,321,11084775,-795,0,1763412483,13262.656236539995,328.4985510000042,54125.68793112001 2025-11-17,20:48:05.000,321,11084747,-795,0,1763412484,13262.696654399995,328.5549440399991,54125.94645456 2025-11-17,20:48:06.000,321,11084715,-795,0,1763412485,13262.66970916,328.6042879500019,54126.0652356 2025-11-17,20:48:07.000,321,11084720,-795,0,1763412486,13262.56866451,328.6888775100015,54125.9953644 2025-11-17,20:48:08.000,321,11084742,-795,0,1763412487,13262.474356169994,328.6818283800021,54125.7508152 2025-11-17,20:48:09.000,321,11084714,-795,0,1763412488,13262.494565099994,328.72412315999827,54125.83466064001 2025-11-17,20:48:10.000,321,11084713,-755,0,1763412489,13262.494565099994,328.72412315999827,54125.527227360006 2025-11-17,20:48:11.000,321,11084691,-795,0,1763412490,13262.48109247999,328.752319680003,54125.66696976001 2025-11-17,20:48:12.000,321,11084718,-795,0,1763412491,13262.48782879,328.7805162000004,54125.70190536 2025-11-17,20:48:13.000,321,11084717,-795,0,1763412492,13262.413729379994,328.8157618500045,54125.79972504 2025-11-17,20:48:14.000,321,11084719,-795,0,1763412493,13262.406993069999,328.79461445999914,54125.85562200001 2025-11-17,20:48:15.000,321,11084746,-795,0,1763412494,13262.285739489998,328.752319680003,54125.6110728 2025-11-17,20:48:16.000,321,11084678,-795,0,1763412495,13262.406993069999,328.7875653299998,54125.86959624 2025-11-17,20:48:17.000,321,11084747,-795,0,1763412496,13262.346366279999,328.80871271999786,54125.93946744 2025-11-17,20:48:18.000,321,11084715,-795,0,1763412497,13262.252057939993,328.7664179400017,54125.38748496 2025-11-17,20:48:19.000,321,11084736,-795,0,1763412498,13262.204903769998,328.77346707000106,54125.47831752001 2025-11-17,20:48:20.000,321,11084733,-795,0,1763412499,13262.292475799994,328.8157618500045,54125.694918240006 2025-11-17,20:48:21.000,321,11084729,-795,0,1763412500,13262.292475799994,328.86510576,54125.93946744 2025-11-17,20:48:22.000,321,11084727,-795,0,1763412501,13262.279003179989,328.86510576,54125.9254932 2025-11-17,20:48:23.000,321,11084681,-795,0,1763412502,13262.184694839998,328.8439583700019,54125.71587960001 2025-11-17,20:48:24.000,321,11084697,-795,0,1763412503,13262.177958529988,328.9003514100041,54125.77876368 2025-11-17,20:48:25.000,321,11084720,-795,0,1763412504,13262.063441259997,328.82281098000385,54125.59709856001 2025-11-17,20:48:26.000,321,11084726,-795,0,1763412505,13262.184694839998,328.83690924000257,54125.49927888001 2025-11-17,20:48:27.000,321,11084719,-795,0,1763412506,13262.151013289993,328.83690924000257,54125.506266000004 2025-11-17,20:48:28.000,321,11084719,-795,0,1763412507,13262.110595429993,328.77346707000106,54125.30363952001 2025-11-17,20:48:29.000,321,11084723,-795,0,1763412508,13262.177958529988,328.83690924000257,54125.78575080001 2025-11-17,20:48:30.000,321,11084699,-795,0,1763412509,13262.225112699998,328.8157618500045,54125.78575080001 2025-11-17,20:48:31.000,321,11084668,-795,0,1763412510,13262.177958529988,328.82281098000385,54125.77876368 2025-11-17,20:48:32.000,321,11084693,-795,0,1763412511,13262.157749599988,328.7875653299998,54125.75780232 2025-11-17,20:48:33.000,321,11084701,-795,0,1763412512,13262.130804359993,328.7664179400017,54125.70190536 2025-11-17,20:48:34.000,321,11084661,-795,0,1763412513,13262.097122810002,328.73822142000427,54125.32460088 2025-11-17,20:48:35.000,321,11084713,-795,0,1763412514,13262.070177569993,328.7805162000004,54125.2966524 2025-11-17,20:48:36.000,321,11084729,-795,0,1763412515,13262.097122810002,328.7170740299989,54125.2966524 2025-11-17,20:48:37.000,321,11084731,-795,0,1763412516,13262.157749599988,328.77346707000106,54125.83466064001 2025-11-17,20:48:38.000,321,11084706,-795,0,1763412517,13262.029759709993,328.8016635899985,54125.5412016 2025-11-17,20:48:39.000,321,11084640,-795,0,1763412518,13261.989341849992,328.7875653299998,54125.65998264 2025-11-17,20:48:40.000,321,11084717,-795,0,1763412519,13262.023023399997,328.8439583700019,54125.673956880004 2025-11-17,20:48:41.000,321,11084729,-795,0,1763412520,13262.043232329997,328.8510075000013,54125.72286672 2025-11-17,20:48:42.000,321,11084755,-795,0,1763412521,13262.009550779992,328.8792040199987,54125.3665236 2025-11-17,20:48:43.000,321,11084714,-795,0,1763412522,13261.928715059992,328.8933022800047,54125.31062664001 2025-11-17,20:48:44.000,321,11084718,-795,0,1763412523,13261.955660300002,328.9144496700028,54125.30363952001 2025-11-17,20:48:45.000,321,11084681,-795,0,1763412524,13262.016287090002,328.97084270999767,54125.75780232 2025-11-17,20:48:46.000,321,11084710,-795,0,1763412525,13262.036496020002,328.9496953199996,54125.7508152 2025-11-17,20:48:47.000,321,11084700,-795,0,1763412526,13262.029759709993,328.991990100003,54125.75780232 2025-11-17,20:48:48.000,321,11084734,-795,0,1763412527,13261.820934099997,328.97084270999767,54125.53421448 2025-11-17,20:48:49.000,321,11084708,-795,0,1763412528,13261.908506129992,328.9496953199996,54125.527227360006 2025-11-17,20:48:50.000,321,11084678,-795,0,1763412529,13261.895033510002,328.94264619000023,54125.31761376 2025-11-17,20:48:51.000,321,11084748,-795,0,1763412530,13261.921978749997,328.95674444999895,54125.289665280005 2025-11-17,20:48:52.000,321,11084699,-795,0,1763412531,13262.036496020002,328.9778918400043,54125.44338192 2025-11-17,20:48:53.000,321,11084725,-795,0,1763412532,13262.063441259997,328.991990100003,54125.79972504 2025-11-17,20:48:54.000,321,11084707,-795,0,1763412533,13262.009550779992,328.97084270999767,54125.59709856001 2025-11-17,20:48:55.000,321,11084693,-795,0,1763412534,13262.056704950002,328.9496953199996,54125.65998264 2025-11-17,20:48:56.000,321,11084710,-795,0,1763412535,13262.070177569993,328.98494097000366,54125.70190536 2025-11-17,20:48:57.000,321,11084727,-795,0,1763412536,13262.029759709993,328.92149880000215,54125.53421448 2025-11-17,20:48:58.000,321,11084731,-795,0,1763412537,13261.948923989992,328.9355970600009,54125.23376832001 2025-11-17,20:48:59.000,321,11084737,-795,0,1763412538,13261.982605539997,328.94264619000023,54125.38049784001 2025-11-17,20:49:00.000,321,11084720,-795,0,1763412539,13261.996078160002,328.9496953199996,54125.55517584 2025-11-17,20:49:01.000,321,11084698,-795,0,1763412540,13261.996078160002,328.94264619000023,54125.79972504 2025-11-17,20:49:02.000,321,11084714,-795,0,1763412541,13261.942187679997,328.9285479300015,54125.77177656 2025-11-17,20:49:03.000,321,11084725,-795,0,1763412542,13261.868088269992,328.8510075000013,54125.5412016 2025-11-17,20:49:04.000,321,11084743,-795,0,1763412543,13261.793988860001,328.82281098000385,54125.48530464 2025-11-17,20:49:05.000,321,11084753,-795,0,1763412544,13261.942187679997,328.77346707000106,54125.49927888001 2025-11-17,20:49:06.000,321,11084738,-795,0,1763412545,13261.928715059992,328.752319680003,54125.35254936001 2025-11-17,20:49:07.000,321,11084708,-795,0,1763412546,13261.827670409992,328.6677301200034,54125.23376832001 2025-11-17,20:49:08.000,321,11084705,-795,0,1763412547,13261.807461479992,328.59018969000317,54125.11498728001 2025-11-17,20:49:09.000,321,11084666,-795,0,1763412548,13261.881560889997,328.6183862100006,54125.6110728 2025-11-17,20:49:10.000,321,11084709,-795,0,1763412549,13261.908506129992,328.57609143000445,54125.70190536 2025-11-17,20:49:11.000,321,11084673,-795,0,1763412550,13261.881560889997,328.5196983900023,54125.576137200005 2025-11-17,20:49:12.000,321,11084698,-795,0,1763412551,13261.868088269992,328.4351088300027,54125.44338192 2025-11-17,20:49:13.000,321,11084682,-795,0,1763412552,13261.881560889997,328.39986317999865,54125.35254936001 2025-11-17,20:49:14.000,321,11084687,-795,0,1763412553,13261.820934099997,328.4351088300027,54125.13594864001 2025-11-17,20:49:15.000,321,11084714,-795,0,1763412554,13261.773779930001,328.4351088300027,54125.0870388 2025-11-17,20:49:16.000,321,11084727,-795,0,1763412555,13261.820934099997,328.42805970000336,54125.10101304 2025-11-17,20:49:17.000,321,11084718,-795,0,1763412556,13261.868088269992,328.4562562200008,54125.56915008001 2025-11-17,20:49:18.000,321,11084656,-795,0,1763412557,13261.767043619991,328.49150187000487,54125.42242056 2025-11-17,20:49:19.000,321,11084708,-795,0,1763412558,13261.868088269992,328.4985510000042,54125.506266000004 2025-11-17,20:49:20.000,321,11084723,-795,0,1763412559,13261.915242440002,328.54789490999974,54125.59011144 2025-11-17,20:49:21.000,321,11084736,-795,0,1763412560,13261.928715059992,328.54789490999974,54125.359536480006 2025-11-17,20:49:22.000,321,11084778,-795,0,1763412561,13261.935451370002,328.56199316999846,54125.289665280005 2025-11-17,20:49:23.000,321,11084738,-795,0,1763412562,13261.921978749997,328.6324844699993,54125.20581984 2025-11-17,20:49:24.000,321,11084701,-795,0,1763412563,13261.908506129992,328.6888775100015,54125.2966524 2025-11-17,20:49:25.000,321,11084723,-795,0,1763412564,13262.043232329997,328.7170740299989,54125.680944 2025-11-17,20:49:26.000,321,11084694,-795,0,1763412565,13262.009550779992,328.752319680003,54125.66696976001 2025-11-17,20:49:27.000,321,11084702,-795,0,1763412566,13262.029759709993,328.7875653299998,54125.56216296 2025-11-17,20:49:28.000,321,11084733,-795,0,1763412567,13261.888297199992,328.7170740299989,54125.42242056 2025-11-17,20:49:29.000,321,11084693,-795,0,1763412568,13261.962396609997,328.69592664000083,54125.21280696001 2025-11-17,20:49:30.000,321,11084702,-795,0,1763412569,13261.935451370002,328.6888775100015,54125.21280696001 2025-11-17,20:49:31.000,321,11084713,-795,0,1763412570,13261.969132919992,328.67477925000276,54125.38049784001 2025-11-17,20:49:32.000,321,11084731,-795,0,1763412571,13261.989341849992,328.6395335999987,54125.51325312 2025-11-17,20:49:33.000,321,11084705,-795,0,1763412572,13261.955660300002,328.61133708000125,54125.63203416 2025-11-17,20:49:34.000,321,11084704,-795,0,1763412573,13261.921978749997,328.5831405600038,54125.49229176 2025-11-17,20:49:35.000,321,11084643,-795,0,1763412574,13261.935451370002,328.5056001300036,54125.5412016 2025-11-17,20:49:36.000,321,11084705,-795,0,1763412575,13261.975869230002,328.46330535000016,54125.58312432 2025-11-17,20:49:37.000,321,11084677,-795,0,1763412576,13261.942187679997,328.38576491999993,54125.42242056 2025-11-17,20:49:38.000,321,11084713,-795,0,1763412577,13261.915242440002,328.3223227499984,54125.003193360004 2025-11-17,20:49:39.000,321,11084691,-795,0,1763412578,13261.996078160002,328.26592971000355,54125.25472968 2025-11-17,20:49:40.000,321,11084702,-795,0,1763412579,13262.070177569993,328.2095366700014,54125.47831752001 2025-11-17,20:49:41.000,321,11084743,-795,0,1763412580,13262.130804359993,328.1742910200046,54125.70190536 2025-11-17,20:49:42.000,321,11084721,-795,0,1763412581,13262.171222219993,328.0826523299984,54125.72985384 2025-11-17,20:49:43.000,321,11084689,-795,0,1763412582,13262.130804359993,327.9980627699988,54125.56915008001 2025-11-17,20:49:44.000,321,11084691,-795,0,1763412583,13262.177958529988,327.9134732099992,54125.625047040005 2025-11-17,20:49:45.000,321,11084660,-795,0,1763412584,13262.144276979998,327.8288836499996,54125.30363952001 2025-11-17,20:49:46.000,321,11084704,-795,0,1763412585,13262.218376389988,327.75839234999876,54125.32460088 2025-11-17,20:49:47.000,321,11084684,-795,0,1763412586,13262.164485909998,327.74429409000004,54125.2267812 2025-11-17,20:49:48.000,321,11084713,-795,0,1763412587,13262.130804359993,327.631508010003,54125.2267812 2025-11-17,20:49:49.000,321,11084719,-795,0,1763412588,13262.151013289993,327.6385571400024,54125.58312432 2025-11-17,20:49:50.000,321,11084698,-795,0,1763412589,13262.191431149993,327.59626235999895,54125.673956880004 2025-11-17,20:49:51.000,321,11084672,-795,0,1763412590,13262.124068049998,327.5892132299996,54125.63203416 2025-11-17,20:49:52.000,321,11084713,-795,0,1763412591,13262.056704950002,327.5539675800028,54125.61805992001 2025-11-17,20:49:53.000,321,11084714,-795,0,1763412592,13262.009550779992,327.5328201900047,54125.2966524 2025-11-17,20:49:54.000,321,11084710,-795,0,1763412593,13261.955660300002,327.5328201900047,54125.14293576001 2025-11-17,20:49:55.000,321,11084724,-795,0,1763412594,13261.915242440002,327.5257710599981,54125.31062664001 2025-11-17,20:49:56.000,321,11084739,-795,0,1763412595,13261.888297199992,327.5257710599981,54125.30363952001 2025-11-17,20:49:57.000,321,11084717,-795,0,1763412596,13261.800725169996,327.5680658400015,54125.58312432 2025-11-17,20:49:58.000,321,11084710,-795,0,1763412597,13261.679471589996,327.5257710599981,54125.37351072 2025-11-17,20:49:59.000,321,11084692,-795,0,1763412598,13261.69294421,327.5680658400015,54125.46434328 2025-11-17,20:50:00.000,321,11084659,-795,0,1763412599,13261.746834689991,327.5539675800028,54125.49927888001 2025-11-17,20:50:01.000,321,11084686,-795,0,1763412600,13261.665998969991,327.56101671000215,54125.38049784001 2025-11-17,20:50:02.000,321,11084731,-795,0,1763412601,13261.659262659996,327.5328201900047,54125.2267812 2025-11-17,20:50:03.000,321,11084726,-795,0,1763412602,13261.517800149995,327.5257710599981,54125.024154720006 2025-11-17,20:50:04.000,321,11084713,-795,0,1763412603,13261.578426939996,327.54691845000343,54125.18485848001 2025-11-17,20:50:05.000,321,11084714,-795,0,1763412604,13261.598635869996,327.59626235999895,54125.55517584 2025-11-17,20:50:06.000,321,11084722,-795,0,1763412605,13261.57169063,327.64560627000174,54125.60408568 2025-11-17,20:50:07.000,321,11084657,-795,0,1763412606,13261.47064598,327.6949501800045,54125.54818872001 2025-11-17,20:50:08.000,321,11084713,-795,0,1763412607,13261.335919779995,327.75839234999876,54125.27569104 2025-11-17,20:50:09.000,321,11084711,-795,0,1763412608,13261.315710849995,327.78658887000347,54125.17787136 2025-11-17,20:50:10.000,321,11084740,-795,0,1763412609,13261.234875129994,327.8500310399977,54124.98921912 2025-11-17,20:50:11.000,321,11084683,-795,0,1763412610,13261.174248339994,327.9416697300039,54125.09402592001 2025-11-17,20:50:12.000,321,11084712,-795,0,1763412611,13261.147303099999,327.9980627699988,54125.13594864001 2025-11-17,20:50:13.000,321,11084719,-795,0,1763412612,13261.052994759993,328.1249471100018,54125.31761376 2025-11-17,20:50:14.000,321,11084695,-795,0,1763412613,13261.005840589998,328.16724188999797,54125.18485848001 2025-11-17,20:50:15.000,321,11084640,-795,0,1763412614,13260.992367969993,328.28002797000227,54125.2966524 2025-11-17,20:50:16.000,321,11084736,-795,0,1763412615,13260.972159039993,328.3223227499984,54125.30363952001 2025-11-17,20:50:17.000,321,11084692,-795,0,1763412616,13260.749860809992,328.421010570004,54124.975244880006 2025-11-17,20:50:18.000,321,11084701,-795,0,1763412617,13260.709442949992,328.4703544799995,54124.7726184 2025-11-17,20:50:19.000,321,11084667,-795,0,1763412618,13260.783542359997,328.5690422999978,54124.87043808 2025-11-17,20:50:20.000,321,11084688,-795,0,1763412619,13260.844169149997,328.61133708000125,54124.982232 2025-11-17,20:50:21.000,321,11084722,-795,0,1763412620,13260.763333429997,328.72412315999827,54125.26870392 2025-11-17,20:50:22.000,321,11084721,-795,0,1763412621,13260.797014980002,328.82281098000385,54125.19883272 2025-11-17,20:50:23.000,321,11084671,-795,0,1763412622,13260.689234019992,328.8862531499981,54125.03812896 2025-11-17,20:50:24.000,321,11084721,-795,0,1763412623,13260.709442949992,328.9003514100041,54125.0521032 2025-11-17,20:50:25.000,321,11084718,-795,0,1763412624,13260.642079849997,329.00608836000174,54124.96825776001 2025-11-17,20:50:26.000,321,11084720,-795,0,1763412625,13260.601661989997,329.0483831399979,54124.67479872 2025-11-17,20:50:27.000,321,11084726,-795,0,1763412626,13260.594925680001,329.13297270000476,54124.81454112 2025-11-17,20:50:28.000,321,11084728,-795,0,1763412627,13260.37262745,329.11887443999876,54124.31146848 2025-11-17,20:50:29.000,321,11084719,-795,0,1763412628,13260.554507820001,329.3021518200039,54125.121974400005 2025-11-17,20:50:30.000,321,11084714,-795,0,1763412629,13260.520826269996,329.323299210002,54125.03114184 2025-11-17,20:50:31.000,321,11084686,-795,0,1763412630,13260.520826269996,329.4078887700016,54125.10101304 2025-11-17,20:50:32.000,321,11084707,-795,0,1763412631,13260.493881030001,329.4431344199984,54124.92633504001 2025-11-17,20:50:33.000,321,11084695,-795,0,1763412632,13260.446726859991,329.49952746000054,54124.737682800005 2025-11-17,20:50:34.000,321,11084706,-795,0,1763412633,13260.4736721,329.5347731100046,54124.69576008 2025-11-17,20:50:35.000,321,11084701,-795,0,1763412634,13260.487144719991,329.64051006000227,54124.77960552001 2025-11-17,20:50:36.000,321,11084738,-795,0,1763412635,13260.466935789991,329.6969031000044,54124.67479872 2025-11-17,20:50:37.000,321,11084713,-795,0,1763412636,13260.500617339996,329.77444353000465,54124.91934792 2025-11-17,20:50:38.000,321,11084666,-795,0,1763412637,13260.426517929991,329.80968918000144,54124.807554000006 2025-11-17,20:50:39.000,321,11084672,-795,0,1763412638,13260.527562579991,329.90837699999975,54125.01018048 2025-11-17,20:50:40.000,321,11084679,-795,0,1763412639,13260.615134610001,329.9295243899978,54124.975244880006 2025-11-17,20:50:41.000,321,11084675,-795,0,1763412640,13260.648816159992,329.9154261299991,54124.7027472 2025-11-17,20:50:42.000,321,11084699,-795,0,1763412641,13260.763333429997,329.9436226500038,54124.7027472 2025-11-17,20:50:43.000,321,11084697,-795,0,1763412642,13260.776806050002,329.9506717800032,54124.60492752 2025-11-17,20:50:44.000,321,11084696,-795,0,1763412643,13260.871114389993,329.9788683000006,54124.76563128 2025-11-17,20:50:45.000,321,11084672,-795,0,1763412644,13260.992367969993,330.0282122100034,54125.09402592001 2025-11-17,20:50:46.000,321,11084721,-795,0,1763412645,13261.059731069989,330.07050698999956,54125.14293576001 2025-11-17,20:50:47.000,321,11084673,-795,0,1763412646,13261.093412619994,330.09870351000427,54125.0870388 2025-11-17,20:50:48.000,321,11084714,-795,0,1763412647,13261.100148929989,330.0846052499983,54124.80056688001 2025-11-17,20:50:49.000,321,11084698,-795,0,1763412648,13261.22140250999,330.10575264000363,54124.60492752 2025-11-17,20:50:50.000,321,11084739,-795,0,1763412649,13261.275292989994,330.0846052499983,54124.59095328001 2025-11-17,20:50:51.000,321,11084679,-795,0,1763412650,13261.207929889999,330.0846052499983,54124.472172240006 2025-11-17,20:50:52.000,321,11084748,-795,0,1763412651,13261.42349180999,330.1409982900004,54124.96127064 2025-11-17,20:50:53.000,321,11084687,-795,0,1763412652,13261.52453645999,330.1409982900004,54125.20581984 2025-11-17,20:50:54.000,321,11084705,-795,0,1763412653,13261.578426939996,330.18329307000386,54125.23376832001 2025-11-17,20:50:55.000,321,11084653,-795,0,1763412654,13261.53127277,330.1480474199998,54125.01716760001 2025-11-17,20:50:56.000,321,11084707,-795,0,1763412655,13261.62558110999,330.21853872000065,54125.073064560005 2025-11-17,20:50:57.000,321,11084748,-795,0,1763412656,13261.713153140001,330.1973913300026,54124.856463840006 2025-11-17,20:50:58.000,321,11084697,-795,0,1763412657,13261.719889449996,330.18329307000386,54124.7027472 2025-11-17,20:50:59.000,321,11084690,-795,0,1763412658,13261.740098379996,330.2114895900013,54124.82851536001 2025-11-17,20:51:00.000,321,11084721,-795,0,1763412659,13261.854615650002,330.23968610999873,54125.191845600006 2025-11-17,20:51:01.000,321,11084702,-795,0,1763412660,13261.928715059992,330.21853872000065,54125.32460088 2025-11-17,20:51:02.000,321,11084722,-795,0,1763412661,13261.996078160002,330.2537843700047,54125.289665280005 2025-11-17,20:51:03.000,321,11084704,-795,0,1763412662,13261.969132919992,330.21853872000065,54125.121974400005 2025-11-17,20:51:04.000,321,11084697,-795,0,1763412663,13262.103859119998,330.1973913300026,54125.23376832001 2025-11-17,20:51:05.000,321,11084732,-795,0,1763412664,13262.204903769998,330.20444046000193,54125.04511608001 2025-11-17,20:51:06.000,321,11084705,-795,0,1763412665,13262.252057939993,330.23263697999937,54125.03812896 2025-11-17,20:51:07.000,321,11084734,-795,0,1763412666,13262.225112699998,330.21853872000065,54124.954283520005 2025-11-17,20:51:08.000,321,11084728,-795,0,1763412667,13262.312684729994,330.21853872000065,54125.15691 2025-11-17,20:51:09.000,321,11084712,-795,0,1763412668,13262.413729379994,330.21853872000065,54125.359536480006 2025-11-17,20:51:10.000,321,11084746,-795,0,1763412669,13262.54845558,330.1973913300026,54125.52024024001 2025-11-17,20:51:11.000,321,11084700,-795,0,1763412670,13262.54171926999,330.18329307000386,54125.49229176 2025-11-17,20:51:12.000,321,11084721,-795,0,1763412671,13262.534982959995,330.1762439400045,54125.37351072 2025-11-17,20:51:13.000,321,11084715,-795,0,1763412672,13262.66970916,330.1269000300017,54125.170884240004 2025-11-17,20:51:14.000,321,11084709,-795,0,1763412673,13262.66970916,330.0775561199989,54125.05909032 2025-11-17,20:51:15.000,321,11084744,-795,0,1763412674,13262.66970916,330.0846052499983,54125.0521032 2025-11-17,20:51:16.000,321,11084695,-795,0,1763412675,13262.81117167,330.0493596000015,54125.5412016 2025-11-17,20:51:17.000,321,11084701,-795,0,1763412676,13262.858325839996,329.99296655999933,54125.60408568 2025-11-17,20:51:18.000,321,11084692,-795,0,1763412677,13262.64950023,330.00706481999805,54125.27569104 2025-11-17,20:51:19.000,321,11084689,-795,0,1763412678,13262.865062149991,329.9013278700004,54125.42940768001 2025-11-17,20:51:20.000,321,11084711,-795,0,1763412679,13262.932425250001,329.8378856999989,54125.37351072 2025-11-17,20:51:21.000,321,11084716,-795,0,1763412680,13263.026733589992,329.7955909200027,54125.23376832001 2025-11-17,20:51:22.000,321,11084722,-795,0,1763412681,13263.040206209997,329.6898539699978,54125.27569104 2025-11-17,20:51:23.000,321,11084684,-795,0,1763412682,13263.019997279996,329.5911661499995,54125.191845600006 2025-11-17,20:51:24.000,321,11084702,-795,0,1763412683,13263.026733589992,329.5559205000027,54125.56216296 2025-11-17,20:51:25.000,321,11084723,-795,0,1763412684,13263.067151449992,329.5206748499986,54125.73684096001 2025-11-17,20:51:26.000,321,11084669,-795,0,1763412685,13263.067151449992,329.4572326800044,54125.72286672 2025-11-17,20:51:27.000,321,11084687,-795,0,1763412686,13263.060415139997,329.3726431200048,54125.70889248 2025-11-17,20:51:28.000,321,11084694,-795,0,1763412687,13262.905480009991,329.3444466000001,54125.41543344 2025-11-17,20:51:29.000,321,11084715,-795,0,1763412688,13262.905480009991,329.3092009500033,54125.240755440005 2025-11-17,20:51:30.000,321,11084696,-795,0,1763412689,13262.82464428999,329.2387096500024,54125.26870392 2025-11-17,20:51:31.000,321,11084691,-795,0,1763412690,13262.797699049996,329.25280791000114,54125.40145920001 2025-11-17,20:51:32.000,321,11084738,-795,0,1763412691,13262.74380856999,329.2598570400005,54125.77177656 2025-11-17,20:51:33.000,321,11084708,-795,0,1763412692,13262.676445469995,329.2246113900037,54125.79972504 2025-11-17,20:51:34.000,321,11084709,-795,0,1763412693,13262.615818679995,329.20346399999835,54125.71587960001 2025-11-17,20:51:35.000,321,11084655,-795,0,1763412694,13262.454147239994,329.18231661000027,54125.63902128001 2025-11-17,20:51:36.000,321,11084661,-795,0,1763412695,13262.474356169994,329.1470709600035,54125.625047040005 2025-11-17,20:51:37.000,321,11084690,-795,0,1763412696,13262.406993069999,329.11887443999876,54125.338575120004 2025-11-17,20:51:38.000,321,11084711,-795,0,1763412697,13262.319421039989,329.0272357499998,54125.10800016 2025-11-17,20:51:39.000,321,11084714,-795,0,1763412698,13262.252057939993,329.05543227000453,54125.24774256 2025-11-17,20:51:40.000,321,11084683,-795,0,1763412699,13262.353102589994,329.0342848799992,54125.70190536 2025-11-17,20:51:41.000,321,11084695,-795,0,1763412700,13262.339629969989,328.98494097000366,54125.72286672 2025-11-17,20:51:42.000,321,11084704,-795,0,1763412701,13262.258794249989,328.97084270999767,54125.70190536 2025-11-17,20:51:43.000,321,11084698,-795,0,1763412702,13262.151013289993,328.9285479300015,54125.46434328 2025-11-17,20:51:44.000,321,11084669,-755,0,1763412703,13262.177958529988,328.8792040199987,54125.60408568 2025-11-17,20:51:45.000,321,11084724,-795,0,1763412704,13262.117331740003,328.8157618500045,54125.240755440005 2025-11-17,20:51:46.000,321,11084743,-795,0,1763412705,13262.056704950002,328.7664179400017,54125.25472968 2025-11-17,20:51:47.000,321,11084709,-795,0,1763412706,13261.996078160002,328.7452705500036,54125.30363952001 2025-11-17,20:51:48.000,321,11084706,-795,0,1763412707,13261.854615650002,328.69592664000083,54125.26171680001 2025-11-17,20:51:49.000,321,11084734,-795,0,1763412708,13261.854615650002,328.69592664000083,54125.45036904001 2025-11-17,20:51:50.000,321,11084732,-795,0,1763412709,13261.861351959997,328.6536318600047,54125.47133040001 2025-11-17,20:51:51.000,321,11084668,-795,0,1763412710,13261.740098379996,328.64658272999804,54125.408446320005 2025-11-17,20:51:52.000,321,11084702,-795,0,1763412711,13261.645790039991,328.6042879500019,54125.2966524 2025-11-17,20:51:53.000,321,11084706,-795,0,1763412712,13261.50432752999,328.5196983900023,54124.89838656001 2025-11-17,20:51:54.000,321,11084722,-795,0,1763412713,13261.36960133,328.4985510000042,54124.835502480004 2025-11-17,20:51:55.000,321,11084733,-795,0,1763412714,13261.28876561,328.4985510000042,54124.975244880006 2025-11-17,20:51:56.000,321,11084710,-795,0,1763412715,13261.234875129994,328.52674752000166,54125.25472968 2025-11-17,20:51:57.000,321,11084730,-795,0,1763412716,13261.052994759993,328.59723882000253,54125.18485848001 2025-11-17,20:51:58.000,321,11084676,-795,0,1763412717,13260.837432840002,328.52674752000166,54124.84947672001 2025-11-17,20:51:59.000,321,11084641,-795,0,1763412718,13260.790278669992,328.64658272999804,54124.96825776001 2025-11-17,20:52:00.000,321,11084701,-795,0,1763412719,13260.756597120002,328.67477925000276,54125.01716760001 2025-11-17,20:52:01.000,321,11084722,-795,0,1763412720,13260.763333429997,328.69592664000083,54124.737682800005 2025-11-17,20:52:02.000,321,11084663,-795,0,1763412721,13260.635343540001,328.66068099000404,54124.5280692 2025-11-17,20:52:03.000,321,11084658,-795,0,1763412722,13260.695970330002,328.6536318600047,54124.71672144 2025-11-17,20:52:04.000,321,11084739,-795,0,1763412723,13260.669025089992,328.67477925000276,54124.89838656001 2025-11-17,20:52:05.000,321,11084700,-795,0,1763412724,13260.601661989997,328.66068099000404,54124.94030928 2025-11-17,20:52:06.000,321,11084723,-795,0,1763412725,13260.588189369992,328.6324844699993,54125.0521032 2025-11-17,20:52:07.000,321,11084709,-795,0,1763412726,13260.493881030001,328.6888775100015,54125.01716760001 2025-11-17,20:52:08.000,321,11084740,-795,0,1763412727,13260.34568220999,328.6818283800021,54124.82152824 2025-11-17,20:52:09.000,321,11084710,-795,0,1763412728,13260.32547327999,328.71002489999955,54124.51409496001 2025-11-17,20:52:10.000,321,11084700,-795,0,1763412729,13260.30526434999,328.7452705500036,54124.51409496001 2025-11-17,20:52:11.000,321,11084703,-795,0,1763412730,13260.2715828,328.79461445999914,54124.65383736 2025-11-17,20:52:12.000,321,11084680,-795,0,1763412731,13260.25137387,328.8439583700019,54124.9123608 2025-11-17,20:52:13.000,321,11084709,-795,0,1763412732,13260.076229809994,328.9003514100041,54124.68178584001 2025-11-17,20:52:14.000,321,11084758,-795,0,1763412733,13260.13012029,328.9003514100041,54124.688772960006 2025-11-17,20:52:15.000,321,11084666,-795,0,1763412734,13260.04254825999,328.92149880000215,54124.81454112 2025-11-17,20:52:16.000,321,11084712,-795,0,1763412735,13260.02233932999,328.9144496700028,54124.835502480004 2025-11-17,20:52:17.000,321,11084737,-795,0,1763412736,13259.914558369994,328.8862531499981,54124.451210880005 2025-11-17,20:52:18.000,321,11084725,-795,0,1763412737,13259.786568479998,328.87215488999936,54124.22063592 2025-11-17,20:52:19.000,321,11084736,-795,0,1763412738,13259.746150619998,328.9285479300015,54124.234610160005 2025-11-17,20:52:20.000,321,11084676,-795,0,1763412739,13259.678787520003,328.97084270999767,54124.458198 2025-11-17,20:52:21.000,321,11084715,-795,0,1763412740,13259.739414309988,328.991990100003,54124.71672144 2025-11-17,20:52:22.000,321,11084696,-795,0,1763412741,13259.685523829998,329.0131374900011,54124.667811600004 2025-11-17,20:52:23.000,321,11084662,-795,0,1763412742,13259.571006559992,329.02018662000046,54124.63287600001 2025-11-17,20:52:24.000,321,11084693,-795,0,1763412743,13259.503643459997,329.08362879000197,54124.458198 2025-11-17,20:52:25.000,321,11084702,-795,0,1763412744,13259.355444640001,329.0624814000039,54124.1437776 2025-11-17,20:52:26.000,321,11084712,-795,0,1763412745,13259.355444640001,329.1400218300041,54124.12281624 2025-11-17,20:52:27.000,321,11084725,-795,0,1763412746,13259.1937732,329.18231661000027,54123.99006096001 2025-11-17,20:52:28.000,321,11084686,-795,0,1763412747,13259.018629139995,329.2457587800018,54124.17172608 2025-11-17,20:52:29.000,321,11084736,-795,0,1763412748,13259.02536544999,329.35149572999944,54124.31146848 2025-11-17,20:52:30.000,321,11084728,-795,0,1763412749,13258.96473865999,329.41493790000095,54124.38133968 2025-11-17,20:52:31.000,321,11084693,-795,0,1763412750,13258.84348507999,329.4431344199984,54124.31146848 2025-11-17,20:52:32.000,321,11084730,-795,0,1763412751,13258.728967809999,329.54182224000397,54124.234610160005 2025-11-17,20:52:33.000,321,11084684,-795,0,1763412752,13258.634659469993,329.5347731100046,54123.79442160001 2025-11-17,20:52:34.000,321,11084653,-795,0,1763412753,13258.594241609993,329.64051006000227,54123.73852464 2025-11-17,20:52:35.000,321,11084753,-795,0,1763412754,13258.614450539993,329.64051006000227,54123.85730568 2025-11-17,20:52:36.000,321,11084723,-795,0,1763412755,13258.614450539993,329.7180504900025,54124.22063592 2025-11-17,20:52:37.000,321,11084709,-795,0,1763412756,13258.506669579998,329.74624700999993,54124.0739064 2025-11-17,20:52:38.000,321,11084679,-795,0,1763412757,13258.405624929997,329.77444353000465,54123.92717688 2025-11-17,20:52:39.000,321,11084657,-795,0,1763412758,13258.398888620002,329.8378856999989,54123.948138240004 2025-11-17,20:52:40.000,321,11084697,-795,0,1763412759,13258.432570169993,329.9013278700004,54124.01102232001 2025-11-17,20:52:41.000,321,11084714,-795,0,1763412760,13258.358470760002,329.9788683000006,54123.759486 2025-11-17,20:52:42.000,321,11084717,-795,0,1763412761,13258.365207069997,330.03526134000276,54123.74551176 2025-11-17,20:52:43.000,321,11084687,-795,0,1763412762,13258.284371349997,330.09165437999764,54123.62673072001 2025-11-17,20:52:44.000,321,11084722,-795,0,1763412763,13258.291107659992,330.21853872000065,54124.01102232001 2025-11-17,20:52:45.000,321,11084694,-795,0,1763412764,13258.405624929997,330.2890300200015,54124.08089352 2025-11-17,20:52:46.000,321,11084732,-795,0,1763412765,13258.351734449992,330.3595213200024,54124.02499656 2025-11-17,20:52:47.000,321,11084715,-795,0,1763412766,13258.351734449992,330.3877178399998,54124.01102232001 2025-11-17,20:52:48.000,321,11084742,-795,0,1763412767,13258.210271939992,330.41591436000454,54123.75249888001 2025-11-17,20:52:49.000,321,11084717,-795,0,1763412768,13258.243953489997,330.444110880002,54123.493975440004 2025-11-17,20:52:50.000,321,11084708,-795,0,1763412769,13258.203535629997,330.47935652999877,54123.43109136 2025-11-17,20:52:51.000,321,11084699,-795,0,1763412770,13258.297843970002,330.5075530500035,54123.6896148 2025-11-17,20:52:52.000,321,11084722,-795,0,1763412771,13258.156381460001,330.5709952199977,54123.83634432 2025-11-17,20:52:53.000,321,11084742,-795,0,1763412772,13258.183326699997,330.5709952199977,54123.92717688 2025-11-17,20:52:54.000,321,11084686,-795,0,1763412773,13258.149645149992,330.5709952199977,54123.91320264 2025-11-17,20:52:55.000,321,11084706,-795,0,1763412774,13258.062073119996,330.556896959999,54123.801408720006 2025-11-17,20:52:56.000,321,11084714,-795,0,1763412775,13258.021655259996,330.57804435000435,54123.75249888001 2025-11-17,20:52:57.000,321,11084748,-795,0,1763412776,13257.987973709991,330.57804435000435,54123.50794968001 2025-11-17,20:52:58.000,321,11084729,-795,0,1763412777,13257.81282965,330.6062408700018,54123.27038760001 2025-11-17,20:52:59.000,321,11084683,-795,0,1763412778,13257.77241179,330.61329000000114,54123.31929744001 2025-11-17,20:53:00.000,321,11084761,-795,0,1763412779,13257.78588440999,330.6696830400033,54123.71057616 2025-11-17,20:53:01.000,321,11084712,-795,0,1763412780,13257.819565959995,330.67673217000265,54123.87127992001 2025-11-17,20:53:02.000,321,11084690,-795,0,1763412781,13257.77241179,330.7542726000029,54123.88525416 2025-11-17,20:53:03.000,321,11084749,-795,0,1763412782,13257.73199393,330.7683708600016,54123.69660192 2025-11-17,20:53:04.000,321,11084727,-795,0,1763412783,13257.678103449995,330.82476390000375,54123.58480800001 2025-11-17,20:53:05.000,321,11084743,-795,0,1763412784,13257.72525761999,330.8318130300031,54123.3751944 2025-11-17,20:53:06.000,321,11084698,-795,0,1763412785,13257.76567547999,330.9164025900027,54123.43109136 2025-11-17,20:53:07.000,321,11084705,-795,0,1763412786,13257.76567547999,330.98689389000356,54123.445065600004 2025-11-17,20:53:08.000,321,11084722,-795,0,1763412787,13257.678103449995,331.04328692999843,54123.52891104 2025-11-17,20:53:09.000,321,11084703,-795,0,1763412788,13257.80609333999,331.04328692999843,54123.6896148 2025-11-17,20:53:10.000,321,11084714,-795,0,1763412789,13257.86672012999,331.08558171000186,54123.780447360004 2025-11-17,20:53:11.000,321,11084713,-795,0,1763412790,13257.89366537,331.0996799700006,54123.71756328 2025-11-17,20:53:12.000,321,11084699,-795,0,1763412791,13257.88692905999,331.141974750004,54123.64070496 2025-11-17,20:53:13.000,321,11084731,-795,0,1763412792,13257.85324751,331.0996799700006,54123.298336080006 2025-11-17,20:53:14.000,321,11084710,-795,0,1763412793,13257.859983819995,331.13492562000465,54123.27038760001 2025-11-17,20:53:15.000,321,11084736,-795,0,1763412794,13257.95429216,331.1772204000008,54123.41711712001 2025-11-17,20:53:16.000,321,11084705,-795,0,1763412795,13257.961028469996,331.2759082199991,54123.759486 2025-11-17,20:53:17.000,321,11084729,-795,0,1763412796,13257.86672012999,331.3041047400038,54123.66865344 2025-11-17,20:53:18.000,321,11084718,-795,0,1763412797,13257.82630226999,331.3111538700032,54123.514936800006 2025-11-17,20:53:19.000,321,11084736,-795,0,1763412798,13257.87345644,331.34639952,54123.53589816001 2025-11-17,20:53:20.000,321,11084706,-795,0,1763412799,13257.82630226999,331.34639952,54123.38218152 2025-11-17,20:53:21.000,321,11084709,-795,0,1763412800,13257.779148099995,331.4450873399983,54123.277374720004 2025-11-17,20:53:22.000,321,11084723,-795,0,1763412801,13257.88692905999,331.46623473000363,54123.3751944 2025-11-17,20:53:23.000,321,11084713,-795,0,1763412802,13257.819565959995,331.49443125000107,54123.29134896001 2025-11-17,20:53:24.000,321,11084668,-795,0,1763412803,13257.80609333999,331.5931190699994,54123.633717840006 2025-11-17,20:53:25.000,321,11084713,-795,0,1763412804,13257.87345644,331.5931190699994,54123.76647312 2025-11-17,20:53:26.000,321,11084697,-795,0,1763412805,13257.78588440999,331.6354138500028,54123.76647312 2025-11-17,20:53:27.000,321,11084666,-795,0,1763412806,13257.758939169995,331.6354138500028,54123.71756328 2025-11-17,20:53:28.000,321,11084729,-795,0,1763412807,13257.66463082999,331.5931190699994,54123.3751944 2025-11-17,20:53:29.000,321,11084748,-795,0,1763412808,13257.68483975999,331.62836472000345,54123.26340048 2025-11-17,20:53:30.000,321,11084707,-795,0,1763412809,13257.678103449995,331.6142664600047,54123.28436184 2025-11-17,20:53:31.000,321,11084725,-795,0,1763412810,13257.74546654999,331.6565612400009,54123.47301408 2025-11-17,20:53:32.000,321,11084737,-795,0,1763412811,13257.76567547999,331.6918068899977,54123.78743448 2025-11-17,20:53:33.000,321,11084687,-795,0,1763412812,13257.698312379995,331.74115080000047,54123.731537520005 2025-11-17,20:53:34.000,321,11084699,-795,0,1763412813,13257.66463082999,331.77639645000454,54123.67564056001 2025-11-17,20:53:35.000,321,11084634,-795,0,1763412814,13257.711785,331.81164210000134,54123.66865344 2025-11-17,20:53:36.000,321,11084700,-795,0,1763412815,13257.70504868999,331.8327894899994,54123.62673072001 2025-11-17,20:53:37.000,321,11084755,-795,0,1763412816,13257.698312379995,331.84688774999813,54123.43109136 2025-11-17,20:53:38.000,321,11084750,-795,0,1763412817,13257.570322489999,331.8821334000022,54123.158593680004 2025-11-17,20:53:39.000,321,11084734,-795,0,1763412818,13257.58379510999,331.95262470000307,54123.36122016 2025-11-17,20:53:40.000,321,11084720,-795,0,1763412819,13257.67136714,331.9667229600018,54123.78743448 2025-11-17,20:53:41.000,321,11084673,-795,0,1763412820,13257.67136714,331.9949194799992,54123.801408720006 2025-11-17,20:53:42.000,321,11084699,-795,0,1763412821,13257.62421296999,332.00901773999794,54123.71057616 2025-11-17,20:53:43.000,321,11084711,-795,0,1763412822,13257.529904629999,331.9949194799992,54123.445065600004 2025-11-17,20:53:44.000,321,11084713,-795,0,1763412823,13257.58379510999,331.9667229600018,54123.36820728001 2025-11-17,20:53:45.000,321,11084725,-795,0,1763412824,13257.637685589994,331.93852644000435,54123.28436184 2025-11-17,20:53:46.000,321,11084763,-795,0,1763412825,13257.64442189999,331.9032807900003,54123.326284560004 2025-11-17,20:53:47.000,321,11084755,-795,0,1763412826,13257.577058799994,331.92442817999836,54123.21449064 2025-11-17,20:53:48.000,321,11084725,-795,0,1763412827,13257.570322489999,331.8962316600009,54123.50794968001 2025-11-17,20:53:49.000,321,11084750,-795,0,1763412828,13257.698312379995,331.9808212200005,54123.60576936001 2025-11-17,20:53:50.000,321,11084754,-795,0,1763412829,13257.779148099995,331.97377209000115,54123.71756328 2025-11-17,20:53:51.000,321,11084639,-795,0,1763412830,13257.81282965,331.9949194799992,54123.6896148 2025-11-17,20:53:52.000,321,11084689,-795,0,1763412831,13257.79262072,331.9455755700037,54123.396155760005 2025-11-17,20:53:53.000,321,11084693,-795,0,1763412832,13257.758939169995,331.9314773099977,54123.24243912 2025-11-17,20:53:54.000,321,11084741,-795,0,1763412833,13257.76567547999,331.95262470000307,54123.22147776001 2025-11-17,20:53:55.000,321,11084697,-795,0,1763412834,13257.81282965,331.95262470000307,54123.4800012 2025-11-17,20:53:56.000,321,11084750,-795,0,1763412835,13257.87345644,331.9455755700037,54123.71756328 2025-11-17,20:53:57.000,321,11084731,-795,0,1763412836,13257.940819539996,331.91032991999964,54123.64769208 2025-11-17,20:53:58.000,321,11084698,-755,0,1763412837,13257.84651119999,331.87508427000284,54123.45903984001 2025-11-17,20:53:59.000,321,11084748,-635,0,1763412838,13257.961028469996,331.8398386199988,54123.54288528 2025-11-17,20:54:00.000,321,11084722,-795,0,1763412839,13258.048600499991,331.79049471000326,54123.28436184 2025-11-17,20:54:01.000,321,11084745,-795,0,1763412840,13258.082282049996,331.7481999299998,54123.298336080006 2025-11-17,20:54:02.000,321,11084747,-795,0,1763412841,13258.183326699997,331.6988560200043,54123.35423304 2025-11-17,20:54:03.000,321,11084758,-795,0,1763412842,13258.102490979996,331.6918068899977,54123.396155760005 2025-11-17,20:54:04.000,321,11084754,-795,0,1763412843,13258.163117769996,331.6565612400009,54123.53589816001 2025-11-17,20:54:05.000,321,11084719,-795,0,1763412844,13258.378679690002,331.62836472000345,54123.67564056001 2025-11-17,20:54:06.000,321,11084712,-795,0,1763412845,13258.446042789998,331.56492255000194,54123.70358904001 2025-11-17,20:54:07.000,321,11084666,-795,0,1763412846,13258.560560059988,331.6072173299981,54123.64070496 2025-11-17,20:54:08.000,321,11084748,-795,0,1763412847,13258.506669579998,331.6495121100015,54123.06776112 2025-11-17,20:54:09.000,321,11084705,-795,0,1763412848,13258.472988029993,331.6918068899977,54123.13763232 2025-11-17,20:54:10.000,321,11084713,-795,0,1763412849,13258.472988029993,331.7200034100024,54123.24243912 2025-11-17,20:54:11.000,321,11084707,-795,0,1763412850,13258.466251719998,331.7341016700011,54123.54288528 2025-11-17,20:54:12.000,321,11084736,-795,0,1763412851,13258.520142199988,331.6565612400009,54123.72455040001 2025-11-17,20:54:13.000,321,11084704,-795,0,1763412852,13258.459515410002,331.6213155900041,54123.633717840006 2025-11-17,20:54:14.000,321,11084719,-795,0,1763412853,13258.533614819993,331.6142664600047,54123.57782088 2025-11-17,20:54:15.000,321,11084654,-795,0,1763412854,13258.567296369998,331.6142664600047,54123.759486 2025-11-17,20:54:16.000,321,11084668,-795,0,1763412855,13258.540351129988,331.5367260300045,54123.26340048 2025-11-17,20:54:17.000,321,11084710,-795,0,1763412856,13258.641395779989,331.5508242900032,54123.43109136 2025-11-17,20:54:18.000,321,11084699,-795,0,1763412857,13258.594241609993,331.5226277699985,54123.17256792001 2025-11-17,20:54:19.000,321,11084739,-795,0,1763412858,13258.641395779989,331.6072173299981,54123.54288528 2025-11-17,20:54:20.000,321,11084725,-795,0,1763412859,13258.769385669999,331.60016819999873,54123.81538296 2025-11-17,20:54:21.000,321,11084739,-795,0,1763412860,13258.735704119994,331.6142664600047,54123.75249888001 2025-11-17,20:54:22.000,321,11084638,-795,0,1763412861,13258.688549949999,331.6495121100015,54123.65467920001 2025-11-17,20:54:23.000,321,11084705,-795,0,1763412862,13258.715495189994,331.6354138500028,54123.57782088 2025-11-17,20:54:24.000,321,11084708,-795,0,1763412863,13258.755913049994,331.58606994,54123.38916864001 2025-11-17,20:54:25.000,321,11084747,-795,0,1763412864,13258.76264935999,331.66361037000024,54123.445065600004 2025-11-17,20:54:26.000,321,11084698,-795,0,1763412865,13258.769385669999,331.6706594999996,54123.41013 2025-11-17,20:54:27.000,321,11084740,-795,0,1763412866,13258.681813639989,331.6706594999996,54123.52891104 2025-11-17,20:54:28.000,321,11084715,-795,0,1763412867,13258.627923159998,331.66361037000024,54123.45903984001 2025-11-17,20:54:29.000,321,11084739,-795,0,1763412868,13258.695286259994,331.6918068899977,54123.64769208 2025-11-17,20:54:30.000,321,11084708,-795,0,1763412869,13258.78285828999,331.7341016700011,54123.75249888001 2025-11-17,20:54:31.000,321,11084701,-795,0,1763412870,13258.755913049994,331.74115080000047,54123.77346024001 2025-11-17,20:54:32.000,321,11084697,-795,0,1763412871,13258.742440429989,331.6988560200043,54123.48698832001 2025-11-17,20:54:33.000,321,11084694,-795,0,1763412872,13258.621186849989,331.6706594999996,54123.18654216 2025-11-17,20:54:34.000,321,11084746,-795,0,1763412873,13258.654868399994,331.72705254000175,54123.31929744001 2025-11-17,20:54:35.000,321,11084762,-795,0,1763412874,13258.668341019998,331.7552490599992,54123.661666320004 2025-11-17,20:54:36.000,321,11084732,-795,0,1763412875,13258.627923159998,331.7552490599992,54123.74551176 2025-11-17,20:54:37.000,321,11084718,-795,0,1763412876,13258.600977919989,331.77639645000454,54123.73852464 2025-11-17,20:54:38.000,321,11084712,-795,0,1763412877,13258.479724340003,331.7693473199979,54123.54288528 2025-11-17,20:54:39.000,321,11084690,-795,0,1763412878,13258.439306480002,331.8186912300007,54123.52192392 2025-11-17,20:54:40.000,321,11084699,-795,0,1763412879,13258.419097550002,331.7834455800039,54123.277374720004 2025-11-17,20:54:41.000,321,11084717,-795,0,1763412880,13258.452779099993,331.8186912300007,54123.34025880001 2025-11-17,20:54:42.000,321,11084729,-795,0,1763412881,13258.378679690002,331.84688774999813,54123.38218152 2025-11-17,20:54:43.000,321,11084673,-795,0,1763412882,13258.270898729992,331.8821334000022,54123.50794968001 2025-11-17,20:54:44.000,321,11084682,-795,0,1763412883,13258.331525519992,331.9032807900003,54123.682627680006 2025-11-17,20:54:45.000,321,11084726,-795,0,1763412884,13258.412361239993,331.917379049999,54123.75249888001 2025-11-17,20:54:46.000,321,11084705,-795,0,1763412885,13258.419097550002,331.9667229600018,54123.73852464 2025-11-17,20:54:47.000,321,11084745,-795,0,1763412886,13258.331525519992,331.95967383000243,54123.5498724 2025-11-17,20:54:48.000,321,11084732,-795,0,1763412887,13258.284371349997,331.9949194799992,54123.109683840004 2025-11-17,20:54:49.000,321,11084744,-795,0,1763412888,13258.371943379992,332.00901773999794,54123.19352928 2025-11-17,20:54:50.000,321,11084761,-795,0,1763412889,13258.405624929997,332.02311600000394,54123.24942624001 2025-11-17,20:54:51.000,321,11084741,-795,0,1763412890,13258.432570169993,332.08655816999817,54123.612756480004 2025-11-17,20:54:52.000,321,11084732,-795,0,1763412891,13258.459515410002,332.1147546900029,54123.64769208 2025-11-17,20:54:53.000,321,11084721,-795,0,1763412892,13258.499933269988,332.13590208000096,54123.67564056001 2025-11-17,20:54:54.000,321,11084709,-795,0,1763412893,13258.486460649998,332.1077055600035,54123.633717840006 2025-11-17,20:54:55.000,321,11084705,-795,0,1763412894,13258.499933269988,332.1147546900029,54123.65467920001 2025-11-17,20:54:56.000,321,11084709,-795,0,1763412895,13258.499933269988,332.10065643000416,54123.277374720004 2025-11-17,20:54:57.000,321,11084722,-795,0,1763412896,13258.540351129988,332.07245990999945,54123.36820728001 2025-11-17,20:54:58.000,321,11084708,-795,0,1763412897,13258.392152309993,332.0654107800001,54123.08872248 2025-11-17,20:54:59.000,321,11084767,-795,0,1763412898,13258.446042789998,332.1077055600035,54123.5498724 2025-11-17,20:55:00.000,321,11084749,-795,0,1763412899,13258.466251719998,332.1147546900029,54123.661666320004 2025-11-17,20:55:01.000,321,11084739,-795,0,1763412900,13258.439306480002,332.1147546900029,54123.70358904001 2025-11-17,20:55:02.000,321,11084729,-795,0,1763412901,13258.385415999997,332.1147546900029,54123.69660192 2025-11-17,20:55:03.000,321,11084719,-755,0,1763412902,13258.344998139997,332.12180382000224,54123.43109136 2025-11-17,20:55:04.000,321,11084681,-795,0,1763412903,13258.291107659992,332.1429512100003,54123.17256792001 2025-11-17,20:55:05.000,321,11084729,-795,0,1763412904,13258.217008250002,332.12180382000224,54123.28436184 2025-11-17,20:55:06.000,321,11084703,-795,0,1763412905,13258.163117769996,332.1288529500016,54123.22147776001 2025-11-17,20:55:07.000,321,11084735,-795,0,1763412906,13258.068809429991,332.1640985999984,54123.40314288 2025-11-17,20:55:08.000,321,11084725,-795,0,1763412907,13257.981237399996,332.13590208000096,54123.298336080006 2025-11-17,20:55:09.000,321,11084770,-795,0,1763412908,13258.048600499991,332.18524599000375,54123.48698832001 2025-11-17,20:55:10.000,321,11084743,-795,0,1763412909,13258.062073119996,332.2275407699999,54123.4800012 2025-11-17,20:55:11.000,321,11084760,-795,0,1763412910,13258.001446329996,332.23458989999926,54123.48698832001 2025-11-17,20:55:12.000,321,11084734,-795,0,1763412911,13257.961028469996,332.2557372900046,54123.1655808 2025-11-17,20:55:13.000,321,11084707,-795,0,1763412912,13257.819565959995,332.26983555000334,54122.98391568001 2025-11-17,20:55:14.000,321,11084749,-795,0,1763412913,13257.718521309995,332.33327772000484,54122.93500584001 2025-11-17,20:55:15.000,321,11084727,-795,0,1763412914,13257.718521309995,332.44606380000187,54123.42410424 2025-11-17,20:55:16.000,321,11084705,-795,0,1763412915,13257.617476659994,332.48130944999866,54123.445065600004 2025-11-17,20:55:17.000,321,11084719,-795,0,1763412916,13257.523168319989,332.502456840004,54123.27038760001 2025-11-17,20:55:18.000,321,11084765,-795,0,1763412917,13257.327815329998,332.4742603199993,54122.98391568001 2025-11-17,20:55:19.000,321,11084738,-795,0,1763412918,13257.415387359993,332.5377024900008,54123.10269672001 2025-11-17,20:55:20.000,321,11084681,-795,0,1763412919,13257.354760569993,332.54475162000017,54122.93500584001 2025-11-17,20:55:21.000,321,11084693,-795,0,1763412920,13257.321079019988,332.6011446600023,54122.97692856 2025-11-17,20:55:22.000,321,11084717,-795,0,1763412921,13257.267188539998,332.6222920500004,54123.07474824 2025-11-17,20:55:23.000,321,11084740,-795,0,1763412922,13257.038154000002,332.6998324800006,54123.03282552001 2025-11-17,20:55:24.000,321,11084726,-795,0,1763412923,13257.159407580002,332.7562255200028,54123.24942624001 2025-11-17,20:55:25.000,321,11084731,-795,0,1763412924,13257.179616510002,332.7491763900034,54123.326284560004 2025-11-17,20:55:26.000,321,11084744,-795,0,1763412925,13257.058362930002,332.77737291000085,54123.15160656001 2025-11-17,20:55:27.000,321,11084679,-795,0,1763412926,13257.011208759992,332.833765950003,54123.03282552001 2025-11-17,20:55:28.000,321,11084718,-795,0,1763412927,13256.856273630001,332.8055694299983,54122.76731496001 2025-11-17,20:55:29.000,321,11084753,-795,0,1763412928,13256.849537319991,332.9113063800032,54122.823211920004 2025-11-17,20:55:30.000,321,11084754,-795,0,1763412929,13256.802383149996,332.8901589899979,54122.81622480001 2025-11-17,20:55:31.000,321,11084727,-795,0,1763412930,13256.76870159999,333.03819071999897,54123.24243912 2025-11-17,20:55:32.000,321,11084740,-795,0,1763412931,13256.75522898,333.0593381100043,54123.25641336 2025-11-17,20:55:33.000,321,11084704,-795,0,1763412932,13256.701338499995,333.1016328900005,54123.20750352 2025-11-17,20:55:34.000,321,11084754,-795,0,1763412933,13256.640711709995,333.1580259300026,54123.04679976 2025-11-17,20:55:35.000,321,11084685,-795,0,1763412934,13256.620502779995,333.23556636000285,54123.01885128 2025-11-17,20:55:36.000,321,11084739,-795,0,1763412935,13256.66765694999,333.2285172300035,54122.83718616001 2025-11-17,20:55:37.000,321,11084744,-795,0,1763412936,13256.59355754,333.277861139999,54122.80225056 2025-11-17,20:55:38.000,321,11084744,-795,0,1763412937,13256.47230396,333.2637628800003,54122.52276576 2025-11-17,20:55:39.000,321,11084726,-795,0,1763412938,13256.458831339995,333.35540156999923,54122.893083120005 2025-11-17,20:55:40.000,321,11084748,-795,0,1763412939,13256.58682122999,333.3413033100005,54123.15160656001 2025-11-17,20:55:41.000,321,11084759,-795,0,1763412940,13256.559875989995,333.34835243999987,54123.13763232 2025-11-17,20:55:42.000,321,11084755,-795,0,1763412941,13256.559875989995,333.3624506999986,54123.08173536001 2025-11-17,20:55:43.000,321,11084692,-795,0,1763412942,13256.458831339995,333.3413033100005,54122.71840512001 2025-11-17,20:55:44.000,321,11084665,-795,0,1763412943,13256.47230396,333.3272050500018,54122.64853392001 2025-11-17,20:55:45.000,321,11084691,-795,0,1763412944,13256.4318861,333.3413033100005,54122.627572560006 2025-11-17,20:55:46.000,321,11084713,-795,0,1763412945,13256.48577657999,333.32015592000243,54122.73936648 2025-11-17,20:55:47.000,321,11084744,-795,0,1763412946,13256.438622409994,333.404745480002,54122.98391568001 2025-11-17,20:55:48.000,321,11084715,-795,0,1763412947,13256.337577759994,333.36949982999795,54122.7812892 2025-11-17,20:55:49.000,321,11084726,-795,0,1763412948,13256.41167717,333.39769635000266,54122.8511604 2025-11-17,20:55:50.000,321,11084718,-795,0,1763412949,13256.44535871999,333.404745480002,54122.990902800004 2025-11-17,20:55:51.000,321,11084681,-795,0,1763412950,13256.41167717,333.41884374000074,54122.676482400006 2025-11-17,20:55:52.000,321,11084716,-795,0,1763412951,13256.398204549994,333.3906472200033,54122.5716756 2025-11-17,20:55:53.000,321,11084742,-795,0,1763412952,13256.303896209989,333.41884374000074,54122.459881680006 2025-11-17,20:55:54.000,321,11084737,-795,0,1763412953,13256.34431406999,333.4540893900048,54122.58564984 2025-11-17,20:55:55.000,321,11084694,-795,0,1763412954,13256.357786689994,333.51753155999904,54122.85814752 2025-11-17,20:55:56.000,321,11084739,-795,0,1763412955,13256.4318861,333.4893350400016,54122.85814752 2025-11-17,20:55:57.000,321,11084755,-795,0,1763412956,13256.36452299999,333.5245806899984,54122.774302080004 2025-11-17,20:55:58.000,321,11084707,-795,0,1763412957,13256.250005729999,333.46818765000353,54122.557701360005 2025-11-17,20:55:59.000,321,11084663,-795,0,1763412958,13256.297159899994,333.4399911299988,54122.341100640006 2025-11-17,20:56:00.000,321,11084742,-795,0,1763412959,13256.371259309999,333.4399911299988,54122.49481728 2025-11-17,20:56:01.000,321,11084768,-795,0,1763412960,13256.351050379999,333.4470402599982,54122.49481728 2025-11-17,20:56:02.000,321,11084750,-795,0,1763412961,13256.32410513999,333.46113852000417,54122.74635360001 2025-11-17,20:56:03.000,321,11084729,-795,0,1763412962,13256.229796799998,333.5034333000003,54122.76731496001 2025-11-17,20:56:04.000,321,11084768,-795,0,1763412963,13256.236533109994,333.54572808000376,54122.73237936 2025-11-17,20:56:05.000,321,11084698,-795,0,1763412964,13256.290423589999,333.4893350400016,54122.86513464001 2025-11-17,20:56:06.000,321,11084725,-795,0,1763412965,13256.32410513999,333.46818765000353,54122.83019904 2025-11-17,20:56:07.000,321,11084672,-795,0,1763412966,13256.310632519999,333.46113852000417,54122.56468848 2025-11-17,20:56:08.000,321,11084710,-795,0,1763412967,13256.216324179994,333.3906472200033,54122.23629384 2025-11-17,20:56:09.000,321,11084701,-795,0,1763412968,13256.263478349989,333.3906472200033,54122.36904912 2025-11-17,20:56:10.000,321,11084704,-795,0,1763412969,13256.303896209989,333.3906472200033,54122.676482400006 2025-11-17,20:56:11.000,321,11084718,-795,0,1763412970,13256.310632519999,333.38359809000394,54122.85814752 2025-11-17,20:56:12.000,321,11084703,-795,0,1763412971,13256.357786689994,333.36949982999795,54122.81622480001 2025-11-17,20:56:13.000,321,11084719,-795,0,1763412972,13256.330841449999,333.36949982999795,54122.823211920004 2025-11-17,20:56:14.000,321,11084733,-795,0,1763412973,13256.32410513999,333.3060576600037,54122.676482400006 2025-11-17,20:56:15.000,321,11084684,-795,0,1763412974,13256.317368829994,333.2426154900022,54122.51577864 2025-11-17,20:56:16.000,321,11084701,-795,0,1763412975,13256.34431406999,333.2144189700048,54122.48084304001 2025-11-17,20:56:17.000,321,11084739,-795,0,1763412976,13256.317368829994,333.1791733200007,54122.51577864 2025-11-17,20:56:18.000,321,11084677,-795,0,1763412977,13256.209587869998,333.0945837600011,54122.56468848 2025-11-17,20:56:19.000,321,11084739,-795,0,1763412978,13256.216324179994,333.1439276700039,54122.63455968 2025-11-17,20:56:20.000,321,11084731,-795,0,1763412979,13256.283687279989,333.1016328900005,54122.69744376001 2025-11-17,20:56:21.000,321,11084707,-795,0,1763412980,13256.243269419989,333.0663872400037,54122.76731496001 2025-11-17,20:56:22.000,321,11084731,-715,0,1763412981,13256.223060489989,332.9958959400028,54122.655521040004 2025-11-17,20:56:23.000,321,11084706,-795,0,1763412982,13256.162433699988,332.93950290000066,54122.24328096001 2025-11-17,20:56:24.000,321,11084729,-795,0,1763412983,13256.047916429998,332.9183555100026,54122.01969312 2025-11-17,20:56:25.000,321,11084695,-795,0,1763412984,13256.128752149998,332.9183555100026,54122.341100640006 2025-11-17,20:56:26.000,321,11084753,-795,0,1763412985,13256.101806909988,332.8901589899979,54122.66250816 2025-11-17,20:56:27.000,321,11084709,-795,0,1763412986,13255.973817019993,332.87606072999915,54122.54372712 2025-11-17,20:56:28.000,321,11084715,-795,0,1763412987,13255.933399159992,332.8196676900043,54122.3969976 2025-11-17,20:56:29.000,321,11084716,-795,0,1763412988,13256.014234879993,332.8690115999998,54122.62058544001 2025-11-17,20:56:30.000,321,11084757,-795,0,1763412989,13256.061389050003,332.8196676900043,54122.55071424001 2025-11-17,20:56:31.000,321,11084691,-795,0,1763412990,13256.034443809993,332.7844220400002,54122.3969976 2025-11-17,20:56:32.000,321,11084719,-795,0,1763412991,13255.980553330002,332.7844220400002,54122.28520368001 2025-11-17,20:56:33.000,321,11084755,-795,0,1763412992,13255.892981299992,332.6998324800006,54122.23629384 2025-11-17,20:56:34.000,321,11084740,-795,0,1763412993,13255.892981299992,332.71393073999934,54122.51577864 2025-11-17,20:56:35.000,321,11084723,-795,0,1763412994,13255.913190229992,332.6998324800006,54122.59263696 2025-11-17,20:56:36.000,321,11084721,-795,0,1763412995,13255.879508680002,332.71393073999934,54122.59263696 2025-11-17,20:56:37.000,321,11084718,-795,0,1763412996,13255.913190229992,332.6434394399985,54122.66250816 2025-11-17,20:56:38.000,321,11084674,-795,0,1763412997,13255.744782479997,332.57999727000424,54122.20834536 2025-11-17,20:56:39.000,321,11084671,-795,0,1763412998,13255.818881890002,332.5236042300021,54122.16642264001 2025-11-17,20:56:40.000,321,11084758,-795,0,1763412999,13255.832354509992,332.5095059700034,54122.22930672 2025-11-17,20:56:41.000,321,11084723,-795,0,1763413000,13255.771727719992,332.4108181499978,54122.222319600005 2025-11-17,20:56:42.000,321,11084710,-795,0,1763413001,13255.778464030001,332.43196554000315,54122.59263696 2025-11-17,20:56:43.000,321,11084728,-795,0,1763413002,13255.677419380001,332.375572500001,54122.54372712 2025-11-17,20:56:44.000,321,11084735,-795,0,1763413003,13255.643737829996,332.3262285899982,54122.51577864 2025-11-17,20:56:45.000,321,11084739,-795,0,1763413004,13255.643737829996,332.26983555000334,54122.62058544001 2025-11-17,20:56:46.000,321,11084730,-795,0,1763413005,13255.650474139991,332.2134425100012,54122.40398472 2025-11-17,20:56:47.000,321,11084737,-795,0,1763413006,13255.54942948999,332.1288529500016,54122.24328096001 2025-11-17,20:56:48.000,321,11084715,-795,0,1763413007,13255.360812809995,332.1147546900029,54122.07559008001 2025-11-17,20:56:49.000,321,11084736,-795,0,1763413008,13255.38775804999,332.12180382000224,54122.14546128001 2025-11-17,20:56:50.000,321,11084745,-795,0,1763413009,13255.36754911999,332.08655816999817,54122.36206200001 2025-11-17,20:56:51.000,321,11084744,-795,0,1763413010,13255.36754911999,332.07245990999945,54122.54372712 2025-11-17,20:56:52.000,321,11084748,-795,0,1763413011,13255.3540765,332.044263390002,54122.57866272001 2025-11-17,20:56:53.000,321,11084717,-795,0,1763413012,13255.29344971,332.00901773999794,54122.52975288001 2025-11-17,20:56:54.000,321,11084732,-795,0,1763413013,13255.25303185,331.97377209000115,54122.09655144001 2025-11-17,20:56:55.000,321,11084710,-795,0,1763413014,13255.28671339999,331.9032807900003,54122.18039688 2025-11-17,20:56:56.000,321,11084690,-795,0,1763413015,13255.23282292,331.92442817999836,54122.11751280001 2025-11-17,20:56:57.000,321,11084743,-795,0,1763413016,13255.24629553999,331.917379049999,54122.3271264 2025-11-17,20:56:58.000,321,11084695,-795,0,1763413017,13255.111569339999,331.8962316600009,54122.20834536 2025-11-17,20:56:59.000,321,11084719,-795,0,1763413018,13255.111569339999,331.8821334000022,54122.33411352001 2025-11-17,20:57:00.000,321,11084743,-795,0,1763413019,13255.20587767999,331.88918253000156,54122.487830160004 2025-11-17,20:57:01.000,321,11084735,-795,0,1763413020,13255.19240506,331.8962316600009,54122.487830160004 2025-11-17,20:57:02.000,321,11084714,-795,0,1763413021,13255.16545981999,331.8962316600009,54122.18039688 2025-11-17,20:57:03.000,321,11084741,-795,0,1763413022,13255.064415169989,331.8680351400035,54121.90789920001 2025-11-17,20:57:04.000,321,11084747,-795,0,1763413023,13255.023997309989,331.8962316600009,54121.99873176001 2025-11-17,20:57:05.000,321,11084741,-795,0,1763413024,13254.997052069994,331.87508427000284,54122.173409760006 2025-11-17,20:57:06.000,321,11084727,-795,0,1763413025,13254.990315759998,331.9032807900003,54122.26424232001 2025-11-17,20:57:07.000,321,11084692,-795,0,1763413026,13254.869062179998,331.8821334000022,54122.21533248001 2025-11-17,20:57:08.000,321,11084735,-795,0,1763413027,13254.794962769993,331.804592970002,54122.02668024001 2025-11-17,20:57:09.000,321,11084727,-795,0,1763413028,13254.889271109998,331.8186912300007,54122.187384 2025-11-17,20:57:10.000,321,11084713,-795,0,1763413029,13254.936425279993,331.74115080000047,54121.9428348 2025-11-17,20:57:11.000,321,11084725,-795,0,1763413030,13255.003788379989,331.6988560200043,54121.8729636 2025-11-17,20:57:12.000,321,11084694,-795,0,1763413031,13254.990315759998,331.6988560200043,54121.79610528 2025-11-17,20:57:13.000,321,11084715,-795,0,1763413032,13255.050942549999,331.7059051500037,54121.817066640004 2025-11-17,20:57:14.000,321,11084743,-795,0,1763413033,13255.057678859994,331.7975438400026,54122.01969312 2025-11-17,20:57:15.000,321,11084754,-795,0,1763413034,13255.098096719994,331.7975438400026,54122.14546128001 2025-11-17,20:57:16.000,321,11084774,-795,0,1763413035,13255.111569339999,331.8186912300007,54122.152448400004 2025-11-17,20:57:17.000,321,11084713,-795,0,1763413036,13255.044206239989,331.7975438400026,54122.124499920006 2025-11-17,20:57:18.000,321,11084713,-795,0,1763413037,13254.916216349993,331.77639645000454,54121.60745304 2025-11-17,20:57:19.000,321,11084678,-795,0,1763413038,13254.949897899998,331.76229818999855,54121.63540152 2025-11-17,20:57:20.000,321,11084713,-795,0,1763413039,13254.956634209993,331.77639645000454,54121.69129848001 2025-11-17,20:57:21.000,321,11084734,-795,0,1763413040,13254.956634209993,331.76229818999855,54121.84501512 2025-11-17,20:57:22.000,321,11084730,-795,0,1763413041,13254.869062179998,331.81164210000134,54122.08956432 2025-11-17,20:57:23.000,321,11084767,-795,0,1763413042,13254.801699080002,331.77639645000454,54121.90789920001 2025-11-17,20:57:24.000,321,11084746,-795,0,1763413043,13254.794962769993,331.77639645000454,54121.97777040001 2025-11-17,20:57:25.000,321,11084705,-795,0,1763413044,13254.707390739997,331.82574036000005,54121.984757520004 2025-11-17,20:57:26.000,321,11084735,-795,0,1763413045,13254.815171699993,331.7341016700011,54121.79610528 2025-11-17,20:57:27.000,321,11084683,-795,0,1763413046,13254.768017529997,331.7481999299998,54121.670337120006 2025-11-17,20:57:28.000,321,11084728,-795,0,1763413047,13254.660236570002,331.66361037000024,54121.46771064 2025-11-17,20:57:29.000,321,11084748,-795,0,1763413048,13254.700654430002,331.6706594999996,54121.600465920004 2025-11-17,20:57:30.000,321,11084705,-795,0,1763413049,13254.680445500002,331.6918068899977,54121.79610528 2025-11-17,20:57:31.000,321,11084764,-795,0,1763413050,13254.781490150002,331.6988560200043,54121.9428348 2025-11-17,20:57:32.000,321,11084736,-795,0,1763413051,13254.882534799988,331.6988560200043,54121.99873176001 2025-11-17,20:57:33.000,321,11084689,-795,0,1763413052,13254.828644319998,331.7059051500037,54121.92187344 2025-11-17,20:57:34.000,321,11084720,-795,0,1763413053,13254.815171699993,331.6847577599983,54121.53059472 2025-11-17,20:57:35.000,321,11084706,-795,0,1763413054,13254.862325869988,331.6565612400009,54121.59347880001 2025-11-17,20:57:36.000,321,11084736,-795,0,1763413055,13254.821908010003,331.6495121100015,54121.551556080005 2025-11-17,20:57:37.000,321,11084733,-795,0,1763413056,13254.741072290002,331.67770862999896,54121.66335000001 2025-11-17,20:57:38.000,321,11084722,-795,0,1763413057,13254.801699080002,331.62836472000345,54121.670337120006 2025-11-17,20:57:39.000,321,11084725,-795,0,1763413058,13254.788226459998,331.66361037000024,54121.789118160006 2025-11-17,20:57:40.000,321,11084742,-795,0,1763413059,13254.956634209993,331.71295428000303,54121.99174464 2025-11-17,20:57:41.000,321,11084738,-795,0,1763413060,13254.970106829998,331.7481999299998,54122.04764160001 2025-11-17,20:57:42.000,321,11084724,-795,0,1763413061,13254.896007419993,331.7834455800039,54121.65636288 2025-11-17,20:57:43.000,321,11084775,-795,0,1763413062,13254.828644319998,331.8398386199988,54121.46072352 2025-11-17,20:57:44.000,321,11084663,-795,0,1763413063,13254.774753839993,331.917379049999,54121.600465920004 2025-11-17,20:57:45.000,321,11084761,-795,0,1763413064,13254.673709189992,331.9667229600018,54121.90789920001 2025-11-17,20:57:46.000,321,11084738,-795,0,1763413065,13254.532246679992,331.98787034999987,54121.91488632 2025-11-17,20:57:47.000,321,11084730,-795,0,1763413066,13254.518774060001,332.03721426000266,54122.0825772 2025-11-17,20:57:48.000,321,11084730,-635,0,1763413067,13254.35710262,332.0160668700046,54121.78213104001 2025-11-17,20:57:49.000,321,11084765,-795,0,1763413068,13254.390784169991,332.0301651300033,54122.04065448 2025-11-17,20:57:50.000,321,11084707,-795,0,1763413069,13254.404256789996,332.00901773999794,54121.82405376 2025-11-17,20:57:51.000,321,11084691,-795,0,1763413070,13254.37731155,332.044263390002,54121.79610528 2025-11-17,20:57:52.000,321,11084752,-795,0,1763413071,13254.33689369,332.07245990999945,54121.77514392 2025-11-17,20:57:53.000,321,11084716,-795,0,1763413072,13254.33015737999,332.0936073000048,54121.97078328 2025-11-17,20:57:54.000,321,11084728,-795,0,1763413073,13254.370575239991,332.1077055600035,54121.91488632 2025-11-17,20:57:55.000,321,11084707,-795,0,1763413074,13254.390784169991,332.12180382000224,54122.0825772 2025-11-17,20:57:56.000,321,11084750,-795,0,1763413075,13254.451410959991,332.12180382000224,54122.103538560004 2025-11-17,20:57:57.000,321,11084734,-795,0,1763413076,13254.363838929996,332.1429512100003,54122.07559008001 2025-11-17,20:57:58.000,321,11084637,-795,0,1763413077,13254.26953058999,332.15704946999904,54121.481684880004 2025-11-17,20:57:59.000,321,11084727,-795,0,1763413078,13254.303212139996,332.1640985999984,54121.502646240006 2025-11-17,20:58:00.000,321,11084673,-795,0,1763413079,13254.350366309991,332.22049164000055,54121.649375760004 2025-11-17,20:58:01.000,321,11084708,-795,0,1763413080,13254.33689369,332.2768846800027,54121.99873176001 2025-11-17,20:58:02.000,321,11084746,-795,0,1763413081,13254.30994844999,332.28393381000205,54122.01969312 2025-11-17,20:58:03.000,321,11084706,-795,0,1763413082,13254.18869486999,332.3121303299995,54121.86597648 2025-11-17,20:58:04.000,321,11084723,-795,0,1763413083,13254.16848593999,332.2557372900046,54121.956809040006 2025-11-17,20:58:05.000,321,11084722,-795,0,1763413084,13254.11459546,332.31917945999885,54121.92187344 2025-11-17,20:58:06.000,321,11084746,-795,0,1763413085,13254.19543118,332.28393381000205,54121.838028000006 2025-11-17,20:58:07.000,321,11084680,-795,0,1763413086,13254.101122839995,332.2909829400014,54121.789118160006 2025-11-17,20:58:08.000,321,11084676,-795,0,1763413087,13254.01355081,332.2909829400014,54121.57251744001 2025-11-17,20:58:09.000,321,11084735,-795,0,1763413088,13253.97313295,332.3614742400023,54122.005718880006 2025-11-17,20:58:10.000,321,11084745,-795,0,1763413089,13253.98660556999,332.3896707599997,54122.012706 2025-11-17,20:58:11.000,321,11084732,-795,0,1763413090,13253.777779959993,332.3967198899991,54121.81007952001 2025-11-17,20:58:12.000,321,11084704,-795,0,1763413091,13253.959660329994,332.4601620600006,54122.16642264001 2025-11-17,20:58:13.000,321,11084742,-795,0,1763413092,13253.96639663999,332.48130944999866,54122.187384 2025-11-17,20:58:14.000,321,11084703,-795,0,1763413093,13253.892297229999,332.4742603199993,54121.8729636 2025-11-17,20:58:15.000,321,11084733,-795,0,1763413094,13253.824934129989,332.49540771000466,54121.67732424 2025-11-17,20:58:16.000,321,11084698,-795,0,1763413095,13253.845143059989,332.4601620600006,54121.77514392 2025-11-17,20:58:17.000,321,11084746,-795,0,1763413096,13253.791252579998,332.5236042300021,54122.20834536 2025-11-17,20:58:18.000,321,11084743,-795,0,1763413097,13253.723889479988,332.5095059700034,54121.956809040006 2025-11-17,20:58:19.000,321,11084716,-795,0,1763413098,13253.683471619988,332.56589900999825,54122.054628720005 2025-11-17,20:58:20.000,321,11084744,-795,0,1763413099,13253.683471619988,332.5236042300021,54122.09655144001 2025-11-17,20:58:21.000,321,11084734,-795,0,1763413100,13253.676735309993,332.51655510000273,54122.054628720005 2025-11-17,20:58:22.000,321,11084737,-795,0,1763413101,13253.643053759988,332.49540771000466,54121.86597648 2025-11-17,20:58:23.000,321,11084700,-795,0,1763413102,13253.542009110002,332.488358579998,54121.90789920001 2025-11-17,20:58:24.000,321,11084699,-795,0,1763413103,13253.427491839997,332.5095059700034,54121.76116968001 2025-11-17,20:58:25.000,321,11084686,-795,0,1763413104,13253.373601359992,332.59409553000296,54122.07559008001 2025-11-17,20:58:26.000,321,11084726,-795,0,1763413105,13253.232138849991,332.6645868300038,54122.054628720005 2025-11-17,20:58:27.000,321,11084730,-795,0,1763413106,13253.312974569992,332.72802899999806,54122.18039688 2025-11-17,20:58:28.000,321,11084741,-795,0,1763413107,13253.104148959996,332.76327465000213,54121.94982192001 2025-11-17,20:58:29.000,321,11084709,-795,0,1763413108,13253.15803944,332.8478642100017,54121.8729636 2025-11-17,20:58:30.000,321,11084704,-795,0,1763413109,13253.151303129991,332.8690115999998,54121.956809040006 2025-11-17,20:58:31.000,321,11084722,-795,0,1763413110,13253.063731099995,332.94655203,54121.84501512 2025-11-17,20:58:32.000,321,11084726,-795,0,1763413111,13253.01657693,333.0452398499983,54121.97078328 2025-11-17,20:58:33.000,321,11084746,-675,0,1763413112,13252.95595014,333.0663872400037,54122.103538560004 2025-11-17,20:58:34.000,321,11084719,-795,0,1763413113,13252.902059659995,333.0945837600011,54122.03366736 2025-11-17,20:58:35.000,321,11084734,-795,0,1763413114,13252.92900489999,333.17212419000134,54122.20135824 2025-11-17,20:58:36.000,321,11084717,-795,0,1763413115,13252.92900489999,333.2144189700048,54122.19437112001 2025-11-17,20:58:37.000,321,11084721,-795,0,1763413116,13252.87511442,333.17212419000134,54121.8729636 2025-11-17,20:58:38.000,321,11084654,-795,0,1763413117,13252.74712452999,333.18622245000006,54121.58649168 2025-11-17,20:58:39.000,321,11084708,-795,0,1763413118,13252.82796024999,333.22146810000413,54121.8030924 2025-11-17,20:58:40.000,321,11084716,-795,0,1763413119,13252.86837810999,333.23556636000285,54122.04065448 2025-11-17,20:58:41.000,321,11084750,-795,0,1763413120,13252.861641799995,333.2637628800003,54122.02668024001 2025-11-17,20:58:42.000,321,11084704,-795,0,1763413121,13252.86837810999,333.28491026999836,54122.07559008001 2025-11-17,20:58:43.000,321,11084741,-795,0,1763413122,13252.81448763,333.2567137500009,54122.04065448 2025-11-17,20:58:44.000,321,11084746,-795,0,1763413123,13252.801015009994,333.2919593999977,54122.11751280001 2025-11-17,20:58:45.000,321,11084724,-795,0,1763413124,13252.82796024999,333.2144189700048,54121.817066640004 2025-11-17,20:58:46.000,321,11084696,-795,0,1763413125,13252.83469656,333.2285172300035,54121.789118160006 2025-11-17,20:58:47.000,321,11084737,-795,0,1763413126,13252.801015009994,333.2285172300035,54121.74020832001 2025-11-17,20:58:48.000,321,11084730,-795,0,1763413127,13252.619134639994,333.2426154900022,54121.719246960005 2025-11-17,20:58:49.000,321,11084718,-795,0,1763413128,13252.70670666999,333.2567137500009,54121.8729636 2025-11-17,20:58:50.000,321,11084755,-795,0,1763413129,13252.666288809989,333.20736983999814,54121.8729636 2025-11-17,20:58:51.000,321,11084711,-795,0,1763413130,13252.699970359994,333.20736983999814,54122.012706 2025-11-17,20:58:52.000,321,11084725,-795,0,1763413131,13252.68649773999,333.2144189700048,54121.97777040001 2025-11-17,20:58:53.000,321,11084730,-795,0,1763413132,13252.652816189999,333.1580259300026,54121.57251744001 2025-11-17,20:58:54.000,321,11084740,-795,0,1763413133,13252.652816189999,333.15097680000326,54121.60745304 2025-11-17,20:58:55.000,321,11084707,-795,0,1763413134,13252.639343569994,333.1298294099979,54121.60745304 2025-11-17,20:58:56.000,321,11084718,-795,0,1763413135,13252.612398329999,333.165075060002,54121.87995072001 2025-11-17,20:58:57.000,321,11084710,-795,0,1763413136,13252.625870949989,333.1439276700039,54121.92187344 2025-11-17,20:58:58.000,321,11084712,-795,0,1763413137,13252.491144749998,333.0945837600011,54121.670337120006 2025-11-17,20:58:59.000,321,11084752,-795,0,1763413138,13252.531562609998,333.10868201999983,54121.8030924 2025-11-17,20:59:00.000,321,11084728,-795,0,1763413139,13252.571980469998,333.13687854000455,54121.984757520004 2025-11-17,20:59:01.000,321,11084738,-795,0,1763413140,13252.551771539998,333.0804855000024,54121.670337120006 2025-11-17,20:59:02.000,321,11084711,-795,0,1763413141,13252.504617369988,333.0945837600011,54121.69129848001 2025-11-17,20:59:03.000,321,11084678,-795,0,1763413142,13252.430517959998,333.0311415899996,54121.43976216 2025-11-17,20:59:04.000,321,11084703,-795,0,1763413143,13252.464199509988,333.0452398499983,54121.83104088001 2025-11-17,20:59:05.000,321,11084722,-795,0,1763413144,13252.450726889998,333.00294507000217,54121.94982192001 2025-11-17,20:59:06.000,321,11084722,-795,0,1763413145,13252.417045339993,332.98884681000345,54121.90091208 2025-11-17,20:59:07.000,321,11084697,-795,0,1763413146,13252.356418549993,332.96065028999874,54121.789118160006 2025-11-17,20:59:08.000,321,11084730,-795,0,1763413147,13252.322737000002,332.8831098599985,54121.621427280006 2025-11-17,20:59:09.000,321,11084751,-795,0,1763413148,13252.396836409993,332.8196676900043,54121.57950456 2025-11-17,20:59:10.000,321,11084723,-795,0,1763413149,13252.403572720003,332.7985202999989,54121.63540152 2025-11-17,20:59:11.000,321,11084726,-795,0,1763413150,13252.369891169998,332.71393073999934,54121.621427280006 2025-11-17,20:59:12.000,321,11084745,-795,0,1763413151,13252.309264379997,332.6857342200019,54121.94982192001 2025-11-17,20:59:13.000,321,11084704,-795,0,1763413152,13252.201483420002,332.61524292000104,54121.6284144 2025-11-17,20:59:14.000,321,11084672,-795,0,1763413153,13252.208219729997,332.5729481400049,54121.81007952001 2025-11-17,20:59:15.000,321,11084713,-795,0,1763413154,13252.255373899992,332.53065336000145,54121.935847680004 2025-11-17,20:59:16.000,321,11084743,-795,0,1763413155,13252.201483420002,332.488358579998,54121.96379616 2025-11-17,20:59:17.000,321,11084762,-795,0,1763413156,13252.120647700001,332.38262163000036,54121.61444016001 2025-11-17,20:59:18.000,321,11084706,-795,0,1763413157,13251.925294709996,332.30508120000013,54121.41181368 2025-11-17,20:59:19.000,321,11084659,-795,0,1763413158,13251.81751375,332.2416390299986,54121.25110992 2025-11-17,20:59:20.000,321,11084704,-795,0,1763413159,13251.884876849996,332.23458989999926,54121.838028000006 2025-11-17,20:59:21.000,321,11084738,-795,0,1763413160,13251.85793161,332.13590208000096,54121.85898936001 2025-11-17,20:59:22.000,321,11084723,-795,0,1763413161,13251.783832199995,332.1429512100003,54121.85200224 2025-11-17,20:59:23.000,321,11084697,-795,0,1763413162,13251.60868813999,332.10065643000416,54121.69129848001 2025-11-17,20:59:24.000,321,11084718,-795,0,1763413163,13251.521116109994,332.08655816999817,54121.768156800004 2025-11-17,20:59:25.000,321,11084736,-795,0,1763413164,13251.500907179994,332.08655816999817,54121.52360760001 2025-11-17,20:59:26.000,321,11084717,-795,0,1763413165,13251.399862529994,332.1077055600035,54121.52360760001 2025-11-17,20:59:27.000,321,11084715,-795,0,1763413166,13251.197773229993,332.12180382000224,54121.20918720001 2025-11-17,20:59:28.000,321,11084695,-795,0,1763413167,13251.177564299993,332.19934425000247,54121.53059472 2025-11-17,20:59:29.000,321,11084744,-795,0,1763413168,13251.137146439993,332.262786420004,54121.63540152 2025-11-17,20:59:30.000,321,11084740,-795,0,1763413169,13251.069783339997,332.33327772000484,54121.600465920004 2025-11-17,20:59:31.000,321,11084723,-795,0,1763413170,13251.063047030002,332.4249164100038,54121.649375760004 2025-11-17,20:59:32.000,321,11084701,-795,0,1763413171,13251.049574409997,332.49540771000466,54121.6982856 2025-11-17,20:59:33.000,321,11084750,-795,0,1763413172,13251.015892859992,332.53065336000145,54121.39085232 2025-11-17,20:59:34.000,321,11084724,-795,0,1763413173,13250.982211310002,332.5729481400049,54121.2441228 2025-11-17,20:59:35.000,321,11084673,-795,0,1763413174,13251.002420240002,332.6222920500004,54121.30001976 2025-11-17,20:59:36.000,321,11084728,-795,0,1763413175,13250.968738689997,332.72802899999806,54121.621427280006 2025-11-17,20:59:37.000,321,11084716,-795,0,1763413176,13250.928320829997,332.79147116999957,54121.57251744001 2025-11-17,20:59:38.000,321,11084714,-795,0,1763413177,13250.894639279992,332.79147116999957,54121.334955360006 2025-11-17,20:59:39.000,321,11084702,-795,0,1763413178,13250.793594629991,332.8972081200045,54121.47469776001 2025-11-17,20:59:40.000,321,11084732,-795,0,1763413179,13250.874430349992,332.9817976800041,54121.64238864001 2025-11-17,20:59:41.000,321,11084761,-795,0,1763413180,13250.807067249996,333.00999420000153,54121.36290384 2025-11-17,20:59:42.000,321,11084764,-795,0,1763413181,13250.73970415,333.0170433300009,54121.265084160004 2025-11-17,20:59:43.000,321,11084699,-795,0,1763413182,13250.69254997999,333.0452398499983,54121.167264480006 2025-11-17,20:59:44.000,321,11084704,-795,0,1763413183,13250.685813669996,333.07343637000304,54121.488672 2025-11-17,20:59:45.000,321,11084753,-795,0,1763413184,13250.63192318999,333.1298294099979,54121.57251744001 2025-11-17,20:59:46.000,321,11084698,-795,0,1763413185,13250.6386595,333.1016328900005,54121.51662048 2025-11-17,20:59:47.000,321,11084714,-795,0,1763413186,13250.524142229995,333.1157311499992,54121.383865200005 2025-11-17,20:59:48.000,321,11084737,-795,0,1763413187,13250.53087853999,333.0663872400037,54121.29303264 2025-11-17,20:59:49.000,321,11084739,-795,0,1763413188,13250.57803271,333.0522889799977,54121.11136752001 2025-11-17,20:59:50.000,321,11084756,-795,0,1763413189,13250.63192318999,333.0522889799977,54121.2441228 2025-11-17,20:59:51.000,321,11084708,-795,0,1763413190,13250.57129639999,333.03819071999897,54121.20220008 2025-11-17,20:59:52.000,321,11084698,-795,0,1763413191,13250.57803271,333.03819071999897,54121.44674928001 2025-11-17,20:59:53.000,321,11084740,-795,0,1763413192,13250.544351159995,332.98884681000345,54121.39783944 2025-11-17,20:59:54.000,321,11084747,-795,0,1763413193,13250.55782378,332.94655203,54121.39085232 2025-11-17,20:59:55.000,321,11084743,-795,0,1763413194,13250.55782378,332.94655203,54121.453736400006 2025-11-17,20:59:56.000,321,11084763,-795,0,1763413195,13250.57129639999,332.8901589899979,54121.47469776001 2025-11-17,20:59:57.000,321,11084738,-795,0,1763413196,13250.503933299995,332.86196247000044,54121.06944480001 2025-11-17,20:59:58.000,321,11084699,-795,0,1763413197,13250.443306509995,332.8055694299983,54120.929702400004 2025-11-17,20:59:59.000,321,11084703,-795,0,1763413198,13250.49719699,332.74212726000405,54120.94367664001 2025-11-17,21:00:00.000,321,11084702,-795,0,1763413199,13250.584769019995,332.72802899999806,54121.36989096 2025-11-17,21:00:01.000,321,11084779,-795,0,1763413200,13250.63192318999,332.7209798699987,54121.432775040004 2025-11-17,21:00:02.000,321,11084760,-795,0,1763413201,13250.712758909991,332.62934117999976,54121.4188008 2025-11-17,21:00:03.000,321,11084750,-795,0,1763413202,13250.65886843,332.56589900999825,54121.40482656001 2025-11-17,21:00:04.000,321,11084736,-795,0,1763413203,13250.75991308,332.488358579998,54121.41181368 2025-11-17,21:00:05.000,321,11084745,-795,0,1763413204,13250.881166660001,332.4249164100038,54121.23713568001 2025-11-17,21:00:06.000,321,11084746,-795,0,1763413205,13251.002420240002,332.34737598000356,54121.25110992 2025-11-17,21:00:07.000,321,11084713,-795,0,1763413206,13251.029365479997,332.31917945999885,54121.216174320005 2025-11-17,21:00:08.000,321,11084734,-795,0,1763413207,13250.948529759997,332.28393381000205,54121.27207128 2025-11-17,21:00:09.000,321,11084691,-795,0,1763413208,13250.988947619997,332.248688159998,54121.32098112 2025-11-17,21:00:10.000,321,11084763,-795,0,1763413209,13251.015892859992,332.262786420004,54121.39783944 2025-11-17,21:00:11.000,321,11084736,-795,0,1763413210,13251.049574409997,332.3121303299995,54121.57950456 2025-11-17,21:00:12.000,321,11084759,-795,0,1763413211,13251.083255960002,332.31917945999885,54121.481684880004 2025-11-17,21:00:13.000,321,11084759,-795,0,1763413212,13251.029365479997,332.3262285899982,54121.25809704001 2025-11-17,21:00:14.000,321,11084754,-795,0,1763413213,13250.968738689997,332.3121303299995,54121.16027736001 2025-11-17,21:00:15.000,321,11084709,-795,0,1763413214,13250.982211310002,332.33327772000484,54121.20220008 2025-11-17,21:00:16.000,321,11084769,-795,0,1763413215,13250.988947619997,332.3896707599997,54121.54456896001 2025-11-17,21:00:17.000,321,11084758,-795,0,1763413216,13250.962002380002,332.4108181499978,54121.51662048 2025-11-17,21:00:18.000,321,11084747,-795,0,1763413217,13250.887902969997,332.375572500001,54121.34194248 2025-11-17,21:00:19.000,321,11084725,-795,0,1763413218,13250.881166660001,332.41786728000443,54121.51662048 2025-11-17,21:00:20.000,321,11084754,-795,0,1763413219,13251.056310719992,332.4249164100038,54121.52360760001 2025-11-17,21:00:21.000,321,11084742,-795,0,1763413220,13251.036101789992,332.3967198899991,54121.3489296 2025-11-17,21:00:22.000,321,11084769,-795,0,1763413221,13251.049574409997,332.375572500001,54121.32796824001 2025-11-17,21:00:23.000,321,11084704,-795,0,1763413222,13251.116937509993,332.34737598000356,54121.27207128 2025-11-17,21:00:24.000,321,11084699,-795,0,1763413223,13251.184300610003,332.3614742400023,54121.56553032 2025-11-17,21:00:25.000,321,11084756,-795,0,1763413224,13251.211245849998,332.3121303299995,54121.6284144 2025-11-17,21:00:26.000,321,11084758,-795,0,1763413225,13251.271872639998,332.2134425100012,54121.649375760004 2025-11-17,21:00:27.000,321,11084728,-795,0,1763413226,13251.278608949993,332.15704946999904,54121.57251744001 2025-11-17,21:00:28.000,321,11084713,-795,0,1763413227,13251.278608949993,332.00901773999794,54120.87380544001 2025-11-17,21:00:29.000,321,11084724,-795,0,1763413228,13251.399862529994,332.0160668700046,54121.27905840001 2025-11-17,21:00:30.000,321,11084724,-755,0,1763413229,13251.55479766,331.95967383000243,54121.47469776001 2025-11-17,21:00:31.000,321,11084681,-795,0,1763413230,13251.541325039994,331.8962316600009,54121.40482656001 2025-11-17,21:00:32.000,321,11084764,-795,0,1763413231,13251.65584231,331.84688774999813,54121.71225984001 2025-11-17,21:00:33.000,321,11084774,-795,0,1763413232,13251.581742899994,331.7834455800039,54121.649375760004 2025-11-17,21:00:34.000,321,11084746,-795,0,1763413233,13251.682787549995,331.7834455800039,54121.670337120006 2025-11-17,21:00:35.000,321,11084750,-795,0,1763413234,13251.72994171999,331.76229818999855,54121.789118160006 2025-11-17,21:00:36.000,321,11084740,-795,0,1763413235,13251.75688696,331.72705254000175,54121.66335000001 2025-11-17,21:00:37.000,321,11084785,-795,0,1763413236,13251.75688696,331.6918068899977,54121.481684880004 2025-11-17,21:00:38.000,321,11084725,-795,0,1763413237,13251.702996479995,331.62836472000345,54121.25809704001 2025-11-17,21:00:39.000,321,11084683,-795,0,1763413238,13251.77035957999,331.6847577599983,54121.432775040004 2025-11-17,21:00:40.000,321,11084742,-795,0,1763413239,13251.81751375,331.71295428000303,54121.74020832001 2025-11-17,21:00:41.000,321,11084730,-795,0,1763413240,13251.68952385999,331.7200034100024,54121.50963336 2025-11-17,21:00:42.000,321,11084711,-795,0,1763413241,13251.804041129995,331.76229818999855,54121.74719544 2025-11-17,21:00:43.000,321,11084762,-795,0,1763413242,13251.81077743999,331.7481999299998,54121.7332212 2025-11-17,21:00:44.000,321,11084705,-795,0,1763413243,13251.79730482,331.7834455800039,54121.42578792001 2025-11-17,21:00:45.000,321,11084706,-795,0,1763413244,13251.763623269995,331.7552490599992,54121.42578792001 2025-11-17,21:00:46.000,321,11084726,-795,0,1763413245,13251.824250059995,331.7834455800039,54121.57251744001 2025-11-17,21:00:47.000,321,11084723,-795,0,1763413246,13251.804041129995,331.8327894899994,54121.58649168 2025-11-17,21:00:48.000,321,11084718,-795,0,1763413247,13251.75015064999,331.87508427000284,54121.59347880001 2025-11-17,21:00:49.000,321,11084739,-795,0,1763413248,13251.77709589,331.8962316600009,54121.77514392 2025-11-17,21:00:50.000,321,11084720,-795,0,1763413249,13251.804041129995,331.91032991999964,54121.78213104001 2025-11-17,21:00:51.000,321,11084730,-795,0,1763413250,13251.824250059995,331.917379049999,54121.79610528 2025-11-17,21:00:52.000,321,11084721,-795,0,1763413251,13251.925294709996,331.9314773099977,54121.66335000001 2025-11-17,21:00:53.000,321,11084725,-795,0,1763413252,13251.952239949991,331.95262470000307,54121.61444016001 2025-11-17,21:00:54.000,321,11084729,-795,0,1763413253,13251.945503639996,331.95262470000307,54121.53059472 2025-11-17,21:00:55.000,321,11084763,-795,0,1763413254,13252.012866739991,331.95262470000307,54121.76116968001 2025-11-17,21:00:56.000,321,11084771,-795,0,1763413255,13252.033075669991,331.9949194799992,54121.92886056001 2025-11-17,21:00:57.000,321,11084752,-795,0,1763413256,13252.066757219996,331.97377209000115,54121.97078328 2025-11-17,21:00:58.000,321,11084730,-795,0,1763413257,13252.046548289996,331.917379049999,54121.75418256 2025-11-17,21:00:59.000,321,11084733,-795,0,1763413258,13252.066757219996,331.91032991999964,54121.87995072001 2025-11-17,21:01:00.000,321,11084716,-795,0,1763413259,13252.194747109992,331.8821334000022,54121.74719544 2025-11-17,21:01:01.000,321,11084737,-795,0,1763413260,13252.167801869997,331.84688774999813,54121.75418256 2025-11-17,21:01:02.000,321,11084720,-795,0,1763413261,13252.188010799997,331.8327894899994,54121.72623408 2025-11-17,21:01:03.000,321,11084749,-795,0,1763413262,13252.120647700001,331.76229818999855,54121.65636288 2025-11-17,21:01:04.000,321,11084731,-795,0,1763413263,13252.113911389992,331.7552490599992,54121.89392496 2025-11-17,21:01:05.000,321,11084753,-795,0,1763413264,13252.134120319992,331.7341016700011,54121.99174464 2025-11-17,21:01:06.000,321,11084710,-795,0,1763413265,13252.134120319992,331.67770862999896,54121.984757520004 2025-11-17,21:01:07.000,321,11084741,-795,0,1763413266,13252.073493529992,331.64246298000216,54121.92187344 2025-11-17,21:01:08.000,321,11084720,-795,0,1763413267,13252.012866739991,331.57902081000066,54121.488672 2025-11-17,21:01:09.000,321,11084735,-795,0,1763413268,13252.086966149996,331.5578734200026,54121.57950456 2025-11-17,21:01:10.000,321,11084741,-795,0,1763413269,13252.039811980001,331.5578734200026,54121.57251744001 2025-11-17,21:01:11.000,321,11084713,-795,0,1763413270,13252.127384009997,331.57902081000066,54121.82405376 2025-11-17,21:01:12.000,321,11084704,-795,0,1763413271,13252.073493529992,331.5719716800013,54121.94982192001 2025-11-17,21:01:13.000,321,11084751,-795,0,1763413272,13252.113911389992,331.56492255000194,54121.96379616 2025-11-17,21:01:14.000,321,11084735,-795,0,1763413273,13252.060020910001,331.5719716800013,54121.81007952001 2025-11-17,21:01:15.000,321,11084752,-795,0,1763413274,13252.026339359996,331.5508242900032,54121.719246960005 2025-11-17,21:01:16.000,321,11084723,-795,0,1763413275,13252.147592939997,331.56492255000194,54121.67732424 2025-11-17,21:01:17.000,321,11084734,-795,0,1763413276,13252.174538179992,331.52967689999787,54121.67732424 2025-11-17,21:01:18.000,321,11084747,-795,0,1763413277,13252.127384009997,331.5367260300045,54121.44674928001 2025-11-17,21:01:19.000,321,11084720,-795,0,1763413278,13252.228428659997,331.5578734200026,54121.76116968001 2025-11-17,21:01:20.000,321,11084722,-795,0,1763413279,13252.235164969992,331.6072173299981,54121.92886056001 2025-11-17,21:01:21.000,321,11084740,-795,0,1763413280,13252.282319140002,331.57902081000066,54121.99174464 2025-11-17,21:01:22.000,321,11084726,-795,0,1763413281,13252.221692350002,331.62836472000345,54121.8729636 2025-11-17,21:01:23.000,321,11084749,-795,0,1763413282,13252.255373899992,331.5931190699994,54121.86597648 2025-11-17,21:01:24.000,321,11084707,-795,0,1763413283,13252.255373899992,331.64246298000216,54121.649375760004 2025-11-17,21:01:25.000,321,11084735,-795,0,1763413284,13252.329473309997,331.6213155900041,54121.74020832001 2025-11-17,21:01:26.000,321,11084719,-795,0,1763413285,13252.322737000002,331.6565612400009,54121.77514392 2025-11-17,21:01:27.000,321,11084728,-795,0,1763413286,13252.322737000002,331.6847577599983,54121.92886056001 2025-11-17,21:01:28.000,321,11084733,-795,0,1763413287,13252.221692350002,331.6847577599983,54121.90789920001 2025-11-17,21:01:29.000,321,11084743,-795,0,1763413288,13252.140856630002,331.7200034100024,54121.789118160006 2025-11-17,21:01:30.000,321,11084747,-795,0,1763413289,13252.113911389992,331.7200034100024,54121.86597648 2025-11-17,21:01:31.000,321,11084708,-795,0,1763413290,13252.201483420002,331.7341016700011,54121.984757520004 2025-11-17,21:01:32.000,321,11084730,-795,0,1763413291,13252.295791759992,331.6565612400009,54121.86597648 2025-11-17,21:01:33.000,321,11084733,-795,0,1763413292,13252.302528070002,331.6495121100015,54121.886937840005 2025-11-17,21:01:34.000,321,11084724,-795,0,1763413293,13252.282319140002,331.6565612400009,54121.86597648 2025-11-17,21:01:35.000,321,11084698,-795,0,1763413294,13252.235164969992,331.6495121100015,54121.8729636 2025-11-17,21:01:36.000,321,11084684,-795,0,1763413295,13252.201483420002,331.6072173299981,54122.08956432 2025-11-17,21:01:37.000,321,11084738,-795,0,1763413296,13252.147592939997,331.6142664600047,54122.11751280001 2025-11-17,21:01:38.000,321,11084741,-795,0,1763413297,13252.086966149996,331.52967689999787,54121.97078328 2025-11-17,21:01:39.000,321,11084704,-795,0,1763413298,13252.093702459992,331.5508242900032,54121.99174464 2025-11-17,21:01:40.000,321,11084687,-795,0,1763413299,13252.107175079997,331.4591856000043,54121.83104088001 2025-11-17,21:01:41.000,321,11084738,-795,0,1763413300,13252.093702459992,331.38164517000405,54121.82405376 2025-11-17,21:01:42.000,321,11084729,-795,0,1763413301,13252.080229840001,331.4098416900015,54121.78213104001 2025-11-17,21:01:43.000,321,11084709,-795,0,1763413302,13251.965712569996,331.4098416900015,54121.81007952001 2025-11-17,21:01:44.000,321,11084717,-795,0,1763413303,13251.972448879991,331.43098907999956,54122.01969312 2025-11-17,21:01:45.000,321,11084749,-795,0,1763413304,13251.945503639996,331.4239399500002,54122.054628720005 2025-11-17,21:01:46.000,321,11084746,-795,0,1763413305,13251.952239949991,331.4591856000043,54122.005718880006 2025-11-17,21:01:47.000,321,11084772,-795,0,1763413306,13251.79730482,331.48033299000235,54121.84501512 2025-11-17,21:01:48.000,321,11084731,-795,0,1763413307,13251.783832199995,331.43098907999956,54121.58649168 2025-11-17,21:01:49.000,321,11084699,-795,0,1763413308,13251.93876733,331.473283860003,54121.77514392 2025-11-17,21:01:50.000,321,11084714,-795,0,1763413309,13251.95897626,331.49443125000107,54121.838028000006 2025-11-17,21:01:51.000,321,11084699,-795,0,1763413310,13251.9185584,331.57902081000066,54121.96379616 2025-11-17,21:01:52.000,321,11084742,-795,0,1763413311,13251.985921499996,331.5578734200026,54122.054628720005 2025-11-17,21:01:53.000,321,11084758,-795,0,1763413312,13251.952239949991,331.6072173299981,54121.99873176001 2025-11-17,21:01:54.000,321,11084731,-795,0,1763413313,13251.93876733,331.62836472000345,54121.90091208 2025-11-17,21:01:55.000,321,11084762,-795,0,1763413314,13251.985921499996,331.64246298000216,54122.13148704 2025-11-17,21:01:56.000,321,11084696,-795,0,1763413315,13252.026339359996,331.6354138500028,54121.89392496 2025-11-17,21:01:57.000,321,11084748,-795,0,1763413316,13252.006130429996,331.66361037000024,54121.90091208 2025-11-17,21:01:58.000,321,11084731,-795,0,1763413317,13251.95897626,331.67770862999896,54121.71225984001 2025-11-17,21:01:59.000,321,11084747,-795,0,1763413318,13251.985921499996,331.71295428000303,54122.02668024001 2025-11-17,21:02:00.000,321,11084700,-795,0,1763413319,13252.066757219996,331.7341016700011,54122.13148704 2025-11-17,21:02:01.000,321,11084726,-795,0,1763413320,13252.066757219996,331.7200034100024,54122.25026808 2025-11-17,21:02:02.000,321,11084747,-795,0,1763413321,13252.093702459992,331.6847577599983,54122.2572552 2025-11-17,21:02:03.000,321,11084747,-795,0,1763413322,13251.999394120001,331.6988560200043,54122.152448400004 2025-11-17,21:02:04.000,321,11084756,-795,0,1763413323,13252.006130429996,331.6354138500028,54121.838028000006 2025-11-17,21:02:05.000,321,11084734,-795,0,1763413324,13252.033075669991,331.57902081000066,54121.96379616 2025-11-17,21:02:06.000,321,11084756,-795,0,1763413325,13252.006130429996,331.56492255000194,54121.91488632 2025-11-17,21:02:07.000,321,11084735,-795,0,1763413326,13251.95897626,331.57902081000066,54122.222319600005 2025-11-17,21:02:08.000,321,11084745,-795,0,1763413327,13251.87140422999,331.5226277699985,54122.054628720005 2025-11-17,21:02:09.000,321,11084726,-795,0,1763413328,13251.864667919996,331.48033299000235,54122.11052568 2025-11-17,21:02:10.000,321,11084760,-795,0,1763413329,13251.87140422999,331.473283860003,54122.11052568 2025-11-17,21:02:11.000,321,11084732,-795,0,1763413330,13251.85793161,331.4027925600021,54122.24328096001 2025-11-17,21:02:12.000,321,11084708,-795,0,1763413331,13251.81077743999,331.34639952,54121.886937840005 2025-11-17,21:02:13.000,321,11084707,-795,0,1763413332,13251.743414339995,331.31820300000254,54121.90789920001 2025-11-17,21:02:14.000,321,11084709,-795,0,1763413333,13251.73667803,331.25476083000103,54121.89392496 2025-11-17,21:02:15.000,321,11084672,-795,0,1763413334,13251.73667803,331.2618099600004,54122.187384 2025-11-17,21:02:16.000,321,11084775,-795,0,1763413335,13251.73667803,331.21951518000424,54122.173409760006 2025-11-17,21:02:17.000,321,11084745,-795,0,1763413336,13251.743414339995,331.23361344000296,54122.21533248001 2025-11-17,21:02:18.000,321,11084742,-795,0,1763413337,13251.702996479995,331.13492562000465,54122.02668024001 2025-11-17,21:02:19.000,321,11084705,-795,0,1763413338,13251.723205409995,331.15607301000273,54122.13148704 2025-11-17,21:02:20.000,321,11084710,-795,0,1763413339,13251.824250059995,331.1137782299993,54121.97777040001 2025-11-17,21:02:21.000,321,11084753,-795,0,1763413340,13251.83098636999,331.1137782299993,54122.012706 2025-11-17,21:02:22.000,321,11084734,-795,0,1763413341,13251.85793161,331.0926308400012,54121.935847680004 2025-11-17,21:02:23.000,321,11084729,-795,0,1763413342,13251.783832199995,331.08558171000186,54122.18039688 2025-11-17,21:02:24.000,321,11084723,-795,0,1763413343,13251.83098636999,331.08558171000186,54122.23629384 2025-11-17,21:02:25.000,321,11084724,-795,0,1763413344,13251.79056850999,331.04328692999843,54122.15943552 2025-11-17,21:02:26.000,321,11084746,-795,0,1763413345,13251.864667919996,331.0291886699997,54122.30616504 2025-11-17,21:02:27.000,321,11084722,-795,0,1763413346,13251.85119529999,330.9798447600042,54122.18039688 2025-11-17,21:02:28.000,321,11084724,-795,0,1763413347,13251.79730482,330.92345172000205,54121.75418256 2025-11-17,21:02:29.000,321,11084752,-795,0,1763413348,13251.83772268,330.902304330004,54121.956809040006 2025-11-17,21:02:30.000,321,11084705,-795,0,1763413349,13251.83098636999,330.9164025900027,54121.96379616 2025-11-17,21:02:31.000,321,11084753,-795,0,1763413350,13251.81077743999,330.8952552000046,54122.04764160001 2025-11-17,21:02:32.000,321,11084738,-795,0,1763413351,13251.85793161,330.86000955000054,54122.19437112001 2025-11-17,21:02:33.000,321,11084740,-795,0,1763413352,13251.9185584,330.8529604200012,54122.320139280004 2025-11-17,21:02:34.000,321,11084747,-795,0,1763413353,13251.89161315999,330.83886216000246,54122.21533248001 2025-11-17,21:02:35.000,321,11084753,-795,0,1763413354,13251.81751375,330.83886216000246,54122.187384 2025-11-17,21:02:36.000,321,11084711,-795,0,1763413355,13251.9185584,330.8036165099984,54122.09655144001 2025-11-17,21:02:37.000,321,11084727,-795,0,1763413356,13251.932031019991,330.7824691200003,54122.04764160001 2025-11-17,21:02:38.000,321,11084694,-795,0,1763413357,13251.783832199995,330.76132173000224,54121.77514392 2025-11-17,21:02:39.000,321,11084685,-795,0,1763413358,13251.83772268,330.79656737999903,54122.16642264001 2025-11-17,21:02:40.000,321,11084630,-795,0,1763413359,13251.79730482,330.7824691200003,54122.2572552 2025-11-17,21:02:41.000,321,11084733,-795,0,1763413360,13251.804041129995,330.72607607999817,54122.36904912 2025-11-17,21:02:42.000,321,11084766,-795,0,1763413361,13251.83098636999,330.7472234700035,54122.38302336001 2025-11-17,21:02:43.000,321,11084739,-795,0,1763413362,13251.702996479995,330.76132173000224,54122.21533248001 2025-11-17,21:02:44.000,321,11084788,-795,0,1763413363,13251.60868813999,330.7331252100048,54121.984757520004 2025-11-17,21:02:45.000,321,11084761,-795,0,1763413364,13251.69626017,330.72607607999817,54122.06860296 2025-11-17,21:02:46.000,321,11084760,-795,0,1763413365,13251.63563338,330.7542726000029,54122.005718880006 2025-11-17,21:02:47.000,321,11084643,-795,0,1763413366,13251.59521552,330.7683708600016,54122.24328096001 2025-11-17,21:02:48.000,321,11084744,-795,0,1763413367,13251.494170869999,330.77541999000096,54122.103538560004 2025-11-17,21:02:49.000,321,11084754,-795,0,1763413368,13251.601951829995,330.7824691200003,54122.28520368001 2025-11-17,21:02:50.000,321,11084749,-795,0,1763413369,13251.56827027999,330.8318130300031,54122.152448400004 2025-11-17,21:02:51.000,321,11084738,-795,0,1763413370,13251.541325039994,330.82476390000375,54122.08956432 2025-11-17,21:02:52.000,321,11084743,-795,0,1763413371,13251.601951829995,330.83886216000246,54121.99174464 2025-11-17,21:02:53.000,321,11084716,-795,0,1763413372,13251.534588729999,330.8318130300031,54121.90091208 2025-11-17,21:02:54.000,321,11084716,-795,0,1763413373,13251.541325039994,330.8177147700044,54121.9428348 2025-11-17,21:02:55.000,321,11084682,-795,0,1763413374,13251.50764348999,330.8811569399986,54122.26424232001 2025-11-17,21:02:56.000,321,11084749,-795,0,1763413375,13251.534588729999,330.888206069998,54122.28520368001 2025-11-17,21:02:57.000,321,11084757,-795,0,1763413376,13251.514379799999,330.902304330004,54122.24328096001 2025-11-17,21:02:58.000,321,11084727,-795,0,1763413377,13251.345972049989,330.888206069998,54121.91488632 2025-11-17,21:02:59.000,321,11084765,-795,0,1763413378,13251.413335149999,330.92345172000205,54122.13847416 2025-11-17,21:03:00.000,321,11084744,-795,0,1763413379,13251.494170869999,330.9305008500014,54121.984757520004 2025-11-17,21:03:01.000,321,11084688,-795,0,1763413380,13251.386389909989,330.95869736999884,54121.817066640004 2025-11-17,21:03:02.000,321,11084788,-795,0,1763413381,13251.473961939999,330.95869736999884,54121.935847680004 2025-11-17,21:03:03.000,321,11084700,-795,0,1763413382,13251.440280389994,331.02213954000035,54122.21533248001 2025-11-17,21:03:04.000,321,11084736,-795,0,1763413383,13251.426807769989,331.04328692999843,54122.187384 2025-11-17,21:03:05.000,321,11084752,-795,0,1763413384,13251.359444669994,331.1137782299993,54122.08956432 2025-11-17,21:03:06.000,321,11084731,-795,0,1763413385,13251.332499429998,331.141974750004,54122.03366736 2025-11-17,21:03:07.000,321,11084741,-795,0,1763413386,13251.352708359998,331.1631221400021,54122.0825772 2025-11-17,21:03:08.000,321,11084687,-795,0,1763413387,13251.244927399988,331.1913186599995,54121.68431136 2025-11-17,21:03:09.000,321,11084746,-795,0,1763413388,13251.312290499998,331.1772204000008,54121.8030924 2025-11-17,21:03:10.000,321,11084721,-795,0,1763413389,13251.271872639998,331.2406625700023,54121.86597648 2025-11-17,21:03:11.000,321,11084738,-795,0,1763413390,13251.211245849998,331.2759082199991,54122.13148704 2025-11-17,21:03:12.000,321,11084730,-795,0,1763413391,13251.191036919998,331.2477117000017,54122.0825772 2025-11-17,21:03:13.000,321,11084780,-795,0,1763413392,13251.137146439993,331.29705561000446,54121.96379616 2025-11-17,21:03:14.000,321,11084730,-795,0,1763413393,13251.130410129997,331.28295734999847,54121.92886056001 2025-11-17,21:03:15.000,321,11084734,-795,0,1763413394,13251.157355369993,331.31820300000254,54121.935847680004 2025-11-17,21:03:16.000,321,11084764,-795,0,1763413395,13251.204509540003,331.2900064799978,54121.768156800004 2025-11-17,21:03:17.000,321,11084733,-795,0,1763413396,13251.137146439993,331.3111538700032,54121.7332212 2025-11-17,21:03:18.000,321,11084756,-795,0,1763413397,13251.096728579992,331.29705561000446,54121.60745304 2025-11-17,21:03:19.000,321,11084675,-795,0,1763413398,13251.083255960002,331.33230126000126,54121.670337120006 2025-11-17,21:03:20.000,321,11084756,-795,0,1763413399,13251.298817879993,331.3604977799987,54122.005718880006 2025-11-17,21:03:21.000,321,11084764,-795,0,1763413400,13251.305554189988,331.3886943000034,54121.99174464 2025-11-17,21:03:22.000,321,11084759,-795,0,1763413401,13251.305554189988,331.35344864999934,54121.838028000006 2025-11-17,21:03:23.000,321,11084766,-795,0,1763413402,13251.366180979989,331.35344864999934,54121.789118160006 2025-11-17,21:03:24.000,321,11084743,-795,0,1763413403,13251.366180979989,331.41689082000084,54121.53059472 2025-11-17,21:03:25.000,321,11084759,-795,0,1763413404,13251.56827027999,331.38164517000405,54121.77514392 2025-11-17,21:03:26.000,321,11084760,-795,0,1763413405,13251.66931492999,331.3886943000034,54121.84501512 2025-11-17,21:03:27.000,321,11084691,-795,0,1763413406,13251.7164691,331.45213646999764,54122.054628720005 2025-11-17,21:03:28.000,321,11084728,-795,0,1763413407,13251.63563338,331.473283860003,54121.90091208 2025-11-17,21:03:29.000,321,11084697,-795,0,1763413408,13251.75688696,331.49443125000107,54121.97777040001 2025-11-17,21:03:30.000,321,11084797,-795,0,1763413409,13251.81751375,331.5226277699985,54122.07559008001 2025-11-17,21:03:31.000,321,11084732,-795,0,1763413410,13251.884876849996,331.51557863999915,54121.72623408 2025-11-17,21:03:32.000,321,11084711,-795,0,1763413411,13251.77709589,331.60016819999873,54121.54456896001 2025-11-17,21:03:33.000,321,11084710,-795,0,1763413412,13251.945503639996,331.6072173299981,54121.72623408 2025-11-17,21:03:34.000,321,11084729,-795,0,1763413413,13251.972448879991,331.62836472000345,54121.85898936001 2025-11-17,21:03:35.000,321,11084700,-795,0,1763413414,13251.945503639996,331.7200034100024,54122.103538560004 2025-11-17,21:03:36.000,321,11084728,-795,0,1763413415,13251.93876733,331.6847577599983,54122.06161584 2025-11-17,21:03:37.000,321,11084738,-795,0,1763413416,13251.85119529999,331.76229818999855,54121.9428348 2025-11-17,21:03:38.000,321,11084758,-795,0,1763413417,13251.85119529999,331.79049471000326,54121.9428348 2025-11-17,21:03:39.000,321,11084728,-795,0,1763413418,13251.89161315999,331.77639645000454,54121.69129848001 2025-11-17,21:03:40.000,321,11084739,-795,0,1763413419,13251.93876733,331.72705254000175,54121.86597648 2025-11-17,21:03:41.000,321,11084751,-795,0,1763413420,13251.945503639996,331.77639645000454,54121.83104088001 2025-11-17,21:03:42.000,321,11084752,-795,0,1763413421,13251.952239949991,331.7552490599992,54121.99174464 2025-11-17,21:03:43.000,321,11084701,-795,0,1763413422,13251.89834947,331.804592970002,54121.99873176001 2025-11-17,21:03:44.000,321,11084679,-795,0,1763413423,13251.992657809991,331.79049471000326,54122.06161584 2025-11-17,21:03:45.000,321,11084750,-795,0,1763413424,13251.972448879991,331.84688774999813,54122.0825772 2025-11-17,21:03:46.000,321,11084721,-795,0,1763413425,13251.95897626,331.8609860100041,54122.07559008001 2025-11-17,21:03:47.000,321,11084758,-795,0,1763413426,13251.925294709996,331.8398386199988,54121.74020832001 2025-11-17,21:03:48.000,321,11084725,-795,0,1763413427,13251.9185584,331.8398386199988,54121.621427280006 2025-11-17,21:03:49.000,321,11084713,-795,0,1763413428,13251.999394120001,331.8327894899994,54121.817066640004 2025-11-17,21:03:50.000,321,11084747,-795,0,1763413429,13252.107175079997,331.8398386199988,54122.04065448 2025-11-17,21:03:51.000,321,11084662,-795,0,1763413430,13252.161065560002,331.85393688000477,54122.20834536 2025-11-17,21:03:52.000,321,11084776,-795,0,1763413431,13252.235164969992,331.804592970002,54122.152448400004 2025-11-17,21:03:53.000,321,11084719,-795,0,1763413432,13252.188010799997,331.7975438400026,54122.11751280001 2025-11-17,21:03:54.000,321,11084725,-795,0,1763413433,13252.275582829992,331.79049471000326,54122.11052568 2025-11-17,21:03:55.000,321,11084721,-795,0,1763413434,13252.396836409993,331.7552490599992,54121.9428348 2025-11-17,21:03:56.000,321,11084747,-795,0,1763413435,13252.470935819998,331.7341016700011,54121.99174464 2025-11-17,21:03:57.000,321,11084733,-795,0,1763413436,13252.464199509988,331.71295428000303,54121.886937840005 2025-11-17,21:03:58.000,321,11084693,-795,0,1763413437,13252.491144749998,331.6988560200043,54121.935847680004 2025-11-17,21:03:59.000,321,11084707,-795,0,1763413438,13252.477672129993,331.74115080000047,54122.124499920006 2025-11-17,21:04:00.000,321,11084661,-795,0,1763413439,13252.585453089989,331.72705254000175,54122.25026808 2025-11-17,21:04:01.000,321,11084784,-795,0,1763413440,13252.625870949989,331.7481999299998,54122.28520368001 2025-11-17,21:04:02.000,321,11084749,-795,0,1763413441,13252.598925709994,331.72705254000175,54122.23629384 2025-11-17,21:04:03.000,321,11084767,-795,0,1763413442,13252.598925709994,331.7200034100024,54122.005718880006 2025-11-17,21:04:04.000,321,11084738,-795,0,1763413443,13252.632607259999,331.67770862999896,54121.92886056001 2025-11-17,21:04:05.000,321,11084726,-795,0,1763413444,13252.632607259999,331.71295428000303,54121.89392496 2025-11-17,21:04:06.000,321,11084736,-795,0,1763413445,13252.639343569994,331.7341016700011,54122.103538560004 2025-11-17,21:04:07.000,321,11084682,-795,0,1763413446,13252.652816189999,331.77639645000454,54122.23629384 2025-11-17,21:04:08.000,321,11084756,-795,0,1763413447,13252.646079879989,331.7693473199979,54122.187384 2025-11-17,21:04:09.000,321,11084768,-795,0,1763413448,13252.652816189999,331.77639645000454,54122.19437112001 2025-11-17,21:04:10.000,321,11084744,-795,0,1763413449,13252.68649773999,331.7552490599992,54122.19437112001 2025-11-17,21:04:11.000,321,11084743,-795,0,1763413450,13252.75386084,331.7552490599992,54122.01969312 2025-11-17,21:04:12.000,321,11084762,-795,0,1763413451,13252.801015009994,331.74115080000047,54122.04764160001 2025-11-17,21:04:13.000,321,11084756,-795,0,1763413452,13252.76733345999,331.77639645000454,54121.935847680004 2025-11-17,21:04:14.000,321,11084756,-795,0,1763413453,13252.780806079994,331.7481999299998,54122.25026808 2025-11-17,21:04:15.000,321,11084728,-795,0,1763413454,13252.80775131999,331.72705254000175,54122.341100640006 2025-11-17,21:04:16.000,321,11084761,-795,0,1763413455,13252.86837810999,331.6988560200043,54122.30616504 2025-11-17,21:04:17.000,321,11084740,-795,0,1763413456,13252.85490549,331.6565612400009,54122.320139280004 2025-11-17,21:04:18.000,321,11084745,-795,0,1763413457,13252.78754238999,331.6495121100015,54122.173409760006 2025-11-17,21:04:19.000,321,11084782,-795,0,1763413458,13252.78754238999,331.6142664600047,54121.92187344 2025-11-17,21:04:20.000,321,11084744,-795,0,1763413459,13252.861641799995,331.5578734200026,54122.13148704 2025-11-17,21:04:21.000,321,11084692,-795,0,1763413460,13252.841432869995,331.52967689999787,54122.15943552 2025-11-17,21:04:22.000,321,11084771,-795,0,1763413461,13252.841432869995,331.54377516000386,54122.35507488 2025-11-17,21:04:23.000,321,11084690,-795,0,1763413462,13252.801015009994,331.49443125000107,54122.222319600005 2025-11-17,21:04:24.000,321,11084734,-795,0,1763413463,13252.82796024999,331.46623473000363,54122.26424232001 2025-11-17,21:04:25.000,321,11084762,-795,0,1763413464,13252.83469656,331.4591856000043,54122.38302336001 2025-11-17,21:04:26.000,321,11084714,-795,0,1763413465,13252.881850729995,331.4591856000043,54122.29917792 2025-11-17,21:04:27.000,321,11084723,-795,0,1763413466,13252.81448763,331.41689082000084,54121.935847680004 2025-11-17,21:04:28.000,321,11084757,-795,0,1763413467,13252.841432869995,331.3745960400047,54121.86597648 2025-11-17,21:04:29.000,321,11084706,-795,0,1763413468,13252.881850729995,331.3886943000034,54121.97078328 2025-11-17,21:04:30.000,321,11084719,-795,0,1763413469,13252.94921382999,331.4098416900015,54122.34808776 2025-11-17,21:04:31.000,321,11084731,-795,0,1763413470,13252.94921382999,331.4098416900015,54122.341100640006 2025-11-17,21:04:32.000,321,11084713,-795,0,1763413471,13252.94921382999,331.4098416900015,54122.26424232001 2025-11-17,21:04:33.000,321,11084747,-795,0,1763413472,13252.77406977,331.35344864999934,54122.04065448 2025-11-17,21:04:34.000,321,11084728,-795,0,1763413473,13252.94921382999,331.3111538700032,54122.152448400004 2025-11-17,21:04:35.000,321,11084774,-795,0,1763413474,13252.942477519995,331.28295734999847,54121.97777040001 2025-11-17,21:04:36.000,321,11084767,-795,0,1763413475,13252.96942275999,331.2477117000017,54122.04764160001 2025-11-17,21:04:37.000,321,11084757,-795,0,1763413476,13252.902059659995,331.2477117000017,54121.97777040001 2025-11-17,21:04:38.000,321,11084695,-795,0,1763413477,13252.84816917999,331.2477117000017,54122.07559008001 2025-11-17,21:04:39.000,321,11084729,-795,0,1763413478,13252.861641799995,331.21951518000424,54122.124499920006 2025-11-17,21:04:40.000,321,11084712,-795,0,1763413479,13252.81448763,331.26885908999975,54122.19437112001 2025-11-17,21:04:41.000,321,11084728,-795,0,1763413480,13252.77406977,331.25476083000103,54122.20834536 2025-11-17,21:04:42.000,321,11084760,-795,0,1763413481,13252.76733345999,331.2900064799978,54122.16642264001 2025-11-17,21:04:43.000,321,11084733,-795,0,1763413482,13252.679761429994,331.2265643100036,54121.97078328 2025-11-17,21:04:44.000,321,11084719,-795,0,1763413483,13252.592189399998,331.2406625700023,54121.90091208 2025-11-17,21:04:45.000,321,11084782,-795,0,1763413484,13252.545035229989,331.25476083000103,54121.87995072001 2025-11-17,21:04:46.000,321,11084748,-795,0,1763413485,13252.551771539998,331.26885908999975,54122.31315216001 2025-11-17,21:04:47.000,321,11084717,-795,0,1763413486,13252.417045339993,331.2618099600004,54122.26424232001 2025-11-17,21:04:48.000,321,11084727,-795,0,1763413487,13252.282319140002,331.25476083000103,54121.91488632 2025-11-17,21:04:49.000,321,11084691,-795,0,1763413488,13252.262110210002,331.2265643100036,54122.08956432 2025-11-17,21:04:50.000,321,11084707,-795,0,1763413489,13252.174538179992,331.2477117000017,54121.97078328 2025-11-17,21:04:51.000,321,11084738,-795,0,1763413490,13252.120647700001,331.1983677899989,54121.81007952001 2025-11-17,21:04:52.000,321,11084727,-795,0,1763413491,13252.093702459992,331.1913186599995,54121.85898936001 2025-11-17,21:04:53.000,321,11084721,-795,0,1763413492,13251.972448879991,331.1631221400021,54121.74719544 2025-11-17,21:04:54.000,321,11084742,-795,0,1763413493,13251.85793161,331.15607301000273,54121.91488632 2025-11-17,21:04:55.000,321,11084728,-795,0,1763413494,13251.905085779996,331.14902388000337,54122.04065448 2025-11-17,21:04:56.000,321,11084744,-795,0,1763413495,13251.864667919996,331.15607301000273,54121.99174464 2025-11-17,21:04:57.000,321,11084735,-795,0,1763413496,13251.81751375,331.17017127000145,54122.005718880006 2025-11-17,21:04:58.000,321,11084746,-795,0,1763413497,13251.66931492999,331.10672909999994,54121.57950456 2025-11-17,21:04:59.000,321,11084738,-795,0,1763413498,13251.7164691,331.141974750004,54121.57251744001 2025-11-17,21:05:00.000,321,11084732,-795,0,1763413499,13251.77709589,331.15607301000273,54121.70527272 2025-11-17,21:05:01.000,321,11084762,-795,0,1763413500,13251.824250059995,331.13492562000465,54121.719246960005 2025-11-17,21:05:02.000,321,11084723,-795,0,1763413501,13251.73667803,331.15607301000273,54121.90091208 2025-11-17,21:05:03.000,321,11084722,-795,0,1763413502,13251.7164691,331.07148345000314,54121.74020832001 2025-11-17,21:05:04.000,321,11084749,-795,0,1763413503,13251.67605124,331.0926308400012,54121.77514392 2025-11-17,21:05:05.000,321,11084732,-795,0,1763413504,13251.63563338,331.0785325800025,54121.85200224 2025-11-17,21:05:06.000,321,11084759,-795,0,1763413505,13251.61542445,331.04328692999843,54121.71225984001 2025-11-17,21:05:07.000,321,11084734,-795,0,1763413506,13251.561533969994,331.0009921500023,54121.59347880001 2025-11-17,21:05:08.000,321,11084773,-795,0,1763413507,13251.447016699989,330.9445991100001,54121.36290384 2025-11-17,21:05:09.000,321,11084753,-795,0,1763413508,13251.332499429998,330.9939430200029,54121.29303264 2025-11-17,21:05:10.000,321,11084718,-795,0,1763413509,13251.386389909989,331.0291886699997,54121.72623408 2025-11-17,21:05:11.000,321,11084778,-795,0,1763413510,13251.393126219999,330.9516482399995,54121.8030924 2025-11-17,21:05:12.000,321,11084771,-795,0,1763413511,13251.379653599994,330.95869736999884,54121.79610528 2025-11-17,21:05:13.000,321,11084769,-795,0,1763413512,13251.352708359998,330.9445991100001,54121.768156800004 2025-11-17,21:05:14.000,321,11084733,-795,0,1763413513,13251.224718469988,330.93754998000077,54121.47469776001 2025-11-17,21:05:15.000,321,11084722,-795,0,1763413514,13251.177564299993,330.8459112900018,54121.35591672001 2025-11-17,21:05:16.000,321,11084764,-795,0,1763413515,13251.170827989998,330.8318130300031,54121.50963336 2025-11-17,21:05:17.000,321,11084715,-795,0,1763413516,13251.116937509993,330.79656737999903,54121.551556080005 2025-11-17,21:05:18.000,321,11084689,-795,0,1763413517,13250.948529759997,330.7542726000029,54121.56553032 2025-11-17,21:05:19.000,321,11084750,-795,0,1763413518,13250.948529759997,330.7472234700035,54121.649375760004 2025-11-17,21:05:20.000,321,11084744,-795,0,1763413519,13250.948529759997,330.74017434000416,54121.7332212 2025-11-17,21:05:21.000,321,11084726,-795,0,1763413520,13250.921584520001,330.69787956000073,54121.719246960005 2025-11-17,21:05:22.000,321,11084727,-795,0,1763413521,13250.908111899997,330.6414865199986,54121.46072352 2025-11-17,21:05:23.000,321,11084726,-795,0,1763413522,13250.827276179996,330.6344373899992,54121.30700688001 2025-11-17,21:05:24.000,321,11084722,-795,0,1763413523,13250.793594629991,330.6414865199986,54121.3489296 2025-11-17,21:05:25.000,321,11084755,-795,0,1763413524,13250.793594629991,330.61329000000114,54121.39085232 2025-11-17,21:05:26.000,321,11084740,-795,0,1763413525,13250.793594629991,330.64853564999794,54121.70527272 2025-11-17,21:05:27.000,321,11084711,-795,0,1763413526,13250.69254997999,330.64853564999794,54121.649375760004 2025-11-17,21:05:28.000,321,11084759,-795,0,1763413527,13250.53087853999,330.6203391300005,54121.40482656001 2025-11-17,21:05:29.000,321,11084754,-795,0,1763413528,13250.53761485,330.5850934800037,54121.52360760001 2025-11-17,21:05:30.000,321,11084764,-795,0,1763413529,13250.544351159995,330.59214261000307,54121.34194248 2025-11-17,21:05:31.000,321,11084732,-795,0,1763413530,13250.45004281999,330.59214261000307,54121.22316144 2025-11-17,21:05:32.000,321,11084748,-795,0,1763413531,13250.32878923999,330.5991917400024,54121.16027736001 2025-11-17,21:05:33.000,321,11084729,-795,0,1763413532,13250.26816244999,330.62738825999986,54121.25809704001 2025-11-17,21:05:34.000,321,11084752,-795,0,1763413533,13250.187326729989,330.6344373899992,54121.3489296 2025-11-17,21:05:35.000,321,11084705,-795,0,1763413534,13250.194063039999,330.66263391000393,54121.46072352 2025-11-17,21:05:36.000,321,11084737,-795,0,1763413535,13250.093018389998,330.66263391000393,54121.481684880004 2025-11-17,21:05:37.000,321,11084759,-795,0,1763413536,13249.985237430003,330.683781300002,54121.40482656001 2025-11-17,21:05:38.000,321,11084777,-795,0,1763413537,13249.810093369997,330.69787956000073,54120.964638 2025-11-17,21:05:39.000,321,11084727,-795,0,1763413538,13249.843774920002,330.74017434000416,54121.0345092 2025-11-17,21:05:40.000,321,11084729,-795,0,1763413539,13249.789884439997,330.7542726000029,54121.167264480006 2025-11-17,21:05:41.000,321,11084707,-795,0,1763413540,13249.742730270002,330.8318130300031,54121.265084160004 2025-11-17,21:05:42.000,321,11084749,-795,0,1763413541,13249.655158239992,330.888206069998,54121.453736400006 2025-11-17,21:05:43.000,321,11084692,-795,0,1763413542,13249.527168349996,330.9305008500014,54121.23014856 2025-11-17,21:05:44.000,321,11084726,-795,0,1763413543,13249.54064097,330.9798447600042,54121.27207128 2025-11-17,21:05:45.000,321,11084771,-795,0,1763413544,13249.41265107999,331.0573851900044,54121.27905840001 2025-11-17,21:05:46.000,321,11084735,-795,0,1763413545,13249.43286000999,331.08558171000186,54121.02752208 2025-11-17,21:05:47.000,321,11084739,-795,0,1763413546,13249.35202428999,331.15607301000273,54121.02752208 2025-11-17,21:05:48.000,321,11084772,-795,0,1763413547,13249.264452259995,331.20541691999824,54120.76899864 2025-11-17,21:05:49.000,321,11084761,-795,0,1763413548,13249.33181535999,331.25476083000103,54121.1043804 2025-11-17,21:05:50.000,321,11084754,-795,0,1763413549,13249.31834274,331.35344864999934,54121.36290384 2025-11-17,21:05:51.000,321,11084729,-795,0,1763413550,13249.284661189995,331.3604977799987,54121.3489296 2025-11-17,21:05:52.000,321,11084792,-795,0,1763413551,13249.244243329995,331.4027925600021,54121.29303264 2025-11-17,21:05:53.000,321,11084734,-795,0,1763413552,13249.12972605999,331.473283860003,54121.167264480006 2025-11-17,21:05:54.000,321,11084733,-795,0,1763413553,13249.06909926999,331.5226277699985,54120.91572816 2025-11-17,21:05:55.000,321,11084758,-795,0,1763413554,13249.04889033999,331.57902081000066,54120.94367664001 2025-11-17,21:05:56.000,321,11084776,-795,0,1763413555,13248.974790929999,331.6213155900041,54120.88777968 2025-11-17,21:05:57.000,321,11084762,-795,0,1763413556,13248.920900449993,331.6988560200043,54121.05547056 2025-11-17,21:05:58.000,321,11084675,-795,0,1763413557,13248.725547460002,331.7341016700011,54120.94367664001 2025-11-17,21:05:59.000,321,11084741,-795,0,1763413558,13248.718811149993,331.7834455800039,54121.02053496001 2025-11-17,21:06:00.000,321,11084730,-795,0,1763413559,13248.691865909997,331.8398386199988,54121.15329024 2025-11-17,21:06:01.000,321,11084741,-795,0,1763413560,13248.617766499992,331.87508427000284,54121.23014856 2025-11-17,21:06:02.000,321,11084728,-795,0,1763413561,13248.516721849992,331.8609860100041,54120.90175392001 2025-11-17,21:06:03.000,321,11084742,-795,0,1763413562,13248.388731959996,331.8609860100041,54120.69912744 2025-11-17,21:06:04.000,321,11084745,-795,0,1763413563,13248.314632549991,331.917379049999,54120.62226912 2025-11-17,21:06:05.000,321,11084755,-795,0,1763413564,13248.388731959996,331.9455755700037,54120.93668952 2025-11-17,21:06:06.000,321,11084734,-795,0,1763413565,13248.348314099996,332.00901773999794,54121.08341904 2025-11-17,21:06:07.000,321,11084718,-795,0,1763413566,13248.334841479991,332.00901773999794,54121.04149632001 2025-11-17,21:06:08.000,321,11084739,-795,0,1763413567,13248.24053314,331.98787034999987,54120.762011520004 2025-11-17,21:06:09.000,321,11084741,-795,0,1763413568,13248.280951,332.0513125200014,54120.82489560001 2025-11-17,21:06:10.000,321,11084770,-795,0,1763413569,13248.26074207,332.02311600000394,54120.496500960006 2025-11-17,21:06:11.000,321,11084754,-795,0,1763413570,13248.34157779,332.0936073000048,54120.70611456001 2025-11-17,21:06:12.000,321,11084763,-795,0,1763413571,13248.442622440001,332.08655816999817,54120.73406304001 2025-11-17,21:06:13.000,321,11084718,-795,0,1763413572,13248.422413510001,332.12180382000224,54120.74803728 2025-11-17,21:06:14.000,321,11084782,-795,0,1763413573,13248.408940889996,332.1922951200031,54120.880792560005 2025-11-17,21:06:15.000,321,11084709,-795,0,1763413574,13248.509985539997,332.19934425000247,54121.01354784 2025-11-17,21:06:16.000,321,11084756,-795,0,1763413575,13248.577348639992,332.2063933800018,54120.964638 2025-11-17,21:06:17.000,321,11084733,-795,0,1763413576,13248.611030189997,332.2416390299986,54121.04149632001 2025-11-17,21:06:18.000,321,11084756,-795,0,1763413577,13248.597557569992,332.1922951200031,54120.5104752 2025-11-17,21:06:19.000,321,11084740,-795,0,1763413578,13248.658184359992,332.2557372900046,54120.65720472001 2025-11-17,21:06:20.000,321,11084745,-795,0,1763413579,13248.867009969988,332.2416390299986,54120.81790848 2025-11-17,21:06:21.000,321,11084728,-795,0,1763413580,13248.914164139998,332.2416390299986,54120.929702400004 2025-11-17,21:06:22.000,321,11084761,-795,0,1763413581,13249.028681409989,332.26983555000334,54121.12534176 2025-11-17,21:06:23.000,321,11084741,-795,0,1763413582,13249.096044509999,332.1922951200031,54120.964638 2025-11-17,21:06:24.000,321,11084714,-795,0,1763413583,13249.203825469995,332.17114772999776,54121.06245768 2025-11-17,21:06:25.000,321,11084761,-795,0,1763413584,13249.31834274,332.1640985999984,54121.15329024 2025-11-17,21:06:26.000,321,11084718,-795,0,1763413585,13249.345287979995,332.1288529500016,54120.81790848 2025-11-17,21:06:27.000,321,11084748,-795,0,1763413586,13249.345287979995,332.1077055600035,54120.74803728 2025-11-17,21:06:28.000,321,11084696,-795,0,1763413587,13249.385705839995,332.07245990999945,54120.57335928 2025-11-17,21:06:29.000,321,11084703,-795,0,1763413588,13249.47327786999,332.07245990999945,54120.8947668 2025-11-17,21:06:30.000,321,11084743,-795,0,1763413589,13249.5608499,332.0654107800001,54121.25809704001 2025-11-17,21:06:31.000,321,11084755,-795,0,1763413590,13249.574322519991,332.03721426000266,54121.23014856 2025-11-17,21:06:32.000,321,11084712,-795,0,1763413591,13249.601267760001,332.0795090399988,54121.22316144 2025-11-17,21:06:33.000,321,11084757,-795,0,1763413592,13249.574322519991,332.0160668700046,54121.06944480001 2025-11-17,21:06:34.000,321,11084715,-795,0,1763413593,13249.5608499,332.02311600000394,54120.80393424001 2025-11-17,21:06:35.000,321,11084734,-795,0,1763413594,13249.385705839995,331.93852644000435,54120.45457824 2025-11-17,21:06:36.000,321,11084699,-795,0,1763413595,13249.621476690001,332.0301651300033,54121.02053496001 2025-11-17,21:06:37.000,321,11084751,-795,0,1763413596,13249.52043204,331.98787034999987,54121.0345092 2025-11-17,21:06:38.000,321,11084745,-795,0,1763413597,13249.43959632,332.0019686099986,54121.12534176 2025-11-17,21:06:39.000,321,11084751,-795,0,1763413598,13249.513695729991,332.0019686099986,54121.22316144 2025-11-17,21:06:40.000,321,11084750,-795,0,1763413599,13249.52043204,332.0019686099986,54121.23014856 2025-11-17,21:06:41.000,321,11084739,-795,0,1763413600,13249.547377279996,331.9667229600018,54121.27905840001 2025-11-17,21:06:42.000,321,11084742,-795,0,1763413601,13249.43959632,331.9455755700037,54120.98559936 2025-11-17,21:06:43.000,321,11084754,-795,0,1763413602,13249.37896953,331.93852644000435,54120.83886984 2025-11-17,21:06:44.000,321,11084793,-795,0,1763413603,13249.3587606,331.97377209000115,54120.929702400004 2025-11-17,21:06:45.000,321,11084722,-795,0,1763413604,13249.405914769995,331.97377209000115,54121.29303264 2025-11-17,21:06:46.000,321,11084786,-795,0,1763413605,13249.37223321999,332.02311600000394,54121.32098112 2025-11-17,21:06:47.000,321,11084768,-795,0,1763413606,13249.35202428999,332.0654107800001,54121.286045520006 2025-11-17,21:06:48.000,321,11084738,-795,0,1763413607,13249.203825469995,332.07245990999945,54121.04149632001 2025-11-17,21:06:49.000,321,11084752,-795,0,1763413608,13249.244243329995,332.1077055600035,54121.13232888 2025-11-17,21:06:50.000,321,11084741,-795,0,1763413609,13249.21056177999,332.1077055600035,54120.84585696 2025-11-17,21:06:51.000,321,11084755,-795,0,1763413610,13249.23077070999,332.1640985999984,54120.810921360004 2025-11-17,21:06:52.000,321,11084713,-795,0,1763413611,13249.35202428999,332.2134425100012,54121.01354784 2025-11-17,21:06:53.000,321,11084738,-795,0,1763413612,13249.37896953,332.26983555000334,54121.35591672001 2025-11-17,21:06:54.000,321,11084733,-795,0,1763413613,13249.3587606,332.3262285899982,54121.27207128 2025-11-17,21:06:55.000,321,11084737,-795,0,1763413614,13249.37223321999,332.34737598000356,54121.146303120004 2025-11-17,21:06:56.000,321,11084750,-795,0,1763413615,13249.43286000999,332.3614742400023,54121.216174320005 2025-11-17,21:06:57.000,321,11084730,-795,0,1763413616,13249.47327786999,332.4601620600006,54121.313994000004 2025-11-17,21:06:58.000,321,11084736,-795,0,1763413617,13249.41265107999,332.3896707599997,54120.83886984 2025-11-17,21:06:59.000,321,11084760,-795,0,1763413618,13249.43286000999,332.4531129300012,54120.90874104 2025-11-17,21:07:00.000,321,11084733,-795,0,1763413619,13249.527168349996,332.502456840004,54121.06245768 2025-11-17,21:07:01.000,321,11084742,-795,0,1763413620,13249.493486799991,332.5095059700034,54121.36989096 2025-11-17,21:07:02.000,321,11084758,-795,0,1763413621,13249.513695729991,332.53065336000145,54121.36989096 2025-11-17,21:07:03.000,321,11084728,-795,0,1763413622,13249.45306893999,332.51655510000273,54121.22316144 2025-11-17,21:07:04.000,321,11084748,-795,0,1763413623,13249.43959632,332.53065336000145,54121.286045520006 2025-11-17,21:07:05.000,321,11084742,-795,0,1763413624,13249.385705839995,332.5870464000036,54121.313994000004 2025-11-17,21:07:06.000,321,11084739,-795,0,1763413625,13249.31834274,332.54475162000017,54121.0345092 2025-11-17,21:07:07.000,321,11084757,-795,0,1763413626,13249.23077070999,332.5377024900008,54120.88777968 2025-11-17,21:07:08.000,321,11084719,-795,0,1763413627,13249.1566713,332.53065336000145,54120.72707592 2025-11-17,21:07:09.000,321,11084736,-795,0,1763413628,13249.1566713,332.6011446600023,54121.216174320005 2025-11-17,21:07:10.000,321,11084749,-795,0,1763413629,13249.015208789999,332.6081937900017,54121.118354640006 2025-11-17,21:07:11.000,321,11084699,-795,0,1763413630,13249.008472479989,332.61524292000104,54121.25110992 2025-11-17,21:07:12.000,321,11084710,-795,0,1763413631,13248.934373069998,332.5870464000036,54121.20220008 2025-11-17,21:07:13.000,321,11084745,-795,0,1763413632,13248.860273659993,332.6011446600023,54121.20220008 2025-11-17,21:07:14.000,321,11084724,-675,0,1763413633,13248.786174249988,332.56589900999825,54120.73406304001 2025-11-17,21:07:15.000,321,11084750,-795,0,1763413634,13248.732283769998,332.61524292000104,54120.782972880006 2025-11-17,21:07:16.000,321,11084737,-795,0,1763413635,13248.685129600002,332.62934117999976,54120.77598576001 2025-11-17,21:07:17.000,321,11084731,-795,0,1763413636,13248.725547460002,332.6857342200019,54121.23014856 2025-11-17,21:07:18.000,321,11084718,-795,0,1763413637,13248.550403399997,332.67868509000255,54120.950663760006 2025-11-17,21:07:19.000,321,11084759,-795,0,1763413638,13248.563876020002,332.65753770000447,54121.04149632001 2025-11-17,21:07:20.000,321,11084709,-795,0,1763413639,13248.577348639992,332.72802899999806,54121.048483440005 2025-11-17,21:07:21.000,321,11084751,-795,0,1763413640,13248.550403399997,332.74212726000405,54121.0345092 2025-11-17,21:07:22.000,321,11084760,-795,0,1763413641,13248.523458160002,332.70688161,54120.810921360004 2025-11-17,21:07:23.000,321,11084761,-795,0,1763413642,13248.375259339991,332.70688161,54120.62925624 2025-11-17,21:07:24.000,321,11084748,-795,0,1763413643,13248.415677199991,332.74212726000405,54120.67117896 2025-11-17,21:07:25.000,321,11084720,-795,0,1763413644,13248.442622440001,332.8055694299983,54121.13232888 2025-11-17,21:07:26.000,321,11084754,-795,0,1763413645,13248.469567679997,332.8478642100017,54121.12534176 2025-11-17,21:07:27.000,321,11084717,-795,0,1763413646,13248.435886129992,332.87606072999915,54121.06245768 2025-11-17,21:07:28.000,321,11084729,-795,0,1763413647,13248.334841479991,332.84081508000236,54120.77598576001 2025-11-17,21:07:29.000,321,11084722,-795,0,1763413648,13248.415677199991,332.84081508000236,54120.782972880006 2025-11-17,21:07:30.000,321,11084730,-795,0,1763413649,13248.388731959996,332.8196676900043,54120.447591120006 2025-11-17,21:07:31.000,321,11084732,-795,0,1763413650,13248.415677199991,332.74212726000405,54120.45457824 2025-11-17,21:07:32.000,321,11084757,-795,0,1763413651,13248.503249230002,332.74212726000405,54120.62925624 2025-11-17,21:07:33.000,321,11084752,-795,0,1763413652,13248.617766499992,332.7350781300047,54120.8598312 2025-11-17,21:07:34.000,321,11084771,-795,0,1763413653,13248.611030189997,332.70688161,54120.98559936 2025-11-17,21:07:35.000,321,11084696,-795,0,1763413654,13248.678393289993,332.6716359600032,54121.01354784 2025-11-17,21:07:36.000,321,11084763,-795,0,1763413655,13248.611030189997,332.6645868300038,54120.84585696 2025-11-17,21:07:37.000,321,11084748,-795,0,1763413656,13248.597557569992,332.6011446600023,54120.57335928 2025-11-17,21:07:38.000,321,11084760,-795,0,1763413657,13248.651448049997,332.5729481400049,54120.447591120006 2025-11-17,21:07:39.000,321,11084786,-795,0,1763413658,13248.611030189997,332.62934117999976,54120.52444944 2025-11-17,21:07:40.000,321,11084748,-795,0,1763413659,13248.685129600002,332.6363903099991,54120.68515320001 2025-11-17,21:07:41.000,321,11084738,-795,0,1763413660,13248.637975429992,332.72802899999806,54120.94367664001 2025-11-17,21:07:42.000,321,11084741,-795,0,1763413661,13248.637975429992,332.7491763900034,54120.94367664001 2025-11-17,21:07:43.000,321,11084705,-795,0,1763413662,13248.550403399997,332.81261855999765,54120.76899864 2025-11-17,21:07:44.000,321,11084692,-795,0,1763413663,13248.590821259997,332.8901589899979,54120.85284408001 2025-11-17,21:07:45.000,321,11084804,-795,0,1763413664,13248.557139709992,332.97474855000473,54120.664191840006 2025-11-17,21:07:46.000,321,11084774,-795,0,1763413665,13248.611030189997,333.0170433300009,54120.58733352001 2025-11-17,21:07:47.000,321,11084753,-795,0,1763413666,13248.489776609997,333.1157311499992,54120.39868128001 2025-11-17,21:07:48.000,321,11084702,-795,0,1763413667,13248.530194469997,333.1580259300026,54120.4056684 2025-11-17,21:07:49.000,321,11084766,-795,0,1763413668,13248.611030189997,333.29900853000436,54120.83886984 2025-11-17,21:07:50.000,321,11084738,-795,0,1763413669,13248.678393289993,333.404745480002,54120.93668952 2025-11-17,21:07:51.000,321,11084688,-795,0,1763413670,13248.637975429992,333.4893350400016,54120.92271528001 2025-11-17,21:07:52.000,321,11084760,-795,0,1763413671,13248.644711740002,333.53162981999776,54120.88777968 2025-11-17,21:07:53.000,321,11084749,-795,0,1763413672,13248.597557569992,333.5598263400025,54120.57335928 2025-11-17,21:07:54.000,321,11084762,-635,0,1763413673,13248.590821259997,333.6585141600008,54120.447591120006 2025-11-17,21:07:55.000,321,11084755,-795,0,1763413674,13248.624502810002,333.72900546000164,54120.5803464 2025-11-17,21:07:56.000,321,11084746,-795,0,1763413675,13248.685129600002,333.76425110999844,54120.74803728 2025-11-17,21:07:57.000,321,11084747,-795,0,1763413676,13248.644711740002,333.84179153999867,54120.95765088 2025-11-17,21:07:58.000,321,11084744,-795,0,1763413677,13248.503249230002,333.85588980000466,54120.75502440001 2025-11-17,21:07:59.000,321,11084701,-795,0,1763413678,13248.597557569992,333.9193319699989,54120.810921360004 2025-11-17,21:08:00.000,321,11084692,-795,0,1763413679,13248.584084950002,333.9686758800017,54120.8947668 2025-11-17,21:08:01.000,321,11084747,-795,0,1763413680,13248.584084950002,334.03916718000255,54120.72707592 2025-11-17,21:08:02.000,321,11084762,-795,0,1763413681,13248.570612329997,334.07441282999935,54120.60829488001 2025-11-17,21:08:03.000,321,11084756,-795,0,1763413682,13248.408940889996,334.1167076100028,54120.545410800005 2025-11-17,21:08:04.000,321,11084729,-795,0,1763413683,13248.408940889996,334.22244456000044,54120.67816608 2025-11-17,21:08:05.000,321,11084810,-795,0,1763413684,13248.381995650001,334.30703412,54120.999573600006 2025-11-17,21:08:06.000,321,11084752,-795,0,1763413685,13248.355050409991,334.3563780300028,54121.048483440005 2025-11-17,21:08:07.000,321,11084741,-795,0,1763413686,13248.267478379996,334.43391846000304,54120.964638 2025-11-17,21:08:08.000,321,11084754,-795,0,1763413687,13248.15969742,334.43391846000304,54120.68515320001 2025-11-17,21:08:09.000,321,11084754,-795,0,1763413688,13248.13275217999,334.4198202000043,54120.5104752 2025-11-17,21:08:10.000,321,11084760,-795,0,1763413689,13248.126015869995,334.49736063000455,54120.48951384001 2025-11-17,21:08:11.000,321,11084738,-795,0,1763413690,13248.17317003999,334.53260628000135,54120.63624336001 2025-11-17,21:08:12.000,321,11084761,-795,0,1763413691,13248.17317003999,334.51145889000327,54120.81790848 2025-11-17,21:08:13.000,321,11084764,-795,0,1763413692,13248.105806939995,334.49736063000455,54120.93668952 2025-11-17,21:08:14.000,321,11084738,-795,0,1763413693,13248.15296110999,334.4762132399992,54120.90175392001 2025-11-17,21:08:15.000,321,11084705,-795,0,1763413694,13248.065389079995,334.43391846000304,54120.91572816 2025-11-17,21:08:16.000,321,11084730,-795,0,1763413695,13248.07212538999,334.4127710699977,54120.90874104 2025-11-17,21:08:17.000,321,11084751,-795,0,1763413696,13248.004762289995,334.34932890000346,54120.63624336001 2025-11-17,21:08:18.000,321,11084775,-795,0,1763413697,13247.876772399999,334.26473934000387,54120.36374568 2025-11-17,21:08:19.000,321,11084762,-795,0,1763413698,13247.95760812,334.23654281999916,54120.53143656 2025-11-17,21:08:20.000,321,11084738,-795,0,1763413699,13247.99128966999,334.2153954300011,54120.80393424001 2025-11-17,21:08:21.000,321,11084737,-795,0,1763413700,13247.97108073999,334.1660515199983,54120.964638 2025-11-17,21:08:22.000,321,11084755,-795,0,1763413701,13247.984553359995,334.0814619599987,54120.91572816 2025-11-17,21:08:23.000,321,11084705,-795,0,1763413702,13247.91719026,334.0321180500032,54120.76899864 2025-11-17,21:08:24.000,321,11084684,-795,0,1763413703,13247.923926569994,334.01097065999784,54120.84585696 2025-11-17,21:08:25.000,321,11084751,-795,0,1763413704,13247.89024501999,333.94047936000425,54120.55239792 2025-11-17,21:08:26.000,321,11084717,-795,0,1763413705,13247.923926569994,333.94047936000425,54120.615282000006 2025-11-17,21:08:27.000,321,11084746,-795,0,1763413706,13247.748782509989,333.9193319699989,54120.53842368001 2025-11-17,21:08:28.000,321,11084774,-795,0,1763413707,13247.721837269994,333.9052337100002,54120.38470704 2025-11-17,21:08:29.000,321,11084743,-795,0,1763413708,13247.789200369989,333.94047936000425,54120.762011520004 2025-11-17,21:08:30.000,321,11084771,-795,0,1763413709,13247.84982715999,333.94047936000425,54120.880792560005 2025-11-17,21:08:31.000,321,11084720,-795,0,1763413710,13247.802672989994,333.95457762000296,54120.81790848 2025-11-17,21:08:32.000,321,11084749,-795,0,1763413711,13247.836354539999,333.9686758800017,54120.85284408001 2025-11-17,21:08:33.000,321,11084761,-795,0,1763413712,13247.755518819999,333.9193319699989,54120.41265552 2025-11-17,21:08:34.000,321,11084741,-795,0,1763413713,13247.816145609999,333.9052337100002,54120.44060400001 2025-11-17,21:08:35.000,321,11084764,-795,0,1763413714,13247.82961822999,333.8840863200021,54120.5803464 2025-11-17,21:08:36.000,321,11084744,-795,0,1763413715,13247.923926569994,333.8347424099993,54120.79694712 2025-11-17,21:08:37.000,321,11084730,-795,0,1763413716,13247.856563469999,333.7501528499997,54120.55938504 2025-11-17,21:08:38.000,321,11084676,-795,0,1763413717,13247.91719026,333.7219563300023,54120.60130776 2025-11-17,21:08:39.000,321,11084690,-795,0,1763413718,13248.024971219995,333.7501528499997,54120.90874104 2025-11-17,21:08:40.000,321,11084751,-795,0,1763413719,13248.105806939995,333.70785807000357,54120.90175392001 2025-11-17,21:08:41.000,321,11084774,-795,0,1763413720,13248.15969742,333.66556329000014,54120.62226912 2025-11-17,21:08:42.000,321,11084745,-795,0,1763413721,13248.206851589995,333.6514650300014,54120.62925624 2025-11-17,21:08:43.000,321,11084767,-795,0,1763413722,13248.11927956,333.6021211199986,54120.545410800005 2025-11-17,21:08:44.000,321,11084752,-795,0,1763413723,13248.15296110999,333.6867106799982,54120.762011520004 2025-11-17,21:08:45.000,321,11084772,-795,0,1763413724,13248.21358789999,333.6867106799982,54121.07643192 2025-11-17,21:08:46.000,321,11084772,-795,0,1763413725,13248.20011528,333.6867106799982,54121.00656072 2025-11-17,21:08:47.000,321,11084712,-795,0,1763413726,13248.07212538999,333.7149072000029,54120.94367664001 2025-11-17,21:08:48.000,321,11084752,-795,0,1763413727,13247.91719026,333.736054590001,54120.63624336001 2025-11-17,21:08:49.000,321,11084720,-795,0,1763413728,13247.944135499994,333.7219563300023,54120.48252672 2025-11-17,21:08:50.000,321,11084723,-795,0,1763413729,13247.87003608999,333.72900546000164,54120.496500960006 2025-11-17,21:08:51.000,321,11084755,-795,0,1763413730,13247.89024501999,333.74310372000036,54120.58733352001 2025-11-17,21:08:52.000,321,11084762,-795,0,1763413731,13247.903717639994,333.7994967600025,54120.929702400004 2025-11-17,21:08:53.000,321,11084719,-795,0,1763413732,13247.863299779994,333.80654589000187,54120.90175392001 2025-11-17,21:08:54.000,321,11084767,-795,0,1763413733,13247.863299779994,333.84179153999867,54120.880792560005 2025-11-17,21:08:55.000,321,11084700,-795,0,1763413734,13247.843090849994,333.79244763000315,54120.88777968 2025-11-17,21:08:56.000,321,11084771,-795,0,1763413735,13247.755518819999,333.7853985000038,54120.67117896 2025-11-17,21:08:57.000,321,11084735,-795,0,1763413736,13247.836354539999,333.7572019799991,54120.643230480004 2025-11-17,21:08:58.000,321,11084758,-795,0,1763413737,13247.795936679999,333.7219563300023,54120.377719920005 2025-11-17,21:08:59.000,321,11084692,-795,0,1763413738,13247.782464059994,333.72900546000164,54120.48951384001 2025-11-17,21:09:00.000,321,11084787,-795,0,1763413739,13247.89024501999,333.7219563300023,54120.782972880006 2025-11-17,21:09:01.000,321,11084764,-795,0,1763413740,13247.93066287999,333.67966154999885,54120.978612240004 2025-11-17,21:09:02.000,321,11084736,-795,0,1763413741,13247.903717639994,333.63031764000334,54120.97162512001 2025-11-17,21:09:03.000,321,11084761,-795,0,1763413742,13247.883508709994,333.609170249998,54120.72707592 2025-11-17,21:09:04.000,321,11084726,-795,0,1763413743,13247.89024501999,333.56687547000183,54120.84585696 2025-11-17,21:09:05.000,321,11084770,-795,0,1763413744,13247.91719026,333.5104824299997,54120.69912744 2025-11-17,21:09:06.000,321,11084730,-795,0,1763413745,13247.91045394999,333.4117946100014,54120.58733352001 2025-11-17,21:09:07.000,321,11084749,-795,0,1763413746,13247.836354539999,333.32015592000243,54120.51746232001 2025-11-17,21:09:08.000,321,11084781,-795,0,1763413747,13247.789200369989,333.2567137500009,54120.36374568 2025-11-17,21:09:09.000,321,11084727,-795,0,1763413748,13247.836354539999,333.2285172300035,54120.76899864 2025-11-17,21:09:10.000,321,11084748,-795,0,1763413749,13247.91045394999,333.165075060002,54120.95765088 2025-11-17,21:09:11.000,321,11084739,-795,0,1763413750,13247.87003608999,333.07343637000304,54120.93668952 2025-11-17,21:09:12.000,321,11084741,-795,0,1763413751,13247.863299779994,333.02409246000025,54120.84585696 2025-11-17,21:09:13.000,321,11084776,-795,0,1763413752,13247.762255129994,332.9113063800032,54120.57335928 2025-11-17,21:09:14.000,321,11084768,-795,0,1763413753,13247.735309889998,332.84081508000236,54120.377719920005 2025-11-17,21:09:15.000,321,11084779,-795,0,1763413754,13247.843090849994,332.7844220400002,54120.53842368001 2025-11-17,21:09:16.000,321,11084746,-795,0,1763413755,13247.89024501999,332.7350781300047,54120.55938504 2025-11-17,21:09:17.000,321,11084762,-795,0,1763413756,13247.836354539999,332.67868509000255,54120.713101680005 2025-11-17,21:09:18.000,321,11084687,-795,0,1763413757,13247.742046199994,332.5729481400049,54120.475539600004 2025-11-17,21:09:19.000,321,11084693,-795,0,1763413758,13247.748782509989,332.55180074999953,54120.60829488001 2025-11-17,21:09:20.000,321,11084744,-795,0,1763413759,13247.775727749999,332.51655510000273,54120.63624336001 2025-11-17,21:09:21.000,321,11084778,-795,0,1763413760,13247.775727749999,332.44606380000187,54120.643230480004 2025-11-17,21:09:22.000,321,11084754,-795,0,1763413761,13247.775727749999,332.41786728000443,54120.34977144001 2025-11-17,21:09:23.000,321,11084760,-795,0,1763413762,13247.620792619993,332.31917945999885,54119.98644120001 2025-11-17,21:09:24.000,321,11084738,-795,0,1763413763,13247.701628339993,332.3614742400023,54120.23797752 2025-11-17,21:09:25.000,321,11084764,-795,0,1763413764,13247.762255129994,332.3614742400023,54120.713101680005 2025-11-17,21:09:26.000,321,11084733,-795,0,1763413765,13247.755518819999,332.375572500001,54120.664191840006 2025-11-17,21:09:27.000,321,11084711,-795,0,1763413766,13247.755518819999,332.4108181499978,54120.56637216001 2025-11-17,21:09:28.000,321,11084746,-795,0,1763413767,13247.641001549993,332.3896707599997,54120.23797752 2025-11-17,21:09:29.000,321,11084741,-795,0,1763413768,13247.721837269994,332.375572500001,54120.30086160001 2025-11-17,21:09:30.000,321,11084758,-795,0,1763413769,13247.742046199994,332.375572500001,54120.112209360006 2025-11-17,21:09:31.000,321,11084747,-795,0,1763413770,13247.809409299989,332.3614742400023,54120.22400328 2025-11-17,21:09:32.000,321,11084728,-755,0,1763413771,13247.89024501999,332.375572500001,54120.28688736 2025-11-17,21:09:33.000,321,11084729,-795,0,1763413772,13247.876772399999,332.375572500001,54120.57335928 2025-11-17,21:09:34.000,321,11084783,-795,0,1763413773,13247.863299779994,332.36852337000164,54120.45457824 2025-11-17,21:09:35.000,321,11084719,-795,0,1763413774,13247.843090849994,332.2980320700008,54120.53143656 2025-11-17,21:09:36.000,321,11084776,-795,0,1763413775,13247.836354539999,332.3121303299995,54120.51746232001 2025-11-17,21:09:37.000,321,11084784,-795,0,1763413776,13247.802672989994,332.30508120000013,54120.53842368001 2025-11-17,21:09:38.000,321,11084771,-795,0,1763413777,13247.701628339993,332.2063933800018,54119.78381472 2025-11-17,21:09:39.000,321,11084750,-795,0,1763413778,13247.721837269994,332.22049164000055,54120.10522224001 2025-11-17,21:09:40.000,321,11084764,-795,0,1763413779,13247.863299779994,332.2134425100012,54120.279900240006 2025-11-17,21:09:41.000,321,11084763,-795,0,1763413780,13247.863299779994,332.18524599000375,54120.60829488001 2025-11-17,21:09:42.000,321,11084755,-795,0,1763413781,13247.822881919994,332.1781968600044,54120.51746232001 2025-11-17,21:09:43.000,321,11084706,-795,0,1763413782,13247.789200369989,332.1429512100003,54120.32182296001 2025-11-17,21:09:44.000,321,11084745,-795,0,1763413783,13247.816145609999,332.10065643000416,54120.426629760004 2025-11-17,21:09:45.000,321,11084724,-795,0,1763413784,13247.822881919994,332.1288529500016,54120.496500960006 2025-11-17,21:09:46.000,321,11084781,-795,0,1763413785,13247.728573579989,332.044263390002,54120.04932528 2025-11-17,21:09:47.000,321,11084787,-795,0,1763413786,13247.775727749999,332.03721426000266,54120.1261836 2025-11-17,21:09:48.000,321,11084769,-635,0,1763413787,13247.641001549993,331.9949194799992,54119.93054424 2025-11-17,21:09:49.000,321,11084748,-795,0,1763413788,13247.688155719989,332.0301651300033,54120.426629760004 2025-11-17,21:09:50.000,321,11084744,-795,0,1763413789,13247.715100959998,331.9949194799992,54120.57335928 2025-11-17,21:09:51.000,321,11084688,-795,0,1763413790,13247.614056309998,331.9314773099977,54120.496500960006 2025-11-17,21:09:52.000,321,11084773,-795,0,1763413791,13247.573638449998,331.8821334000022,54120.496500960006 2025-11-17,21:09:53.000,321,11084747,-795,0,1763413792,13247.472593799997,331.8680351400035,54120.34278432 2025-11-17,21:09:54.000,321,11084741,-795,0,1763413793,13247.391758079997,331.8186912300007,54119.944518480006 2025-11-17,21:09:55.000,321,11084768,-795,0,1763413794,13247.445648560002,331.8327894899994,54120.17509344 2025-11-17,21:09:56.000,321,11084755,-795,0,1763413795,13247.479330109993,331.804592970002,54120.18906768 2025-11-17,21:09:57.000,321,11084734,-795,0,1763413796,13247.486066420002,331.77639645000454,54120.44060400001 2025-11-17,21:09:58.000,321,11084772,-755,0,1763413797,13247.459121179993,331.74115080000047,54120.140157840004 2025-11-17,21:09:59.000,321,11084730,-795,0,1763413798,13247.506275350002,331.7341016700011,54120.265926 2025-11-17,21:10:00.000,321,11084718,-795,0,1763413799,13247.593847379998,331.7059051500037,54120.31483584 2025-11-17,21:10:01.000,321,11084778,-795,0,1763413800,13247.600583689993,331.6847577599983,54120.35675856 2025-11-17,21:10:02.000,321,11084783,-795,0,1763413801,13247.667946789988,331.6072173299981,54120.02836392 2025-11-17,21:10:03.000,321,11084757,-795,0,1763413802,13247.627528929988,331.6495121100015,54119.91657000001 2025-11-17,21:10:04.000,321,11084756,-795,0,1763413803,13247.641001549993,331.6495121100015,54119.944518480006 2025-11-17,21:10:05.000,321,11084756,-795,0,1763413804,13247.802672989994,331.6988560200043,54120.35675856 2025-11-17,21:10:06.000,321,11084732,-795,0,1763413805,13247.802672989994,331.7059051500037,54120.37073280001 2025-11-17,21:10:07.000,321,11084743,-795,0,1763413806,13247.789200369989,331.7200034100024,54120.30086160001 2025-11-17,21:10:08.000,321,11084755,-795,0,1763413807,13247.681419409993,331.7481999299998,54119.98644120001 2025-11-17,21:10:09.000,321,11084756,-795,0,1763413808,13247.755518819999,331.7693473199979,54120.0563124 2025-11-17,21:10:10.000,321,11084758,-795,0,1763413809,13247.762255129994,331.6988560200043,54119.741892 2025-11-17,21:10:11.000,321,11084736,-795,0,1763413810,13247.721837269994,331.7341016700011,54119.76984048001 2025-11-17,21:10:12.000,321,11084754,-795,0,1763413811,13247.681419409993,331.76229818999855,54119.81875032001 2025-11-17,21:10:13.000,321,11084769,-795,0,1763413812,13247.546693210003,331.88918253000156,54119.9515056 2025-11-17,21:10:14.000,321,11084766,-795,0,1763413813,13247.459121179993,332.0019686099986,54119.81875032001 2025-11-17,21:10:15.000,321,11084677,-795,0,1763413814,13247.553429519998,332.1288529500016,54119.96547984001 2025-11-17,21:10:16.000,321,11084751,-795,0,1763413815,13247.620792619993,332.1288529500016,54120.04932528 2025-11-17,21:10:17.000,321,11084752,-795,0,1763413816,13247.600583689993,332.12180382000224,54120.09823512 2025-11-17,21:10:18.000,321,11084767,-795,0,1763413817,13247.486066420002,332.0795090399988,54119.588175360004 2025-11-17,21:10:19.000,321,11084746,-795,0,1763413818,13247.425439630002,332.10065643000416,54119.69996928001 2025-11-17,21:10:20.000,321,11084712,-795,0,1763413819,13247.519747969993,332.13590208000096,54119.8816344 2025-11-17,21:10:21.000,321,11084756,-795,0,1763413820,13247.479330109993,332.1500003399997,54120.0563124 2025-11-17,21:10:22.000,321,11084769,-795,0,1763413821,13247.452384869997,332.18524599000375,54120.140157840004 2025-11-17,21:10:23.000,321,11084672,-795,0,1763413822,13247.317658669992,332.2134425100012,54119.972466960004 2025-11-17,21:10:24.000,321,11084700,-795,0,1763413823,13247.371549149997,332.2275407699999,54120.01438968001 2025-11-17,21:10:25.000,321,11084718,-795,0,1763413824,13247.344603910002,332.262786420004,54120.10522224001 2025-11-17,21:10:26.000,321,11084763,-795,0,1763413825,13247.358076529992,332.248688159998,54119.81875032001 2025-11-17,21:10:27.000,321,11084731,-795,0,1763413826,13247.304186050002,332.2768846800027,54119.61612384 2025-11-17,21:10:28.000,321,11084726,-795,0,1763413827,13247.277240809992,332.2909829400014,54119.50432992 2025-11-17,21:10:29.000,321,11084731,-795,0,1763413828,13247.324394980002,332.3121303299995,54119.78381472 2025-11-17,21:10:30.000,321,11084793,-795,0,1763413829,13247.371549149997,332.3896707599997,54120.112209360006 2025-11-17,21:10:31.000,321,11084685,-795,0,1763413830,13247.297449739992,332.3896707599997,54120.07727376 2025-11-17,21:10:32.000,321,11084746,-795,0,1763413831,13247.304186050002,332.4108181499978,54120.07028664 2025-11-17,21:10:33.000,321,11084728,-795,0,1763413832,13247.324394980002,332.4108181499978,54120.091248000004 2025-11-17,21:10:34.000,321,11084749,-795,0,1763413833,13247.257031879992,332.3896707599997,54119.73490488 2025-11-17,21:10:35.000,321,11084722,-795,0,1763413834,13247.243559260001,332.4108181499978,54119.61612384 2025-11-17,21:10:36.000,321,11084744,-795,0,1763413835,13247.344603910002,332.41786728000443,54119.84669880001 2025-11-17,21:10:37.000,321,11084770,-795,0,1763413836,13247.351340219997,332.3967198899991,54119.88862152 2025-11-17,21:10:38.000,321,11084754,-795,0,1763413837,13247.310922359997,332.36852337000164,54119.83272456 2025-11-17,21:10:39.000,321,11084740,-755,0,1763413838,13247.283977120002,332.41786728000443,54119.96547984001 2025-11-17,21:10:40.000,321,11084696,-795,0,1763413839,13247.364812840002,332.3544251100029,54119.72093064 2025-11-17,21:10:41.000,321,11084784,-795,0,1763413840,13247.465857490002,332.3544251100029,54120.04932528 2025-11-17,21:10:42.000,321,11084754,-795,0,1763413841,13247.513011659998,332.2768846800027,54119.874647280005 2025-11-17,21:10:43.000,321,11084738,-795,0,1763413842,13247.459121179993,332.26983555000334,54119.609136720006 2025-11-17,21:10:44.000,321,11084746,-795,0,1763413843,13247.519747969993,332.23458989999926,54119.637085200004 2025-11-17,21:10:45.000,321,11084767,-795,0,1763413844,13247.560165829993,332.2416390299986,54119.73490488 2025-11-17,21:10:46.000,321,11084737,-795,0,1763413845,13247.539956899993,332.2768846800027,54120.04932528 2025-11-17,21:10:47.000,321,11084711,-795,0,1763413846,13247.526484280002,332.262786420004,54119.972466960004 2025-11-17,21:10:48.000,321,11084772,-795,0,1763413847,13247.391758079997,332.18524599000375,54119.72791776001 2025-11-17,21:10:49.000,321,11084736,-795,0,1763413848,13247.304186050002,332.1781968600044,54119.69298216 2025-11-17,21:10:50.000,321,11084748,-795,0,1763413849,13247.364812840002,332.2063933800018,54119.85368592 2025-11-17,21:10:51.000,321,11084788,-795,0,1763413850,13247.344603910002,332.18524599000375,54119.67900792001 2025-11-17,21:10:52.000,321,11084725,-795,0,1763413851,13247.344603910002,332.1640985999984,54119.61612384 2025-11-17,21:10:53.000,321,11084728,-795,0,1763413852,13247.182932470001,332.19934425000247,54119.420484480004 2025-11-17,21:10:54.000,321,11084760,-795,0,1763413853,13247.371549149997,332.248688159998,54119.874647280005 2025-11-17,21:10:55.000,321,11084689,-795,0,1763413854,13247.398494389992,332.28393381000205,54119.972466960004 2025-11-17,21:10:56.000,321,11084768,-795,0,1763413855,13247.438912249992,332.30508120000013,54120.00041544 2025-11-17,21:10:57.000,321,11084775,-795,0,1763413856,13247.492802729997,332.2980320700008,54119.93054424 2025-11-17,21:10:58.000,321,11084760,-795,0,1763413857,13247.465857490002,332.30508120000013,54119.741892 2025-11-17,21:10:59.000,321,11084778,-795,0,1763413858,13247.479330109993,332.3403268500042,54119.57420112 2025-11-17,21:11:00.000,321,11084758,-795,0,1763413859,13247.647737859988,332.28393381000205,54119.71394352 2025-11-17,21:11:01.000,321,11084758,-795,0,1763413860,13247.708364649989,332.2909829400014,54119.76984048001 2025-11-17,21:11:02.000,321,11084770,-795,0,1763413861,13247.802672989994,332.26983555000334,54120.091248000004 2025-11-17,21:11:03.000,321,11084733,-795,0,1763413862,13247.795936679999,332.2557372900046,54119.91657000001 2025-11-17,21:11:04.000,321,11084757,-795,0,1763413863,13247.89698133,332.13590208000096,54120.04932528 2025-11-17,21:11:05.000,321,11084761,-795,0,1763413864,13247.93739919,332.1077055600035,54120.07028664 2025-11-17,21:11:06.000,321,11084756,-795,0,1763413865,13248.03170752999,332.044263390002,54120.08426088001 2025-11-17,21:11:07.000,321,11084757,-795,0,1763413866,13247.91719026,331.95262470000307,54119.60214960001 2025-11-17,21:11:08.000,321,11084705,-795,0,1763413867,13248.024971219995,331.8821334000022,54119.490355680005 2025-11-17,21:11:09.000,321,11084769,-795,0,1763413868,13248.186642659995,331.84688774999813,54119.76984048001 2025-11-17,21:11:10.000,321,11084797,-795,0,1763413869,13248.25400575999,331.79049471000326,54120.22400328 2025-11-17,21:11:11.000,321,11084660,-795,0,1763413870,13248.274214689991,331.7552490599992,54120.140157840004 2025-11-17,21:11:12.000,321,11084752,-795,0,1763413871,13248.334841479991,331.71295428000303,54120.14714496 2025-11-17,21:11:13.000,321,11084784,-795,0,1763413872,13248.267478379996,331.7059051500037,54120.0563124 2025-11-17,21:11:14.000,321,11084786,-795,0,1763413873,13248.334841479991,331.6565612400009,54120.112209360006 2025-11-17,21:11:15.000,321,11084755,-795,0,1763413874,13248.402204580001,331.6495121100015,54119.923557120004 2025-11-17,21:11:16.000,321,11084775,-795,0,1763413875,13248.442622440001,331.56492255000194,54119.95849272 2025-11-17,21:11:17.000,321,11084753,-795,0,1763413876,13248.435886129992,331.5508242900032,54119.79080184 2025-11-17,21:11:18.000,321,11084515,-795,0,1763413877,13248.395468269991,331.48033299000235,54119.8117632 2025-11-17,21:11:19.000,321,11084662,-795,0,1763413878,13248.462831370001,331.49443125000107,54120.091248000004 2025-11-17,21:11:20.000,321,11084696,-795,0,1763413879,13248.503249230002,331.45213646999764,54120.140157840004 2025-11-17,21:11:21.000,321,11084762,-795,0,1763413880,13248.543667090002,331.4239399500002,54120.20304192001 2025-11-17,21:11:22.000,321,11084783,-795,0,1763413881,13248.543667090002,331.36754690999805,54120.20304192001 2025-11-17,21:11:23.000,321,11084777,-795,0,1763413882,13248.368523029996,331.35344864999934,54119.76285336 2025-11-17,21:11:24.000,321,11084749,-795,0,1763413883,13248.509985539997,331.28295734999847,54119.90958288 2025-11-17,21:11:25.000,321,11084755,-795,0,1763413884,13248.462831370001,331.2618099600004,54119.8816344 2025-11-17,21:11:26.000,321,11084768,-795,0,1763413885,13248.536930779992,331.2406625700023,54120.11919648 2025-11-17,21:11:27.000,321,11084716,-795,0,1763413886,13248.489776609997,331.2477117000017,54120.307848720004 2025-11-17,21:11:28.000,321,11084814,-795,0,1763413887,13248.368523029996,331.23361344000296,54120.11919648 2025-11-17,21:11:29.000,321,11084767,-795,0,1763413888,13248.415677199991,331.2406625700023,54120.31483584 2025-11-17,21:11:30.000,321,11084755,-795,0,1763413889,13248.435886129992,331.17017127000145,54120.22400328 2025-11-17,21:11:31.000,321,11084747,-795,0,1763413890,13248.422413510001,331.17017127000145,54120.15413208001 2025-11-17,21:11:32.000,321,11084726,-795,0,1763413891,13248.408940889996,331.08558171000186,54120.161119200005 2025-11-17,21:11:33.000,321,11084751,-795,0,1763413892,13248.368523029996,331.07148345000314,54120.112209360006 2025-11-17,21:11:34.000,321,11084732,-795,0,1763413893,13248.388731959996,331.00804128000163,54119.972466960004 2025-11-17,21:11:35.000,321,11084703,-795,0,1763413894,13248.402204580001,331.03623779999907,54120.41265552 2025-11-17,21:11:36.000,321,11084789,-795,0,1763413895,13248.408940889996,330.9445991100001,54120.41964264001 2025-11-17,21:11:37.000,321,11084723,-795,0,1763413896,13248.402204580001,330.902304330004,54120.37073280001 2025-11-17,21:11:38.000,321,11084771,-795,0,1763413897,13248.328105169996,330.8036165099984,54120.11919648 2025-11-17,21:11:39.000,321,11084798,-795,0,1763413898,13248.274214689991,330.7542726000029,54120.08426088001 2025-11-17,21:11:40.000,321,11084710,-795,0,1763413899,13248.355050409991,330.69787956000073,54120.1261836 2025-11-17,21:11:41.000,321,11084729,-795,0,1763413900,13248.307896239996,330.6203391300005,54119.9515056 2025-11-17,21:11:42.000,321,11084776,-795,0,1763413901,13248.435886129992,330.54984782999963,54120.13317072001 2025-11-17,21:11:43.000,321,11084709,-795,0,1763413902,13248.415677199991,330.54984782999963,54120.39169416 2025-11-17,21:11:44.000,321,11084722,-795,0,1763413903,13248.375259339991,330.43001262000325,54120.16810632 2025-11-17,21:11:45.000,321,11084735,-795,0,1763413904,13248.328105169996,330.444110880002,54120.23797752 2025-11-17,21:11:46.000,321,11084704,-795,0,1763413905,13248.328105169996,330.4370617500026,54120.140157840004 2025-11-17,21:11:47.000,321,11084751,-795,0,1763413906,13248.361786720001,330.41591436000454,54120.17509344 2025-11-17,21:11:48.000,321,11084759,-795,0,1763413907,13248.25400575999,330.3595213200024,54119.66503368 2025-11-17,21:11:49.000,321,11084757,-795,0,1763413908,13248.294423619991,330.4229634900039,54119.89560864001 2025-11-17,21:11:50.000,321,11084771,-795,0,1763413909,13248.267478379996,330.4723073999994,54120.02836392 2025-11-17,21:11:51.000,321,11084730,-795,0,1763413910,13248.21358789999,330.5427987000003,54120.279900240006 2025-11-17,21:11:52.000,321,11084739,-795,0,1763413911,13248.21358789999,330.56394608999835,54120.27291312001 2025-11-17,21:11:53.000,321,11084744,-795,0,1763413912,13248.11254324999,330.62738825999986,54120.161119200005 2025-11-17,21:11:54.000,321,11084798,-795,0,1763413913,13248.13275217999,330.6696830400033,54120.140157840004 2025-11-17,21:11:55.000,321,11084732,-795,0,1763413914,13248.15969742,330.72607607999817,54120.24496464 2025-11-17,21:11:56.000,321,11084729,-795,0,1763413915,13248.13275217999,330.71197781999945,54120.00041544 2025-11-17,21:11:57.000,321,11084746,-795,0,1763413916,13248.07212538999,330.77541999000096,54119.874647280005 2025-11-17,21:11:58.000,321,11084673,-795,0,1763413917,13247.984553359995,330.82476390000375,54119.73490488 2025-11-17,21:11:59.000,321,11084772,-795,0,1763413918,13248.045180149995,330.8811569399986,54120.08426088001 2025-11-17,21:12:00.000,321,11084732,-795,0,1763413919,13248.05191645999,330.8811569399986,54120.15413208001 2025-11-17,21:12:01.000,321,11084768,-795,0,1763413920,13248.024971219995,330.9798447600042,54120.21701616 2025-11-17,21:12:02.000,321,11084750,-795,0,1763413921,13247.99128966999,331.0009921500023,54120.210029040005 2025-11-17,21:12:03.000,321,11084770,-795,0,1763413922,13247.876772399999,331.03623779999907,54120.11919648 2025-11-17,21:12:04.000,321,11084756,-795,0,1763413923,13247.883508709994,331.08558171000186,54119.825737440005 2025-11-17,21:12:05.000,321,11084766,-795,0,1763413924,13247.944135499994,331.1137782299993,54119.93054424 2025-11-17,21:12:06.000,321,11084752,-795,0,1763413925,13247.95087180999,331.15607301000273,54119.90958288 2025-11-17,21:12:07.000,321,11084760,-795,0,1763413926,13247.883508709994,331.2759082199991,54120.161119200005 2025-11-17,21:12:08.000,321,11084769,-795,0,1763413927,13247.789200369989,331.2759082199991,54119.874647280005 2025-11-17,21:12:09.000,321,11084754,-795,0,1763413928,13247.822881919994,331.36754690999805,54120.00041544 2025-11-17,21:12:10.000,321,11084740,-795,0,1763413929,13247.883508709994,331.45213646999764,54119.993428320005 2025-11-17,21:12:11.000,321,11084713,-795,0,1763413930,13247.923926569994,331.52967689999787,54120.140157840004 2025-11-17,21:12:12.000,321,11084753,-795,0,1763413931,13247.944135499994,331.5367260300045,54119.776827600006 2025-11-17,21:12:13.000,321,11084739,-795,0,1763413932,13247.95760812,331.6142664600047,54119.78381472 2025-11-17,21:12:14.000,321,11084748,-795,0,1763413933,13247.97108073999,331.6354138500028,54119.72093064 2025-11-17,21:12:15.000,321,11084721,-795,0,1763413934,13247.964344429995,331.67770862999896,54120.07028664 2025-11-17,21:12:16.000,321,11084746,-795,0,1763413935,13247.99128966999,331.71295428000303,54120.11919648 2025-11-17,21:12:17.000,321,11084767,-795,0,1763413936,13247.99802598,331.74115080000047,54120.11919648 2025-11-17,21:12:18.000,321,11084762,-795,0,1763413937,13247.883508709994,331.7341016700011,54119.8816344 2025-11-17,21:12:19.000,321,11084752,-795,0,1763413938,13247.863299779994,331.7059051500037,54119.90958288 2025-11-17,21:12:20.000,321,11084794,-795,0,1763413939,13248.01149859999,331.7059051500037,54119.79778896001 2025-11-17,21:12:21.000,321,11084761,-795,0,1763413940,13247.984553359995,331.72705254000175,54119.874647280005 2025-11-17,21:12:22.000,321,11084732,-795,0,1763413941,13248.024971219995,331.7341016700011,54119.804776080004 2025-11-17,21:12:23.000,321,11084726,-795,0,1763413942,13247.93739919,331.7481999299998,54119.78381472 2025-11-17,21:12:24.000,321,11084717,-795,0,1763413943,13247.95087180999,331.76229818999855,54119.944518480006 2025-11-17,21:12:25.000,321,11084729,-795,0,1763413944,13247.944135499994,331.77639645000454,54120.0213768 2025-11-17,21:12:26.000,321,11084742,-795,0,1763413945,13247.95760812,331.8327894899994,54119.97945408 2025-11-17,21:12:27.000,321,11084754,-795,0,1763413946,13247.89698133,331.85393688000477,54119.972466960004 2025-11-17,21:12:28.000,321,11084766,-795,0,1763413947,13247.802672989994,331.7834455800039,54119.48336856001 2025-11-17,21:12:29.000,321,11084761,-795,0,1763413948,13247.89698133,331.87508427000284,54119.62311096 2025-11-17,21:12:30.000,321,11084749,-795,0,1763413949,13247.984553359995,331.91032991999964,54119.78381472 2025-11-17,21:12:31.000,321,11084756,-795,0,1763413950,13247.93066287999,331.95262470000307,54119.78381472 2025-11-17,21:12:32.000,321,11084724,-795,0,1763413951,13247.93739919,332.0019686099986,54120.0213768 2025-11-17,21:12:33.000,321,11084775,-795,0,1763413952,13247.91719026,332.02311600000394,54119.93753136001 2025-11-17,21:12:34.000,321,11084751,-795,0,1763413953,13247.95087180999,332.0795090399988,54119.90958288 2025-11-17,21:12:35.000,321,11084784,-795,0,1763413954,13247.99802598,332.1288529500016,54120.07028664 2025-11-17,21:12:36.000,321,11084722,-795,0,1763413955,13248.03844384,332.1077055600035,54119.79080184 2025-11-17,21:12:37.000,321,11084780,-795,0,1763413956,13248.045180149995,332.1640985999984,54119.79080184 2025-11-17,21:12:38.000,321,11084736,-795,0,1763413957,13247.95087180999,332.15704946999904,54119.62311096 2025-11-17,21:12:39.000,321,11084748,-795,0,1763413958,13248.024971219995,332.2134425100012,54119.81875032001 2025-11-17,21:12:40.000,321,11084719,-795,0,1763413959,13248.13275217999,332.2416390299986,54120.0213768 2025-11-17,21:12:41.000,321,11084696,-795,0,1763413960,13248.09907063,332.31917945999885,54120.20304192001 2025-11-17,21:12:42.000,321,11084741,-795,0,1763413961,13248.13275217999,332.31917945999885,54119.91657000001 2025-11-17,21:12:43.000,321,11084768,-795,0,1763413962,13248.166433729995,332.2980320700008,54120.112209360006 2025-11-17,21:12:44.000,321,11084751,-795,0,1763413963,13248.21358789999,332.262786420004,54119.825737440005 2025-11-17,21:12:45.000,321,11084734,-795,0,1763413964,13248.32136886,332.28393381000205,54119.91657000001 2025-11-17,21:12:46.000,321,11084754,-795,0,1763413965,13248.375259339991,332.2980320700008,54119.93054424 2025-11-17,21:12:47.000,321,11084666,-795,0,1763413966,13248.375259339991,332.3121303299995,54120.17509344 2025-11-17,21:12:48.000,321,11084744,-795,0,1763413967,13248.314632549991,332.23458989999926,54119.96547984001 2025-11-17,21:12:49.000,321,11084670,-795,0,1763413968,13248.402204580001,332.23458989999926,54120.14714496 2025-11-17,21:12:50.000,321,11084716,-795,0,1763413969,13248.483040300001,332.22049164000055,54120.24496464 2025-11-17,21:12:51.000,321,11084760,-795,0,1763413970,13248.509985539997,332.23458989999926,54120.25195176001 2025-11-17,21:12:52.000,321,11084751,-795,0,1763413971,13248.543667090002,332.1500003399997,54119.95849272 2025-11-17,21:12:53.000,321,11084719,-795,0,1763413972,13248.530194469997,332.12180382000224,54119.89560864001 2025-11-17,21:12:54.000,321,11084733,-795,0,1763413973,13248.685129600002,332.1147546900029,54120.140157840004 2025-11-17,21:12:55.000,321,11084713,-795,0,1763413974,13248.725547460002,332.13590208000096,54120.34977144001 2025-11-17,21:12:56.000,321,11084726,-795,0,1763413975,13248.772701629998,332.0936073000048,54120.34977144001 2025-11-17,21:12:57.000,321,11084738,-795,0,1763413976,13248.772701629998,332.0795090399988,54120.32182296001 2025-11-17,21:12:58.000,321,11084792,-795,0,1763413977,13248.745756390002,332.00901773999794,54120.14714496 2025-11-17,21:12:59.000,321,11084774,-795,0,1763413978,13248.833328419998,332.02311600000394,54120.36374568 2025-11-17,21:13:00.000,321,11084779,-795,0,1763413979,13248.961318309994,331.9949194799992,54120.14714496 2025-11-17,21:13:01.000,321,11084764,-795,0,1763413980,13248.954581999998,331.95967383000243,54120.091248000004 2025-11-17,21:13:02.000,321,11084785,-795,0,1763413981,13249.042154029994,331.95967383000243,54120.1261836 2025-11-17,21:13:03.000,321,11084686,-795,0,1763413982,13249.035417719999,332.0019686099986,54120.31483584 2025-11-17,21:13:04.000,321,11084650,-795,0,1763413983,13249.1566713,331.87508427000284,54120.41964264001 2025-11-17,21:13:05.000,321,11084715,-795,0,1763413984,13249.1566713,331.917379049999,54120.46855248001 2025-11-17,21:13:06.000,321,11084756,-795,0,1763413985,13249.25771595,331.8680351400035,54120.48252672 2025-11-17,21:13:07.000,321,11084705,-795,0,1763413986,13249.19708916,331.84688774999813,54120.22400328 2025-11-17,21:13:08.000,321,11084774,-795,0,1763413987,13249.23077070999,331.84688774999813,54119.8816344 2025-11-17,21:13:09.000,321,11084726,-795,0,1763413988,13249.31834274,331.8609860100041,54120.06329952001 2025-11-17,21:13:10.000,321,11084770,-795,0,1763413989,13249.426123699996,331.8398386199988,54120.27291312001 2025-11-17,21:13:11.000,321,11084667,-795,0,1763413990,13249.405914769995,331.87508427000284,54120.51746232001 2025-11-17,21:13:12.000,321,11084750,-795,0,1763413991,13249.446332629996,331.8680351400035,54120.475539600004 2025-11-17,21:13:13.000,321,11084731,-795,0,1763413992,13249.37223321999,331.8327894899994,54120.377719920005 2025-11-17,21:13:14.000,321,11084706,-795,0,1763413993,13249.385705839995,331.85393688000477,54120.3357972 2025-11-17,21:13:15.000,321,11084737,-795,0,1763413994,13249.37896953,331.8821334000022,54120.23099040001 2025-11-17,21:13:16.000,321,11084731,-795,0,1763413995,13249.47327786999,331.8962316600009,54120.20304192001 2025-11-17,21:13:17.000,321,11084774,-795,0,1763413996,13249.405914769995,331.8962316600009,54120.17509344 2025-11-17,21:13:18.000,321,11084722,-795,0,1763413997,13249.33855167,331.8609860100041,54119.98644120001 2025-11-17,21:13:19.000,321,11084690,-795,0,1763413998,13249.33181535999,331.91032991999964,54120.34977144001 2025-11-17,21:13:20.000,321,11084739,-795,0,1763413999,13249.39244214999,331.8680351400035,54120.41964264001 2025-11-17,21:13:21.000,321,11084765,-795,0,1763414000,13249.33855167,331.91032991999964,54120.52444944 2025-11-17,21:13:22.000,321,11084797,-795,0,1763414001,13249.39917846,331.8821334000022,54120.56637216001 2025-11-17,21:13:23.000,321,11084771,-795,0,1763414002,13249.29813381,331.85393688000477,54120.23099040001 2025-11-17,21:13:24.000,321,11084748,-795,0,1763414003,13249.29139749999,331.87508427000284,54120.25195176001 2025-11-17,21:13:25.000,321,11084739,-795,0,1763414004,13249.3587606,331.8680351400035,54120.35675856 2025-11-17,21:13:26.000,321,11084745,-795,0,1763414005,13249.345287979995,331.91032991999964,54120.55938504 2025-11-17,21:13:27.000,321,11084716,-795,0,1763414006,13249.27118856999,331.9314773099977,54120.65720472001 2025-11-17,21:13:28.000,321,11084760,-795,0,1763414007,13249.224034399995,331.9032807900003,54120.37073280001 2025-11-17,21:13:29.000,321,11084761,-795,0,1763414008,13249.21056177999,331.9314773099977,54120.475539600004 2025-11-17,21:13:30.000,321,11084754,-795,0,1763414009,13249.27118856999,331.9808212200005,54120.5104752 2025-11-17,21:13:31.000,321,11084771,-795,0,1763414010,13249.304870119995,332.0160668700046,54120.3357972 2025-11-17,21:13:32.000,321,11084757,-795,0,1763414011,13249.365496909995,332.05836165000073,54120.41265552 2025-11-17,21:13:33.000,321,11084757,-795,0,1763414012,13249.304870119995,332.1147546900029,54120.32182296001 2025-11-17,21:13:34.000,321,11084750,-795,0,1763414013,13249.27792488,332.1429512100003,54120.51746232001 2025-11-17,21:13:35.000,321,11084732,-795,0,1763414014,13249.325079049995,332.1640985999984,54120.643230480004 2025-11-17,21:13:36.000,321,11084744,-795,0,1763414015,13249.29813381,332.2275407699999,54120.62925624 2025-11-17,21:13:37.000,321,11084737,-795,0,1763414016,13249.27118856999,332.28393381000205,54120.67117896 2025-11-17,21:13:48.000,321,11084793,-795,0,1763414027,13249.035417719999,332.61524292000104,54120.210029040005 2025-11-17,21:13:49.000,321,11084757,-795,0,1763414028,13249.10951712999,332.6434394399985,54120.31483584 2025-11-17,21:13:50.000,321,11084745,-795,0,1763414029,13249.096044509999,332.7350781300047,54120.65720472001 2025-11-17,21:13:51.000,321,11084728,-795,0,1763414030,13249.028681409989,332.6998324800006,54120.545410800005 2025-11-17,21:13:52.000,321,11084783,-795,0,1763414031,13249.015208789999,332.65753770000447,54120.39868128001 2025-11-17,21:13:53.000,321,11084704,-795,0,1763414032,13248.981527239994,332.6434394399985,54120.39868128001 2025-11-17,21:13:54.000,321,11084756,-795,0,1763414033,13248.988263549989,332.65753770000447,54120.35675856 2025-11-17,21:13:55.000,321,11084719,-795,0,1763414034,13248.954581999998,332.65048856999783,54120.14714496 2025-11-17,21:13:56.000,321,11084769,-795,0,1763414035,13248.947845689989,332.61524292000104,54120.07727376 2025-11-17,21:13:57.000,321,11084774,-795,0,1763414036,13248.907427829989,332.6434394399985,54120.09823512 2025-11-17,21:13:58.000,321,11084722,-795,0,1763414037,13248.826592109988,332.6081937900017,54120.21701616 2025-11-17,21:13:59.000,321,11084751,-795,0,1763414038,13248.900691519993,332.61524292000104,54120.31483584 2025-11-17,21:14:00.000,321,11084733,-795,0,1763414039,13248.968054619989,332.5729481400049,54120.328810080005 2025-11-17,21:14:01.000,321,11084733,-795,0,1763414040,13248.893955209998,332.54475162000017,54120.3357972 2025-11-17,21:14:02.000,321,11084785,-795,0,1763414041,13248.920900449993,332.5095059700034,54120.07028664 2025-11-17,21:14:03.000,321,11084721,-795,0,1763414042,13248.893955209998,332.48130944999866,54119.91657000001 2025-11-17,21:14:04.000,321,11084747,-795,0,1763414043,13248.907427829989,332.48130944999866,54119.89560864001 2025-11-17,21:14:05.000,321,11084746,-795,0,1763414044,13249.021945099994,332.4601620600006,54120.07727376 2025-11-17,21:14:06.000,321,11084733,-795,0,1763414045,13249.075835579999,332.4601620600006,54120.39169416 2025-11-17,21:14:07.000,321,11084666,-795,0,1763414046,13249.028681409989,332.4531129300012,54120.307848720004 2025-11-17,21:14:08.000,321,11084755,-795,0,1763414047,13248.974790929999,332.4108181499978,54120.07028664 2025-11-17,21:14:09.000,321,11084765,-795,0,1763414048,13249.008472479989,332.38262163000036,54120.140157840004 2025-11-17,21:14:10.000,321,11084740,-795,0,1763414049,13249.008472479989,332.36852337000164,54119.85368592 2025-11-17,21:14:11.000,321,11084736,-795,0,1763414050,13249.028681409989,332.38262163000036,54119.944518480006 2025-11-17,21:14:12.000,321,11084743,-795,0,1763414051,13249.11625344,332.3121303299995,54120.01438968001 2025-11-17,21:14:13.000,321,11084752,-795,0,1763414052,13249.075835579999,332.2980320700008,54120.0563124 2025-11-17,21:14:14.000,321,11084753,-795,0,1763414053,13249.042154029994,332.30508120000013,54120.17509344 2025-11-17,21:14:15.000,321,11084760,-795,0,1763414054,13249.04889033999,332.2980320700008,54120.20304192001 2025-11-17,21:14:16.000,321,11084760,-795,0,1763414055,13249.06909926999,332.2768846800027,54120.23797752 2025-11-17,21:14:17.000,321,11084733,-795,0,1763414056,13249.10951712999,332.2909829400014,54120.24496464 2025-11-17,21:14:18.000,321,11084742,-795,0,1763414057,13249.021945099994,332.19934425000247,54119.78381472 2025-11-17,21:14:19.000,321,11084778,-795,0,1763414058,13249.04889033999,332.2134425100012,54119.85368592 2025-11-17,21:14:20.000,321,11084777,-795,0,1763414059,13249.19035284999,332.248688159998,54119.97945408 2025-11-17,21:14:21.000,321,11084718,-795,0,1763414060,13249.17688023,332.23458989999926,54120.07028664 2025-11-17,21:14:22.000,321,11084775,-795,0,1763414061,13249.23750702,332.248688159998,54120.258938880004 2025-11-17,21:14:23.000,321,11084740,-795,0,1763414062,13249.21056177999,332.2768846800027,54120.1960548 2025-11-17,21:14:24.000,321,11084731,-795,0,1763414063,13249.25097963999,332.2275407699999,54120.042338160005 2025-11-17,21:14:25.000,321,11084696,-795,0,1763414064,13249.23077070999,332.2416390299986,54120.03535104001 2025-11-17,21:14:26.000,321,11084746,-795,0,1763414065,13249.345287979995,332.22049164000055,54119.79080184 2025-11-17,21:14:27.000,321,11084776,-795,0,1763414066,13249.37896953,332.248688159998,54119.86766016001 2025-11-17,21:14:28.000,321,11084730,-795,0,1763414067,13249.325079049995,332.18524599000375,54119.56022688001 2025-11-17,21:14:29.000,321,11084770,-795,0,1763414068,13249.43286000999,332.26983555000334,54119.993428320005 2025-11-17,21:14:30.000,321,11084748,-795,0,1763414069,13249.50022311,332.2416390299986,54120.14714496 2025-11-17,21:14:31.000,321,11084704,-795,0,1763414070,13249.513695729991,332.2416390299986,54120.13317072001 2025-11-17,21:14:32.000,321,11084793,-795,0,1763414071,13249.48001418,332.19934425000247,54120.11919648 2025-11-17,21:14:33.000,321,11084729,-795,0,1763414072,13249.45980525,332.17114772999776,54120.04932528 2025-11-17,21:14:34.000,321,11084747,-795,0,1763414073,13249.446332629996,332.1147546900029,54119.65105944001 2025-11-17,21:14:35.000,321,11084772,-795,0,1763414074,13249.45980525,332.08655816999817,54119.84669880001 2025-11-17,21:14:36.000,321,11084740,-795,0,1763414075,13249.45980525,332.03721426000266,54119.79080184 2025-11-17,21:14:37.000,321,11084752,-795,0,1763414076,13249.39244214999,331.9808212200005,54120.042338160005 2025-11-17,21:14:38.000,321,11084701,-795,0,1763414077,13249.29813381,331.8821334000022,54119.88862152 2025-11-17,21:14:39.000,321,11084715,-795,0,1763414078,13249.3587606,331.82574036000005,54120.04932528 2025-11-17,21:14:40.000,321,11084733,-795,0,1763414079,13249.365496909995,331.77639645000454,54120.042338160005 2025-11-17,21:14:41.000,321,11084727,-795,0,1763414080,13249.35202428999,331.77639645000454,54120.0563124 2025-11-17,21:14:42.000,321,11084757,-795,0,1763414081,13249.3587606,331.7341016700011,54119.79080184 2025-11-17,21:14:43.000,321,11084746,-795,0,1763414082,13249.244243329995,331.71295428000303,54119.74887912001 2025-11-17,21:14:44.000,321,11084684,-795,0,1763414083,13249.21056177999,331.7341016700011,54119.58118824001 2025-11-17,21:14:45.000,321,11084727,-795,0,1763414084,13249.31834274,331.7552490599992,54120.22400328 2025-11-17,21:14:46.000,321,11084772,-795,0,1763414085,13249.27792488,331.7975438400026,54120.25195176001 2025-11-17,21:14:47.000,321,11084714,-795,0,1763414086,13249.23750702,331.7975438400026,54120.22400328 2025-11-17,21:14:48.000,321,11084761,-795,0,1763414087,13249.06909926999,331.79049471000326,54119.923557120004 2025-11-17,21:14:49.000,321,11084722,-795,0,1763414088,13249.11625344,331.7975438400026,54120.03535104001 2025-11-17,21:14:50.000,321,11084744,-795,0,1763414089,13249.19035284999,331.7975438400026,54119.83971168 2025-11-17,21:14:51.000,321,11084761,-795,0,1763414090,13249.17014391999,331.79049471000326,54119.91657000001 2025-11-17,21:14:52.000,321,11084725,-795,0,1763414091,13249.122989749994,331.82574036000005,54119.804776080004 2025-11-17,21:14:53.000,321,11084756,-795,0,1763414092,13249.12972605999,331.84688774999813,54120.06329952001 2025-11-17,21:14:54.000,321,11084761,-795,0,1763414093,13249.163407609994,331.87508427000284,54120.23797752 2025-11-17,21:14:55.000,321,11084780,-795,0,1763414094,13249.11625344,331.8398386199988,54120.13317072001 2025-11-17,21:14:56.000,321,11084735,-795,0,1763414095,13249.10951712999,331.88918253000156,54120.16810632 2025-11-17,21:14:57.000,321,11084732,-795,0,1763414096,13249.021945099994,331.88918253000156,54120.02836392 2025-11-17,21:14:58.000,321,11084738,-795,0,1763414097,13249.04889033999,331.76229818999855,54119.63009808001 2025-11-17,21:14:59.000,321,11084754,-795,0,1763414098,13249.075835579999,331.81164210000134,54119.76984048001 2025-11-17,21:15:00.000,321,11084772,-795,0,1763414099,13249.14993498999,331.82574036000005,54119.923557120004 2025-11-17,21:15:01.000,321,11084749,-795,0,1763414100,13249.14993498999,331.82574036000005,54120.30086160001 2025-11-17,21:15:02.000,321,11084732,-795,0,1763414101,13249.1566713,331.8398386199988,54120.25195176001 2025-11-17,21:15:03.000,321,11084743,-795,0,1763414102,13249.12972605999,331.7834455800039,54119.972466960004 2025-11-17,21:15:04.000,321,11084751,-795,0,1763414103,13249.163407609994,331.7693473199979,54120.11919648 2025-11-17,21:15:05.000,321,11084743,-795,0,1763414104,13249.21729809,331.72705254000175,54120.07727376 2025-11-17,21:15:06.000,321,11084747,-795,0,1763414105,13249.17014391999,331.6565612400009,54119.706956400005 2025-11-17,21:15:07.000,321,11084751,-795,0,1763414106,13249.14993498999,331.56492255000194,54119.72093064 2025-11-17,21:15:08.000,321,11084756,-795,0,1763414107,13249.082571889994,331.5085295099998,54119.61612384 2025-11-17,21:15:09.000,321,11084718,-795,0,1763414108,13249.19708916,331.50148038000043,54120.13317072001 2025-11-17,21:15:10.000,321,11084737,-795,0,1763414109,13249.183616539995,331.5085295099998,54120.210029040005 2025-11-17,21:15:11.000,321,11084749,-795,0,1763414110,13249.143198679994,331.4098416900015,54120.16810632 2025-11-17,21:15:12.000,321,11084756,-795,0,1763414111,13249.042154029994,331.36754690999805,54120.042338160005 2025-11-17,21:15:13.000,321,11084716,-795,0,1763414112,13248.968054619989,331.3111538700032,54119.79080184 2025-11-17,21:15:14.000,321,11084773,-795,0,1763414113,13248.846801039988,331.2618099600004,54119.65105944001 2025-11-17,21:15:15.000,321,11084773,-795,0,1763414114,13248.792910559998,331.2759082199991,54119.741892 2025-11-17,21:15:16.000,321,11084732,-795,0,1763414115,13248.745756390002,331.29705561000446,54119.88862152 2025-11-17,21:15:17.000,321,11084781,-795,0,1763414116,13248.584084950002,331.3111538700032,54120.01438968001 2025-11-17,21:15:18.000,321,11084649,-795,0,1763414117,13248.395468269991,331.34639952,54119.755866240004 2025-11-17,21:15:19.000,321,11084688,-795,0,1763414118,13248.381995650001,331.4380382099989,54119.86766016001 2025-11-17,21:15:20.000,321,11084737,-795,0,1763414119,13248.267478379996,331.49443125000107,54119.81875032001 2025-11-17,21:15:21.000,321,11084743,-795,0,1763414120,13248.227060519996,331.5719716800013,54119.588175360004 2025-11-17,21:15:22.000,321,11084729,-795,0,1763414121,13248.13948849,331.66361037000024,54119.609136720006 2025-11-17,21:15:23.000,321,11084760,-795,0,1763414122,13248.03170752999,331.74115080000047,54119.47638144 2025-11-17,21:15:24.000,321,11084773,-795,0,1763414123,13248.05865277,331.84688774999813,54119.69996928001 2025-11-17,21:15:25.000,321,11084755,-795,0,1763414124,13248.09233431999,331.92442817999836,54119.93054424 2025-11-17,21:15:26.000,321,11084742,-795,0,1763414125,13248.09233431999,331.9667229600018,54119.93054424 2025-11-17,21:15:27.000,321,11084771,-715,0,1763414126,13248.126015869995,332.0301651300033,54119.83272456 2025-11-17,21:15:28.000,321,11084779,-795,0,1763414127,13248.045180149995,332.02311600000394,54119.62311096 2025-11-17,21:15:29.000,321,11084728,-795,0,1763414128,13248.11254324999,331.9949194799992,54119.44843296 2025-11-17,21:15:30.000,321,11084793,-795,0,1763414129,13248.166433729995,331.95262470000307,54119.56022688001 2025-11-17,21:15:31.000,321,11084727,-795,0,1763414130,13248.186642659995,331.98787034999987,54119.57420112 2025-11-17,21:15:32.000,321,11084749,-795,0,1763414131,13248.13275217999,331.92442817999836,54119.66503368 2025-11-17,21:15:33.000,321,11084778,-795,0,1763414132,13248.166433729995,331.8821334000022,54119.76984048001 2025-11-17,21:15:34.000,321,11084767,-795,0,1763414133,13248.17317003999,331.7975438400026,54119.86067304 2025-11-17,21:15:35.000,321,11084733,-795,0,1763414134,13248.146224799995,331.74115080000047,54119.79778896001 2025-11-17,21:15:36.000,321,11084748,-795,0,1763414135,13248.105806939995,331.62836472000345,54119.755866240004 2025-11-17,21:15:37.000,321,11084760,-795,0,1763414136,13248.03170752999,331.5226277699985,54119.35061328 2025-11-17,21:15:38.000,321,11084777,-795,0,1763414137,13247.95087180999,331.4380382099989,54119.252793600004 2025-11-17,21:15:39.000,321,11084801,-795,0,1763414138,13247.93739919,331.4591856000043,54119.29471632001 2025-11-17,21:15:40.000,321,11084759,-795,0,1763414139,13247.944135499994,331.4380382099989,54119.65105944001 2025-11-17,21:15:41.000,321,11084779,-795,0,1763414140,13247.903717639994,331.43098907999956,54119.637085200004 2025-11-17,21:15:42.000,321,11084766,-795,0,1763414141,13247.843090849994,331.45213646999764,54119.58118824001 2025-11-17,21:15:43.000,321,11084750,-795,0,1763414142,13247.748782509989,331.4591856000043,54119.41349736001 2025-11-17,21:15:44.000,321,11084749,-795,0,1763414143,13247.762255129994,331.4380382099989,54119.36458752001 2025-11-17,21:15:45.000,321,11084742,-795,0,1763414144,13247.627528929988,331.52967689999787,54119.07811560001 2025-11-17,21:15:46.000,321,11084746,-795,0,1763414145,13247.748782509989,331.48033299000235,54119.16196104 2025-11-17,21:15:47.000,321,11084742,-795,0,1763414146,13247.715100959998,331.5226277699985,54119.09907696001 2025-11-17,21:15:48.000,321,11084768,-795,0,1763414147,13247.688155719989,331.46623473000363,54119.14099968 2025-11-17,21:15:49.000,321,11084824,-795,0,1763414148,13247.755518819999,331.4380382099989,54119.39952312 2025-11-17,21:15:50.000,321,11084744,-795,0,1763414149,13247.809409299989,331.41689082000084,54119.490355680005 2025-11-17,21:15:51.000,321,11084706,-795,0,1763414150,13247.735309889998,331.4239399500002,54119.45542008 2025-11-17,21:15:52.000,321,11084745,-795,0,1763414151,13247.715100959998,331.34639952,54119.14798680001 2025-11-17,21:15:53.000,321,11084739,-795,0,1763414152,13247.620792619993,331.31820300000254,54118.99427016 2025-11-17,21:15:54.000,321,11084765,-795,0,1763414153,13247.627528929988,331.25476083000103,54119.00125728 2025-11-17,21:15:55.000,321,11084769,-755,0,1763414154,13247.513011659998,331.25476083000103,54119.14099968 2025-11-17,21:15:56.000,321,11084733,-795,0,1763414155,13247.614056309998,331.20541691999824,54119.40651024 2025-11-17,21:15:57.000,321,11084743,-795,0,1763414156,13247.600583689993,331.1913186599995,54119.371574640005 2025-11-17,21:15:58.000,321,11084720,-795,0,1763414157,13247.519747969993,331.0644343200038,54119.106064080006 2025-11-17,21:15:59.000,321,11084725,-795,0,1763414158,13247.641001549993,331.0503360599978,54119.1829224 2025-11-17,21:16:00.000,321,11084717,-795,0,1763414159,13247.762255129994,330.93754998000077,54118.95933456001 2025-11-17,21:16:01.000,321,11084732,-795,0,1763414160,13247.856563469999,330.8811569399986,54119.05715424001 2025-11-17,21:16:02.000,321,11084790,-795,0,1763414161,13248.01823491,330.7472234700035,54119.050167119996 2025-11-17,21:16:03.000,321,11084796,-795,0,1763414162,13248.03170752999,330.6696830400033,54119.25978072 2025-11-17,21:16:04.000,321,11084754,-795,0,1763414163,13248.22032421,330.5991917400024,54119.29471632001 2025-11-17,21:16:05.000,321,11084794,-795,0,1763414164,13248.408940889996,330.5005039200041,54119.420484480004 2025-11-17,21:16:06.000,321,11084759,-795,0,1763414165,13248.590821259997,330.3736195800011,54119.4274716 2025-11-17,21:16:07.000,321,11084713,-795,0,1763414166,13248.678393289993,330.28198089000216,54119.36458752001 2025-11-17,21:16:08.000,321,11084771,-795,0,1763414167,13248.718811149993,330.0846052499983,54118.749720960004 2025-11-17,21:16:09.000,321,11084736,-795,0,1763414168,13248.813119489998,330.0423104700021,54118.917411840004 2025-11-17,21:16:10.000,321,11084762,-795,0,1763414169,13248.887218899989,329.9295243899978,54119.00125728 2025-11-17,21:16:11.000,321,11084750,-795,0,1763414170,13248.954581999998,329.92247525999846,54119.35061328 2025-11-17,21:16:12.000,321,11084747,-795,0,1763414171,13248.873746279998,329.8378856999989,54119.25978072 2025-11-17,21:16:13.000,321,11084748,-795,0,1763414172,13248.806383179988,329.781492660004,54119.23183224 2025-11-17,21:16:14.000,321,11084748,-795,0,1763414173,13248.846801039988,329.6898539699978,54119.29471632001 2025-11-17,21:16:15.000,321,11084784,-795,0,1763414174,13248.779437939993,329.67575570999907,54119.1829224 2025-11-17,21:16:16.000,321,11084743,-795,0,1763414175,13248.705338530002,329.56296963000204,54118.93138608001 2025-11-17,21:16:17.000,321,11084728,-795,0,1763414176,13248.604293880002,329.4924783300012,54118.89645048 2025-11-17,21:16:18.000,321,11084744,-795,0,1763414177,13248.469567679997,329.4078887700016,54118.75670808 2025-11-17,21:16:19.000,321,11084740,-795,0,1763414178,13248.469567679997,329.37969225000415,54119.154973920005 2025-11-17,21:16:20.000,321,11084748,-795,0,1763414179,13248.563876020002,329.323299210002,54119.30170344 2025-11-17,21:16:21.000,321,11084795,-795,0,1763414180,13248.570612329997,329.2739552999992,54119.35061328 2025-11-17,21:16:22.000,321,11084723,-795,0,1763414181,13248.624502810002,329.2105131299977,54119.322664800005 2025-11-17,21:16:23.000,321,11084718,-755,0,1763414182,13248.631239119997,329.15412009000283,54119.106064080006 2025-11-17,21:16:24.000,321,11084749,-795,0,1763414183,13248.658184359992,329.05543227000453,54118.78465656 2025-11-17,21:16:25.000,321,11084730,-795,0,1763414184,13248.732283769998,329.05543227000453,54118.89645048 2025-11-17,21:16:26.000,321,11084740,-795,0,1763414185,13248.813119489998,329.04133400999854,54119.02221864 2025-11-17,21:16:27.000,321,11084782,-795,0,1763414186,13248.853537349998,329.0765796600026,54119.29471632001 2025-11-17,21:16:28.000,321,11084759,-795,0,1763414187,13248.819855799993,329.11887443999876,54119.00125728 2025-11-17,21:16:29.000,321,11084748,-795,0,1763414188,13248.941109379994,329.1611692200022,54119.30170344 2025-11-17,21:16:30.000,321,11084715,-795,0,1763414189,13249.035417719999,329.18936573999963,54119.39253600001 2025-11-17,21:16:31.000,321,11084701,-795,0,1763414190,13249.042154029994,329.2387096500024,54119.036192880005 2025-11-17,21:16:32.000,321,11084743,-795,0,1763414191,13249.042154029994,329.323299210002,54118.96632168 2025-11-17,21:16:33.000,321,11084724,-795,0,1763414192,13249.04889033999,329.3937905100029,54118.917411840004 2025-11-17,21:16:34.000,321,11084717,-795,0,1763414193,13249.096044509999,329.46428181000374,54118.96632168 2025-11-17,21:16:35.000,321,11084749,-795,0,1763414194,13249.19708916,329.5206748499986,54119.23183224 2025-11-17,21:16:36.000,321,11084717,-795,0,1763414195,13249.25097963999,329.5065765899999,54119.31567768001 2025-11-17,21:16:37.000,321,11084805,-795,0,1763414196,13249.14993498999,329.54182224000397,54119.28074208 2025-11-17,21:16:38.000,321,11084753,-795,0,1763414197,13249.028681409989,329.5841170200001,54119.00125728 2025-11-17,21:16:39.000,321,11084687,-795,0,1763414198,13248.927636759989,329.6898539699978,54118.78465656 2025-11-17,21:16:40.000,321,11084749,-795,0,1763414199,13248.887218899989,329.80968918000144,54118.96632168 2025-11-17,21:16:41.000,321,11084741,-795,0,1763414200,13248.792910559998,329.98591743,54119.01523152 2025-11-17,21:16:42.000,321,11084732,-795,0,1763414201,13248.685129600002,330.1621456799985,54119.252793600004 2025-11-17,21:16:43.000,321,11084749,-795,0,1763414202,13248.483040300001,330.31722653999896,54119.21087088 2025-11-17,21:16:44.000,321,11084763,-795,0,1763414203,13248.435886129992,330.47935652999877,54119.252793600004 2025-11-17,21:16:45.000,321,11084725,-795,0,1763414204,13248.402204580001,330.61329000000114,54119.322664800005 2025-11-17,21:16:46.000,321,11084702,-795,0,1763414205,13248.21358789999,330.7472234700035,54119.14798680001 2025-11-17,21:16:47.000,321,11084727,-795,0,1763414206,13248.13948849,330.86000955000054,54118.92439896 2025-11-17,21:16:48.000,321,11084727,-795,0,1763414207,13247.99128966999,330.95869736999884,54118.714785359996 2025-11-17,21:16:49.000,321,11084726,-795,0,1763414208,13247.944135499994,331.03623779999907,54118.7986308 2025-11-17,21:16:50.000,321,11084712,-795,0,1763414209,13247.89698133,331.1772204000008,54119.12702544001 2025-11-17,21:16:51.000,321,11084764,-795,0,1763414210,13247.89024501999,331.2900064799978,54119.22484512001 2025-11-17,21:16:52.000,321,11084742,-795,0,1763414211,13247.856563469999,331.35344864999934,54119.23881936 2025-11-17,21:16:53.000,321,11084716,-795,0,1763414212,13247.795936679999,331.3745960400047,54119.203883760005 2025-11-17,21:16:54.000,321,11084787,-795,0,1763414213,13247.721837269994,331.4591856000043,54118.98029592001 2025-11-17,21:16:55.000,321,11084719,-795,0,1763414214,13247.735309889998,331.48033299000235,54118.72177248001 2025-11-17,21:16:56.000,321,11084719,-795,0,1763414215,13247.701628339993,331.54377516000386,54118.79164368001 2025-11-17,21:16:57.000,321,11084770,-795,0,1763414216,13247.674683099998,331.60016819999873,54118.81260504001 2025-11-17,21:16:58.000,321,11084772,-795,0,1763414217,13247.573638449998,331.6706594999996,54118.868502000005 2025-11-17,21:16:59.000,321,11084724,-795,0,1763414218,13247.573638449998,331.77639645000454,54118.96632168 2025-11-17,21:17:00.000,321,11084752,-795,0,1763414219,13247.701628339993,331.88918253000156,54119.203883760005 2025-11-17,21:17:01.000,321,11084745,-795,0,1763414220,13247.735309889998,331.95967383000243,54119.21087088 2025-11-17,21:17:02.000,321,11084749,-795,0,1763414221,13247.728573579989,332.02311600000394,54118.96632168 2025-11-17,21:17:03.000,321,11084714,-795,0,1763414222,13247.681419409993,332.1077055600035,54118.63792704 2025-11-17,21:17:04.000,321,11084744,-795,0,1763414223,13247.742046199994,332.1781968600044,54118.66587552 2025-11-17,21:17:05.000,321,11084750,-795,0,1763414224,13247.715100959998,332.248688159998,54118.9034376 2025-11-17,21:17:06.000,321,11084758,-795,0,1763414225,13247.728573579989,332.30508120000013,54119.09208984 2025-11-17,21:17:07.000,321,11084744,-795,0,1763414226,13247.667946789988,332.2909829400014,54119.01523152 2025-11-17,21:17:08.000,321,11084702,-795,0,1763414227,13247.647737859988,332.3121303299995,54118.8335664 2025-11-17,21:17:09.000,321,11084744,-795,0,1763414228,13247.708364649989,332.34737598000356,54119.05715424001 2025-11-17,21:17:10.000,321,11084791,-795,0,1763414229,13247.728573579989,332.36852337000164,54118.8335664 2025-11-17,21:17:11.000,321,11084745,-795,0,1763414230,13247.742046199994,332.34737598000356,54118.73574672 2025-11-17,21:17:12.000,321,11084769,-795,0,1763414231,13247.762255129994,332.3967198899991,54118.7287596 2025-11-17,21:17:13.000,321,11084754,-795,0,1763414232,13247.768991439989,332.3896707599997,54118.79164368001 2025-11-17,21:17:14.000,321,11084762,-795,0,1763414233,13247.822881919994,332.4249164100038,54118.917411840004 2025-11-17,21:17:15.000,321,11084727,-795,0,1763414234,13247.91045394999,332.43196554000315,54118.98029592001 2025-11-17,21:17:16.000,321,11084728,-795,0,1763414235,13248.024971219995,332.4108181499978,54119.02221864 2025-11-17,21:17:17.000,321,11084769,-795,0,1763414236,13248.09233431999,332.41786728000443,54118.99427016 2025-11-17,21:17:18.000,321,11084753,-795,0,1763414237,13248.17990635,332.31917945999885,54118.45626192001 2025-11-17,21:17:19.000,321,11084701,-795,0,1763414238,13248.287687309996,332.33327772000484,54118.533120240005 2025-11-17,21:17:20.000,321,11084767,-795,0,1763414239,13248.408940889996,332.3544251100029,54118.56106872 2025-11-17,21:17:21.000,321,11084788,-795,0,1763414240,13248.503249230002,332.375572500001,54118.938373200006 2025-11-17,21:17:22.000,321,11084752,-795,0,1763414241,13248.604293880002,332.33327772000484,54119.00125728 2025-11-17,21:17:23.000,321,11084783,-795,0,1763414242,13248.678393289993,332.3262285899982,54118.938373200006 2025-11-17,21:17:24.000,321,11084738,-795,0,1763414243,13248.759229009993,332.33327772000484,54118.98029592001 2025-11-17,21:17:25.000,321,11084732,-795,0,1763414244,13248.954581999998,332.2909829400014,54119.07112848 2025-11-17,21:17:26.000,321,11084782,-795,0,1763414245,13249.04889033999,332.2557372900046,54118.73574672 2025-11-17,21:17:27.000,321,11084694,-795,0,1763414246,13249.11625344,332.2557372900046,54118.70779824 2025-11-17,21:17:28.000,321,11084768,-795,0,1763414247,13249.082571889994,332.18524599000375,54118.49818464 2025-11-17,21:17:29.000,321,11084736,-795,0,1763414248,13249.14993498999,332.1640985999984,54118.882476239996 2025-11-17,21:17:30.000,321,11084719,-795,0,1763414249,13249.21729809,332.1288529500016,54118.95933456001 2025-11-17,21:17:31.000,321,11084739,-795,0,1763414250,13249.27118856999,332.1147546900029,54119.1130512 2025-11-17,21:17:32.000,321,11084752,-795,0,1763414251,13249.37896953,332.07245990999945,54119.217857999996 2025-11-17,21:17:33.000,321,11084754,-795,0,1763414252,13249.405914769995,332.08655816999817,54119.203883760005 2025-11-17,21:17:34.000,321,11084752,-795,0,1763414253,13249.486750489996,332.02311600000394,54118.88946336001 2025-11-17,21:17:35.000,321,11084722,-795,0,1763414254,13249.614740379991,331.95967383000243,54118.78465656 2025-11-17,21:17:36.000,321,11084706,-795,0,1763414255,13249.742730270002,331.93852644000435,54118.96632168 2025-11-17,21:17:37.000,321,11084781,-795,0,1763414256,13249.904401710002,331.93852644000435,54119.33663904 2025-11-17,21:17:38.000,321,11084760,-795,0,1763414257,13249.965028500003,331.87508427000284,54119.22484512001 2025-11-17,21:17:39.000,321,11084746,-795,0,1763414258,13250.227744589989,331.8609860100041,54119.36458752001 2025-11-17,21:17:40.000,321,11084742,-795,0,1763414259,13250.423097579995,331.804592970002,54119.553239759996 2025-11-17,21:17:41.000,321,11084774,-795,0,1763414260,13250.625186879995,331.6918068899977,54119.539265520005 2025-11-17,21:17:42.000,321,11084726,-795,0,1763414261,13250.732967839991,331.6213155900041,54119.02221864 2025-11-17,21:17:43.000,321,11084776,-795,0,1763414262,13250.908111899997,331.49443125000107,54119.1130512 2025-11-17,21:17:44.000,321,11084777,-795,0,1763414263,13251.009156549997,331.39574343000277,54119.14099968 2025-11-17,21:17:45.000,321,11084757,-795,0,1763414264,13251.143882750002,331.2900064799978,54119.588175360004 2025-11-17,21:17:46.000,321,11084769,-795,0,1763414265,13251.231454779998,331.141974750004,54119.56022688001 2025-11-17,21:17:47.000,321,11084720,-795,0,1763414266,13251.009156549997,331.0644343200038,54119.39952312 2025-11-17,21:17:48.000,321,11084782,-795,0,1763414267,13250.975474999992,331.0291886699997,54119.154973920005 2025-11-17,21:17:49.000,321,11084780,-795,0,1763414268,13251.157355369993,331.07148345000314,54119.67900792001 2025-11-17,21:17:50.000,321,11084725,-795,0,1763414269,13251.224718469988,331.0785325800025,54119.37856176 2025-11-17,21:17:51.000,321,11084708,-795,0,1763414270,13251.339235739993,331.0785325800025,54119.46939432 2025-11-17,21:17:52.000,321,11084746,-795,0,1763414271,13251.447016699989,330.97279563000484,54119.33663904 2025-11-17,21:17:53.000,321,11084774,-795,0,1763414272,13251.561533969994,330.9939430200029,54119.72791776001 2025-11-17,21:17:54.000,321,11084747,-795,0,1763414273,13251.66931492999,330.93754998000077,54119.90958288 2025-11-17,21:17:55.000,321,11084764,-795,0,1763414274,13251.79730482,330.8670586799999,54119.95849272 2025-11-17,21:17:56.000,321,11084768,-795,0,1763414275,13251.83772268,330.81066563999775,54119.96547984001 2025-11-17,21:17:57.000,321,11084788,-795,0,1763414276,13251.97918519,330.7049286900001,54119.923557120004 2025-11-17,21:17:58.000,321,11084671,-795,0,1763414277,13252.012866739991,330.59214261000307,54119.47638144 2025-11-17,21:17:59.000,321,11084720,-795,0,1763414278,13252.181274490002,330.5850934800037,54119.64407232 2025-11-17,21:18:00.000,321,11084732,-795,0,1763414279,13252.302528070002,330.51460218000284,54119.804776080004 2025-11-17,21:18:01.000,321,11084726,-795,0,1763414280,13252.309264379997,330.4723073999994,54119.9515056 2025-11-17,21:18:02.000,321,11084757,-795,0,1763414281,13252.504617369988,330.43001262000325,54120.15413208001 2025-11-17,21:18:03.000,321,11084742,-795,0,1763414282,13252.578716779994,330.3947669699992,54120.23797752 2025-11-17,21:18:04.000,321,11084745,-795,0,1763414283,13252.632607259999,330.31722653999896,54120.23797752 2025-11-17,21:18:05.000,321,11084706,-795,0,1763414284,13252.699970359994,330.2114895900013,54120.23797752 2025-11-17,21:18:06.000,321,11084753,-795,0,1763414285,13252.82796024999,330.1409982900004,54120.02836392 2025-11-17,21:18:07.000,321,11084745,-795,0,1763414286,13252.82796024999,330.0493596000015,54120.00740256 2025-11-17,21:18:08.000,321,11084703,-795,0,1763414287,13252.7942787,329.9436226500038,54119.706956400005 2025-11-17,21:18:09.000,321,11084708,-795,0,1763414288,13252.88858703999,329.88722961000167,54120.258938880004 2025-11-17,21:18:10.000,321,11084736,-795,0,1763414289,13252.92900489999,329.8308365699995,54120.258938880004 2025-11-17,21:18:11.000,321,11084736,-795,0,1763414290,13252.98963168999,329.7955909200027,54120.39868128001 2025-11-17,21:18:12.000,321,11084731,-795,0,1763414291,13253.043522169995,329.7391978800006,54120.41265552 2025-11-17,21:18:13.000,321,11084744,-795,0,1763414292,13253.03004954999,329.6828048399984,54120.34977144001 2025-11-17,21:18:14.000,321,11084761,-795,0,1763414293,13253.043522169995,329.61231354000483,54120.00041544 2025-11-17,21:18:15.000,321,11084702,-795,0,1763414294,13253.043522169995,329.5559205000027,54120.03535104001 2025-11-17,21:18:16.000,321,11084770,-795,0,1763414295,13253.07046740999,329.5065765899999,54120.091248000004 2025-11-17,21:18:17.000,321,11084736,-795,0,1763414296,13253.063731099995,329.527723979998,54120.43361688 2025-11-17,21:18:18.000,321,11084747,-795,0,1763414297,13252.942477519995,329.46428181000374,54120.25195176001 2025-11-17,21:18:19.000,321,11084752,-795,0,1763414298,13252.95595014,329.4713309400031,54120.37073280001 2025-11-17,21:18:20.000,321,11084746,-635,0,1763414299,13253.043522169995,329.40083964000223,54120.55938504 2025-11-17,21:18:21.000,321,11084723,-795,0,1763414300,13253.003104309995,329.3726431200048,54120.48951384001 2025-11-17,21:18:22.000,321,11084684,-715,0,1763414301,13252.96942275999,329.3021518200039,54120.17509344 2025-11-17,21:18:23.000,321,11084715,-795,0,1763414302,13252.84816917999,329.2598570400005,54120.03535104001 2025-11-17,21:18:24.000,321,11084746,-795,0,1763414303,13252.87511442,329.18936573999963,54120.140157840004 2025-11-17,21:18:25.000,321,11084739,-795,0,1763414304,13252.80775131999,329.1400218300041,54120.43361688 2025-11-17,21:18:26.000,321,11084739,-795,0,1763414305,13252.740388219994,329.1400218300041,54120.39868128001 2025-11-17,21:18:27.000,321,11084771,-795,0,1763414306,13252.70670666999,329.1118253099994,54120.447591120006 2025-11-17,21:18:28.000,321,11084713,-795,0,1763414307,13252.652816189999,328.9990392300024,54120.265926 2025-11-17,21:18:29.000,321,11084762,-795,0,1763414308,13252.68649773999,328.97084270999767,54120.41265552 2025-11-17,21:18:30.000,321,11084722,-795,0,1763414309,13252.74712452999,328.9285479300015,54120.23099040001 2025-11-17,21:18:31.000,321,11084713,-795,0,1763414310,13252.666288809989,328.9003514100041,54120.15413208001 2025-11-17,21:18:32.000,321,11084786,-795,0,1763414311,13252.639343569994,328.8862531499981,54120.1261836 2025-11-17,21:18:33.000,321,11084749,-795,0,1763414312,13252.538298919993,328.87215488999936,54120.29387448 2025-11-17,21:18:34.000,321,11084714,-795,0,1763414313,13252.551771539998,328.8298601100032,54120.1960548 2025-11-17,21:18:35.000,321,11084756,-795,0,1763414314,13252.518089989993,328.8439583700019,54120.34977144001 2025-11-17,21:18:36.000,321,11084782,-795,0,1763414315,13252.504617369988,328.8439583700019,54120.36374568 2025-11-17,21:18:37.000,321,11084749,-795,0,1763414316,13252.470935819998,328.8298601100032,54120.18906768 2025-11-17,21:18:38.000,321,11084772,-795,0,1763414317,13252.342945930002,328.752319680003,54119.81875032001 2025-11-17,21:18:39.000,321,11084739,-795,0,1763414318,13252.316000689993,328.8298601100032,54119.874647280005 2025-11-17,21:18:40.000,321,11084718,-795,0,1763414319,13252.363154860002,328.77346707000106,54119.923557120004 2025-11-17,21:18:41.000,321,11084774,-795,0,1763414320,13252.262110210002,328.7875653299998,54120.1960548 2025-11-17,21:18:42.000,321,11084747,-795,0,1763414321,13252.214956039992,328.8157618500045,54120.17509344 2025-11-17,21:18:43.000,321,11084731,-795,0,1763414322,13252.093702459992,328.79461445999914,54120.06329952001 2025-11-17,21:18:44.000,321,11084762,-795,0,1763414323,13252.093702459992,328.80871271999786,54120.09823512 2025-11-17,21:18:45.000,321,11084757,-795,0,1763414324,13252.107175079997,328.79461445999914,54119.78381472 2025-11-17,21:18:46.000,321,11084717,-795,0,1763414325,13252.120647700001,328.82281098000385,54119.79080184 2025-11-17,21:18:47.000,321,11084716,-795,0,1763414326,13252.060020910001,328.87215488999936,54119.78381472 2025-11-17,21:18:48.000,321,11084723,-795,0,1763414327,13251.89161315999,328.8298601100032,54119.37856176 2025-11-17,21:18:49.000,321,11084772,-795,0,1763414328,13251.9185584,328.94264619000023,54119.93054424 2025-11-17,21:18:50.000,321,11084752,-795,0,1763414329,13251.905085779996,328.9285479300015,54119.93753136001 2025-11-17,21:18:51.000,321,11084749,-795,0,1763414330,13251.905085779996,328.9637935799983,54120.00740256 2025-11-17,21:18:52.000,321,11084760,-795,0,1763414331,13251.87814054,328.9990392300024,54120.00041544 2025-11-17,21:18:53.000,321,11084729,-795,0,1763414332,13251.77709589,329.0272357499998,54119.64407232 2025-11-17,21:18:54.000,321,11084750,-795,0,1763414333,13251.723205409995,329.05543227000453,54119.51131704001 2025-11-17,21:18:55.000,321,11084775,-795,0,1763414334,13251.75688696,329.0906779200013,54119.62311096 2025-11-17,21:18:56.000,321,11084739,-795,0,1763414335,13251.763623269995,329.1470709600035,54119.706956400005 2025-11-17,21:18:57.000,321,11084747,-795,0,1763414336,13251.682787549995,329.2387096500024,54119.84669880001 2025-11-17,21:18:58.000,321,11084718,-795,0,1763414337,13251.62889706999,329.2105131299977,54119.490355680005 2025-11-17,21:18:59.000,321,11084762,-795,0,1763414338,13251.59521552,329.31625008000265,54119.72093064 2025-11-17,21:19:00.000,321,11084763,-795,0,1763414339,13251.70973278999,329.3444466000001,54119.83971168 2025-11-17,21:19:01.000,321,11084764,-795,0,1763414340,13251.70973278999,329.36559398999816,54119.51830416 2025-11-17,21:19:02.000,321,11084765,-795,0,1763414341,13251.73667803,329.3937905100029,54119.50432992 2025-11-17,21:19:03.000,321,11084699,-795,0,1763414342,13251.662578619995,329.45018354999775,54119.33663904 2025-11-17,21:19:04.000,321,11084690,-795,0,1763414343,13251.79056850999,329.51362571999925,54119.69996928001 2025-11-17,21:19:05.000,321,11084717,-795,0,1763414344,13251.67605124,329.5347731100046,54119.62311096 2025-11-17,21:19:06.000,321,11084794,-795,0,1763414345,13251.844458989995,329.6193626700042,54119.71394352 2025-11-17,21:19:07.000,321,11084766,-795,0,1763414346,13251.864667919996,329.61231354000483,54119.74887912001 2025-11-17,21:19:08.000,321,11084735,-795,0,1763414347,13251.83772268,329.66165745000035,54119.41349736001 2025-11-17,21:19:09.000,321,11084770,-795,0,1763414348,13251.932031019991,329.66165745000035,54119.37856176 2025-11-17,21:19:10.000,321,11084753,-795,0,1763414349,13251.999394120001,329.6969031000044,54119.46240720001 2025-11-17,21:19:11.000,321,11084740,-795,0,1763414350,13251.95897626,329.6828048399984,54119.4274716 2025-11-17,21:19:12.000,321,11084761,-795,0,1763414351,13252.026339359996,329.71100136000314,54119.65105944001 2025-11-17,21:19:13.000,321,11084735,-795,0,1763414352,13251.925294709996,329.7039522300038,54119.43445872001 2025-11-17,21:19:14.000,321,11084773,-795,0,1763414353,13251.95897626,329.74624700999993,54119.51131704001 2025-11-17,21:19:15.000,321,11084766,-795,0,1763414354,13251.985921499996,329.7955909200027,54119.53227840001 2025-11-17,21:19:16.000,321,11084763,-795,0,1763414355,13252.019603050001,329.8660822200036,54119.51830416 2025-11-17,21:19:17.000,321,11084760,-795,0,1763414356,13252.154329249992,329.8519839600049,54119.4274716 2025-11-17,21:19:18.000,321,11084712,-795,0,1763414357,13252.073493529992,329.8660822200036,54119.106064080006 2025-11-17,21:19:19.000,321,11084744,-795,0,1763414358,13252.161065560002,329.92247525999846,54119.32965192 2025-11-17,21:19:20.000,321,11084711,-795,0,1763414359,13252.268846519997,329.9154261299991,54119.658046560005 2025-11-17,21:19:21.000,321,11084761,-795,0,1763414360,13252.322737000002,329.9788683000006,54119.69996928001 2025-11-17,21:19:22.000,321,11084764,-795,0,1763414361,13252.329473309997,330.0000156899987,54119.52529128 2025-11-17,21:19:23.000,321,11084724,-795,0,1763414362,13252.437254269993,330.0423104700021,54119.62311096 2025-11-17,21:19:24.000,321,11084773,-795,0,1763414363,13252.511353679998,330.07050698999956,54119.61612384 2025-11-17,21:19:25.000,321,11084769,-795,0,1763414364,13252.605662019989,330.05640873000084,54119.39253600001 2025-11-17,21:19:26.000,321,11084752,-795,0,1763414365,13252.70670666999,330.09870351000427,54119.48336856001 2025-11-17,21:19:27.000,321,11084733,-795,0,1763414366,13252.78754238999,330.13394916000107,54119.490355680005 2025-11-17,21:19:28.000,321,11084757,-795,0,1763414367,13252.733651909999,330.1762439400045,54119.57420112 2025-11-17,21:19:29.000,321,11084758,-795,0,1763414368,13252.87511442,330.2114895900013,54119.67900792001 2025-11-17,21:19:30.000,321,11084810,-795,0,1763414369,13252.97615907,330.2608335000041,54119.72093064 2025-11-17,21:19:31.000,321,11084765,-795,0,1763414370,13253.104148959996,330.28198089000216,54119.8117632 2025-11-17,21:19:32.000,321,11084760,-795,0,1763414371,13253.218666230001,330.34542306000367,54119.8117632 2025-11-17,21:19:33.000,321,11084733,-795,0,1763414372,13253.286029329996,330.36657045000175,54119.61612384 2025-11-17,21:19:34.000,321,11084715,-795,0,1763414373,13253.346656119997,330.36657045000175,54119.490355680005 2025-11-17,21:19:35.000,321,11084749,-795,0,1763414374,13253.494854939992,330.30312828000024,54119.567214 2025-11-17,21:19:36.000,321,11084792,-795,0,1763414375,13253.542009110002,330.3313247999977,54119.90259576 2025-11-17,21:19:37.000,321,11084785,-795,0,1763414376,13253.589163279998,330.34542306000367,54119.972466960004 2025-11-17,21:19:38.000,321,11084741,-795,0,1763414377,13253.582426970002,330.3313247999977,54119.776827600006 2025-11-17,21:19:39.000,321,11084754,-795,0,1763414378,13253.703680549988,330.3595213200024,54119.93054424 2025-11-17,21:19:40.000,321,11084758,-795,0,1763414379,13253.804725199989,330.31722653999896,54120.00740256 2025-11-17,21:19:41.000,321,11084761,-795,0,1763414380,13253.838406749994,330.30312828000024,54119.8117632 2025-11-17,21:19:42.000,321,11084700,-795,0,1763414381,13253.90576984999,330.28198089000216,54119.804776080004 2025-11-17,21:19:43.000,321,11084764,-795,0,1763414382,13253.865351989989,330.2537843700047,54119.63009808001 2025-11-17,21:19:44.000,321,11084682,-795,0,1763414383,13253.94618770999,330.30312828000024,54120.02836392 2025-11-17,21:19:45.000,321,11084776,-795,0,1763414384,13253.99334188,330.34542306000367,54120.1261836 2025-11-17,21:19:46.000,321,11084799,-795,0,1763414385,13254.060704979995,330.3242756699983,54120.18906768 2025-11-17,21:19:47.000,321,11084751,-795,0,1763414386,13253.99334188,330.30312828000024,54120.091248000004 2025-11-17,21:19:48.000,321,11084737,-795,0,1763414387,13254.000078189994,330.2537843700047,54119.88862152 2025-11-17,21:19:49.000,321,11084766,-795,0,1763414388,13254.04723235999,330.26788263000344,54119.68599504 2025-11-17,21:19:50.000,321,11084764,-795,0,1763414389,13254.19543118,330.3383739300043,54119.89560864001 2025-11-17,21:19:51.000,321,11084654,-795,0,1763414390,13254.26953058999,330.3383739300043,54119.993428320005 2025-11-17,21:19:52.000,321,11084777,-795,0,1763414391,13254.30994844999,330.3383739300043,54120.279900240006 2025-11-17,21:19:53.000,321,11084760,-795,0,1763414392,13254.262794279995,330.30312828000024,54120.17509344 2025-11-17,21:19:54.000,321,11084739,-795,0,1763414393,13254.31668476,330.26788263000344,54120.18906768 2025-11-17,21:19:55.000,321,11084736,-795,0,1763414394,13254.31668476,330.3242756699983,54120.16810632 2025-11-17,21:19:56.000,321,11084743,-795,0,1763414395,13254.437938340001,330.3101774099996,54120.22400328 2025-11-17,21:19:57.000,321,11084766,-795,0,1763414396,13254.451410959991,330.31722653999896,54120.091248000004 2025-11-17,21:19:58.000,321,11084722,-795,0,1763414397,13254.31668476,330.34542306000367,54119.84669880001 2025-11-17,21:19:59.000,321,11084722,-795,0,1763414398,13254.404256789996,330.4723073999994,54120.01438968001 2025-11-17,21:20:00.000,321,11084746,-795,0,1763414399,13254.538982990001,330.54984782999963,54120.34278432 2025-11-17,21:20:01.000,321,11084790,-795,0,1763414400,13254.707390739997,330.6555847800046,54120.37073280001 2025-11-17,21:20:02.000,321,11084755,-795,0,1763414401,13254.922952659988,330.52870044000156,54120.34977144001 2025-11-17,21:20:03.000,321,11084797,-795,0,1763414402,13254.916216349993,330.3947669699992,54120.29387448 2025-11-17,21:20:04.000,321,11084740,-795,0,1763414403,13254.848853249998,330.28198089000216,54120.18208056001 2025-11-17,21:20:05.000,321,11084769,-795,0,1763414404,13254.889271109998,330.2537843700047,54120.307848720004 2025-11-17,21:20:06.000,321,11084761,-795,0,1763414405,13254.855589559993,330.2537843700047,54120.29387448 2025-11-17,21:20:07.000,321,11084700,-795,0,1763414406,13254.788226459998,330.34542306000367,54120.377719920005 2025-11-17,21:20:08.000,321,11084734,-795,0,1763414407,13254.707390739997,330.3736195800011,54120.43361688 2025-11-17,21:20:09.000,321,11084736,-795,0,1763414408,13254.734335979992,330.38066871000046,54120.5104752 2025-11-17,21:20:10.000,321,11084738,-795,0,1763414409,13254.768017529997,330.3947669699992,54120.52444944 2025-11-17,21:20:11.000,321,11084752,-795,0,1763414410,13254.714127049992,330.3947669699992,54120.51746232001 2025-11-17,21:20:12.000,321,11084732,-795,0,1763414411,13254.808435389998,330.34542306000367,54120.426629760004 2025-11-17,21:20:13.000,321,11084749,-795,0,1763414412,13254.768017529997,330.3595213200024,54120.38470704 2025-11-17,21:20:14.000,321,11084743,-795,0,1763414413,13254.741072290002,330.3947669699992,54120.426629760004 2025-11-17,21:20:15.000,321,11084728,-795,0,1763414414,13254.599609780002,330.36657045000175,54120.39868128001 2025-11-17,21:20:16.000,321,11084712,-795,0,1763414415,13254.633291329992,330.4088652299979,54120.62226912 2025-11-17,21:20:17.000,321,11084726,-795,0,1763414416,13254.572664539992,330.41591436000454,54120.67816608 2025-11-17,21:20:18.000,321,11084761,-795,0,1763414417,13254.437938340001,330.41591436000454,54120.615282000006 2025-11-17,21:20:19.000,321,11084764,-795,0,1763414418,13254.464883579996,330.4582091400007,54120.69214032 2025-11-17,21:20:20.000,321,11084774,-795,0,1763414419,13254.471619889991,330.40181609999854,54120.52444944 2025-11-17,21:20:21.000,321,11084785,-795,0,1763414420,13254.384047859996,330.4088652299979,54120.43361688 2025-11-17,21:20:22.000,321,11084771,-795,0,1763414421,13254.35710262,330.4088652299979,54120.496500960006 2025-11-17,21:20:23.000,321,11084758,-795,0,1763414422,13254.2762669,330.444110880002,54120.5104752 2025-11-17,21:20:24.000,321,11084703,-795,0,1763414423,13254.262794279995,330.4582091400007,54120.643230480004 2025-11-17,21:20:25.000,321,11084782,-795,0,1763414424,13254.222376419995,330.4864056599981,54120.70611456001 2025-11-17,21:20:26.000,321,11084741,-795,0,1763414425,13254.222376419995,330.49345479000476,54120.69214032 2025-11-17,21:20:27.000,321,11084740,-795,0,1763414426,13254.10785914999,330.47935652999877,54120.615282000006 2025-11-17,21:20:28.000,321,11084775,-795,0,1763414427,13254.101122839995,330.4229634900039,54120.08426088001 2025-11-17,21:20:29.000,321,11084765,-795,0,1763414428,13254.14827700999,330.4723073999994,54120.25195176001 2025-11-17,21:20:30.000,321,11084788,-795,0,1763414429,13254.19543118,330.46525827000005,54120.36374568 2025-11-17,21:20:31.000,321,11084720,-795,0,1763414430,13254.121331769995,330.5005039200041,54120.53842368001 2025-11-17,21:20:32.000,321,11084743,-795,0,1763414431,13254.121331769995,330.5005039200041,54120.643230480004 2025-11-17,21:20:33.000,321,11084764,-795,0,1763414432,13254.040496049995,330.49345479000476,54120.594320640004 2025-11-17,21:20:34.000,321,11084758,-795,0,1763414433,13254.020287119994,330.5075530500035,54120.48252672 2025-11-17,21:20:35.000,321,11084761,-795,0,1763414434,13253.885560919989,330.49345479000476,54120.4056684 2025-11-17,21:20:36.000,321,11084747,-795,0,1763414435,13254.00681449999,330.47935652999877,54120.258938880004 2025-11-17,21:20:37.000,321,11084765,-795,0,1763414436,13254.020287119994,330.5005039200041,54120.30086160001 2025-11-17,21:20:38.000,321,11084694,-795,0,1763414437,13253.838406749994,330.49345479000476,54119.98644120001 2025-11-17,21:20:39.000,321,11084743,-795,0,1763414438,13253.899033539994,330.56394608999835,54120.377719920005 2025-11-17,21:20:40.000,321,11084773,-795,0,1763414439,13253.932715089999,330.5075530500035,54120.447591120006 2025-11-17,21:20:41.000,321,11084764,-795,0,1763414440,13253.952924019999,330.52870044000156,54120.48951384001 2025-11-17,21:20:42.000,321,11084743,-795,0,1763414441,13253.92597877999,330.5357495700009,54120.48252672 2025-11-17,21:20:43.000,321,11084720,-795,0,1763414442,13253.831670439999,330.5216513100022,54120.31483584 2025-11-17,21:20:44.000,321,11084760,-795,0,1763414443,13253.899033539994,330.52870044000156,54120.06329952001 2025-11-17,21:20:45.000,321,11084767,-795,0,1763414444,13254.000078189994,330.5005039200041,54120.22400328 2025-11-17,21:20:46.000,321,11084783,-795,0,1763414445,13254.000078189994,330.5427987000003,54120.23099040001 2025-11-17,21:20:47.000,321,11084723,-795,0,1763414446,13253.92597877999,330.56394608999835,54120.46855248001 2025-11-17,21:20:48.000,321,11084701,-795,0,1763414447,13253.777779959993,330.56394608999835,54120.16810632 2025-11-17,21:20:49.000,321,11084698,-795,0,1763414448,13253.818197819994,330.59214261000307,54120.377719920005 2025-11-17,21:20:50.000,321,11084745,-795,0,1763414449,13253.824934129989,330.62738825999986,54120.3357972 2025-11-17,21:20:51.000,321,11084774,-795,0,1763414450,13253.838406749994,330.5991917400024,54120.258938880004 2025-11-17,21:20:52.000,321,11084729,-795,0,1763414451,13253.824934129989,330.62738825999986,54120.01438968001 2025-11-17,21:20:53.000,321,11084735,-795,0,1763414452,13253.831670439999,330.5991917400024,54120.02836392 2025-11-17,21:20:54.000,321,11084731,-795,0,1763414453,13253.919242469994,330.6555847800046,54120.091248000004 2025-11-17,21:20:55.000,321,11084712,-795,0,1763414454,13253.899033539994,330.683781300002,54120.38470704 2025-11-17,21:20:56.000,321,11084754,-795,0,1763414455,13253.872088299999,330.71197781999945,54120.3357972 2025-11-17,21:20:57.000,321,11084760,-795,0,1763414456,13253.784516269989,330.69083043000137,54120.210029040005 2025-11-17,21:20:58.000,321,11084752,-795,0,1763414457,13253.771043649998,330.69787956000073,54120.140157840004 2025-11-17,21:20:59.000,321,11084800,-795,0,1763414458,13253.784516269989,330.74017434000416,54120.28688736 2025-11-17,21:21:00.000,321,11084762,-795,0,1763414459,13253.824934129989,330.7542726000029,54120.07028664 2025-11-17,21:21:01.000,321,11084743,-795,0,1763414460,13253.851879369999,330.72607607999817,54120.091248000004 2025-11-17,21:21:02.000,321,11084738,-795,0,1763414461,13253.878824609994,330.7542726000029,54120.07028664 2025-11-17,21:21:03.000,321,11084735,-795,0,1763414462,13253.771043649998,330.7895182499997,54120.161119200005 2025-11-17,21:21:04.000,321,11084700,-795,0,1763414463,13253.730625789998,330.81066563999775,54120.258938880004 2025-11-17,21:21:05.000,321,11084744,-795,0,1763414464,13253.663262689988,330.81066563999775,54120.14714496 2025-11-17,21:21:06.000,321,11084743,-795,0,1763414465,13253.575690659993,330.8318130300031,54119.93753136001 2025-11-17,21:21:07.000,321,11084725,-795,0,1763414466,13253.676735309993,330.8459112900018,54120.279900240006 2025-11-17,21:21:08.000,321,11084754,-795,0,1763414467,13253.555481729993,330.8318130300031,54119.825737440005 2025-11-17,21:21:09.000,321,11084788,-795,0,1763414468,13253.636317449993,330.83886216000246,54119.95849272 2025-11-17,21:21:10.000,321,11084753,-795,0,1763414469,13253.555481729993,330.8318130300031,54119.825737440005 2025-11-17,21:21:11.000,321,11084730,-795,0,1763414470,13253.609372209998,330.8670586799999,54120.28688736 2025-11-17,21:21:12.000,321,11084708,-795,0,1763414471,13253.528536489997,330.86000955000054,54120.210029040005 2025-11-17,21:21:13.000,321,11084739,-795,0,1763414472,13253.535272799993,330.888206069998,54120.30086160001 2025-11-17,21:21:14.000,321,11084780,-795,0,1763414473,13253.568954349998,330.902304330004,54120.13317072001 2025-11-17,21:21:15.000,321,11084759,-795,0,1763414474,13253.488118629997,330.8670586799999,54120.0213768 2025-11-17,21:21:16.000,321,11084775,-795,0,1763414475,13253.643053759988,330.8952552000046,54119.8816344 2025-11-17,21:21:17.000,321,11084776,-795,0,1763414476,13253.669998999998,330.87410780999926,54119.8816344 2025-11-17,21:21:18.000,321,11084728,-795,0,1763414477,13253.636317449993,330.86000955000054,54119.776827600006 2025-11-17,21:21:19.000,321,11084733,-795,0,1763414478,13253.710416859998,330.902304330004,54120.21701616 2025-11-17,21:21:20.000,321,11084714,-795,0,1763414479,13253.764307339989,330.902304330004,54120.23099040001 2025-11-17,21:21:21.000,321,11084727,-795,0,1763414480,13253.845143059989,330.8670586799999,54120.279900240006 2025-11-17,21:21:22.000,321,11084737,-795,0,1763414481,13253.912506159999,330.87410780999926,54120.23797752 2025-11-17,21:21:23.000,321,11084762,-795,0,1763414482,13253.824934129989,330.8318130300031,54120.0563124 2025-11-17,21:21:24.000,321,11084763,-795,0,1763414483,13254.020287119994,330.8670586799999,54119.993428320005 2025-11-17,21:21:25.000,321,11084765,-795,0,1763414484,13254.080913909995,330.83886216000246,54120.08426088001 2025-11-17,21:21:26.000,321,11084766,-795,0,1763414485,13254.09438653,330.8952552000046,54120.02836392 2025-11-17,21:21:27.000,321,11084760,-795,0,1763414486,13254.13480439,330.92345172000205,54120.377719920005 2025-11-17,21:21:28.000,321,11084768,-795,0,1763414487,13254.080913909995,330.8952552000046,54120.10522224001 2025-11-17,21:21:29.000,321,11084725,-795,0,1763414488,13254.17522225,330.8811569399986,54120.25195176001 2025-11-17,21:21:30.000,321,11084751,-795,0,1763414489,13254.28973951999,330.902304330004,54120.279900240006 2025-11-17,21:21:31.000,321,11084742,-795,0,1763414490,13254.283003209996,330.8952552000046,54120.265926 2025-11-17,21:21:32.000,321,11084753,-795,0,1763414491,13254.23584904,330.90935346000333,54119.90958288 2025-11-17,21:21:33.000,321,11084765,-795,0,1763414492,13254.22911272999,330.90935346000333,54119.91657000001 2025-11-17,21:21:34.000,321,11084773,-795,0,1763414493,13254.23584904,330.95869736999884,54120.091248000004 2025-11-17,21:21:35.000,321,11084741,-795,0,1763414494,13254.14827700999,331.0009921500023,54120.29387448 2025-11-17,21:21:36.000,321,11084740,-795,0,1763414495,13254.080913909995,331.12082735999866,54120.23797752 2025-11-17,21:21:37.000,321,11084792,-795,0,1763414496,13254.020287119994,331.2265643100036,54120.08426088001 2025-11-17,21:21:38.000,321,11084761,-795,0,1763414497,13254.080913909995,331.2618099600004,54120.01438968001 2025-11-17,21:21:39.000,321,11084789,-795,0,1763414498,13254.2762669,331.31820300000254,54120.10522224001 2025-11-17,21:21:40.000,321,11084780,-795,0,1763414499,13254.451410959991,331.1983677899989,54119.944518480006 2025-11-17,21:21:41.000,321,11084758,-795,0,1763414500,13254.478356200001,331.0785325800025,54120.02836392 2025-11-17,21:21:42.000,321,11084728,-795,0,1763414501,13254.431202029991,331.0291886699997,54120.01438968001 2025-11-17,21:21:43.000,321,11084744,-795,0,1763414502,13254.424465719996,331.0009921500023,54120.13317072001 2025-11-17,21:21:44.000,321,11084747,-795,0,1763414503,13254.390784169991,331.00804128000163,54120.258938880004 2025-11-17,21:21:45.000,321,11084778,-795,0,1763414504,13254.370575239991,331.00804128000163,54120.29387448 2025-11-17,21:21:46.000,321,11084737,-795,0,1763414505,13254.41772941,331.0291886699997,54120.34278432 2025-11-17,21:21:47.000,321,11084728,-795,0,1763414506,13254.343629999996,331.02213954000035,54120.01438968001 2025-11-17,21:21:48.000,321,11084757,-795,0,1763414507,13254.30994844999,330.9445991100001,54119.74887912001 2025-11-17,21:21:49.000,321,11084746,-795,0,1763414508,13254.404256789996,330.9939430200029,54120.02836392 2025-11-17,21:21:50.000,321,11084755,-795,0,1763414509,13254.451410959991,330.97279563000484,54120.112209360006 2025-11-17,21:21:51.000,321,11084720,-635,0,1763414510,13254.35710262,331.0644343200038,54120.38470704 2025-11-17,21:21:52.000,321,11084678,-795,0,1763414511,13254.370575239991,331.03623779999907,54120.3357972 2025-11-17,21:21:53.000,321,11084750,-795,0,1763414512,13254.384047859996,330.98689389000356,54120.23797752 2025-11-17,21:21:54.000,321,11084710,-795,0,1763414513,13254.37731155,330.95869736999884,54120.24496464 2025-11-17,21:21:55.000,321,11084744,-795,0,1763414514,13254.41772941,330.9657464999982,54120.23099040001 2025-11-17,21:21:56.000,321,11084720,-795,0,1763414515,13254.437938340001,330.9305008500014,54120.161119200005 2025-11-17,21:21:57.000,321,11084742,-795,0,1763414516,13254.33689369,330.92345172000205,54120.1261836 2025-11-17,21:21:58.000,321,11084696,-795,0,1763414517,13254.25605797,330.8670586799999,54119.98644120001 2025-11-17,21:21:59.000,321,11084721,-795,0,1763414518,13254.29647583,330.888206069998,54120.279900240006 2025-11-17,21:22:00.000,321,11084723,-795,0,1763414519,13254.350366309991,330.82476390000375,54120.37073280001 2025-11-17,21:22:01.000,321,11084732,-795,0,1763414520,13254.323421069996,330.8318130300031,54120.41964264001 2025-11-17,21:22:02.000,321,11084756,-795,0,1763414521,13254.35710262,330.8036165099984,54120.34278432 2025-11-17,21:22:03.000,321,11084766,-795,0,1763414522,13254.283003209996,330.69787956000073,54120.00041544 2025-11-17,21:22:04.000,321,11084753,-795,0,1763414523,13254.29647583,330.7049286900001,54119.97945408 2025-11-17,21:22:05.000,321,11084828,-795,0,1763414524,13254.363838929996,330.6696830400033,54120.07028664 2025-11-17,21:22:06.000,321,11084792,-795,0,1763414525,13254.343629999996,330.66263391000393,54120.27291312001 2025-11-17,21:22:07.000,321,11084715,-795,0,1763414526,13254.33689369,330.66263391000393,54120.36374568 2025-11-17,21:22:08.000,321,11084744,-795,0,1763414527,13254.20890379999,330.5709952199977,54120.11919648 2025-11-17,21:22:09.000,321,11084755,-795,0,1763414528,13254.222376419995,330.57804435000435,54120.10522224001 2025-11-17,21:22:10.000,321,11084766,-795,0,1763414529,13254.2762669,330.5075530500035,54120.24496464 2025-11-17,21:22:11.000,321,11084786,-795,0,1763414530,13254.30994844999,330.47935652999877,54120.09823512 2025-11-17,21:22:12.000,321,11084770,-795,0,1763414531,13254.390784169991,330.45116001000133,54120.091248000004 2025-11-17,21:22:13.000,321,11084799,-795,0,1763414532,13254.2762669,330.3947669699992,54119.98644120001 2025-11-17,21:22:14.000,321,11084781,-795,0,1763414533,13254.384047859996,330.40181609999854,54120.34977144001 2025-11-17,21:22:15.000,321,11084784,-795,0,1763414534,13254.28973951999,330.352472190003,54120.23797752 2025-11-17,21:22:16.000,321,11084756,-795,0,1763414535,13254.2762669,330.3101774099996,54120.28688736 2025-11-17,21:22:17.000,321,11084743,-795,0,1763414536,13254.29647583,330.3101774099996,54120.35675856 2025-11-17,21:22:18.000,321,11084727,-795,0,1763414537,13254.181958559995,330.22558785,54120.23099040001 2025-11-17,21:22:19.000,321,11084731,-795,0,1763414538,13254.18869486999,330.1973913300026,54119.96547984001 2025-11-17,21:22:20.000,321,11084772,-795,0,1763414539,13254.25605797,330.1973913300026,54120.07028664 2025-11-17,21:22:21.000,321,11084750,-795,0,1763414540,13254.2762669,330.13394916000107,54120.03535104001 2025-11-17,21:22:22.000,321,11084750,-795,0,1763414541,13254.26953058999,330.10575264000363,54120.3357972 2025-11-17,21:22:23.000,321,11084735,-795,0,1763414542,13254.20890379999,330.0775561199989,54120.31483584 2025-11-17,21:22:24.000,321,11084747,-795,0,1763414543,13254.14827700999,329.97181917000125,54120.10522224001 2025-11-17,21:22:25.000,321,11084742,-795,0,1763414544,13254.12806807999,329.9295243899978,54120.23099040001 2025-11-17,21:22:26.000,321,11084744,-795,0,1763414545,13254.17522225,329.9295243899978,54120.28688736 2025-11-17,21:22:27.000,321,11084727,-795,0,1763414546,13254.00681449999,329.8026400500021,54119.79080184 2025-11-17,21:22:28.000,321,11084797,-795,0,1763414547,13254.11459546,329.72509962000186,54119.741892 2025-11-17,21:22:29.000,321,11084749,-795,0,1763414548,13254.202167489995,329.72509962000186,54119.9515056 2025-11-17,21:22:30.000,321,11084748,-795,0,1763414549,13254.26953058999,329.7180504900025,54120.29387448 2025-11-17,21:22:31.000,321,11084720,-795,0,1763414550,13254.262794279995,329.66165745000035,54120.28688736 2025-11-17,21:22:32.000,321,11084774,-795,0,1763414551,13254.29647583,329.5911661499995,54120.22400328 2025-11-17,21:22:33.000,321,11084753,-795,0,1763414552,13254.242585349995,329.49952746000054,54120.1960548 2025-11-17,21:22:34.000,321,11084722,-795,0,1763414553,13254.222376419995,329.4713309400031,54120.14714496 2025-11-17,21:22:35.000,321,11084720,-795,0,1763414554,13254.25605797,329.3937905100029,54119.95849272 2025-11-17,21:22:36.000,321,11084743,-795,0,1763414555,13254.22911272999,329.3585448599988,54119.85368592 2025-11-17,21:22:37.000,321,11084745,-795,0,1763414556,13254.28973951999,329.323299210002,54119.90259576 2025-11-17,21:22:38.000,321,11084748,-795,0,1763414557,13254.14827700999,329.2739552999992,54120.00041544 2025-11-17,21:22:39.000,321,11084732,-795,0,1763414558,13254.242585349995,329.2387096500024,54120.04932528 2025-11-17,21:22:40.000,321,11084742,-795,0,1763414559,13254.23584904,329.20346399999835,54120.1261836 2025-11-17,21:22:41.000,321,11084780,-795,0,1763414560,13254.22911272999,329.1611692200022,54120.161119200005 2025-11-17,21:22:42.000,321,11084790,-795,0,1763414561,13254.17522225,329.16821835000155,54120.112209360006 2025-11-17,21:22:43.000,321,11084744,-795,0,1763414562,13254.121331769995,329.06953053000325,54119.69996928001 2025-11-17,21:22:44.000,321,11084732,-795,0,1763414563,13254.10785914999,329.05543227000453,54119.706956400005 2025-11-17,21:22:45.000,321,11084821,-795,0,1763414564,13254.121331769995,329.0765796600026,54119.874647280005 2025-11-17,21:22:46.000,321,11084741,-795,0,1763414565,13254.121331769995,329.0906779200013,54120.10522224001 2025-11-17,21:22:47.000,321,11084759,-795,0,1763414566,13254.01355081,329.0342848799992,54120.11919648 2025-11-17,21:22:48.000,321,11084745,-795,0,1763414567,13253.885560919989,329.0131374900011,54119.85368592 2025-11-17,21:22:49.000,321,11084744,-795,0,1763414568,13253.892297229999,328.9990392300024,54119.86766016001 2025-11-17,21:22:50.000,321,11084744,-795,0,1763414569,13253.845143059989,328.9990392300024,54119.86766016001 2025-11-17,21:22:51.000,321,11084753,-795,0,1763414570,13253.885560919989,328.98494097000366,54119.706956400005 2025-11-17,21:22:52.000,321,11084737,-795,0,1763414571,13253.831670439999,328.9990392300024,54119.57420112 2025-11-17,21:22:53.000,321,11084717,-795,0,1763414572,13253.757571029993,328.9778918400043,54119.47638144 2025-11-17,21:22:54.000,321,11084738,-795,0,1763414573,13253.838406749994,329.0272357499998,54119.83971168 2025-11-17,21:22:55.000,321,11084652,-795,0,1763414574,13253.824934129989,329.0272357499998,54119.874647280005 2025-11-17,21:22:56.000,321,11084759,-795,0,1763414575,13253.811461509998,329.0272357499998,54119.923557120004 2025-11-17,21:22:57.000,321,11084758,-795,0,1763414576,13253.804725199989,328.9990392300024,54119.90259576 2025-11-17,21:22:58.000,321,11084773,-795,0,1763414577,13253.717153169993,328.9637935799983,54119.658046560005 2025-11-17,21:22:59.000,321,11084764,-795,0,1763414578,13253.690207929998,328.97084270999767,54119.39952312 2025-11-17,21:23:00.000,321,11084760,-795,0,1763414579,13253.730625789998,329.00608836000174,54119.44843296 2025-11-17,21:23:01.000,321,11084727,-795,0,1763414580,13253.784516269989,329.0272357499998,54119.48336856001 2025-11-17,21:23:02.000,321,11084746,-795,0,1763414581,13253.764307339989,329.0906779200013,54119.73490488 2025-11-17,21:23:03.000,321,11084689,-795,0,1763414582,13253.710416859998,329.1470709600035,54119.63009808001 2025-11-17,21:23:04.000,321,11084729,-795,0,1763414583,13253.723889479988,329.18231661000027,54119.65105944001 2025-11-17,21:23:05.000,321,11084769,-795,0,1763414584,13253.750834719998,329.21756226000434,54119.72791776001 2025-11-17,21:23:06.000,321,11084799,-795,0,1763414585,13253.784516269989,329.23166052000306,54119.76984048001 2025-11-17,21:23:07.000,321,11084750,-795,0,1763414586,13253.717153169993,329.2598570400005,54119.25978072 2025-11-17,21:23:08.000,321,11084748,-795,0,1763414587,13253.696944239993,329.2246113900037,54119.16894816 2025-11-17,21:23:09.000,321,11084788,-795,0,1763414588,13253.750834719998,329.26690616999986,54119.32965192 2025-11-17,21:23:10.000,321,11084798,-795,0,1763414589,13253.818197819994,329.29510269000457,54119.60214960001 2025-11-17,21:23:11.000,321,11084711,-795,0,1763414590,13253.791252579998,329.323299210002,54119.637085200004 2025-11-17,21:23:12.000,321,11084786,-795,0,1763414591,13253.777779959993,329.3373974700007,54119.61612384 2025-11-17,21:23:13.000,321,11084773,-795,0,1763414592,13253.737362099993,329.323299210002,54119.52529128 2025-11-17,21:23:14.000,321,11084757,-795,0,1763414593,13253.683471619988,329.2810044299986,54119.41349736001 2025-11-17,21:23:15.000,321,11084746,-795,0,1763414594,13253.703680549988,329.3092009500033,54119.154973920005 2025-11-17,21:23:16.000,321,11084754,-795,0,1763414595,13253.703680549988,329.2810044299986,54119.203883760005 2025-11-17,21:23:17.000,321,11084756,-795,0,1763414596,13253.818197819994,329.28805355999793,54119.322664800005 2025-11-17,21:23:18.000,321,11084725,-795,0,1763414597,13253.690207929998,329.2739552999992,54119.19689664001 2025-11-17,21:23:19.000,321,11084766,-795,0,1763414598,13253.737362099993,329.3021518200039,54119.45542008 2025-11-17,21:23:20.000,321,11084720,-795,0,1763414599,13253.838406749994,329.3021518200039,54119.4973428 2025-11-17,21:23:21.000,321,11084771,-795,0,1763414600,13253.824934129989,329.3092009500033,54119.51830416 2025-11-17,21:23:22.000,321,11084722,-795,0,1763414601,13253.838406749994,329.33034834000136,54119.4973428 2025-11-17,21:23:23.000,321,11084730,-795,0,1763414602,13253.730625789998,329.31625008000265,54119.06414136 2025-11-17,21:23:24.000,321,11084758,-755,0,1763414603,13253.737362099993,329.35149572999944,54119.09208984 2025-11-17,21:23:25.000,321,11084759,-795,0,1763414604,13253.892297229999,329.3937905100029,54119.273754960006 2025-11-17,21:23:26.000,321,11084746,-795,0,1763414605,13253.885560919989,329.4713309400031,54119.441445840006 2025-11-17,21:23:27.000,321,11084729,-795,0,1763414606,13253.899033539994,329.5065765899999,54119.44843296 2025-11-17,21:23:28.000,321,11084768,-795,0,1763414607,13253.824934129989,329.4431344199984,54119.16196104 2025-11-17,21:23:29.000,321,11084751,-795,0,1763414608,13253.912506159999,329.46428181000374,54119.322664800005 2025-11-17,21:23:30.000,321,11084767,-795,0,1763414609,13253.959660329994,329.4713309400031,54119.32965192 2025-11-17,21:23:31.000,321,11084783,-795,0,1763414610,13254.05396867,329.49952746000054,54119.085102720004 2025-11-17,21:23:32.000,321,11084769,-795,0,1763414611,13254.101122839995,329.5488713700033,54119.154973920005 2025-11-17,21:23:33.000,321,11084721,-795,0,1763414612,13254.14827700999,329.5559205000027,54119.14099968 2025-11-17,21:23:34.000,321,11084739,-795,0,1763414613,13254.161749629995,329.6052644099982,54119.31567768001 2025-11-17,21:23:35.000,321,11084681,-795,0,1763414614,13254.222376419995,329.6052644099982,54119.39253600001 2025-11-17,21:23:36.000,321,11084766,-795,0,1763414615,13254.22911272999,329.61231354000483,54119.385548879996 2025-11-17,21:23:37.000,321,11084743,-795,0,1763414616,13254.222376419995,329.66165745000035,54119.34362616001 2025-11-17,21:23:38.000,321,11084755,-795,0,1763414617,13254.11459546,329.61231354000483,54119.02920576001 2025-11-17,21:23:39.000,321,11084757,-795,0,1763414618,13254.262794279995,329.654608320001,54119.036192880005 2025-11-17,21:23:40.000,321,11084763,-795,0,1763414619,13254.350366309991,329.64755919000163,54119.19689664001 2025-11-17,21:23:41.000,321,11084734,-795,0,1763414620,13254.370575239991,329.654608320001,54119.21087088 2025-11-17,21:23:42.000,321,11084768,-795,0,1763414621,13254.424465719996,329.71100136000314,54119.51830416 2025-11-17,21:23:43.000,321,11084703,-795,0,1763414622,13254.363838929996,329.72509962000186,54119.30170344 2025-11-17,21:23:44.000,321,11084662,-795,0,1763414623,13254.37731155,329.7391978800006,54119.44843296 2025-11-17,21:23:45.000,321,11084781,-795,0,1763414624,13254.458147270001,329.8026400500021,54119.48336856001 2025-11-17,21:23:46.000,321,11084803,-795,0,1763414625,13254.458147270001,329.77444353000465,54119.539265520005 2025-11-17,21:23:47.000,321,11084768,-795,0,1763414626,13254.404256789996,329.80968918000144,54119.09208984 2025-11-17,21:23:48.000,321,11084734,-795,0,1763414627,13254.404256789996,329.767394399998,54119.02221864 2025-11-17,21:23:49.000,321,11084732,-795,0,1763414628,13254.505301439996,329.84493482999824,54119.106064080006 2025-11-17,21:23:50.000,321,11084758,-795,0,1763414629,13254.599609780002,329.8801804800023,54119.65105944001 2025-11-17,21:23:51.000,321,11084736,-795,0,1763414630,13254.619818710002,329.92247525999846,54119.588175360004 2025-11-17,21:23:52.000,321,11084754,-795,0,1763414631,13254.653500259992,329.9436226500038,54119.58118824001 2025-11-17,21:23:53.000,321,11084726,-795,0,1763414632,13254.559191920001,329.99296655999933,54119.40651024 2025-11-17,21:23:54.000,321,11084765,-795,0,1763414633,13254.518774060001,330.02116308000404,54119.37856176 2025-11-17,21:23:55.000,321,11084746,-795,0,1763414634,13254.700654430002,330.0282122100034,54119.31567768001 2025-11-17,21:23:56.000,321,11084753,-795,0,1763414635,13254.707390739997,330.0423104700021,54119.39952312 2025-11-17,21:23:57.000,321,11084795,-795,0,1763414636,13254.720863360002,330.09870351000427,54119.34362616001 2025-11-17,21:23:58.000,321,11084701,-795,0,1763414637,13254.640027640002,330.112801770003,54119.441445840006 2025-11-17,21:23:59.000,321,11084714,-795,0,1763414638,13254.720863360002,330.13394916000107,54119.62311096 2025-11-17,21:24:00.000,321,11084711,-795,0,1763414639,13254.747808599997,330.112801770003,54119.706956400005 2025-11-17,21:24:01.000,321,11084739,-795,0,1763414640,13254.727599669997,330.1762439400045,54119.539265520005 2025-11-17,21:24:02.000,321,11084757,-795,0,1763414641,13254.808435389998,330.1903422000032,54119.73490488 2025-11-17,21:24:03.000,321,11084759,-795,0,1763414642,13254.794962769993,330.22558785,54119.3576004 2025-11-17,21:24:04.000,321,11084744,-795,0,1763414643,13254.741072290002,330.1903422000032,54119.371574640005 2025-11-17,21:24:05.000,321,11084736,-795,0,1763414644,13254.714127049992,330.23263697999937,54119.25978072 2025-11-17,21:24:06.000,321,11084782,-795,0,1763414645,13254.761281220002,330.2960791500009,54119.637085200004 2025-11-17,21:24:07.000,321,11084705,-795,0,1763414646,13254.808435389998,330.2890300200015,54119.78381472 2025-11-17,21:24:08.000,321,11084789,-795,0,1763414647,13254.727599669997,330.22558785,54119.53227840001 2025-11-17,21:24:09.000,321,11084766,-795,0,1763414648,13254.808435389998,330.2749317600028,54119.706956400005 2025-11-17,21:24:10.000,321,11084762,-795,0,1763414649,13254.848853249998,330.22558785,54119.6720208 2025-11-17,21:24:11.000,321,11084795,-795,0,1763414650,13254.855589559993,330.2890300200015,54119.46240720001 2025-11-17,21:24:12.000,321,11084758,-795,0,1763414651,13254.882534799988,330.3101774099996,54119.53227840001 2025-11-17,21:24:13.000,321,11084763,-795,0,1763414652,13254.794962769993,330.3313247999977,54119.29471632001 2025-11-17,21:24:14.000,321,11084760,-795,0,1763414653,13254.801699080002,330.3242756699983,54119.66503368 2025-11-17,21:24:15.000,321,11084711,-795,0,1763414654,13254.902743729988,330.3595213200024,54119.741892 2025-11-17,21:24:16.000,321,11084796,-795,0,1763414655,13255.044206239989,330.352472190003,54119.79778896001 2025-11-17,21:24:17.000,321,11084766,-795,0,1763414656,13255.118305649994,330.34542306000367,54119.825737440005 2025-11-17,21:24:18.000,321,11084736,-795,0,1763414657,13255.057678859994,330.2890300200015,54119.441445840006 2025-11-17,21:24:19.000,321,11084801,-795,0,1763414658,13255.098096719994,330.3101774099996,54119.40651024 2025-11-17,21:24:20.000,321,11084752,-795,0,1763414659,13255.219350299994,330.3383739300043,54119.62311096 2025-11-17,21:24:21.000,321,11084741,-795,0,1763414660,13255.219350299994,330.36657045000175,54119.64407232 2025-11-17,21:24:22.000,321,11084792,-795,0,1763414661,13255.172196129999,330.36657045000175,54119.76984048001 2025-11-17,21:24:23.000,321,11084731,-795,0,1763414662,13255.18566874999,330.3947669699992,54120.01438968001 2025-11-17,21:24:24.000,321,11084777,-795,0,1763414663,13255.16545981999,330.34542306000367,54119.83971168 2025-11-17,21:24:25.000,321,11084699,-795,0,1763414664,13255.138514579994,330.3877178399998,54119.804776080004 2025-11-17,21:24:26.000,321,11084765,-795,0,1763414665,13255.199141369994,330.3313247999977,54119.74887912001 2025-11-17,21:24:27.000,321,11084754,-795,0,1763414666,13255.19240506,330.3313247999977,54119.65105944001 2025-11-17,21:24:28.000,321,11084767,-795,0,1763414667,13255.098096719994,330.26788263000344,54119.420484480004 2025-11-17,21:24:29.000,321,11084732,-795,0,1763414668,13255.25303185,330.30312828000024,54119.76984048001 2025-11-17,21:24:30.000,321,11084815,-795,0,1763414669,13255.340603879995,330.3383739300043,54120.06329952001 2025-11-17,21:24:31.000,321,11084702,-795,0,1763414670,13255.29344971,330.3736195800011,54120.04932528 2025-11-17,21:24:32.000,321,11084779,-795,0,1763414671,13255.320394949995,330.3595213200024,54120.0213768 2025-11-17,21:24:33.000,321,11084731,-795,0,1763414672,13255.300186019995,330.3877178399998,54119.89560864001 2025-11-17,21:24:34.000,321,11084760,-795,0,1763414673,13255.340603879995,330.36657045000175,54119.57420112 2025-11-17,21:24:35.000,321,11084741,-795,0,1763414674,13255.40796697999,330.3736195800011,54119.741892 2025-11-17,21:24:36.000,321,11084758,-795,0,1763414675,13255.43491222,330.3947669699992,54119.76984048001 2025-11-17,21:24:37.000,321,11084753,-795,0,1763414676,13255.36754911999,330.4723073999994,54119.74887912001 2025-11-17,21:24:38.000,321,11084773,-795,0,1763414677,13255.340603879995,330.4582091400007,54119.741892 2025-11-17,21:24:39.000,321,11084705,-795,0,1763414678,13255.33386757,330.57804435000435,54119.83272456 2025-11-17,21:24:40.000,321,11084744,-795,0,1763414679,13255.39449436,330.5216513100022,54119.944518480006 2025-11-17,21:24:41.000,321,11084802,-795,0,1763414680,13255.360812809995,330.43001262000325,54119.923557120004 2025-11-17,21:24:42.000,321,11084750,-795,0,1763414681,13255.52922055999,330.20444046000193,54119.57420112 2025-11-17,21:24:43.000,321,11084750,-795,0,1763414682,13255.724573549996,330.23968610999873,54119.45542008 2025-11-17,21:24:44.000,321,11084797,-795,0,1763414683,13255.886244989997,330.52870044000156,54119.53227840001 2025-11-17,21:24:45.000,321,11084757,-795,0,1763414684,13255.913190229992,330.8318130300031,54119.96547984001 2025-11-17,21:24:46.000,321,11084789,-795,0,1763414685,13255.798672960002,331.0291886699997,54120.10522224001 2025-11-17,21:24:47.000,321,11084711,-795,0,1763414686,13255.657210450001,331.10672909999994,54120.11919648 2025-11-17,21:24:48.000,321,11084735,-795,0,1763414687,13255.43491222,331.0996799700006,54119.804776080004 2025-11-17,21:24:49.000,321,11084767,-795,0,1763414688,13255.45512115,331.1772204000008,54119.98644120001 2025-11-17,21:24:50.000,321,11084742,-795,0,1763414689,13255.45512115,331.1913186599995,54119.68599504 2025-11-17,21:24:51.000,321,11084731,-795,0,1763414690,13255.47533008,331.21951518000424,54119.90259576 2025-11-17,21:24:52.000,321,11084782,-795,0,1763414691,13255.51574794,331.28295734999847,54119.923557120004 2025-11-17,21:24:53.000,321,11084772,-795,0,1763414692,13255.50901162999,331.36754690999805,54120.112209360006 2025-11-17,21:24:54.000,321,11084772,-795,0,1763414693,13255.569638419991,331.39574343000277,54120.161119200005 2025-11-17,21:24:55.000,321,11084782,-755,0,1763414694,13255.50901162999,331.41689082000084,54120.091248000004 2025-11-17,21:24:56.000,321,11084710,-795,0,1763414695,13255.589847349991,331.43098907999956,54120.23099040001 2025-11-17,21:24:57.000,321,11084775,-795,0,1763414696,13255.623528899996,331.50148038000043,54120.25195176001 2025-11-17,21:24:58.000,321,11084739,-795,0,1763414697,13255.59658366,331.50148038000043,54119.637085200004 2025-11-17,21:24:59.000,321,11084757,-795,0,1763414698,13255.704364619996,331.56492255000194,54119.85368592 2025-11-17,21:25:00.000,321,11084808,-795,0,1763414699,13255.839090820002,331.5719716800013,54120.01438968001 2025-11-17,21:25:01.000,321,11084805,-795,0,1763414700,13255.845827129997,331.62836472000345,54120.27291312001 2025-11-17,21:25:02.000,321,11084766,-795,0,1763414701,13255.919926540002,331.62836472000345,54120.328810080005 2025-11-17,21:25:03.000,321,11084709,-795,0,1763414702,13255.866036059997,331.6918068899977,54120.258938880004 2025-11-17,21:25:04.000,321,11084706,-795,0,1763414703,13255.953608089992,331.7341016700011,54120.23797752 2025-11-17,21:25:05.000,321,11084742,-795,0,1763414704,13255.980553330002,331.77639645000454,54120.29387448 2025-11-17,21:25:06.000,321,11084788,-795,0,1763414705,13256.014234879993,331.7341016700011,54119.95849272 2025-11-17,21:25:07.000,321,11084758,-795,0,1763414706,13255.973817019993,331.79049471000326,54119.944518480006 2025-11-17,21:25:08.000,321,11084776,-795,0,1763414707,13256.047916429998,331.77639645000454,54119.81875032001 2025-11-17,21:25:09.000,321,11084790,-795,0,1763414708,13256.162433699988,331.81164210000134,54120.28688736 2025-11-17,21:25:10.000,321,11084767,-795,0,1763414709,13256.263478349989,331.82574036000005,54120.4056684 2025-11-17,21:25:11.000,321,11084754,-795,0,1763414710,13256.337577759994,331.79049471000326,54120.447591120006 2025-11-17,21:25:12.000,321,11084757,-795,0,1763414711,13256.377995619994,331.7693473199979,54120.377719920005 2025-11-17,21:25:13.000,321,11084785,-795,0,1763414712,13256.41167717,331.72705254000175,54120.37073280001 2025-11-17,21:25:14.000,321,11084755,-795,0,1763414713,13256.47230396,331.67770862999896,54120.0213768 2025-11-17,21:25:15.000,321,11084789,-795,0,1763414714,13256.580084919995,331.64246298000216,54120.07727376 2025-11-17,21:25:16.000,321,11084760,-795,0,1763414715,13256.660920639995,331.64246298000216,54120.161119200005 2025-11-17,21:25:17.000,321,11084741,-795,0,1763414716,13256.761965289996,331.6354138500028,54120.55239792 2025-11-17,21:25:18.000,321,11084746,-795,0,1763414717,13256.66765694999,331.5508242900032,54120.258938880004 2025-11-17,21:25:19.000,321,11084768,-795,0,1763414718,13256.809119459991,331.57902081000066,54120.39169416 2025-11-17,21:25:20.000,321,11084695,-795,0,1763414719,13256.863009939996,331.56492255000194,54120.52444944 2025-11-17,21:25:21.000,321,11084785,-795,0,1763414720,13256.896691490001,331.56492255000194,54120.594320640004 2025-11-17,21:25:22.000,321,11084757,-795,0,1763414721,13256.937109350001,331.5226277699985,54120.28688736 2025-11-17,21:25:23.000,321,11084754,-795,0,1763414722,13256.910164109991,331.49443125000107,54120.112209360006 2025-11-17,21:25:24.000,321,11084790,-795,0,1763414723,13256.916900420001,331.473283860003,54120.1960548 2025-11-17,21:25:25.000,321,11084776,-795,0,1763414724,13257.058362930002,331.49443125000107,54120.713101680005 2025-11-17,21:25:26.000,321,11084762,-795,0,1763414725,13257.051626619992,331.5085295099998,54120.69912744 2025-11-17,21:25:27.000,321,11084726,-795,0,1763414726,13257.044890309997,331.50148038000043,54120.73406304001 2025-11-17,21:25:28.000,321,11084764,-795,0,1763414727,13256.970790899992,331.4873821200017,54120.447591120006 2025-11-17,21:25:29.000,321,11084774,-795,0,1763414728,13256.990999829992,331.4873821200017,54120.51746232001 2025-11-17,21:25:30.000,321,11084772,-795,0,1763414729,13256.984263519997,331.51557863999915,54120.279900240006 2025-11-17,21:25:31.000,321,11084797,-795,0,1763414730,13257.085308169997,331.5578734200026,54120.45457824 2025-11-17,21:25:32.000,321,11084780,-795,0,1763414731,13257.118989720002,331.56492255000194,54120.496500960006 2025-11-17,21:25:33.000,321,11084760,-795,0,1763414732,13257.071835549992,331.6142664600047,54120.831882720006 2025-11-17,21:25:34.000,321,11084788,-795,0,1763414733,13257.071835549992,331.6142664600047,54120.782972880006 2025-11-17,21:25:35.000,321,11084778,-795,0,1763414734,13257.024681379997,331.62836472000345,54120.87380544001 2025-11-17,21:25:36.000,321,11084765,-795,0,1763414735,13257.024681379997,331.6354138500028,54120.78996 2025-11-17,21:25:37.000,321,11084764,-795,0,1763414736,13257.024681379997,331.6354138500028,54120.762011520004 2025-11-17,21:25:38.000,321,11084802,-795,0,1763414737,13256.903427799996,331.5578734200026,54120.24496464 2025-11-17,21:25:39.000,321,11084757,-795,0,1763414738,13256.923636729996,331.5931190699994,54120.475539600004 2025-11-17,21:25:40.000,321,11084758,-795,0,1763414739,13256.990999829992,331.58606994,54120.56637216001 2025-11-17,21:25:41.000,321,11084741,-795,0,1763414740,13257.017945070002,331.5367260300045,54120.978612240004 2025-11-17,21:25:42.000,321,11084748,-795,0,1763414741,13257.065099239997,331.51557863999915,54120.94367664001 2025-11-17,21:25:43.000,321,11084757,-795,0,1763414742,13257.092044479992,331.4591856000043,54120.964638 2025-11-17,21:25:44.000,321,11084771,-795,0,1763414743,13257.051626619992,331.4027925600021,54120.810921360004 2025-11-17,21:25:45.000,321,11084780,-795,0,1763414744,13257.065099239997,331.33230126000126,54120.762011520004 2025-11-17,21:25:46.000,321,11084746,-795,0,1763414745,13257.152671269992,331.2759082199991,54120.55938504 2025-11-17,21:25:47.000,321,11084780,-795,0,1763414746,13257.193089129993,331.23361344000296,54120.664191840006 2025-11-17,21:25:48.000,321,11084777,-795,0,1763414747,13257.152671269992,331.141974750004,54120.426629760004 2025-11-17,21:25:49.000,321,11084749,-795,0,1763414748,13257.280661160003,331.15607301000273,54120.999573600006 2025-11-17,21:25:50.000,321,11084773,-795,0,1763414749,13257.240243300002,331.0926308400012,54120.90874104 2025-11-17,21:25:51.000,321,11084756,-795,0,1763414750,13257.294133779993,331.0503360599978,54121.08341904 2025-11-17,21:25:52.000,321,11084762,-795,0,1763414751,13257.267188539998,331.02213954000035,54121.1043804 2025-11-17,21:25:53.000,321,11084759,-795,0,1763414752,13257.199825440002,330.9798447600042,54120.94367664001 2025-11-17,21:25:54.000,321,11084788,-795,0,1763414753,13257.112253409992,330.902304330004,54120.6502176 2025-11-17,21:25:55.000,321,11084786,-795,0,1763414754,13257.105517099997,330.888206069998,54120.72707592 2025-11-17,21:25:56.000,321,11084804,-795,0,1763414755,13256.957318280001,330.86000955000054,54120.67816608 2025-11-17,21:25:57.000,321,11084779,-795,0,1763414756,13257.004472449997,330.8529604200012,54121.1043804 2025-11-17,21:25:58.000,321,11084795,-795,0,1763414757,13256.79564684,330.72607607999817,54120.82489560001 2025-11-17,21:25:59.000,321,11084749,-795,0,1763414758,13256.809119459991,330.72607607999817,54120.880792560005 2025-11-17,21:26:00.000,321,11084719,-795,0,1763414759,13256.76870159999,330.67673217000265,54121.05547056 2025-11-17,21:26:01.000,321,11084759,-795,0,1763414760,13256.77543791,330.6555847800046,54121.02752208 2025-11-17,21:26:02.000,321,11084752,-795,0,1763414761,13256.67439326,330.52870044000156,54120.713101680005 2025-11-17,21:26:03.000,321,11084747,-795,0,1763414762,13256.68786587999,330.5216513100022,54120.63624336001 2025-11-17,21:26:04.000,321,11084770,-795,0,1763414763,13256.72828373999,330.46525827000005,54120.713101680005 2025-11-17,21:26:05.000,321,11084743,-795,0,1763414764,13256.802383149996,330.49345479000476,54121.13931600001 2025-11-17,21:26:06.000,321,11084776,-795,0,1763414765,13256.809119459991,330.46525827000005,54121.146303120004 2025-11-17,21:26:07.000,321,11084736,-795,0,1763414766,13256.75522898,330.4088652299979,54121.12534176 2025-11-17,21:26:08.000,321,11084783,-795,0,1763414767,13256.62723908999,330.2960791500009,54120.8947668 2025-11-17,21:26:09.000,321,11084747,-795,0,1763414768,13256.660920639995,330.2608335000041,54120.88777968 2025-11-17,21:26:10.000,321,11084763,-795,0,1763414769,13256.681129569995,330.15509654999914,54120.63624336001 2025-11-17,21:26:11.000,321,11084761,-795,0,1763414770,13256.660920639995,330.09870351000427,54120.78996 2025-11-17,21:26:12.000,321,11084753,-795,0,1763414771,13256.681129569995,330.05640873000084,54120.77598576001 2025-11-17,21:26:13.000,321,11084788,-795,0,1763414772,13256.61376647,330.0493596000015,54121.097393280004 2025-11-17,21:26:14.000,321,11084753,-795,0,1763414773,13256.55313968,329.9788683000006,54120.94367664001 2025-11-17,21:26:15.000,321,11084721,-795,0,1763414774,13256.519458129995,329.92247525999846,54121.0345092 2025-11-17,21:26:16.000,321,11084754,-795,0,1763414775,13256.46556764999,329.8167383100008,54120.999573600006 2025-11-17,21:26:17.000,321,11084761,-795,0,1763414776,13256.38473192999,329.7955909200027,54120.978612240004 2025-11-17,21:26:18.000,321,11084777,-795,0,1763414777,13256.229796799998,329.67575570999907,54120.48951384001 2025-11-17,21:26:19.000,321,11084816,-795,0,1763414778,13256.236533109994,329.6969031000044,54120.53143656 2025-11-17,21:26:20.000,321,11084709,-795,0,1763414779,13256.310632519999,329.6828048399984,54120.60829488001 2025-11-17,21:26:21.000,321,11084821,-795,0,1763414780,13256.209587869998,329.6969031000044,54120.8947668 2025-11-17,21:26:22.000,321,11084729,-795,0,1763414781,13256.270214659999,329.71100136000314,54120.880792560005 2025-11-17,21:26:23.000,321,11084729,-795,0,1763414782,13256.169170009998,329.6898539699978,54120.7200888 2025-11-17,21:26:24.000,321,11084778,-795,0,1763414783,13256.196115249993,329.654608320001,54120.86681832 2025-11-17,21:26:25.000,321,11084752,-795,0,1763414784,13256.175906319993,329.654608320001,54120.8598312 2025-11-17,21:26:26.000,321,11084786,-795,0,1763414785,13256.169170009998,329.64755919000163,54120.4056684 2025-11-17,21:26:27.000,321,11084759,-795,0,1763414786,13256.216324179994,329.6898539699978,54120.56637216001 2025-11-17,21:26:28.000,321,11084796,-795,0,1763414787,13256.122015839988,329.66165745000035,54120.30086160001 2025-11-17,21:26:29.000,321,11084735,-795,0,1763414788,13256.115279529993,329.7180504900025,54120.78996 2025-11-17,21:26:30.000,321,11084780,-795,0,1763414789,13256.081597979988,329.76034526999865,54120.85284408001 2025-11-17,21:26:31.000,321,11084766,-795,0,1763414790,13256.027707499998,329.78854179000336,54120.79694712 2025-11-17,21:26:32.000,321,11084768,-795,0,1763414791,13256.014234879993,329.8308365699995,54120.74803728 2025-11-17,21:26:33.000,321,11084755,-795,0,1763414792,13255.886244989997,329.88722961000167,54120.615282000006 2025-11-17,21:26:34.000,321,11084753,-795,0,1763414793,13255.818881890002,329.9295243899978,54120.307848720004 2025-11-17,21:26:35.000,321,11084790,-795,0,1763414794,13255.839090820002,329.99296655999933,54120.37073280001 2025-11-17,21:26:36.000,321,11084779,-795,0,1763414795,13255.751518789992,330.02116308000404,54120.43361688 2025-11-17,21:26:37.000,321,11084757,-795,0,1763414796,13255.5561658,330.1480474199998,54120.713101680005 2025-11-17,21:26:38.000,321,11084721,-795,0,1763414797,13255.219350299994,330.18329307000386,54120.328810080005 2025-11-17,21:26:39.000,321,11084706,-795,0,1763414798,13255.158723509994,330.30312828000024,54120.41265552 2025-11-17,21:26:40.000,321,11084762,-795,0,1763414799,13255.091360409999,330.352472190003,54120.475539600004 2025-11-17,21:26:41.000,321,11084753,-795,0,1763414800,13255.057678859994,330.40181609999854,54120.5104752 2025-11-17,21:26:42.000,321,11084764,-795,0,1763414801,13255.037469929994,330.3595213200024,54120.23797752 2025-11-17,21:26:43.000,321,11084782,-795,0,1763414802,13254.976843139993,330.3947669699992,54120.09823512 2025-11-17,21:26:44.000,321,11084775,-795,0,1763414803,13254.983579449989,330.444110880002,54120.10522224001 2025-11-17,21:26:45.000,321,11084760,-795,0,1763414804,13254.963370519989,330.4582091400007,54120.34977144001 2025-11-17,21:26:46.000,321,11084785,-795,0,1763414805,13255.010524689998,330.41591436000454,54120.41964264001 2025-11-17,21:26:47.000,321,11084719,-795,0,1763414806,13255.003788379989,330.38066871000046,54120.43361688 2025-11-17,21:26:48.000,321,11084780,-795,0,1763414807,13254.976843139993,330.3101774099996,54120.161119200005 2025-11-17,21:26:49.000,321,11084740,-795,0,1763414808,13255.091360409999,330.2608335000041,54120.1960548 2025-11-17,21:26:50.000,321,11084792,-795,0,1763414809,13255.151987199999,330.16919480999786,54119.923557120004 2025-11-17,21:26:51.000,321,11084718,-795,0,1763414810,13255.22608660999,330.07050698999956,54119.91657000001 2025-11-17,21:26:52.000,321,11084771,-795,0,1763414811,13255.41470329,330.0282122100034,54120.07727376 2025-11-17,21:26:53.000,321,11084766,-795,0,1763414812,13255.48880269999,330.0000156899987,54120.44060400001 2025-11-17,21:26:54.000,321,11084720,-795,0,1763414813,13255.54942948999,329.9788683000006,54120.4056684 2025-11-17,21:26:55.000,321,11084714,-795,0,1763414814,13255.482066389995,329.95772091000254,54120.27291312001 2025-11-17,21:26:56.000,321,11084738,-795,0,1763414815,13255.542693179996,329.88722961000167,54120.28688736 2025-11-17,21:26:57.000,321,11084714,-795,0,1763414816,13255.45512115,329.8519839600049,54120.09823512 2025-11-17,21:26:58.000,321,11084744,-795,0,1763414817,13255.562902109996,329.85903309000423,54119.86766016001 2025-11-17,21:26:59.000,321,11084750,-795,0,1763414818,13255.59658366,329.8378856999989,54119.90259576 2025-11-17,21:27:00.000,321,11084742,-795,0,1763414819,13255.690891999991,329.8660822200036,54120.14714496 2025-11-17,21:27:01.000,321,11084759,-795,0,1763414820,13255.717837240001,329.8801804800023,54120.41265552 2025-11-17,21:27:02.000,321,11084781,-795,0,1763414821,13255.704364619996,329.92247525999846,54120.377719920005 2025-11-17,21:27:03.000,321,11084737,-795,0,1763414822,13255.57637473,329.9506717800032,54120.16810632 2025-11-17,21:27:04.000,321,11084713,-795,0,1763414823,13255.542693179996,329.9506717800032,54120.18208056001 2025-11-17,21:27:05.000,321,11084735,-795,0,1763414824,13255.562902109996,329.95772091000254,54120.20304192001 2025-11-17,21:27:06.000,321,11084748,-795,0,1763414825,13255.59658366,329.95772091000254,54119.993428320005 2025-11-17,21:27:07.000,321,11084796,-795,0,1763414826,13255.53595687,330.0282122100034,54119.74887912001 2025-11-17,21:27:08.000,321,11084776,-795,0,1763414827,13255.48880269999,330.0634578600002,54119.73490488 2025-11-17,21:27:09.000,321,11084774,-795,0,1763414828,13255.50901162999,330.1480474199998,54120.17509344 2025-11-17,21:27:10.000,321,11084753,-795,0,1763414829,13255.502275319996,330.26788263000344,54120.25195176001 2025-11-17,21:27:11.000,321,11084731,-795,0,1763414830,13255.441648529995,330.36657045000175,54120.20304192001 2025-11-17,21:27:12.000,321,11084776,-795,0,1763414831,13255.401230669995,330.444110880002,54120.210029040005 2025-11-17,21:27:13.000,321,11084765,-795,0,1763414832,13255.421439599995,330.52870044000156,54119.944518480006 2025-11-17,21:27:14.000,321,11084755,-795,0,1763414833,13255.482066389995,330.6414865199986,54119.776827600006 2025-11-17,21:27:15.000,321,11084782,-795,0,1763414834,13255.50901162999,330.683781300002,54119.76984048001 2025-11-17,21:27:16.000,321,11084749,-795,0,1763414835,13255.57637473,330.7542726000029,54119.91657000001 2025-11-17,21:27:17.000,321,11084770,-795,0,1763414836,13255.630265209991,330.888206069998,54120.23099040001 2025-11-17,21:27:18.000,321,11084764,-795,0,1763414837,13255.650474139991,330.9657464999982,54119.98644120001 2025-11-17,21:27:19.000,321,11084679,-795,0,1763414838,13255.798672960002,331.04328692999843,54120.16810632 2025-11-17,21:27:20.000,321,11084687,-795,0,1763414839,13255.919926540002,331.07148345000314,54120.161119200005 2025-11-17,21:27:21.000,321,11084795,-795,0,1763414840,13255.994025949993,331.127876489998,54120.07028664 2025-11-17,21:27:22.000,321,11084792,-795,0,1763414841,13256.068125359998,331.127876489998,54119.98644120001 2025-11-17,21:27:23.000,321,11084781,-795,0,1763414842,13256.061389050003,331.1772204000008,54119.79080184 2025-11-17,21:27:24.000,321,11084719,-795,0,1763414843,13256.175906319993,331.21951518000424,54119.9515056 2025-11-17,21:27:25.000,321,11084739,-795,0,1763414844,13256.263478349989,331.2900064799978,54120.36374568 2025-11-17,21:27:26.000,321,11084739,-795,0,1763414845,13256.270214659999,331.35344864999934,54120.37073280001 2025-11-17,21:27:27.000,321,11084721,-795,0,1763414846,13256.310632519999,331.3745960400047,54120.34977144001 2025-11-17,21:27:28.000,321,11084767,-795,0,1763414847,13256.209587869998,331.4027925600021,54120.14714496 2025-11-17,21:27:29.000,321,11084756,-795,0,1763414848,13256.196115249993,331.4450873399983,54120.01438968001 2025-11-17,21:27:30.000,321,11084779,-795,0,1763414849,13256.128752149998,331.43098907999956,54119.90259576 2025-11-17,21:27:31.000,321,11084744,-795,0,1763414850,13256.202851559989,331.45213646999764,54120.0563124 2025-11-17,21:27:32.000,321,11084792,-795,0,1763414851,13256.095070599993,331.49443125000107,54120.14714496 2025-11-17,21:27:33.000,321,11084755,-795,0,1763414852,13256.088334289998,331.5931190699994,54120.35675856 2025-11-17,21:27:34.000,321,11084811,-795,0,1763414853,13256.014234879993,331.62836472000345,54120.328810080005 2025-11-17,21:27:35.000,321,11084724,-795,0,1763414854,13255.953608089992,331.6706594999996,54120.38470704 2025-11-17,21:27:36.000,321,11084774,-795,0,1763414855,13255.879508680002,331.7200034100024,54120.34278432 2025-11-17,21:27:37.000,321,11084779,-795,0,1763414856,13255.778464030001,331.72705254000175,54119.993428320005 2025-11-17,21:27:38.000,321,11084778,-795,0,1763414857,13255.670683069991,331.7834455800039,54119.96547984001 2025-11-17,21:27:39.000,321,11084796,-795,0,1763414858,13255.57637473,331.804592970002,54119.97945408 2025-11-17,21:27:40.000,321,11084752,-795,0,1763414859,13255.670683069991,331.8609860100041,54120.35675856 2025-11-17,21:27:41.000,321,11084771,-795,0,1763414860,13255.59658366,331.8680351400035,54120.45457824 2025-11-17,21:27:42.000,321,11084762,-795,0,1763414861,13255.57637473,331.85393688000477,54120.41964264001 2025-11-17,21:27:43.000,321,11084684,-795,0,1763414862,13255.569638419991,331.8609860100041,54120.43361688 2025-11-17,21:27:44.000,321,11084735,-795,0,1763414863,13255.630265209991,331.82574036000005,54120.37073280001 2025-11-17,21:27:45.000,321,11084685,-795,0,1763414864,13255.623528899996,331.7975438400026,54120.091248000004 2025-11-17,21:27:46.000,321,11084776,-795,0,1763414865,13255.650474139991,331.7834455800039,54120.21701616 2025-11-17,21:27:47.000,321,11084776,-795,0,1763414866,13255.738046170001,331.81164210000134,54120.23099040001 2025-11-17,21:27:48.000,321,11084762,-795,0,1763414867,13255.670683069991,331.804592970002,54120.32182296001 2025-11-17,21:27:49.000,321,11084784,-795,0,1763414868,13255.677419380001,331.8398386199988,54120.5104752 2025-11-17,21:27:50.000,321,11084756,-795,0,1763414869,13255.697628310001,331.84688774999813,54120.643230480004 2025-11-17,21:27:51.000,321,11084724,-795,0,1763414870,13255.717837240001,331.8609860100041,54120.496500960006 2025-11-17,21:27:52.000,321,11084740,-795,0,1763414871,13255.798672960002,331.8186912300007,54120.55239792 2025-11-17,21:27:53.000,321,11084753,-795,0,1763414872,13255.798672960002,331.8186912300007,54120.29387448 2025-11-17,21:27:54.000,321,11084762,-795,0,1763414873,13255.697628310001,331.8398386199988,54120.1960548 2025-11-17,21:27:55.000,321,11084752,-795,0,1763414874,13255.562902109996,331.84688774999813,54120.1960548 2025-11-17,21:27:56.000,321,11084768,-795,0,1763414875,13255.54942948999,331.917379049999,54120.60829488001 2025-11-17,21:27:57.000,321,11084744,-795,0,1763414876,13255.441648529995,331.9455755700037,54120.643230480004 2025-11-17,21:27:58.000,321,11084739,-795,0,1763414877,13255.239559229994,331.8680351400035,54120.23797752 2025-11-17,21:27:59.000,321,11084732,-795,0,1763414878,13255.259768159995,331.8821334000022,54120.44060400001 2025-11-17,21:28:00.000,321,11084682,-795,0,1763414879,13255.320394949995,331.87508427000284,54120.56637216001 2025-11-17,21:28:01.000,321,11084770,-795,0,1763414880,13255.239559229994,331.8609860100041,54120.279900240006 2025-11-17,21:28:02.000,321,11084714,-795,0,1763414881,13255.20587767999,331.7834455800039,54120.23099040001 2025-11-17,21:28:03.000,321,11084755,-795,0,1763414882,13255.158723509994,331.804592970002,54120.24496464 2025-11-17,21:28:04.000,321,11084740,-795,0,1763414883,13255.091360409999,331.7834455800039,54120.50348808 2025-11-17,21:28:05.000,321,11084769,-795,0,1763414884,13255.071151479999,331.7693473199979,54120.50348808 2025-11-17,21:28:06.000,321,11084772,-795,0,1763414885,13255.064415169989,331.7341016700011,54120.51746232001 2025-11-17,21:28:07.000,321,11084690,-795,0,1763414886,13255.071151479999,331.6706594999996,54120.5803464 2025-11-17,21:28:08.000,321,11084768,-795,0,1763414887,13254.943161589988,331.62836472000345,54120.32182296001 2025-11-17,21:28:09.000,321,11084754,-795,0,1763414888,13254.949897899998,331.54377516000386,54120.07028664 2025-11-17,21:28:10.000,321,11084764,-795,0,1763414889,13254.970106829998,331.4450873399983,54120.112209360006 2025-11-17,21:28:11.000,321,11084777,-795,0,1763414890,13255.050942549999,331.4450873399983,54120.265926 2025-11-17,21:28:12.000,321,11084756,-795,0,1763414891,13255.091360409999,331.4098416900015,54120.56637216001 2025-11-17,21:28:13.000,321,11084785,-795,0,1763414892,13255.057678859994,331.38164517000405,54120.55239792 2025-11-17,21:28:14.000,321,11084746,-795,0,1763414893,13255.111569339999,331.35344864999934,54120.496500960006 2025-11-17,21:28:15.000,321,11084660,-795,0,1763414894,13255.21261399,331.35344864999934,54120.56637216001 2025-11-17,21:28:16.000,321,11084758,-795,0,1763414895,13255.31365864,331.34639952,54120.48252672 2025-11-17,21:28:17.000,321,11084755,-795,0,1763414896,13255.34734018999,331.3745960400047,54120.23797752 2025-11-17,21:28:18.000,321,11084764,-795,0,1763414897,13255.38775804999,331.34639952,54120.091248000004 2025-11-17,21:28:19.000,321,11084812,-795,0,1763414898,13255.45512115,331.39574343000277,54120.21701616 2025-11-17,21:28:20.000,321,11084801,-795,0,1763414899,13255.771727719992,331.4450873399983,54120.69214032 2025-11-17,21:28:21.000,321,11084769,-795,0,1763414900,13255.859299750002,331.45213646999764,54120.68515320001 2025-11-17,21:28:22.000,321,11084764,-795,0,1763414901,13255.906453919997,331.50148038000043,54120.74105016 2025-11-17,21:28:23.000,321,11084743,-795,0,1763414902,13255.785200339997,331.5578734200026,54120.56637216001 2025-11-17,21:28:24.000,321,11084730,-795,0,1763414903,13255.764991409997,331.6142664600047,54120.60130776 2025-11-17,21:28:25.000,321,11084734,-795,0,1763414904,13255.684155689996,331.67770862999896,54120.328810080005 2025-11-17,21:28:26.000,321,11084746,-795,0,1763414905,13255.650474139991,331.74115080000047,54120.35675856 2025-11-17,21:28:27.000,321,11084767,-795,0,1763414906,13255.49553901,331.8398386199988,54120.21701616 2025-11-17,21:28:28.000,321,11084752,-795,0,1763414907,13255.41470329,331.917379049999,54120.4056684 2025-11-17,21:28:29.000,321,11084713,-795,0,1763414908,13255.44838483999,331.9949194799992,54120.65720472001 2025-11-17,21:28:30.000,321,11084765,-795,0,1763414909,13255.45512115,332.03721426000266,54120.7200888 2025-11-17,21:28:31.000,321,11084735,-795,0,1763414910,13255.381021739995,332.1077055600035,54120.63624336001 2025-11-17,21:28:32.000,321,11084771,-795,0,1763414911,13255.30692232999,332.18524599000375,54120.496500960006 2025-11-17,21:28:33.000,321,11084745,-795,0,1763414912,13255.28671339999,332.18524599000375,54120.21701616 2025-11-17,21:28:34.000,321,11084774,-795,0,1763414913,13255.23282292,332.19934425000247,54120.07727376 2025-11-17,21:28:35.000,321,11084735,-795,0,1763414914,13255.178932439994,332.2134425100012,54120.10522224001 2025-11-17,21:28:36.000,321,11084768,-795,0,1763414915,13255.20587767999,332.2275407699999,54120.50348808 2025-11-17,21:28:37.000,321,11084743,-795,0,1763414916,13255.178932439994,332.2416390299986,54120.45457824 2025-11-17,21:28:38.000,321,11084764,-795,0,1763414917,13255.030733619999,332.1288529500016,54120.307848720004 2025-11-17,21:28:39.000,321,11084742,-795,0,1763414918,13255.138514579994,332.07245990999945,54120.35675856 2025-11-17,21:28:40.000,321,11084768,-795,0,1763414919,13255.10483302999,331.98787034999987,54120.27291312001 2025-11-17,21:28:41.000,321,11084707,-795,0,1763414920,13255.172196129999,331.92442817999836,54120.02836392 2025-11-17,21:28:42.000,321,11084746,-795,0,1763414921,13255.360812809995,331.82574036000005,54120.16810632 2025-11-17,21:28:43.000,321,11084743,-795,0,1763414922,13255.421439599995,331.7693473199979,54120.17509344 2025-11-17,21:28:44.000,321,11084752,-795,0,1763414923,13255.569638419991,331.71295428000303,54120.34278432 2025-11-17,21:28:45.000,321,11084758,-795,0,1763414924,13255.731309859992,331.6072173299981,54120.39169416 2025-11-17,21:28:46.000,321,11084729,-795,0,1763414925,13255.933399159992,331.54377516000386,54120.41964264001 2025-11-17,21:28:47.000,321,11084734,-795,0,1763414926,13256.095070599993,331.5085295099998,54120.48252672 2025-11-17,21:28:48.000,321,11084770,-795,0,1763414927,13256.108543219998,331.4098416900015,54120.140157840004 2025-11-17,21:28:49.000,321,11084791,-795,0,1763414928,13256.297159899994,331.3604977799987,54119.97945408 2025-11-17,21:28:50.000,321,11084769,-795,0,1763414929,13256.38473192999,331.26885908999975,54119.96547984001 2025-11-17,21:28:51.000,321,11084755,-795,0,1763414930,13256.46556764999,331.2265643100036,54120.10522224001 2025-11-17,21:28:52.000,321,11084805,-795,0,1763414931,13256.519458129995,331.1913186599995,54120.45457824 2025-11-17,21:28:53.000,321,11084801,-795,0,1763414932,13256.458831339995,331.15607301000273,54120.5104752 2025-11-17,21:28:54.000,321,11084769,-795,0,1763414933,13256.42514978999,331.1137782299993,54120.34278432 2025-11-17,21:28:55.000,321,11084733,-795,0,1763414934,13256.41167717,331.03623779999907,54120.426629760004 2025-11-17,21:28:56.000,321,11084752,-795,0,1763414935,13256.36452299999,331.00804128000163,54120.3357972 2025-11-17,21:28:57.000,321,11084782,-795,0,1763414936,13256.310632519999,330.95869736999884,54120.18906768 2025-11-17,21:28:58.000,321,11084753,-795,0,1763414937,13256.175906319993,330.90935346000333,54120.0213768 2025-11-17,21:28:59.000,321,11084721,-795,0,1763414938,13256.162433699988,330.8670586799999,54119.81875032001 2025-11-17,21:29:00.000,321,11084798,-795,0,1763414939,13256.250005729999,330.8670586799999,54120.46855248001 2025-11-17,21:29:01.000,321,11084781,-795,0,1763414940,13256.32410513999,330.7824691200003,54120.55938504 2025-11-17,21:29:02.000,321,11084781,-795,0,1763414941,13256.398204549994,330.7472234700035,54120.56637216001 2025-11-17,21:29:03.000,321,11084755,-795,0,1763414942,13256.47230396,330.66263391000393,54120.39868128001 2025-11-17,21:29:04.000,321,11084713,-795,0,1763414943,13256.580084919995,330.61329000000114,54120.377719920005 2025-11-17,21:29:05.000,321,11084779,-795,0,1763414944,13256.72828373999,330.5357495700009,54120.24496464 2025-11-17,21:29:06.000,321,11084723,-795,0,1763414945,13256.849537319991,330.4370617500026,54120.22400328 2025-11-17,21:29:07.000,321,11084776,-795,0,1763414946,13256.977527210001,330.352472190003,54120.15413208001 2025-11-17,21:29:08.000,321,11084751,-795,0,1763414947,13257.118989720002,330.2749317600028,54120.426629760004 2025-11-17,21:29:09.000,321,11084771,-795,0,1763414948,13257.341287949988,330.1973913300026,54120.63624336001 2025-11-17,21:29:10.000,321,11084748,-795,0,1763414949,13257.536640939994,330.0846052499983,54120.70611456001 2025-11-17,21:29:11.000,321,11084758,-795,0,1763414950,13257.67136714,330.03526134000276,54120.70611456001 2025-11-17,21:29:12.000,321,11084780,-795,0,1763414951,13257.72525761999,329.9295243899978,54120.63624336001 2025-11-17,21:29:13.000,321,11084787,-795,0,1763414952,13257.76567547999,329.8308365699995,54120.328810080005 2025-11-17,21:29:14.000,321,11084739,-795,0,1763414953,13257.859983819995,329.767394399998,54120.34977144001 2025-11-17,21:29:15.000,321,11084765,-795,0,1763414954,13257.93408323,329.6828048399984,54120.545410800005 2025-11-17,21:29:16.000,321,11084751,-795,0,1763414955,13257.940819539996,329.61231354000483,54120.90175392001 2025-11-17,21:29:17.000,321,11084764,-795,0,1763414956,13257.96776477999,329.57706789000076,54120.83886984 2025-11-17,21:29:18.000,321,11084699,-795,0,1763414957,13257.92734691999,329.5206748499986,54120.67117896 2025-11-17,21:29:19.000,321,11084747,-795,0,1763414958,13258.008182639991,329.42903615999967,54120.79694712 2025-11-17,21:29:20.000,321,11084750,-795,0,1763414959,13258.001446329996,329.3867413800035,54120.77598576001 2025-11-17,21:29:21.000,321,11084763,-795,0,1763414960,13258.062073119996,329.2457587800018,54120.62925624 2025-11-17,21:29:22.000,321,11084776,-795,0,1763414961,13258.008182639991,329.21756226000434,54120.62925624 2025-11-17,21:29:23.000,321,11084801,-795,0,1763414962,13257.981237399996,329.1752674800009,54120.50348808 2025-11-17,21:29:24.000,321,11084762,-795,0,1763414963,13258.008182639991,329.18231661000027,54120.88777968 2025-11-17,21:29:25.000,321,11084782,-795,0,1763414964,13258.089018359991,329.10477618000004,54121.06245768 2025-11-17,21:29:26.000,321,11084762,-795,0,1763414965,13258.089018359991,329.0765796600026,54121.01354784 2025-11-17,21:29:27.000,321,11084713,-795,0,1763414966,13258.115963600001,329.0765796600026,54120.999573600006 2025-11-17,21:29:28.000,321,11084756,-795,0,1763414967,13257.96776477999,329.0272357499998,54120.76899864 2025-11-17,21:29:29.000,321,11084710,-795,0,1763414968,13257.96776477999,328.97084270999767,54120.63624336001 2025-11-17,21:29:30.000,321,11084746,-795,0,1763414969,13257.981237399996,328.95674444999895,54120.70611456001 2025-11-17,21:29:31.000,321,11084793,-795,0,1763414970,13257.987973709991,328.92149880000215,54120.713101680005 2025-11-17,21:29:32.000,321,11084753,-795,0,1763414971,13258.048600499991,328.97084270999767,54120.999573600006 2025-11-17,21:29:33.000,321,11084790,-795,0,1763414972,13258.041864189996,328.94264619000023,54121.08341904 2025-11-17,21:29:34.000,321,11084758,-755,0,1763414973,13257.9138743,328.9285479300015,54121.13931600001 2025-11-17,21:29:35.000,321,11084752,-795,0,1763414974,13257.657894519994,328.8933022800047,54121.16027736001 2025-11-17,21:29:36.000,321,11084772,-795,0,1763414975,13257.489486769999,328.7875653299998,54120.94367664001 2025-11-17,21:29:37.000,321,11084771,-795,0,1763414976,13257.354760569993,328.56199316999846,54120.70611456001 2025-11-17,21:29:38.000,321,11084767,-795,0,1763414977,13257.368233189998,328.36461753000185,54120.53143656 2025-11-17,21:29:39.000,321,11084769,-795,0,1763414978,13257.54337724999,328.3364210100044,54120.69912744 2025-11-17,21:29:40.000,321,11084744,-795,0,1763414979,13257.597267729994,328.421010570004,54121.1742516 2025-11-17,21:29:41.000,321,11084748,-795,0,1763414980,13257.56358617999,328.49150187000487,54121.16027736001 2025-11-17,21:29:42.000,321,11084778,-795,0,1763414981,13257.449068909998,328.56199316999846,54121.18822584001 2025-11-17,21:29:43.000,321,11084789,-795,0,1763414982,13257.273924849993,328.6042879500019,54121.0345092 2025-11-17,21:29:44.000,321,11084715,-795,0,1763414983,13257.226770679998,328.6183862100006,54120.85284408001 2025-11-17,21:29:45.000,321,11084783,-795,0,1763414984,13257.172880199993,328.62543533999997,54120.8947668 2025-11-17,21:29:46.000,321,11084765,-795,0,1763414985,13257.098780790002,328.66068099000404,54120.90175392001 2025-11-17,21:29:47.000,321,11084760,-795,0,1763414986,13257.011208759992,328.72412315999827,54120.90175392001 2025-11-17,21:29:48.000,321,11084800,-795,0,1763414987,13256.984263519997,328.73822142000427,54120.999573600006 2025-11-17,21:29:49.000,321,11084754,-795,0,1763414988,13256.957318280001,328.7664179400017,54121.08341904 2025-11-17,21:29:50.000,321,11084766,-795,0,1763414989,13256.964054589997,328.7805162000004,54121.22316144 2025-11-17,21:29:51.000,321,11084723,-795,0,1763414990,13256.883218869996,328.7805162000004,54121.18822584001 2025-11-17,21:29:52.000,321,11084772,-795,0,1763414991,13256.761965289996,328.8298601100032,54120.80393424001 2025-11-17,21:29:53.000,321,11084766,-795,0,1763414992,13256.68786587999,328.8510075000013,54120.73406304001 2025-11-17,21:29:54.000,321,11084749,-795,0,1763414993,13256.6339754,328.8510075000013,54120.643230480004 2025-11-17,21:29:55.000,321,11084748,-795,0,1763414994,13256.68786587999,328.9003514100041,54121.06245768 2025-11-17,21:29:56.000,321,11084768,-795,0,1763414995,13256.59355754,328.90740054000344,54121.09040616001 2025-11-17,21:29:57.000,321,11084786,-795,0,1763414996,13256.479040269995,328.92149880000215,54121.08341904 2025-11-17,21:29:58.000,321,11084705,-795,0,1763414997,13256.357786689994,328.9003514100041,54120.80393424001 2025-11-17,21:29:59.000,321,11084718,-795,0,1763414998,13256.36452299999,328.8862531499981,54120.84585696 2025-11-17,21:30:00.000,321,11084694,-795,0,1763414999,13256.155697389993,328.9144496700028,54120.60130776 2025-11-17,21:30:01.000,321,11084765,-795,0,1763415000,13256.142224769988,328.85805663000065,54120.53842368001 2025-11-17,21:30:02.000,321,11084770,-795,0,1763415001,13256.189378939998,328.85805663000065,54120.62226912 2025-11-17,21:30:03.000,321,11084792,-795,0,1763415002,13256.088334289998,328.8510075000013,54120.81790848 2025-11-17,21:30:04.000,321,11084736,-795,0,1763415003,13256.081597979988,328.8933022800047,54120.85284408001 2025-11-17,21:30:05.000,321,11084738,-795,0,1763415004,13256.061389050003,328.8792040199987,54120.79694712 2025-11-17,21:30:06.000,321,11084794,-795,0,1763415005,13256.095070599993,328.85805663000065,54120.85284408001 2025-11-17,21:30:07.000,321,11084719,-795,0,1763415006,13256.074861669993,328.8439583700019,54120.7200888 2025-11-17,21:30:08.000,321,11084733,-795,0,1763415007,13255.960344400002,328.83690924000257,54120.32182296001 2025-11-17,21:30:09.000,321,11084781,-795,0,1763415008,13255.994025949993,328.82281098000385,54120.35675856 2025-11-17,21:30:10.000,321,11084761,-795,0,1763415009,13255.960344400002,328.82281098000385,54120.32182296001 2025-11-17,21:30:11.000,321,11084747,-795,0,1763415010,13256.007498569998,328.8510075000013,54120.69912744 2025-11-17,21:30:12.000,321,11084741,-795,0,1763415011,13256.027707499998,328.8510075000013,54120.72707592 2025-11-17,21:30:13.000,321,11084744,-795,0,1763415012,13255.960344400002,328.87215488999936,54120.664191840006 2025-11-17,21:30:14.000,321,11084734,-795,0,1763415013,13255.913190229992,328.85805663000065,54120.52444944 2025-11-17,21:30:15.000,321,11084714,-795,0,1763415014,13255.953608089992,328.85805663000065,54120.475539600004 2025-11-17,21:30:16.000,321,11084764,-795,0,1763415015,13255.872772369992,328.8439583700019,54120.31483584 2025-11-17,21:30:17.000,321,11084752,-795,0,1763415016,13255.879508680002,328.90740054000344,54120.32182296001 2025-11-17,21:30:18.000,321,11084788,-795,0,1763415017,13255.764991409997,328.8792040199987,54120.07028664 2025-11-17,21:30:19.000,321,11084743,-795,0,1763415018,13255.724573549996,328.9637935799983,54120.45457824 2025-11-17,21:30:20.000,321,11084737,-795,0,1763415019,13255.764991409997,328.9990392300024,54120.615282000006 2025-11-17,21:30:21.000,321,11084751,-795,0,1763415020,13255.690891999991,328.991990100003,54120.55938504 2025-11-17,21:30:22.000,321,11084804,-795,0,1763415021,13255.650474139991,329.04133400999854,54120.51746232001 2025-11-17,21:30:23.000,321,11084700,-795,0,1763415022,13255.583111039996,328.9990392300024,54120.11919648 2025-11-17,21:30:24.000,321,11084749,-795,0,1763415023,13255.5561658,329.00608836000174,54120.03535104001 2025-11-17,21:30:25.000,321,11084715,-795,0,1763415024,13255.48880269999,329.0272357499998,54119.85368592 2025-11-17,21:30:26.000,321,11084772,-795,0,1763415025,13255.542693179996,329.0906779200013,54120.112209360006 2025-11-17,21:30:27.000,321,11084743,-795,0,1763415026,13255.583111039996,329.1259235699981,54120.36374568 2025-11-17,21:30:28.000,321,11084778,-795,0,1763415027,13255.47533008,329.0765796600026,54120.18906768 2025-11-17,21:30:29.000,321,11084778,-795,0,1763415028,13255.569638419991,329.1118253099994,54120.258938880004 2025-11-17,21:30:30.000,321,11084733,-795,0,1763415029,13255.663946759996,329.11887443999876,54120.447591120006 2025-11-17,21:30:31.000,321,11084716,-795,0,1763415030,13255.670683069991,329.06953053000325,54120.04932528 2025-11-17,21:30:32.000,321,11084773,-795,0,1763415031,13255.731309859992,329.05543227000453,54120.04932528 2025-11-17,21:30:33.000,321,11084729,-795,0,1763415032,13255.845827129997,329.0483831399979,54119.96547984001 2025-11-17,21:30:34.000,321,11084724,-795,0,1763415033,13255.785200339997,329.0906779200013,54119.96547984001 2025-11-17,21:30:35.000,321,11084766,-795,0,1763415034,13255.839090820002,329.0906779200013,54120.1261836 2025-11-17,21:30:36.000,321,11084733,-795,0,1763415035,13255.960344400002,329.0906779200013,54120.27291312001 2025-11-17,21:30:37.000,321,11084742,-795,0,1763415036,13256.068125359998,329.0906779200013,54120.27291312001 2025-11-17,21:30:38.000,321,11084720,-795,0,1763415037,13255.973817019993,329.08362879000197,54120.01438968001 2025-11-17,21:30:39.000,321,11084748,-795,0,1763415038,13256.088334289998,329.0906779200013,54119.83971168 2025-11-17,21:30:40.000,321,11084747,-795,0,1763415039,13256.148961079998,329.1118253099994,54119.90958288 2025-11-17,21:30:41.000,321,11084748,-795,0,1763415040,13256.223060489989,329.13297270000476,54119.923557120004 2025-11-17,21:30:42.000,321,11084817,-795,0,1763415041,13256.236533109994,329.2105131299977,54120.22400328 2025-11-17,21:30:43.000,321,11084728,-795,0,1763415042,13256.243269419989,329.2598570400005,54120.09823512 2025-11-17,21:30:44.000,321,11084770,-795,0,1763415043,13256.263478349989,329.31625008000265,54120.18906768 2025-11-17,21:30:45.000,321,11084730,-795,0,1763415044,13256.36452299999,329.3373974700007,54120.36374568 2025-11-17,21:30:46.000,321,11084771,-795,0,1763415045,13256.36452299999,329.42903615999967,54120.258938880004 2025-11-17,21:30:47.000,321,11084784,-795,0,1763415046,13256.38473192999,329.46428181000374,54119.96547984001 2025-11-17,21:30:48.000,321,11084740,-795,0,1763415047,13256.297159899994,329.49952746000054,54119.81875032001 2025-11-17,21:30:49.000,321,11084745,-795,0,1763415048,13256.34431406999,329.54182224000397,54119.90259576 2025-11-17,21:30:50.000,321,11084772,-795,0,1763415049,13256.41167717,329.64755919000163,54120.279900240006 2025-11-17,21:30:51.000,321,11084779,-795,0,1763415050,13256.398204549994,329.7039522300038,54120.279900240006 2025-11-17,21:30:52.000,321,11084777,-795,0,1763415051,13256.45209503,329.7391978800006,54120.20304192001 2025-11-17,21:30:53.000,321,11084721,-795,0,1763415052,13256.4318861,329.76034526999865,54120.20304192001 2025-11-17,21:30:54.000,321,11084769,-795,0,1763415053,13256.479040269995,329.8167383100008,54120.28688736 2025-11-17,21:30:55.000,321,11084713,-795,0,1763415054,13256.59355754,329.8026400500021,54120.09823512 2025-11-17,21:30:56.000,321,11084752,-795,0,1763415055,13256.56661229999,329.8519839600049,54120.0563124 2025-11-17,21:30:57.000,321,11084755,-795,0,1763415056,13256.64744801999,329.8519839600049,54120.07727376 2025-11-17,21:30:58.000,321,11084756,-795,0,1763415057,13256.60703015999,329.8801804800023,54120.06329952001 2025-11-17,21:30:59.000,321,11084734,-755,0,1763415058,13256.660920639995,329.92247525999846,54120.17509344 2025-11-17,21:31:00.000,321,11084756,-795,0,1763415059,13256.788910529991,329.93657352000446,54120.41265552 2025-11-17,21:31:01.000,321,11084755,-795,0,1763415060,13256.802383149996,329.92247525999846,54120.265926 2025-11-17,21:31:02.000,321,11084749,-795,0,1763415061,13256.809119459991,329.97181917000125,54120.18906768 2025-11-17,21:31:03.000,321,11084712,-795,0,1763415062,13256.903427799996,329.98591743,54119.972466960004 2025-11-17,21:31:04.000,321,11084754,-795,0,1763415063,13256.957318280001,330.0141139500047,54119.97945408 2025-11-17,21:31:05.000,321,11084745,-795,0,1763415064,13257.031417689992,330.0141139500047,54120.16810632 2025-11-17,21:31:06.000,321,11084742,-795,0,1763415065,13257.125726029997,330.03526134000276,54120.55239792 2025-11-17,21:31:07.000,321,11084731,-795,0,1763415066,13257.071835549992,330.0000156899987,54120.34977144001 2025-11-17,21:31:08.000,321,11084760,-795,0,1763415067,13257.044890309997,330.02116308000404,54120.28688736 2025-11-17,21:31:09.000,321,11084766,-795,0,1763415068,13257.240243300002,330.07050698999956,54120.53143656 2025-11-17,21:31:10.000,321,11084782,-795,0,1763415069,13257.220034370002,330.09165437999764,54120.13317072001 2025-11-17,21:31:11.000,321,11084739,-715,0,1763415070,13257.267188539998,330.15509654999914,54120.210029040005 2025-11-17,21:31:12.000,321,11084746,-795,0,1763415071,13257.287397469998,330.1480474199998,54120.23099040001 2025-11-17,21:31:13.000,321,11084761,-795,0,1763415072,13257.314342709993,330.23968610999873,54120.36374568 2025-11-17,21:31:14.000,321,11084745,-795,0,1763415073,13257.246979609998,330.26788263000344,54120.447591120006 2025-11-17,21:31:15.000,321,11084755,-795,0,1763415074,13257.280661160003,330.3101774099996,54120.43361688 2025-11-17,21:31:16.000,321,11084709,-795,0,1763415075,13257.368233189998,330.38066871000046,54120.643230480004 2025-11-17,21:31:17.000,321,11084777,-795,0,1763415076,13257.348024259998,330.49345479000476,54120.6502176 2025-11-17,21:31:18.000,321,11084759,-795,0,1763415077,13257.220034370002,330.5075530500035,54120.07727376 2025-11-17,21:31:19.000,321,11084730,-795,0,1763415078,13257.368233189998,330.57804435000435,54120.258938880004 2025-11-17,21:31:20.000,321,11084672,-795,0,1763415079,13257.435596289994,330.66263391000393,54120.265926 2025-11-17,21:31:21.000,321,11084705,-795,0,1763415080,13257.334551639993,330.7683708600016,54120.447591120006 2025-11-17,21:31:22.000,321,11084748,-795,0,1763415081,13257.273924849993,330.8811569399986,54120.69214032 2025-11-17,21:31:23.000,321,11084748,-795,0,1763415082,13257.226770679998,330.9939430200029,54120.53143656 2025-11-17,21:31:24.000,321,11084757,-795,0,1763415083,13257.273924849993,331.0503360599978,54120.5803464 2025-11-17,21:31:25.000,321,11084782,-795,0,1763415084,13257.395178429993,331.127876489998,54120.762011520004 2025-11-17,21:31:26.000,321,11084763,-795,0,1763415085,13257.401914739989,331.1631221400021,54120.426629760004 2025-11-17,21:31:27.000,321,11084727,-795,0,1763415086,13257.381705809988,331.1913186599995,54120.377719920005 2025-11-17,21:31:28.000,321,11084765,-795,0,1763415087,13257.267188539998,331.1983677899989,54120.18208056001 2025-11-17,21:31:29.000,321,11084758,-795,0,1763415088,13257.294133779993,331.3111538700032,54120.55938504 2025-11-17,21:31:30.000,321,11084722,-795,0,1763415089,13257.374969499993,331.3111538700032,54120.68515320001 2025-11-17,21:31:31.000,321,11084766,-795,0,1763415090,13257.476014149994,331.4027925600021,54120.79694712 2025-11-17,21:31:32.000,321,11084785,-795,0,1763415091,13257.577058799994,331.39574343000277,54120.85284408001 2025-11-17,21:31:33.000,321,11084770,-795,0,1763415092,13257.570322489999,331.3886943000034,54120.82489560001 2025-11-17,21:31:34.000,321,11084745,-795,0,1763415093,13257.60400403999,331.3745960400047,54120.44060400001 2025-11-17,21:31:35.000,321,11084699,-795,0,1763415094,13257.67136714,331.3745960400047,54120.55239792 2025-11-17,21:31:36.000,321,11084748,-795,0,1763415095,13257.678103449995,331.4027925600021,54120.5803464 2025-11-17,21:31:37.000,321,11084771,-795,0,1763415096,13257.63094928,331.4450873399983,54120.85284408001 2025-11-17,21:31:38.000,321,11084769,-795,0,1763415097,13257.556849869994,331.3745960400047,54120.58733352001 2025-11-17,21:31:39.000,321,11084766,-795,0,1763415098,13257.570322489999,331.45213646999764,54120.77598576001 2025-11-17,21:31:40.000,321,11084788,-795,0,1763415099,13257.550113559999,331.43098907999956,54120.82489560001 2025-11-17,21:31:41.000,321,11084791,-795,0,1763415100,13257.62421296999,331.45213646999764,54120.929702400004 2025-11-17,21:31:42.000,321,11084762,-795,0,1763415101,13257.64442189999,331.4239399500002,54120.664191840006 2025-11-17,21:31:43.000,321,11084701,-795,0,1763415102,13257.58379510999,331.4380382099989,54120.38470704 2025-11-17,21:31:44.000,321,11084737,-795,0,1763415103,13257.577058799994,331.4591856000043,54120.46855248001 2025-11-17,21:31:45.000,321,11084743,-795,0,1763415104,13257.62421296999,331.50148038000043,54120.83886984 2025-11-17,21:31:46.000,321,11084769,-795,0,1763415105,13257.678103449995,331.4873821200017,54120.8947668 2025-11-17,21:31:47.000,321,11084749,-795,0,1763415106,13257.65115821,331.5226277699985,54120.8947668 2025-11-17,21:31:48.000,321,11084741,-795,0,1763415107,13257.60400403999,331.50148038000043,54120.68515320001 2025-11-17,21:31:49.000,321,11084742,-795,0,1763415108,13257.678103449995,331.52967689999787,54120.713101680005 2025-11-17,21:31:50.000,321,11084748,-795,0,1763415109,13257.74546654999,331.4873821200017,54120.67816608 2025-11-17,21:31:51.000,321,11084712,-795,0,1763415110,13257.77241179,331.5367260300045,54120.56637216001 2025-11-17,21:31:52.000,321,11084755,-795,0,1763415111,13257.77241179,331.51557863999915,54120.48252672 2025-11-17,21:31:53.000,321,11084770,-795,0,1763415112,13257.82630226999,331.57902081000066,54120.762011520004 2025-11-17,21:31:54.000,321,11084727,-795,0,1763415113,13257.81282965,331.5508242900032,54120.74803728 2025-11-17,21:31:55.000,321,11084787,-795,0,1763415114,13257.799357029995,331.57902081000066,54120.76899864 2025-11-17,21:31:56.000,321,11084747,-795,0,1763415115,13257.93408323,331.5719716800013,54120.950663760006 2025-11-17,21:31:57.000,321,11084762,-795,0,1763415116,13257.90713798999,331.56492255000194,54120.643230480004 2025-11-17,21:31:58.000,321,11084742,-795,0,1763415117,13257.859983819995,331.54377516000386,54120.328810080005 2025-11-17,21:31:59.000,321,11084841,-795,0,1763415118,13257.97450109,331.51557863999915,54120.426629760004 2025-11-17,21:32:00.000,321,11084708,-795,0,1763415119,13258.102490979996,331.473283860003,54120.57335928 2025-11-17,21:32:01.000,321,11084764,-795,0,1763415120,13258.190063009992,331.4591856000043,54120.85284408001 2025-11-17,21:32:02.000,321,11084753,-795,0,1763415121,13258.257426110002,331.2759082199991,54120.63624336001 2025-11-17,21:32:03.000,321,11084733,-795,0,1763415122,13258.237217180002,331.2124660500049,54120.594320640004 2025-11-17,21:32:04.000,321,11084763,-795,0,1763415123,13258.466251719998,331.1137782299993,54120.51746232001 2025-11-17,21:32:05.000,321,11084763,-795,0,1763415124,13258.796330909994,331.13492562000465,54120.55938504 2025-11-17,21:32:06.000,321,11084723,-795,0,1763415125,13258.88390293999,331.2124660500049,54120.58733352001 2025-11-17,21:32:07.000,321,11084668,-795,0,1763415126,13258.86369400999,331.28295734999847,54120.60130776 2025-11-17,21:32:08.000,321,11084746,-795,0,1763415127,13258.728967809999,331.23361344000296,54120.48951384001 2025-11-17,21:32:09.000,321,11084744,-795,0,1763415128,13258.742440429989,331.28295734999847,54120.831882720006 2025-11-17,21:32:10.000,321,11084722,-795,0,1763415129,13258.681813639989,331.2477117000017,54120.85284408001 2025-11-17,21:32:11.000,321,11084774,-795,0,1763415130,13258.742440429989,331.3111538700032,54121.01354784 2025-11-17,21:32:12.000,321,11084773,-795,0,1763415131,13258.749176739999,331.29705561000446,54121.118354640006 2025-11-17,21:32:13.000,321,11084749,-795,0,1763415132,13258.715495189994,331.3111538700032,54120.78996 2025-11-17,21:32:14.000,321,11084748,-795,0,1763415133,13258.681813639989,331.3111538700032,54120.615282000006 2025-11-17,21:32:15.000,321,11084659,-795,0,1763415134,13258.722231499989,331.34639952,54120.79694712 2025-11-17,21:32:16.000,321,11084735,-795,0,1763415135,13258.816539839994,331.3252521300019,54120.929702400004 2025-11-17,21:32:17.000,321,11084722,-795,0,1763415136,13258.82327614999,331.3886943000034,54121.06245768 2025-11-17,21:32:18.000,321,11084731,-795,0,1763415137,13258.809803529999,331.3745960400047,54120.8598312 2025-11-17,21:32:19.000,321,11084724,-795,0,1763415138,13258.816539839994,331.3604977799987,54120.8947668 2025-11-17,21:32:20.000,321,11084763,-795,0,1763415139,13259.05231069,331.4239399500002,54121.18822584001 2025-11-17,21:32:21.000,321,11084742,-795,0,1763415140,13259.08599223999,331.36754690999805,54120.978612240004 2025-11-17,21:32:22.000,321,11084764,-795,0,1763415141,13259.11293748,331.34639952,54120.999573600006 2025-11-17,21:32:23.000,321,11084704,-795,0,1763415142,13259.04557437999,331.3604977799987,54120.78996 2025-11-17,21:32:24.000,321,11084671,-795,0,1763415143,13259.12641009999,331.3041047400038,54120.950663760006 2025-11-17,21:32:25.000,321,11084752,-795,0,1763415144,13259.12641009999,331.4027925600021,54121.20918720001 2025-11-17,21:32:26.000,321,11084731,-795,0,1763415145,13259.139882719996,331.3393503900006,54121.265084160004 2025-11-17,21:32:27.000,321,11084737,-795,0,1763415146,13259.059046999995,331.35344864999934,54121.13931600001 2025-11-17,21:32:28.000,321,11084794,-795,0,1763415147,13258.98494758999,331.3041047400038,54121.02752208 2025-11-17,21:32:29.000,321,11084727,-795,0,1763415148,13259.07251962,331.3041047400038,54120.929702400004 2025-11-17,21:32:30.000,321,11084755,-795,0,1763415149,13259.11293748,331.2124660500049,54120.978612240004 2025-11-17,21:32:31.000,321,11084690,-795,0,1763415150,13259.119673789995,331.21951518000424,54120.95765088 2025-11-17,21:32:32.000,321,11084782,-795,0,1763415151,13259.119673789995,331.2124660500049,54121.06245768 2025-11-17,21:32:33.000,321,11084786,-795,0,1763415152,13259.09272855,331.15607301000273,54121.12534176 2025-11-17,21:32:34.000,321,11084746,-795,0,1763415153,13259.16682795999,331.127876489998,54121.16027736001 2025-11-17,21:32:35.000,321,11084810,-795,0,1763415154,13259.240927369996,331.1137782299993,54121.32796824001 2025-11-17,21:32:36.000,321,11084764,-795,0,1763415155,13259.429544049992,331.0503360599978,54121.30001976 2025-11-17,21:32:37.000,321,11084760,-795,0,1763415156,13259.443016669997,330.98689389000356,54120.999573600006 2025-11-17,21:32:38.000,321,11084706,-795,0,1763415157,13259.281345229996,330.9657464999982,54120.782972880006 2025-11-17,21:32:39.000,321,11084755,-795,0,1763415158,13259.220718439996,331.0573851900044,54120.8598312 2025-11-17,21:32:40.000,321,11084741,-795,0,1763415159,13259.220718439996,331.0573851900044,54121.05547056 2025-11-17,21:32:41.000,321,11084772,-795,0,1763415160,13259.207245819991,331.03623779999907,54121.27207128 2025-11-17,21:32:42.000,321,11084754,-795,0,1763415161,13259.288081539991,331.00804128000163,54121.32098112 2025-11-17,21:32:43.000,321,11084763,-795,0,1763415162,13259.308290469991,330.9798447600042,54121.20220008 2025-11-17,21:32:44.000,321,11084755,-795,0,1763415163,13259.382389879996,330.97279563000484,54121.167264480006 2025-11-17,21:32:45.000,321,11084745,-795,0,1763415164,13259.436280360002,330.9305008500014,54121.1043804 2025-11-17,21:32:46.000,321,11084744,-795,0,1763415165,13259.496907150002,330.902304330004,54121.09040616001 2025-11-17,21:32:47.000,321,11084728,-795,0,1763415166,13259.510379769992,330.90935346000333,54121.048483440005 2025-11-17,21:32:48.000,321,11084766,-795,0,1763415167,13259.395862500001,330.9164025900027,54120.94367664001 2025-11-17,21:32:49.000,321,11084751,-795,0,1763415168,13259.389126189992,330.9164025900027,54121.20220008 2025-11-17,21:32:50.000,321,11084795,-795,0,1763415169,13259.375653570001,330.888206069998,54121.25110992 2025-11-17,21:32:51.000,321,11084761,-795,0,1763415170,13259.382389879996,330.90935346000333,54121.39085232 2025-11-17,21:32:52.000,321,11084737,-795,0,1763415171,13259.395862500001,330.8811569399986,54121.383865200005 2025-11-17,21:32:53.000,321,11084757,-795,0,1763415172,13259.463225599997,330.7895182499997,54121.15329024 2025-11-17,21:32:54.000,321,11084776,-795,0,1763415173,13259.510379769992,330.7542726000029,54121.11136752001 2025-11-17,21:32:55.000,321,11084733,-795,0,1763415174,13259.456489290002,330.7683708600016,54121.13931600001 2025-11-17,21:32:56.000,321,11084749,-795,0,1763415175,13259.463225599997,330.7472234700035,54121.30001976 2025-11-17,21:32:57.000,321,11084764,-795,0,1763415176,13259.395862500001,330.77541999000096,54121.39783944 2025-11-17,21:32:58.000,321,11084770,-795,0,1763415177,13259.294817850001,330.7472234700035,54121.18123872 2025-11-17,21:32:59.000,321,11084734,-795,0,1763415178,13259.1937732,330.74017434000416,54121.3489296 2025-11-17,21:33:00.000,321,11084774,-795,0,1763415179,13259.180300579996,330.76132173000224,54121.46771064 2025-11-17,21:33:01.000,321,11084770,-795,0,1763415180,13259.03210176,330.72607607999817,54121.216174320005 2025-11-17,21:33:02.000,321,11084757,-795,0,1763415181,13258.83001246,330.6344373899992,54121.13931600001 2025-11-17,21:33:03.000,321,11084746,-795,0,1763415182,13258.540351129988,330.444110880002,54120.86681832 2025-11-17,21:33:04.000,321,11084713,-795,0,1763415183,13258.486460649998,330.3595213200024,54121.25809704001 2025-11-17,21:33:05.000,321,11084742,-795,0,1763415184,13258.668341019998,330.2749317600028,54121.432775040004 2025-11-17,21:33:06.000,321,11084779,-795,0,1763415185,13258.661604709989,330.3595213200024,54121.313994000004 2025-11-17,21:33:07.000,321,11084795,-795,0,1763415186,13258.513405889993,330.4229634900039,54121.488672 2025-11-17,21:33:08.000,321,11084743,-795,0,1763415187,13258.237217180002,330.3947669699992,54121.18822584001 2025-11-17,21:33:09.000,321,11084747,-795,0,1763415188,13258.149645149992,330.36657045000175,54121.0345092 2025-11-17,21:33:10.000,321,11084754,-795,0,1763415189,13258.075545740001,330.3313247999977,54121.13931600001 2025-11-17,21:33:11.000,321,11084746,-795,0,1763415190,13258.028391569991,330.21853872000065,54121.13232888 2025-11-17,21:33:12.000,321,11084741,-795,0,1763415191,13258.129436219991,330.0775561199989,54121.383865200005 2025-11-17,21:33:13.000,321,11084794,-795,0,1763415192,13258.176590390001,329.88722961000167,54121.36989096 2025-11-17,21:33:14.000,321,11084755,-795,0,1763415193,13258.291107659992,329.767394399998,54121.30700688001 2025-11-17,21:33:15.000,321,11084738,-795,0,1763415194,13258.446042789998,329.6969031000044,54121.453736400006 2025-11-17,21:33:16.000,321,11084756,-795,0,1763415195,13258.526878509998,329.57706789000076,54121.453736400006 2025-11-17,21:33:17.000,321,11084787,-795,0,1763415196,13258.459515410002,329.4924783300012,54121.0345092 2025-11-17,21:33:19.000,321,11084738,-795,0,1763415198,13258.385415999997,329.36559398999816,54121.04149632001 2025-11-17,21:33:20.000,321,11084773,-795,0,1763415199,13258.284371349997,329.35149572999944,54121.36290384 2025-11-17,21:33:21.000,321,11084826,-795,0,1763415200,13258.217008250002,329.323299210002,54121.30700688001 2025-11-17,21:33:22.000,321,11084767,-795,0,1763415201,13258.021655259996,329.2810044299986,54121.167264480006 2025-11-17,21:33:23.000,321,11084744,-795,0,1763415202,13257.92734691999,329.31625008000265,54121.22316144 2025-11-17,21:33:24.000,321,11084759,-795,0,1763415203,13257.86672012999,329.26690616999986,54121.25809704001 2025-11-17,21:33:25.000,321,11084767,-795,0,1763415204,13257.72525761999,329.2387096500024,54121.02752208 2025-11-17,21:33:26.000,321,11084776,-795,0,1763415205,13257.56358617999,329.2457587800018,54120.93668952 2025-11-17,21:33:27.000,321,11084746,-795,0,1763415206,13257.442332599989,329.2457587800018,54120.76899864 2025-11-17,21:33:28.000,321,11084778,-795,0,1763415207,13257.354760569993,329.2739552999992,54121.08341904 2025-11-17,21:33:29.000,321,11084772,-795,0,1763415208,13257.287397469998,329.25280791000114,54120.90175392001 2025-11-17,21:33:30.000,321,11084772,-795,0,1763415209,13257.321079019988,329.3373974700007,54120.98559936 2025-11-17,21:33:31.000,321,11084776,-795,0,1763415210,13257.280661160003,329.323299210002,54120.93668952 2025-11-17,21:33:32.000,321,11084781,-795,0,1763415211,13257.381705809988,329.3867413800035,54120.999573600006 2025-11-17,21:33:33.000,321,11084739,-795,0,1763415212,13257.401914739989,329.41493790000095,54120.78996 2025-11-17,21:33:34.000,321,11084762,-795,0,1763415213,13257.374969499993,329.4713309400031,54120.73406304001 2025-11-17,21:33:35.000,321,11084779,-795,0,1763415214,13257.233506989993,329.49952746000054,54120.48252672 2025-11-17,21:33:36.000,321,11084719,-795,0,1763415215,13257.166143889997,329.56296963000204,54120.74105016 2025-11-17,21:33:37.000,321,11084788,-795,0,1763415216,13257.132462339992,329.66165745000035,54120.978612240004 2025-11-17,21:33:38.000,321,11084760,-795,0,1763415217,13256.997736140002,329.7391978800006,54120.880792560005 2025-11-17,21:33:39.000,321,11084763,-795,0,1763415218,13256.903427799996,329.77444353000465,54120.6502176 2025-11-17,21:33:40.000,321,11084744,-795,0,1763415219,13256.970790899992,329.77444353000465,54120.594320640004 2025-11-17,21:33:41.000,321,11084775,-795,0,1763415220,13257.071835549992,329.7532961399993,54120.545410800005 2025-11-17,21:33:42.000,321,11084788,-795,0,1763415221,13257.058362930002,329.8378856999989,54120.53842368001 2025-11-17,21:33:43.000,321,11084719,-795,0,1763415222,13257.011208759992,329.8660822200036,54120.52444944 2025-11-17,21:33:44.000,321,11084766,-795,0,1763415223,13256.923636729996,329.9436226500038,54120.55239792 2025-11-17,21:33:45.000,321,11084719,-795,0,1763415224,13256.923636729996,330.0000156899987,54120.5803464 2025-11-17,21:33:46.000,321,11084760,-795,0,1763415225,13256.964054589997,330.0000156899987,54120.65720472001 2025-11-17,21:33:47.000,321,11084776,-795,0,1763415226,13256.903427799996,330.0282122100034,54120.68515320001 2025-11-17,21:33:48.000,321,11084724,-795,0,1763415227,13256.869746249991,330.0282122100034,54120.34278432 2025-11-17,21:33:49.000,321,11084736,-795,0,1763415228,13256.81585577,329.98591743,54120.01438968001 2025-11-17,21:33:50.000,321,11084793,-795,0,1763415229,13256.8360647,330.03526134000276,54120.10522224001 2025-11-17,21:33:51.000,321,11084780,-795,0,1763415230,13256.829328389991,330.03526134000276,54120.1960548 2025-11-17,21:33:52.000,321,11084762,-795,0,1763415231,13256.782174219996,330.10575264000363,54120.50348808 2025-11-17,21:33:53.000,321,11084733,-795,0,1763415232,13256.64744801999,330.09870351000427,54120.39868128001 2025-11-17,21:33:54.000,321,11084738,-795,0,1763415233,13256.42514978999,330.1480474199998,54120.28688736 2025-11-17,21:33:55.000,321,11084740,-795,0,1763415234,13256.330841449999,330.15509654999914,54120.24496464 2025-11-17,21:33:56.000,321,11084761,-795,0,1763415235,13256.223060489989,330.15509654999914,54120.07727376 2025-11-17,21:33:57.000,321,11084763,-795,0,1763415236,13256.108543219998,330.16919480999786,54119.69298216 2025-11-17,21:33:58.000,321,11084721,-795,0,1763415237,13256.108543219998,330.16919480999786,54119.9515056 2025-11-17,21:33:59.000,321,11084736,-795,0,1763415238,13255.940135470002,330.16919480999786,54119.67900792001 2025-11-17,21:34:00.000,321,11084818,-795,0,1763415239,13255.994025949993,330.2114895900013,54120.07028664 2025-11-17,21:34:01.000,321,11084723,-795,0,1763415240,13256.020971190002,330.2114895900013,54120.02836392 2025-11-17,21:34:02.000,321,11084731,-795,0,1763415241,13256.034443809993,330.1903422000032,54120.10522224001 2025-11-17,21:34:03.000,321,11084740,-795,0,1763415242,13256.061389050003,330.2467352399981,54120.10522224001 2025-11-17,21:34:04.000,321,11084745,-795,0,1763415243,13256.000762260002,330.2749317600028,54119.637085200004 2025-11-17,21:34:05.000,321,11084730,-795,0,1763415244,13256.007498569998,330.2608335000041,54119.44843296 2025-11-17,21:34:06.000,321,11084747,-795,0,1763415245,13256.128752149998,330.3242756699983,54119.83971168 2025-11-17,21:34:07.000,321,11084743,-795,0,1763415246,13256.088334289998,330.3313247999977,54119.83272456 2025-11-17,21:34:08.000,321,11084785,-795,0,1763415247,13256.047916429998,330.3242756699983,54119.97945408 2025-11-17,21:34:09.000,321,11084775,-795,0,1763415248,13255.953608089992,330.28198089000216,54119.72791776001 2025-11-17,21:34:10.000,321,11084751,-795,0,1763415249,13256.047916429998,330.30312828000024,54119.85368592 2025-11-17,21:34:11.000,321,11084747,-795,0,1763415250,13255.994025949993,330.3383739300043,54119.84669880001 2025-11-17,21:34:12.000,321,11084739,-795,0,1763415251,13256.027707499998,330.3101774099996,54119.56022688001 2025-11-17,21:34:13.000,321,11084741,-795,0,1763415252,13256.101806909988,330.2890300200015,54119.65105944001 2025-11-17,21:34:14.000,321,11084749,-795,0,1763415253,13256.128752149998,330.2749317600028,54119.6720208 2025-11-17,21:34:15.000,321,11084747,-795,0,1763415254,13256.148961079998,330.3242756699983,54119.86766016001 2025-11-17,21:34:16.000,321,11084769,-795,0,1763415255,13256.189378939998,330.28198089000216,54119.84669880001 2025-11-17,21:34:17.000,321,11084757,-795,0,1763415256,13256.169170009998,330.2537843700047,54119.73490488 2025-11-17,21:34:18.000,321,11084802,-795,0,1763415257,13256.169170009998,330.2114895900013,54119.72093064 2025-11-17,21:34:19.000,321,11084727,-795,0,1763415258,13256.202851559989,330.16919480999786,54119.73490488 2025-11-17,21:34:20.000,321,11084735,-795,0,1763415259,13256.223060489989,330.18329307000386,54119.490355680005 2025-11-17,21:34:21.000,321,11084723,-795,0,1763415260,13256.263478349989,330.1409982900004,54119.553239759996 2025-11-17,21:34:22.000,321,11084767,-795,0,1763415261,13256.283687279989,330.13394916000107,54119.588175360004 2025-11-17,21:34:23.000,321,11084692,-795,0,1763415262,13256.398204549994,330.09165437999764,54119.84669880001 2025-11-17,21:34:24.000,321,11084783,-795,0,1763415263,13256.458831339995,330.02116308000404,54119.8117632 2025-11-17,21:34:25.000,321,11084779,-795,0,1763415264,13256.47230396,329.95772091000254,54119.69298216 2025-11-17,21:34:26.000,321,11084754,-795,0,1763415265,13256.48577657999,329.97181917000125,54119.69996928001 2025-11-17,21:34:27.000,321,11084761,-795,0,1763415266,13256.48577657999,329.90837699999975,54119.76285336 2025-11-17,21:34:28.000,321,11084772,-795,0,1763415267,13256.50598550999,329.82378744000016,54119.51131704001 2025-11-17,21:34:29.000,321,11084722,-795,0,1763415268,13256.45209503,329.74624700999993,54119.35061328 2025-11-17,21:34:30.000,321,11084754,-795,0,1763415269,13256.52619443999,329.767394399998,54119.37856176 2025-11-17,21:34:31.000,321,11084662,-795,0,1763415270,13256.47230396,329.74624700999993,54119.69996928001 2025-11-17,21:34:32.000,321,11084748,-795,0,1763415271,13256.438622409994,329.72509962000186,54119.63009808001 2025-11-17,21:34:33.000,321,11084700,-795,0,1763415272,13256.438622409994,329.72509962000186,54119.72093064 2025-11-17,21:34:34.000,321,11084732,-795,0,1763415273,13256.398204549994,329.6052644099982,54119.54625264 2025-11-17,21:34:35.000,321,11084751,-795,0,1763415274,13256.36452299999,329.6334609300029,54119.4973428 2025-11-17,21:34:36.000,321,11084758,-795,0,1763415275,13256.38473192999,329.5700187600014,54119.322664800005 2025-11-17,21:34:37.000,321,11084739,-795,0,1763415276,13256.44535871999,329.527723979998,54119.43445872001 2025-11-17,21:34:38.000,321,11084732,-795,0,1763415277,13256.45209503,329.527723979998,54119.33663904 2025-11-17,21:34:39.000,321,11084711,-795,0,1763415278,13256.330841449999,329.4924783300012,54119.385548879996 2025-11-17,21:34:40.000,321,11084748,-795,0,1763415279,13256.42514978999,329.4924783300012,54119.490355680005 2025-11-17,21:34:41.000,321,11084695,-795,0,1763415280,13256.4318861,329.5488713700033,54119.539265520005 2025-11-17,21:34:42.000,321,11084742,-795,0,1763415281,13256.418413479994,329.56296963000204,54119.65105944001 2025-11-17,21:34:43.000,321,11084759,-795,0,1763415282,13256.438622409994,329.5347731100046,54119.441445840006 2025-11-17,21:34:44.000,321,11084752,-795,0,1763415283,13256.42514978999,329.5559205000027,54119.23881936 2025-11-17,21:34:45.000,321,11084772,-795,0,1763415284,13256.479040269995,329.5488713700033,54119.26676784001 2025-11-17,21:34:46.000,321,11084745,-795,0,1763415285,13256.519458129995,329.5488713700033,54119.43445872001 2025-11-17,21:34:47.000,321,11084709,-795,0,1763415286,13256.52619443999,329.5841170200001,54119.72093064 2025-11-17,21:34:48.000,321,11084752,-795,0,1763415287,13256.519458129995,329.5488713700033,54119.62311096 2025-11-17,21:34:49.000,321,11084777,-795,0,1763415288,13256.45209503,329.5347731100046,54119.44843296 2025-11-17,21:34:50.000,321,11084772,-795,0,1763415289,13256.44535871999,329.5488713700033,54119.46939432 2025-11-17,21:34:51.000,321,11084720,-795,0,1763415290,13256.45209503,329.5488713700033,54119.31567768001 2025-11-17,21:34:52.000,321,11084748,-795,0,1763415291,13256.51272182,329.5347731100046,54119.37856176 2025-11-17,21:34:53.000,321,11084758,-795,0,1763415292,13256.58682122999,329.4854292000018,54119.4274716 2025-11-17,21:34:54.000,321,11084783,-795,0,1763415293,13256.580084919995,329.51362571999925,54119.47638144 2025-11-17,21:34:55.000,321,11084705,-795,0,1763415294,13256.57334861,329.527723979998,54119.47638144 2025-11-17,21:34:56.000,321,11084693,-795,0,1763415295,13256.62723908999,329.56296963000204,54119.53227840001 2025-11-17,21:34:57.000,321,11084744,-795,0,1763415296,13256.70807480999,329.56296963000204,54119.63009808001 2025-11-17,21:34:58.000,321,11084793,-795,0,1763415297,13256.76870159999,329.5700187600014,54119.658046560005 2025-11-17,21:34:59.000,321,11084749,-795,0,1763415298,13256.75522898,329.527723979998,54119.19689664001 2025-11-17,21:35:00.000,321,11084741,-795,0,1763415299,13256.883218869996,329.6052644099982,54119.322664800005 2025-11-17,21:35:01.000,321,11084725,-795,0,1763415300,13256.916900420001,329.67575570999907,54119.371574640005 2025-11-17,21:35:02.000,321,11084773,-795,0,1763415301,13256.896691490001,329.78854179000336,54119.56022688001 2025-11-17,21:35:03.000,321,11084742,-795,0,1763415302,13256.8360647,329.87313135000295,54119.61612384 2025-11-17,21:35:04.000,321,11084781,-795,0,1763415303,13256.76870159999,329.9154261299991,54119.51830416 2025-11-17,21:35:05.000,321,11084719,-795,0,1763415304,13256.741756359996,330.09870351000427,54119.50432992 2025-11-17,21:35:06.000,321,11084768,-795,0,1763415305,13256.66765694999,330.2114895900013,54119.51830416 2025-11-17,21:35:07.000,321,11084743,-795,0,1763415306,13256.70807480999,330.26788263000344,54119.32965192 2025-11-17,21:35:08.000,321,11084790,-795,0,1763415307,13256.62723908999,330.352472190003,54119.23881936 2025-11-17,21:35:09.000,321,11084762,-795,0,1763415308,13256.580084919995,330.47935652999877,54119.14798680001 2025-11-17,21:35:10.000,321,11084748,-795,0,1763415309,13256.600293849995,330.6344373899992,54119.43445872001 2025-11-17,21:35:11.000,321,11084715,-795,0,1763415310,13256.64744801999,330.7895182499997,54119.567214 2025-11-17,21:35:12.000,321,11084743,-795,0,1763415311,13256.56661229999,330.8459112900018,54119.54625264 2025-11-17,21:35:13.000,321,11084710,-795,0,1763415312,13256.55313968,330.95869736999884,54119.539265520005 2025-11-17,21:35:14.000,321,11084779,-795,0,1763415313,13256.418413479994,331.0785325800025,54119.3576004 2025-11-17,21:35:15.000,321,11084758,-795,0,1763415314,13256.438622409994,331.1137782299993,54119.050167119996 2025-11-17,21:35:16.000,321,11084763,-795,0,1763415315,13256.48577657999,331.20541691999824,54119.24580648001 2025-11-17,21:35:17.000,321,11084738,-795,0,1763415316,13256.438622409994,331.2759082199991,54119.25978072 2025-11-17,21:35:18.000,321,11084723,-795,0,1763415317,13256.50598550999,331.3604977799987,54119.52529128 2025-11-17,21:35:19.000,321,11084707,-795,0,1763415318,13256.357786689994,331.41689082000084,54119.22484512001 2025-11-17,21:35:20.000,321,11084751,-795,0,1763415319,13256.51272182,331.473283860003,54119.33663904 2025-11-17,21:35:21.000,321,11084704,-795,0,1763415320,13256.539667059995,331.45213646999764,54119.3576004 2025-11-17,21:35:22.000,321,11084750,-795,0,1763415321,13256.640711709995,331.5085295099998,54119.539265520005 2025-11-17,21:35:23.000,321,11084714,-795,0,1763415322,13256.68786587999,331.50148038000043,54119.23183224 2025-11-17,21:35:24.000,321,11084738,-795,0,1763415323,13256.71481112,331.51557863999915,54119.17593528001 2025-11-17,21:35:25.000,321,11084739,-795,0,1763415324,13256.77543791,331.5226277699985,54119.23183224 2025-11-17,21:35:26.000,321,11084769,-795,0,1763415325,13256.809119459991,331.51557863999915,54119.539265520005 2025-11-17,21:35:27.000,321,11084681,-715,0,1763415326,13256.856273630001,331.5226277699985,54119.567214 2025-11-17,21:35:28.000,321,11084756,-795,0,1763415327,13256.8360647,331.51557863999915,54119.60214960001 2025-11-17,21:35:29.000,321,11084708,-795,0,1763415328,13256.829328389991,331.473283860003,54119.47638144 2025-11-17,21:35:30.000,321,11084769,-795,0,1763415329,13256.8360647,331.51557863999915,54119.52529128 2025-11-17,21:35:31.000,321,11084782,-795,0,1763415330,13256.896691490001,331.48033299000235,54119.21087088 2025-11-17,21:35:32.000,321,11084760,-795,0,1763415331,13256.964054589997,331.49443125000107,54119.40651024 2025-11-17,21:35:33.000,321,11084720,-795,0,1763415332,13257.024681379997,331.5578734200026,54119.39253600001 2025-11-17,21:35:34.000,321,11084749,-795,0,1763415333,13257.044890309997,331.6495121100015,54119.72791776001 2025-11-17,21:35:35.000,321,11084696,-795,0,1763415334,13257.058362930002,331.71295428000303,54119.53227840001 2025-11-17,21:35:36.000,321,11084685,-795,0,1763415335,13257.118989720002,331.804592970002,54119.539265520005 2025-11-17,21:35:37.000,321,11084753,-795,0,1763415336,13257.233506989993,331.97377209000115,54119.72791776001 2025-11-17,21:35:38.000,321,11084809,-795,0,1763415337,13257.294133779993,332.07245990999945,54119.67900792001 2025-11-17,21:35:39.000,321,11084744,-795,0,1763415338,13257.220034370002,332.23458989999926,54119.23183224 2025-11-17,21:35:40.000,321,11084758,-795,0,1763415339,13257.294133779993,332.4390146700025,54119.31567768001 2025-11-17,21:35:41.000,321,11084725,-795,0,1763415340,13257.422123669989,332.62934117999976,54119.46939432 2025-11-17,21:35:42.000,321,11084782,-795,0,1763415341,13257.422123669989,332.8972081200045,54119.73490488 2025-11-17,21:35:43.000,321,11084677,-795,0,1763415342,13257.489486769999,333.0804855000024,54119.74887912001 2025-11-17,21:35:44.000,321,11084733,-795,0,1763415343,13257.422123669989,333.27081200999964,54119.588175360004 2025-11-17,21:35:45.000,321,11084673,-795,0,1763415344,13257.476014149994,333.48228591000225,54119.63009808001 2025-11-17,21:35:46.000,321,11084762,-795,0,1763415345,13257.529904629999,333.6514650300014,54119.637085200004 2025-11-17,21:35:47.000,321,11084748,-795,0,1763415346,13257.536640939994,333.8347424099993,54119.48336856001 2025-11-17,21:35:48.000,321,11084725,-795,0,1763415347,13257.577058799994,333.95457762000296,54119.47638144 2025-11-17,21:35:49.000,321,11084770,-795,0,1763415348,13257.66463082999,334.03916718000255,54119.30170344 2025-11-17,21:35:50.000,321,11084776,-795,0,1763415349,13257.88692905999,334.13785500000085,54119.72093064 2025-11-17,21:35:51.000,321,11084705,-795,0,1763415350,13258.03512788,334.194248040003,54119.84669880001 2025-11-17,21:35:52.000,321,11084749,-795,0,1763415351,13258.230480869992,334.26473934000387,54119.90259576 2025-11-17,21:35:53.000,321,11084720,-795,0,1763415352,13258.351734449992,334.2506410799979,54119.91657000001 2025-11-17,21:35:54.000,321,11084750,-795,0,1763415353,13258.580768989988,334.1519532599996,54119.74887912001 2025-11-17,21:35:55.000,321,11084762,-795,0,1763415354,13258.877166629994,334.0673637,54119.72093064 2025-11-17,21:35:56.000,321,11084735,-795,0,1763415355,13259.240927369996,333.91228283999953,54119.89560864001 2025-11-17,21:35:57.000,321,11084741,-795,0,1763415356,13259.530588699992,333.79244763000315,54120.042338160005 2025-11-17,21:35:58.000,321,11084739,-795,0,1763415357,13259.833722649993,333.6373667700027,54120.38470704 2025-11-17,21:35:59.000,321,11084708,-795,0,1763415358,13259.954976229994,333.41884374000074,54120.06329952001 2025-11-17,21:36:00.000,321,11084750,-795,0,1763415359,13260.28505541999,333.22146810000413,54120.36374568 2025-11-17,21:36:01.000,321,11084773,-755,0,1763415360,13260.487144719991,333.0170433300009,54120.37073280001 2025-11-17,21:36:02.000,321,11084741,-795,0,1763415361,13260.709442949992,332.71393073999934,54120.307848720004 2025-11-17,21:36:03.000,321,11084763,-795,0,1763415362,13260.763333429997,332.54475162000017,54120.279900240006 2025-11-17,21:36:04.000,321,11084763,-795,0,1763415363,13260.850905459993,332.3403268500042,54120.41265552 2025-11-17,21:36:05.000,321,11084747,-795,0,1763415364,13260.783542359997,332.1640985999984,54120.5104752 2025-11-17,21:36:06.000,321,11084765,-795,0,1763415365,13260.729651879992,331.93852644000435,54120.53143656 2025-11-17,21:36:07.000,321,11084696,-795,0,1763415366,13260.567980439992,331.72705254000175,54120.53842368001 2025-11-17,21:36:08.000,321,11084800,-795,0,1763415367,13260.648816159992,331.5578734200026,54120.74105016 2025-11-17,21:36:10.000,321,11084740,-795,0,1763415369,13260.574716750001,331.13492562000465,54120.5104752 2025-11-17,21:36:11.000,321,11084710,-795,0,1763415370,13260.534298890001,330.95869736999884,54120.60829488001 2025-11-17,21:36:12.000,321,11084753,-795,0,1763415371,13260.567980439992,330.7331252100048,54120.713101680005 2025-11-17,21:36:13.000,321,11084791,-795,0,1763415372,13260.487144719991,330.61329000000114,54120.94367664001 2025-11-17,21:36:14.000,321,11084727,-795,0,1763415373,13260.466935789991,330.3736195800011,54120.8947668 2025-11-17,21:36:15.000,321,11084711,-795,0,1763415374,13260.4736721,330.2114895900013,54121.05547056 2025-11-17,21:36:16.000,321,11084726,-795,0,1763415375,13260.534298890001,329.98591743,54121.06944480001 2025-11-17,21:36:17.000,321,11084742,-795,0,1763415376,13260.567980439992,329.8378856999989,54121.1043804 2025-11-17,21:36:18.000,321,11084778,-795,0,1763415377,13260.581453059996,329.5911661499995,54120.74803728 2025-11-17,21:36:19.000,321,11084754,-795,0,1763415378,13260.601661989997,329.41493790000095,54120.7200888 2025-11-17,21:36:20.000,321,11084776,-795,0,1763415379,13260.635343540001,329.2457587800018,54120.6502176 2025-11-17,21:36:21.000,321,11084795,-795,0,1763415380,13260.756597120002,329.13297270000476,54121.18123872 2025-11-17,21:36:22.000,321,11084733,-795,0,1763415381,13260.763333429997,328.9285479300015,54121.32796824001 2025-11-17,21:36:23.000,321,11084768,-795,0,1763415382,13260.669025089992,328.8157618500045,54121.34194248 2025-11-17,21:36:24.000,321,11084760,-795,0,1763415383,13260.648816159992,328.61133708000125,54121.313994000004 2025-11-17,21:36:25.000,321,11084775,-795,0,1763415384,13260.534298890001,328.5408457800004,54121.16027736001 2025-11-17,21:36:26.000,321,11084755,-795,0,1763415385,13260.493881030001,328.3293718799978,54120.91572816 2025-11-17,21:36:27.000,321,11084713,-795,0,1763415386,13260.554507820001,328.1954384100027,54121.118354640006 2025-11-17,21:36:28.000,321,11084804,-795,0,1763415387,13260.621870919997,328.0403575500022,54121.16027736001 2025-11-17,21:36:29.000,321,11084775,-795,0,1763415388,13260.567980439992,327.9487188600033,54121.46072352 2025-11-17,21:36:30.000,321,11084793,-795,0,1763415389,13260.480408409996,327.7513432199994,54121.146303120004 2025-11-17,21:36:31.000,321,11084767,-795,0,1763415390,13260.608398299992,327.64560627000174,54121.32098112 2025-11-17,21:36:32.000,321,11084738,-795,0,1763415391,13260.642079849997,327.47642715000256,54121.383865200005 2025-11-17,21:36:33.000,321,11084761,-795,0,1763415392,13260.716179260002,327.34954280999955,54121.29303264 2025-11-17,21:36:34.000,321,11084773,-795,0,1763415393,13260.803751289997,327.13101978000486,54121.22316144 2025-11-17,21:36:35.000,321,11084719,-795,0,1763415394,13260.736388190002,327.03938108999864,54121.06944480001 2025-11-17,21:36:36.000,321,11084767,-795,0,1763415395,13260.709442949992,326.87020196999947,54121.12534176 2025-11-17,21:36:37.000,321,11084748,-795,0,1763415396,13260.790278669992,326.73626850000437,54121.63540152 2025-11-17,21:36:38.000,321,11084749,-795,0,1763415397,13260.797014980002,326.57413851000456,54121.65636288 2025-11-17,21:36:39.000,321,11084701,-795,0,1763415398,13260.675761400002,326.41200852000475,54121.649375760004 2025-11-17,21:36:40.000,321,11084764,-795,0,1763415399,13260.541035199996,326.2216820100002,54121.30700688001 2025-11-17,21:36:41.000,321,11084713,-795,0,1763415400,13260.547771509991,326.08774853999785,54121.23014856 2025-11-17,21:36:42.000,321,11084773,-795,0,1763415401,13260.4736721,325.93971681000403,54121.11136752001 2025-11-17,21:36:43.000,321,11084727,-795,0,1763415402,13260.466935789991,325.89037290000124,54121.2441228 2025-11-17,21:36:44.000,321,11084751,-795,0,1763415403,13260.460199479996,325.812832470001,54121.44674928001 2025-11-17,21:36:45.000,321,11084743,-795,0,1763415404,13260.36589113999,325.7493902999995,54121.59347880001 2025-11-17,21:36:46.000,321,11084735,-795,0,1763415405,13260.24463755999,325.685948129998,54121.43976216 2025-11-17,21:36:47.000,321,11084713,-795,0,1763415406,13260.16380183999,325.6507024800012,54121.5585432 2025-11-17,21:36:48.000,321,11084748,-795,0,1763415407,13260.116647669995,325.62250596000376,54121.46072352 2025-11-17,21:36:49.000,321,11084784,-795,0,1763415408,13259.96171253999,325.5872603099997,54121.15329024 2025-11-17,21:36:50.000,321,11084713,-795,0,1763415409,13259.853931579994,325.5872603099997,54120.880792560005 2025-11-17,21:36:51.000,321,11084745,-795,0,1763415410,13259.766359549998,325.6366042200025,54120.999573600006 2025-11-17,21:36:52.000,321,11084783,-795,0,1763415411,13259.847195269998,325.7141446500027,54121.44674928001 2025-11-17,21:36:53.000,321,11084737,-795,0,1763415412,13259.800041099988,325.72119378000207,54121.488672 2025-11-17,21:36:54.000,321,11084760,-795,0,1763415413,13259.752886929993,325.77053769000486,54121.488672 2025-11-17,21:36:55.000,321,11084726,-795,0,1763415414,13259.604688109997,325.7634885599982,54121.25809704001 2025-11-17,21:36:56.000,321,11084755,-795,0,1763415415,13259.631633349993,325.8480781199978,54121.265084160004 2025-11-17,21:36:57.000,321,11084768,-795,0,1763415416,13259.631633349993,325.85512725000444,54121.00656072 2025-11-17,21:36:58.000,321,11084785,-795,0,1763415417,13259.584479179997,325.8621763800038,54120.74105016 2025-11-17,21:36:59.000,321,11084791,-795,0,1763415418,13259.604688109997,325.9115202899993,54120.86681832 2025-11-17,21:37:00.000,321,11084745,-795,0,1763415419,13259.564270249997,325.9820115900002,54120.999573600006 2025-11-17,21:37:01.000,321,11084744,-795,0,1763415420,13259.631633349993,326.0243063700036,54121.216174320005 2025-11-17,21:37:02.000,321,11084756,-795,0,1763415421,13259.584479179997,326.1088959300032,54121.2441228 2025-11-17,21:37:03.000,321,11084740,-795,0,1763415422,13259.490170839992,326.17938723000407,54121.13931600001 2025-11-17,21:37:04.000,321,11084751,-795,0,1763415423,13259.422807739997,326.28512418000173,54120.950663760006 2025-11-17,21:37:05.000,321,11084748,-795,0,1763415424,13259.335235710001,326.3274189599979,54120.60829488001 2025-11-17,21:37:06.000,321,11084782,-795,0,1763415425,13259.240927369996,326.4331559100028,54120.48252672 2025-11-17,21:37:07.000,321,11084759,-795,0,1763415426,13259.27460892,326.602335030002,54120.615282000006 2025-11-17,21:37:08.000,321,11084765,-795,0,1763415427,13259.119673789995,326.75741589000245,54120.782972880006 2025-11-17,21:37:09.000,321,11084728,-795,0,1763415428,13259.17356427,326.85610371000075,54120.85284408001 2025-11-17,21:37:10.000,321,11084735,-795,0,1763415429,13259.01189283,326.9265950100016,54120.53842368001 2025-11-17,21:37:11.000,321,11084735,-795,0,1763415430,13258.958002349995,327.0746267400027,54120.58733352001 2025-11-17,21:37:12.000,321,11084754,-795,0,1763415431,13258.917584489995,327.21560934000445,54120.63624336001 2025-11-17,21:37:13.000,321,11084744,-795,0,1763415432,13258.796330909994,327.36364106999827,54120.25195176001 2025-11-17,21:37:14.000,321,11084743,-795,0,1763415433,13258.661604709989,327.50462367,54119.95849272 2025-11-17,21:37:15.000,321,11084768,-795,0,1763415434,13258.668341019998,327.64560627000174,54120.04932528 2025-11-17,21:37:16.000,321,11084731,-795,0,1763415435,13258.654868399994,327.8147853900009,54120.46156536 2025-11-17,21:37:17.000,321,11084718,-795,0,1763415436,13258.580768989988,327.962817120002,54120.4056684 2025-11-17,21:37:18.000,321,11084771,-795,0,1763415437,13258.493196959993,328.10379972000374,54120.34977144001 2025-11-17,21:37:19.000,321,11084751,-795,0,1763415438,13258.398888620002,328.25183145000483,54120.16810632 2025-11-17,21:37:20.000,321,11084732,-795,0,1763415439,13258.358470760002,328.3716666600012,54119.89560864001 2025-11-17,21:37:21.000,321,11084766,-795,0,1763415440,13258.446042789998,328.5056001300036,54119.79080184 2025-11-17,21:37:22.000,321,11084789,-795,0,1763415441,13258.439306480002,328.69592664000083,54119.79778896001 2025-11-17,21:37:23.000,321,11084800,-795,0,1763415442,13258.567296369998,328.8933022800047,54119.89560864001 2025-11-17,21:37:24.000,321,11084723,-795,0,1763415443,13258.621186849989,329.1400218300041,54120.20304192001 2025-11-17,21:37:25.000,321,11084766,-795,0,1763415444,13258.695286259994,329.2739552999992,54120.21701616 2025-11-17,21:37:26.000,321,11084764,-795,0,1763415445,13258.735704119994,329.4572326800044,54120.00740256 2025-11-17,21:37:27.000,321,11084720,-795,0,1763415446,13258.789594599999,329.6193626700042,54119.972466960004 2025-11-17,21:37:28.000,321,11084760,-795,0,1763415447,13258.92432079999,329.80968918000144,54119.86766016001 2025-11-17,21:37:29.000,321,11084751,-795,0,1763415448,13259.038838069995,329.92247525999846,54119.76984048001 2025-11-17,21:37:30.000,321,11084766,-795,0,1763415449,13259.07251962,330.0423104700021,54119.46240720001 2025-11-17,21:37:31.000,321,11084710,-795,0,1763415450,13259.1937732,330.21853872000065,54119.73490488 2025-11-17,21:37:32.000,321,11084749,-795,0,1763415451,13259.335235710001,330.352472190003,54120.140157840004 2025-11-17,21:37:33.000,321,11084748,-795,0,1763415452,13259.294817850001,330.4864056599981,54120.08426088001 2025-11-17,21:37:34.000,321,11084730,-795,0,1763415453,13259.355444640001,330.5991917400024,54120.14714496 2025-11-17,21:37:35.000,321,11084739,-795,0,1763415454,13259.341972019996,330.6555847800046,54119.90259576 2025-11-17,21:37:36.000,321,11084730,-795,0,1763415455,13259.402598809997,330.7190269499988,54119.81875032001 2025-11-17,21:37:37.000,321,11084717,-795,0,1763415456,13259.429544049992,330.8459112900018,54119.81875032001 2025-11-17,21:37:38.000,321,11084770,-795,0,1763415457,13259.490170839992,330.93754998000077,54119.81875032001 2025-11-17,21:37:39.000,321,11084750,-795,0,1763415458,13259.436280360002,330.9939430200029,54119.76984048001 2025-11-17,21:37:40.000,321,11084789,-795,0,1763415459,13259.476698220002,331.0644343200038,54119.93054424 2025-11-17,21:37:41.000,321,11084795,-795,0,1763415460,13259.550797629992,331.1631221400021,54120.13317072001 2025-11-17,21:37:42.000,321,11084736,-795,0,1763415461,13259.672051209993,331.2477117000017,54120.30086160001 2025-11-17,21:37:43.000,321,11084765,-795,0,1763415462,13259.604688109997,331.3393503900006,54120.03535104001 2025-11-17,21:37:44.000,321,11084740,-795,0,1763415463,13259.658578590002,331.473283860003,54119.90958288 2025-11-17,21:37:45.000,321,11084744,-795,0,1763415464,13259.705732759998,331.52967689999787,54119.86067304 2025-11-17,21:37:46.000,321,11084706,-795,0,1763415465,13259.806777409998,331.6213155900041,54119.90958288 2025-11-17,21:37:47.000,321,11084753,-795,0,1763415466,13259.96171253999,331.6988560200043,54120.27291312001 2025-11-17,21:37:48.000,321,11084769,-795,0,1763415467,13260.02233932999,331.804592970002,54120.39868128001 2025-11-17,21:37:49.000,321,11084762,-795,0,1763415468,13260.06275718999,331.9032807900003,54120.31483584 2025-11-17,21:37:50.000,321,11084706,-795,0,1763415469,13260.08296611999,331.9949194799992,54120.29387448 2025-11-17,21:37:51.000,321,11084668,-795,0,1763415470,13260.18401076999,332.0936073000048,54120.35675856 2025-11-17,21:37:52.000,321,11084790,-795,0,1763415471,13260.24463755999,332.1640985999984,54120.1261836 2025-11-17,21:37:53.000,321,11084768,-795,0,1763415472,13260.36589113999,332.2557372900046,54120.23099040001 2025-11-17,21:37:54.000,321,11084781,-795,0,1763415473,13260.41304531,332.34737598000356,54120.25195176001 2025-11-17,21:37:55.000,321,11084773,-795,0,1763415474,13260.39283638,332.46721118999994,54120.5803464 2025-11-17,21:37:56.000,321,11084751,-795,0,1763415475,13260.439990549996,332.5870464000036,54120.67117896 2025-11-17,21:37:57.000,321,11084771,-795,0,1763415476,13260.608398299992,332.67868509000255,54120.79694712 2025-11-17,21:37:58.000,321,11084797,-795,0,1763415477,13260.669025089992,332.7562255200028,54120.83886984 2025-11-17,21:37:59.000,321,11084727,-795,0,1763415478,13260.756597120002,332.7844220400002,54120.85284408001 2025-11-17,21:38:00.000,321,11084765,-795,0,1763415479,13260.709442949992,332.79147116999957,54120.35675856 2025-11-17,21:38:01.000,321,11084719,-795,0,1763415480,13260.864378079998,332.7491763900034,54120.4056684 2025-11-17,21:38:02.000,321,11084764,-795,0,1763415481,13261.019313209988,332.72802899999806,54120.62925624 2025-11-17,21:38:03.000,321,11084781,-795,0,1763415482,13261.140566789989,332.7844220400002,54120.950663760006 2025-11-17,21:38:04.000,321,11084748,-795,0,1763415483,13261.174248339994,332.6998324800006,54120.8947668 2025-11-17,21:38:05.000,321,11084745,-795,0,1763415484,13261.28876561,332.6011446600023,54120.98559936 2025-11-17,21:38:06.000,321,11084759,-795,0,1763415485,13261.46390966999,332.5870464000036,54121.23014856 2025-11-17,21:38:07.000,321,11084739,-795,0,1763415486,13261.53127277,332.488358579998,54121.20220008 2025-11-17,21:38:08.000,321,11084783,-795,0,1763415487,13261.65252635,332.375572500001,54120.93668952 2025-11-17,21:38:09.000,321,11084707,-795,0,1763415488,13261.59189956,332.3121303299995,54120.56637216001 2025-11-17,21:38:10.000,321,11084777,-795,0,1763415489,13261.753571000001,332.15704946999904,54120.79694712 2025-11-17,21:38:11.000,321,11084746,-795,0,1763415490,13261.827670409992,332.1781968600044,54121.334955360006 2025-11-17,21:38:12.000,321,11084766,-795,0,1763415491,13261.901769819997,332.05836165000073,54121.502646240006 2025-11-17,21:38:13.000,321,11084774,-795,0,1763415492,13261.888297199992,331.93852644000435,54121.47469776001 2025-11-17,21:38:14.000,321,11084785,-795,0,1763415493,13261.888297199992,331.8398386199988,54121.59347880001 2025-11-17,21:38:15.000,321,11084730,-795,0,1763415494,13261.874824580002,331.6988560200043,54121.39085232 2025-11-17,21:38:16.000,321,11084707,-795,0,1763415495,13261.868088269992,331.57902081000066,54121.23014856 2025-11-17,21:38:17.000,321,11084787,-795,0,1763415496,13261.888297199992,331.4591856000043,54121.39783944 2025-11-17,21:38:18.000,321,11084738,-795,0,1763415497,13261.915242440002,331.35344864999934,54121.36989096 2025-11-17,21:38:19.000,321,11084720,-795,0,1763415498,13261.834406720001,331.29705561000446,54121.56553032 2025-11-17,21:38:20.000,321,11084791,-795,0,1763415499,13261.820934099997,331.0926308400012,54121.52360760001 2025-11-17,21:38:21.000,321,11084784,-795,0,1763415500,13261.942187679997,331.0644343200038,54121.76116968001 2025-11-17,21:38:22.000,321,11084726,-795,0,1763415501,13261.996078160002,330.9516482399995,54121.97777040001 2025-11-17,21:38:23.000,321,11084737,-795,0,1763415502,13261.989341849992,330.8318130300031,54121.789118160006 2025-11-17,21:38:24.000,321,11084770,-795,0,1763415503,13261.955660300002,330.7683708600016,54121.59347880001 2025-11-17,21:38:25.000,321,11084795,-795,0,1763415504,13261.948923989992,330.6696830400033,54121.60745304 2025-11-17,21:38:26.000,321,11084710,-795,0,1763415505,13261.935451370002,330.5709952199977,54121.649375760004 2025-11-17,21:38:27.000,321,11084729,-795,0,1763415506,13261.982605539997,330.5427987000003,54122.06161584 2025-11-17,21:38:28.000,321,11084744,-795,0,1763415507,13261.942187679997,330.444110880002,54122.06161584 2025-11-17,21:38:29.000,321,11084754,-795,0,1763415508,13261.942187679997,330.3877178399998,54122.08956432 2025-11-17,21:38:30.000,321,11084691,-795,0,1763415509,13261.868088269992,330.2608335000041,54121.85898936001 2025-11-17,21:38:31.000,321,11084701,-795,0,1763415510,13261.861351959997,330.1973913300026,54121.92886056001 2025-11-17,21:38:32.000,321,11084706,-795,0,1763415511,13261.915242440002,330.07050698999956,54121.8030924 2025-11-17,21:38:33.000,321,11084735,-795,0,1763415512,13261.827670409992,330.00706481999805,54121.78213104001 2025-11-17,21:38:34.000,321,11084732,-795,0,1763415513,13261.713153140001,329.9154261299991,54121.86597648 2025-11-17,21:38:35.000,321,11084698,-795,0,1763415514,13261.59189956,329.8801804800023,54122.005718880006 2025-11-17,21:38:36.000,321,11084756,-795,0,1763415515,13261.52453645999,329.80968918000144,54122.11751280001 2025-11-17,21:38:37.000,321,11084731,-795,0,1763415516,13261.50432752999,329.7180504900025,54122.187384 2025-11-17,21:38:38.000,321,11084764,-795,0,1763415517,13261.38307394999,329.66165745000035,54122.15943552 2025-11-17,21:38:39.000,321,11084739,-795,0,1763415518,13261.228138819999,329.56296963000204,54121.85200224 2025-11-17,21:38:40.000,321,11084739,-795,0,1763415519,13261.039522139989,329.4854292000018,54121.50963336 2025-11-17,21:38:41.000,321,11084787,-795,0,1763415520,13260.958686419988,329.41493790000095,54121.54456896001 2025-11-17,21:38:42.000,321,11084731,-795,0,1763415521,13260.749860809992,329.2810044299986,54121.6284144 2025-11-17,21:38:43.000,321,11084753,-795,0,1763415522,13260.709442949992,329.23166052000306,54122.03366736 2025-11-17,21:38:44.000,321,11084756,-795,0,1763415523,13260.608398299992,329.10477618000004,54122.012706 2025-11-17,21:38:45.000,321,11084735,-795,0,1763415524,13260.43325424,328.98494097000366,54121.956809040006 2025-11-17,21:38:46.000,321,11084740,-795,0,1763415525,13260.31200066,328.8439583700019,54121.838028000006 2025-11-17,21:38:47.000,321,11084726,-795,0,1763415526,13260.26484648999,328.7452705500036,54121.74020832001 2025-11-17,21:38:48.000,321,11084767,-795,0,1763415527,13260.21095601,328.5549440399991,54121.5585432 2025-11-17,21:38:49.000,321,11084730,-795,0,1763415528,13260.12338397999,328.4351088300027,54121.50963336 2025-11-17,21:38:50.000,321,11084746,-795,0,1763415529,13259.975185159994,328.2588805800042,54121.36290384 2025-11-17,21:38:51.000,321,11084740,-795,0,1763415530,13259.968448849999,328.1883892800033,54121.67732424 2025-11-17,21:38:52.000,321,11084764,-795,0,1763415531,13259.874140509994,328.0474066800016,54121.70527272 2025-11-17,21:38:53.000,321,11084723,-795,0,1763415532,13259.948239919999,327.9416697300039,54121.719246960005 2025-11-17,21:38:54.000,321,11084750,-795,0,1763415533,13259.880876819989,327.8500310399977,54121.70527272 2025-11-17,21:38:55.000,321,11084670,-795,0,1763415534,13259.779832169988,327.7654414799981,54121.600465920004 2025-11-17,21:38:56.000,321,11084743,-795,0,1763415535,13259.550797629992,327.65970453000045,54121.0345092 2025-11-17,21:38:57.000,321,11084768,-795,0,1763415536,13259.490170839992,327.59626235999895,54121.13232888 2025-11-17,21:38:58.000,321,11084761,-795,0,1763415537,13259.409335119992,327.51167279999936,54121.16027736001 2025-11-17,21:38:59.000,321,11084755,-795,0,1763415538,13259.261136299996,327.5257710599981,54121.39085232 2025-11-17,21:39:00.000,321,11084759,-795,0,1763415539,13259.03210176,327.4411814999985,54121.23014856 2025-11-17,21:39:01.000,321,11084762,-795,0,1763415540,13258.96473865999,327.44823062999785,54121.30700688001 2025-11-17,21:39:02.000,321,11084725,-795,0,1763415541,13258.86369400999,327.44823062999785,54121.34194248 2025-11-17,21:39:03.000,321,11084714,-795,0,1763415542,13258.728967809999,327.4200341100004,54121.2441228 2025-11-17,21:39:04.000,321,11084765,-795,0,1763415543,13258.634659469993,327.43413236999913,54120.90175392001 2025-11-17,21:39:05.000,321,11084729,-795,0,1763415544,13258.439306480002,327.41298498000106,54120.72707592 2025-11-17,21:39:06.000,321,11084695,-795,0,1763415545,13258.304580279997,327.43413236999913,54120.60130776 2025-11-17,21:39:07.000,321,11084734,-795,0,1763415546,13258.250689799992,327.47642715000256,54120.97162512001 2025-11-17,21:39:08.000,321,11084741,-795,0,1763415547,13258.156381460001,327.51167279999936,54121.02053496001 2025-11-17,21:39:09.000,321,11084756,-795,0,1763415548,13258.075545740001,327.57511497000087,54120.8598312 2025-11-17,21:39:10.000,321,11084729,-795,0,1763415549,13257.711785,327.62445888000366,54120.57335928 2025-11-17,21:39:11.000,321,11084717,-795,0,1763415550,13257.75220286,327.7372449600007,54120.57335928 2025-11-17,21:39:12.000,321,11084780,-795,0,1763415551,13257.698312379995,327.78658887000347,54120.34977144001 2025-11-17,21:39:13.000,321,11084749,-795,0,1763415552,13257.536640939994,327.8782275600024,54120.265926 2025-11-17,21:39:14.000,321,11084767,-795,0,1763415553,13257.395178429993,327.96986625000136,54120.1960548 2025-11-17,21:39:15.000,321,11084727,-795,0,1763415554,13257.125726029997,328.075603199999,54120.1261836 2025-11-17,21:39:16.000,321,11084725,-795,0,1763415555,13257.017945070002,328.11789798000245,54120.34278432 2025-11-17,21:39:17.000,321,11084781,-795,0,1763415556,13256.990999829992,328.18134015000396,54120.38470704 2025-11-17,21:39:18.000,321,11084776,-795,0,1763415557,13256.849537319991,328.25183145000483,54120.307848720004 2025-11-17,21:39:19.000,321,11084748,-795,0,1763415558,13256.761965289996,328.30117536000034,54120.22400328 2025-11-17,21:39:20.000,321,11084762,-795,0,1763415559,13256.51272182,328.3223227499984,54119.6720208 2025-11-17,21:39:21.000,321,11084736,-795,0,1763415560,13256.580084919995,328.3716666600012,54119.60214960001 2025-11-17,21:39:22.000,321,11084744,-795,0,1763415561,13256.49251289,328.406912309998,54119.66503368 2025-11-17,21:39:23.000,321,11084719,-795,0,1763415562,13256.620502779995,328.46330535000016,54119.73490488 2025-11-17,21:39:24.000,321,11084789,-795,0,1763415563,13256.681129569995,328.5408457800004,54120.07028664 2025-11-17,21:39:25.000,321,11084750,-795,0,1763415564,13256.68786587999,328.52674752000166,54119.923557120004 2025-11-17,21:39:26.000,321,11084748,-795,0,1763415565,13256.67439326,328.5056001300036,54119.706956400005 2025-11-17,21:39:27.000,321,11084694,-795,0,1763415566,13256.73502005,328.4985510000042,54119.776827600006 2025-11-17,21:39:28.000,321,11084764,-795,0,1763415567,13256.75522898,328.4774036099989,54119.609136720006 2025-11-17,21:39:29.000,321,11084767,-795,0,1763415568,13256.77543791,328.48445273999823,54119.273754960006 2025-11-17,21:39:30.000,321,11084752,-795,0,1763415569,13256.76870159999,328.44920709000144,54119.13401256 2025-11-17,21:39:31.000,321,11084722,-795,0,1763415570,13256.72828373999,328.4774036099989,54119.12003832 2025-11-17,21:39:32.000,321,11084705,-795,0,1763415571,13256.81585577,328.51264926000295,54119.637085200004 2025-11-17,21:39:33.000,321,11084781,-795,0,1763415572,13256.809119459991,328.52674752000166,54119.64407232 2025-11-17,21:39:34.000,321,11084759,-795,0,1763415573,13256.79564684,328.59018969000317,54119.57420112 2025-11-17,21:39:35.000,321,11084721,-795,0,1763415574,13256.741756359996,328.59018969000317,54119.33663904 2025-11-17,21:39:36.000,321,11084720,-795,0,1763415575,13256.660920639995,328.6536318600047,54119.203883760005 2025-11-17,21:39:37.000,321,11084719,-795,0,1763415576,13256.61376647,328.7170740299989,54118.98029592001 2025-11-17,21:39:38.000,321,11084740,-795,0,1763415577,13256.60703015999,328.77346707000106,54119.00125728 2025-11-17,21:39:39.000,321,11084778,-795,0,1763415578,13256.62723908999,328.85805663000065,54119.036192880005 2025-11-17,21:39:40.000,321,11084758,-795,0,1763415579,13256.46556764999,328.9355970600009,54119.00824440001 2025-11-17,21:39:41.000,321,11084743,-795,0,1763415580,13256.600293849995,329.0272357499998,54119.252793600004 2025-11-17,21:39:42.000,321,11084758,-795,0,1763415581,13256.66765694999,329.1259235699981,54119.31567768001 2025-11-17,21:39:43.000,321,11084693,-795,0,1763415582,13256.74849266999,329.18936573999963,54119.30170344 2025-11-17,21:39:44.000,321,11084752,-795,0,1763415583,13256.782174219996,329.20346399999835,54119.17593528001 2025-11-17,21:39:45.000,321,11084773,-795,0,1763415584,13256.849537319991,329.2387096500024,54118.82657928 2025-11-17,21:39:46.000,321,11084751,-795,0,1763415585,13256.950581969992,329.29510269000457,54118.80561792 2025-11-17,21:39:47.000,321,11084735,-795,0,1763415586,13257.092044479992,329.3937905100029,54118.95933456001 2025-11-17,21:39:48.000,321,11084775,-795,0,1763415587,13257.280661160003,329.4854292000018,54119.36458752001 2025-11-17,21:39:49.000,321,11084749,-795,0,1763415588,13257.496223079994,329.527723979998,54119.33663904 2025-11-17,21:39:50.000,321,11084767,-795,0,1763415589,13257.61074035,329.5488713700033,54119.06414136 2025-11-17,21:39:51.000,321,11084735,-795,0,1763415590,13257.80609333999,329.6828048399984,54119.21087088 2025-11-17,21:39:52.000,321,11084678,-795,0,1763415591,13257.920610609995,329.767394399998,54119.36458752001 2025-11-17,21:39:53.000,321,11084749,-795,0,1763415592,13258.062073119996,329.88722961000167,54119.050167119996 2025-11-17,21:39:54.000,321,11084724,-795,0,1763415593,13258.115963600001,329.9506717800032,54119.14099968 2025-11-17,21:39:55.000,321,11084733,-795,0,1763415594,13258.149645149992,330.112801770003,54119.12702544001 2025-11-17,21:39:56.000,321,11084755,-795,0,1763415595,13258.210271939992,330.2537843700047,54119.420484480004 2025-11-17,21:39:57.000,321,11084719,-795,0,1763415596,13258.371943379992,330.4088652299979,54119.539265520005 2025-11-17,21:39:58.000,321,11084782,-795,0,1763415597,13258.392152309993,330.556896959999,54119.61612384 2025-11-17,21:39:59.000,321,11084725,-795,0,1763415598,13258.425833859998,330.67673217000265,54119.56022688001 2025-11-17,21:40:00.000,321,11084778,-795,0,1763415599,13258.264162419997,330.7824691200003,54119.371574640005 2025-11-17,21:40:01.000,321,11084755,-795,0,1763415600,13258.392152309993,330.9164025900027,54119.14798680001 2025-11-17,21:40:02.000,321,11084644,-795,0,1763415601,13258.318052900002,330.97279563000484,54119.23183224 2025-11-17,21:40:03.000,321,11084781,-795,0,1763415602,13258.378679690002,331.1137782299993,54119.36458752001 2025-11-17,21:40:04.000,321,11084745,-795,0,1763415603,13258.472988029993,331.20541691999824,54119.8117632 2025-11-17,21:40:05.000,321,11084743,-795,0,1763415604,13258.493196959993,331.2759082199991,54119.79080184 2025-11-17,21:40:06.000,321,11084759,-795,0,1763415605,13258.553823749993,331.3252521300019,54119.68599504 2025-11-17,21:40:07.000,321,11084697,-795,0,1763415606,13258.594241609993,331.3745960400047,54119.776827600006 2025-11-17,21:40:08.000,321,11084735,-795,0,1763415607,13258.668341019998,331.36754690999805,54119.8816344 2025-11-17,21:40:09.000,321,11084723,-795,0,1763415608,13258.702022569989,331.3886943000034,54119.50432992 2025-11-17,21:40:10.000,321,11084745,-795,0,1763415609,13258.728967809999,331.35344864999934,54119.420484480004 2025-11-17,21:40:11.000,321,11084717,-795,0,1763415610,13258.728967809999,331.48033299000235,54119.4973428 2025-11-17,21:40:12.000,321,11084767,-795,0,1763415611,13258.97147497,331.48033299000235,54120.03535104001 2025-11-17,21:40:13.000,321,11084766,-795,0,1763415612,13259.099464859995,331.49443125000107,54120.140157840004 2025-11-17,21:40:14.000,321,11084740,-795,0,1763415613,13259.240927369996,331.49443125000107,54120.15413208001 2025-11-17,21:40:15.000,321,11084694,-795,0,1763415614,13259.27460892,331.4873821200017,54120.04932528 2025-11-17,21:40:16.000,321,11084738,-795,0,1763415615,13259.422807739997,331.45213646999764,54120.21701616 2025-11-17,21:40:17.000,321,11084767,-795,0,1763415616,13259.557533940002,331.41689082000084,54119.972466960004 2025-11-17,21:40:18.000,321,11084770,-795,0,1763415617,13259.698996450003,331.41689082000084,54120.0563124 2025-11-17,21:40:19.000,321,11084762,-795,0,1763415618,13259.705732759998,331.45213646999764,54119.98644120001 2025-11-17,21:40:20.000,321,11084727,-795,0,1763415619,13259.786568479998,331.4450873399983,54120.112209360006 2025-11-17,21:40:21.000,321,11084744,-795,0,1763415620,13259.907822059999,331.46623473000363,54120.41265552 2025-11-17,21:40:22.000,321,11084756,-795,0,1763415621,13260.04254825999,331.4380382099989,54120.57335928 2025-11-17,21:40:23.000,321,11084716,-795,0,1763415622,13260.076229809994,331.4450873399983,54120.63624336001 2025-11-17,21:40:24.000,321,11084782,-795,0,1763415623,13260.14359290999,331.43098907999956,54120.62226912 2025-11-17,21:40:25.000,321,11084732,-795,0,1763415624,13260.15032922,331.39574343000277,54120.210029040005 2025-11-17,21:40:26.000,321,11084795,-795,0,1763415625,13260.217692319995,331.4027925600021,54120.21701616 2025-11-17,21:40:27.000,321,11084738,-795,0,1763415626,13260.26484648999,331.41689082000084,54120.3357972 2025-11-17,21:40:28.000,321,11084743,-795,0,1763415627,13260.399572689996,331.4591856000043,54120.83886984 2025-11-17,21:40:29.000,321,11084765,-795,0,1763415628,13260.359154829996,331.4380382099989,54120.75502440001 2025-11-17,21:40:30.000,321,11084727,-795,0,1763415629,13260.278319109995,331.43098907999956,54120.46156536 2025-11-17,21:40:31.000,321,11084714,-795,0,1763415630,13260.28505541999,331.46623473000363,54120.65720472001 2025-11-17,21:40:32.000,321,11084714,-795,0,1763415631,13260.35241852,331.4239399500002,54120.782972880006 2025-11-17,21:40:33.000,321,11084731,-795,0,1763415632,13260.379363759996,331.4450873399983,54120.53143656 2025-11-17,21:40:34.000,321,11084789,-795,0,1763415633,13260.41304531,331.41689082000084,54120.53842368001 2025-11-17,21:40:35.000,321,11084771,-795,0,1763415634,13260.38610006999,331.41689082000084,54120.594320640004 2025-11-17,21:40:36.000,321,11084784,-795,0,1763415635,13260.45346317,331.4027925600021,54120.92271528001 2025-11-17,21:40:37.000,321,11084782,-795,0,1763415636,13260.567980439992,331.4027925600021,54121.06944480001 2025-11-17,21:40:38.000,321,11084782,-795,0,1763415637,13260.628607229992,331.35344864999934,54121.04149632001 2025-11-17,21:40:39.000,321,11084690,-795,0,1763415638,13260.655552470002,331.3604977799987,54121.04149632001 2025-11-17,21:40:40.000,321,11084759,-795,0,1763415639,13260.675761400002,331.23361344000296,54120.80393424001 2025-11-17,21:40:41.000,321,11084730,-795,0,1763415640,13260.729651879992,331.1983677899989,54120.60130776 2025-11-17,21:40:42.000,321,11084776,-795,0,1763415641,13260.877850700002,331.127876489998,54120.67816608 2025-11-17,21:40:43.000,321,11084759,-795,0,1763415642,13260.965422729998,331.10672909999994,54120.782972880006 2025-11-17,21:40:44.000,321,11084745,-795,0,1763415643,13261.113621549994,331.03623779999907,54121.02752208 2025-11-17,21:40:45.000,321,11084743,-795,0,1763415644,13261.113621549994,331.0503360599978,54121.16027736001 2025-11-17,21:40:46.000,321,11084722,-795,0,1763415645,13261.113621549994,330.98689389000356,54121.04149632001 2025-11-17,21:40:47.000,321,11084715,-795,0,1763415646,13261.234875129994,330.9164025900027,54121.25110992 2025-11-17,21:40:48.000,321,11084740,-795,0,1763415647,13261.28202929999,330.86000955000054,54121.18822584001 2025-11-17,21:40:49.000,321,11084765,-795,0,1763415648,13261.32244715999,330.83886216000246,54121.02053496001 2025-11-17,21:40:50.000,321,11084756,-795,0,1763415649,13261.28202929999,330.76132173000224,54120.73406304001 2025-11-17,21:40:51.000,321,11084773,-795,0,1763415650,13261.315710849995,330.76132173000224,54120.78996 2025-11-17,21:40:52.000,321,11084751,-795,0,1763415651,13261.436964429995,330.7683708600016,54121.09040616001 2025-11-17,21:40:53.000,321,11084774,-795,0,1763415652,13261.44370073999,330.71197781999945,54121.34194248 2025-11-17,21:40:54.000,321,11084785,-795,0,1763415653,13261.517800149995,330.69787956000073,54121.34194248 2025-11-17,21:40:55.000,321,11084711,-795,0,1763415654,13261.38981026,330.6696830400033,54121.23713568001 2025-11-17,21:40:56.000,321,11084685,-795,0,1763415655,13261.40328287999,330.6203391300005,54121.23713568001 2025-11-17,21:40:57.000,321,11084760,-795,0,1763415656,13261.38307394999,330.59214261000307,54121.23014856 2025-11-17,21:40:58.000,321,11084758,-795,0,1763415657,13261.41001919,330.47935652999877,54121.04149632001 2025-11-17,21:40:59.000,321,11084724,-795,0,1763415658,13261.28202929999,330.4229634900039,54120.83886984 2025-11-17,21:41:00.000,321,11084737,-795,0,1763415659,13261.20119357999,330.3313247999977,54120.73406304001 2025-11-17,21:41:01.000,321,11084745,-795,0,1763415660,13261.228138819999,330.352472190003,54121.13232888 2025-11-17,21:41:02.000,321,11084752,-795,0,1763415661,13261.32244715999,330.2890300200015,54121.39085232 2025-11-17,21:41:03.000,321,11084744,-795,0,1763415662,13261.234875129994,330.2749317600028,54121.32796824001 2025-11-17,21:41:04.000,321,11084715,-795,0,1763415663,13261.248347749999,330.26788263000344,54121.313994000004 2025-11-17,21:41:05.000,321,11084704,-795,0,1763415664,13261.160775719989,330.1973913300026,54121.22316144 2025-11-17,21:41:06.000,321,11084729,-795,0,1763415665,13261.174248339994,330.1269000300017,54120.87380544001 2025-11-17,21:41:07.000,321,11084727,-795,0,1763415666,13261.187720959999,330.13394916000107,54120.99258648001 2025-11-17,21:41:08.000,321,11084758,-795,0,1763415667,13261.22140250999,330.10575264000363,54121.04149632001 2025-11-17,21:41:09.000,321,11084736,-795,0,1763415668,13261.187720959999,330.10575264000363,54121.34194248 2025-11-17,21:41:10.000,321,11084705,-795,0,1763415669,13261.046258449998,330.09165437999764,54121.12534176 2025-11-17,21:41:11.000,321,11084728,-795,0,1763415670,13261.106885239999,330.07050698999956,54121.23713568001 2025-11-17,21:41:12.000,321,11084741,-795,0,1763415671,13260.999104279988,330.03526134000276,54121.08341904 2025-11-17,21:41:13.000,321,11084740,-795,0,1763415672,13261.032785829993,330.1269000300017,54121.27905840001 2025-11-17,21:41:14.000,321,11084779,-795,0,1763415673,13261.059731069989,330.09870351000427,54120.94367664001 2025-11-17,21:41:15.000,321,11084744,-795,0,1763415674,13260.985631659998,330.10575264000363,54120.95765088 2025-11-17,21:41:16.000,321,11084750,-795,0,1763415675,13260.951950109993,330.1762439400045,54120.95765088 2025-11-17,21:41:17.000,321,11084710,-795,0,1763415676,13261.019313209988,330.26788263000344,54121.39085232 2025-11-17,21:41:18.000,321,11084737,-795,0,1763415677,13261.019313209988,330.31722653999896,54121.42578792001 2025-11-17,21:41:19.000,321,11084736,-795,0,1763415678,13260.938477489988,330.36657045000175,54121.432775040004 2025-11-17,21:41:20.000,321,11084770,-795,0,1763415679,13260.797014980002,330.40181609999854,54121.08341904 2025-11-17,21:41:21.000,321,11084733,-795,0,1763415680,13260.803751289997,330.43001262000325,54121.216174320005 2025-11-17,21:41:22.000,321,11084749,-795,0,1763415681,13260.776806050002,330.4582091400007,54121.0345092 2025-11-17,21:41:23.000,321,11084758,-795,0,1763415682,13260.736388190002,330.4582091400007,54121.02752208 2025-11-17,21:41:24.000,321,11084757,-795,0,1763415683,13260.682497709997,330.51460218000284,54120.97162512001 2025-11-17,21:41:25.000,321,11084743,-795,0,1763415684,13260.648816159992,330.5427987000003,54121.13232888 2025-11-17,21:41:26.000,321,11084724,-795,0,1763415685,13260.621870919997,330.5991917400024,54121.36290384 2025-11-17,21:41:27.000,321,11084726,-795,0,1763415686,13260.561244129996,330.61329000000114,54121.313994000004 2025-11-17,21:41:28.000,321,11084740,-795,0,1763415687,13260.500617339996,330.62738825999986,54121.25110992 2025-11-17,21:41:29.000,321,11084745,-795,0,1763415688,13260.466935789991,330.5850934800037,54121.146303120004 2025-11-17,21:41:30.000,321,11084721,-675,0,1763415689,13260.40630899999,330.556896959999,54120.82489560001 2025-11-17,21:41:31.000,321,11084747,-795,0,1763415690,13260.40630899999,330.5709952199977,54120.86681832 2025-11-17,21:41:32.000,321,11084734,-795,0,1763415691,13260.30526434999,330.57804435000435,54120.615282000006 2025-11-17,21:41:33.000,321,11084750,-795,0,1763415692,13260.45346317,330.5709952199977,54121.1043804 2025-11-17,21:41:34.000,321,11084743,-795,0,1763415693,13260.43325424,330.61329000000114,54121.2441228 2025-11-17,21:41:35.000,321,11084745,-795,0,1763415694,13260.38610006999,330.5991917400024,54121.23014856 2025-11-17,21:41:36.000,321,11084734,-795,0,1763415695,13260.29179173,330.59214261000307,54121.01354784 2025-11-17,21:41:37.000,321,11084742,-795,0,1763415696,13260.2715828,330.54984782999963,54121.09040616001 2025-11-17,21:41:38.000,321,11084751,-795,0,1763415697,13260.34568220999,330.5709952199977,54121.02752208 2025-11-17,21:41:39.000,321,11084771,-795,0,1763415698,13260.298528039995,330.4723073999994,54120.88777968 2025-11-17,21:41:40.000,321,11084752,-795,0,1763415699,13260.136856599995,330.41591436000454,54120.55938504 2025-11-17,21:41:41.000,321,11084759,-795,0,1763415700,13260.34568220999,330.36657045000175,54120.77598576001 2025-11-17,21:41:42.000,321,11084748,-795,0,1763415701,13260.493881030001,330.352472190003,54121.20220008 2025-11-17,21:41:43.000,321,11084741,-795,0,1763415702,13260.608398299992,330.3877178399998,54121.08341904 2025-11-17,21:41:44.000,321,11084757,-795,0,1763415703,13260.541035199996,330.6414865199986,54121.08341904 2025-11-17,21:41:45.000,321,11084764,-795,0,1763415704,13260.36589113999,330.74017434000416,54121.048483440005 2025-11-17,21:41:46.000,321,11084727,-795,0,1763415705,13260.2715828,330.8459112900018,54120.999573600006 2025-11-17,21:41:47.000,321,11084751,-795,0,1763415706,13260.20421969999,330.8811569399986,54120.91572816 2025-11-17,21:41:48.000,321,11084767,-795,0,1763415707,13260.136856599995,330.86000955000054,54120.97162512001 2025-11-17,21:41:49.000,321,11084784,-795,0,1763415708,13260.00213039999,330.8811569399986,54120.86681832 2025-11-17,21:41:50.000,321,11084707,-795,0,1763415709,13259.928030989999,330.93754998000077,54120.999573600006 2025-11-17,21:41:51.000,321,11084739,-795,0,1763415710,13259.874140509994,330.9445991100001,54121.06245768 2025-11-17,21:41:52.000,321,11084694,-795,0,1763415711,13259.948239919999,330.9798447600042,54121.167264480006 2025-11-17,21:41:53.000,321,11084769,-795,0,1763415712,13259.907822059999,330.9657464999982,54121.29303264 2025-11-17,21:41:54.000,321,11084759,-795,0,1763415713,13259.853931579994,330.90935346000333,54121.25809704001 2025-11-17,21:41:55.000,321,11084760,-795,0,1763415714,13259.766359549998,330.8670586799999,54120.81790848 2025-11-17,21:41:56.000,321,11084756,-795,0,1763415715,13259.806777409998,330.8952552000046,54120.84585696 2025-11-17,21:41:57.000,321,11084745,-755,0,1763415716,13259.874140509994,330.8670586799999,54121.02752208 2025-11-17,21:41:58.000,321,11084755,-795,0,1763415717,13259.840458959989,330.8811569399986,54121.30700688001 2025-11-17,21:41:59.000,321,11084747,-795,0,1763415718,13259.853931579994,330.81066563999775,54121.286045520006 2025-11-17,21:42:00.000,321,11084784,-795,0,1763415719,13259.746150619998,330.79656737999903,54121.02053496001 2025-11-17,21:42:01.000,321,11084722,-795,0,1763415720,13259.759623239988,330.7824691200003,54121.1043804 2025-11-17,21:42:02.000,321,11084787,-795,0,1763415721,13259.793304789993,330.76132173000224,54121.146303120004 2025-11-17,21:42:03.000,321,11084711,-795,0,1763415722,13259.867404199998,330.7542726000029,54121.04149632001 2025-11-17,21:42:04.000,321,11084739,-795,0,1763415723,13259.860667889989,330.7472234700035,54121.02053496001 2025-11-17,21:42:05.000,321,11084770,-795,0,1763415724,13259.833722649993,330.7472234700035,54120.98559936 2025-11-17,21:42:06.000,321,11084746,-795,0,1763415725,13259.800041099988,330.7542726000029,54121.19521296 2025-11-17,21:42:07.000,321,11084688,-795,0,1763415726,13259.813513719993,330.72607607999817,54121.25110992 2025-11-17,21:42:08.000,321,11084759,-795,0,1763415727,13259.752886929993,330.683781300002,54121.2441228 2025-11-17,21:42:09.000,321,11084751,-795,0,1763415728,13259.719205379988,330.6414865199986,54121.23713568001 2025-11-17,21:42:10.000,321,11084747,-795,0,1763415729,13259.571006559992,330.5850934800037,54121.1043804 2025-11-17,21:42:11.000,321,11084760,-795,0,1763415730,13259.503643459997,330.56394608999835,54120.74803728 2025-11-17,21:42:12.000,321,11084747,-795,0,1763415731,13259.584479179997,330.5709952199977,54120.880792560005 2025-11-17,21:42:13.000,321,11084736,-795,0,1763415732,13259.449752979992,330.51460218000284,54120.964638 2025-11-17,21:42:14.000,321,11084726,-795,0,1763415733,13259.443016669997,330.4723073999994,54121.09040616001 2025-11-17,21:42:15.000,321,11084691,-795,0,1763415734,13259.517116080002,330.43001262000325,54121.32098112 2025-11-17,21:42:16.000,321,11084735,-795,0,1763415735,13259.436280360002,330.31722653999896,54121.167264480006 2025-11-17,21:42:17.000,321,11084724,-795,0,1763415736,13259.449752979992,330.3313247999977,54121.18822584001 2025-11-17,21:42:18.000,321,11084730,-795,0,1763415737,13259.422807739997,330.2537843700047,54121.19521296 2025-11-17,21:42:19.000,321,11084747,-795,0,1763415738,13259.463225599997,330.2749317600028,54121.13931600001 2025-11-17,21:42:20.000,321,11084751,-795,0,1763415739,13259.382389879996,330.1762439400045,54120.77598576001 2025-11-17,21:42:21.000,321,11084782,-795,0,1763415740,13259.409335119992,330.1269000300017,54120.85284408001 2025-11-17,21:42:22.000,321,11084780,-795,0,1763415741,13259.490170839992,330.0775561199989,54121.12534176 2025-11-17,21:42:23.000,321,11084716,-795,0,1763415742,13259.550797629992,330.0634578600002,54121.313994000004 2025-11-17,21:42:24.000,321,11084755,-795,0,1763415743,13259.523852389997,329.98591743,54121.2441228 2025-11-17,21:42:25.000,321,11084735,-795,0,1763415744,13259.544061319997,329.97181917000125,54121.2441228 2025-11-17,21:42:26.000,321,11084757,-795,0,1763415745,13259.564270249997,329.9154261299991,54121.29303264 2025-11-17,21:42:27.000,321,11084754,-795,0,1763415746,13259.591215489992,329.85903309000423,54121.23014856 2025-11-17,21:42:28.000,321,11084738,-795,0,1763415747,13259.685523829998,329.74624700999993,54121.06245768 2025-11-17,21:42:29.000,321,11084763,-795,0,1763415748,13259.678787520003,329.6828048399984,54121.06245768 2025-11-17,21:42:30.000,321,11084748,-795,0,1763415749,13259.618160730002,329.5841170200001,54120.74803728 2025-11-17,21:42:31.000,321,11084754,-795,0,1763415750,13259.665314899998,329.6193626700042,54121.313994000004 2025-11-17,21:42:32.000,321,11084739,-795,0,1763415751,13259.739414309988,329.5700187600014,54121.36989096 2025-11-17,21:42:33.000,321,11084763,-795,0,1763415752,13259.746150619998,329.49952746000054,54121.39783944 2025-11-17,21:42:34.000,321,11084755,-795,0,1763415753,13259.719205379988,329.42903615999967,54121.3489296 2025-11-17,21:42:35.000,321,11084761,-795,0,1763415754,13259.624897039997,329.36559398999816,54121.19521296 2025-11-17,21:42:36.000,321,11084743,-795,0,1763415755,13259.719205379988,329.33034834000136,54120.964638 2025-11-17,21:42:37.000,321,11084770,-795,0,1763415756,13259.746150619998,329.2810044299986,54121.097393280004 2025-11-17,21:42:38.000,321,11084749,-795,0,1763415757,13259.732677999993,329.23166052000306,54121.13931600001 2025-11-17,21:42:39.000,321,11084740,-795,0,1763415758,13259.665314899998,329.2105131299977,54121.383865200005 2025-11-17,21:42:40.000,321,11084758,-795,0,1763415759,13259.584479179997,329.1259235699981,54121.13232888 2025-11-17,21:42:41.000,321,11084737,-795,0,1763415760,13259.564270249997,329.15412009000283,54121.20918720001 2025-11-17,21:42:42.000,321,11084758,-795,0,1763415761,13259.584479179997,329.1118253099994,54121.2441228 2025-11-17,21:42:43.000,321,11084771,-795,0,1763415762,13259.597951800002,329.0624814000039,54121.383865200005 2025-11-17,21:42:44.000,321,11084733,-795,0,1763415763,13259.624897039997,328.9637935799983,54121.07643192 2025-11-17,21:42:45.000,321,11084768,-795,0,1763415764,13259.530588699992,328.9285479300015,54121.048483440005 2025-11-17,21:42:46.000,321,11084737,-795,0,1763415765,13259.496907150002,328.8862531499981,54120.978612240004 2025-11-17,21:42:47.000,321,11084698,-795,0,1763415766,13259.469961909992,328.90740054000344,54121.216174320005 2025-11-17,21:42:48.000,321,11084734,-795,0,1763415767,13259.469961909992,328.8510075000013,54121.27207128 2025-11-17,21:42:49.000,321,11084806,-795,0,1763415768,13259.449752979992,328.8016635899985,54121.334955360006 2025-11-17,21:42:50.000,321,11084731,-795,0,1763415769,13259.261136299996,328.7311722900049,54121.12534176 2025-11-17,21:42:51.000,321,11084751,-795,0,1763415770,13259.23419106,328.7452705500036,54121.216174320005 2025-11-17,21:42:52.000,321,11084772,-795,0,1763415771,13259.23419106,328.72412315999827,54120.98559936 2025-11-17,21:42:53.000,321,11084765,-795,0,1763415772,13259.119673789995,328.69592664000083,54120.964638 2025-11-17,21:42:54.000,321,11084735,-795,0,1763415773,13259.09272855,328.7029757700002,54120.95765088 2025-11-17,21:42:55.000,321,11084753,-795,0,1763415774,13258.94452972999,328.72412315999827,54121.11136752001 2025-11-17,21:42:56.000,321,11084792,-795,0,1763415775,13258.958002349995,328.69592664000083,54121.118354640006 2025-11-17,21:42:57.000,321,11084755,-795,0,1763415776,13258.897375559995,328.7311722900049,54121.18123872 2025-11-17,21:42:58.000,321,11084717,-795,0,1763415777,13258.83001246,328.7664179400017,54121.16027736001 2025-11-17,21:42:59.000,321,11084754,-795,0,1763415778,13258.749176739999,328.77346707000106,54121.08341904 2025-11-17,21:43:00.000,321,11084767,-795,0,1763415779,13258.668341019998,328.7452705500036,54120.55938504 2025-11-17,21:43:01.000,321,11084740,-795,0,1763415780,13258.641395779989,328.77346707000106,54120.80393424001 2025-11-17,21:43:02.000,321,11084753,-795,0,1763415781,13258.661604709989,328.82281098000385,54120.87380544001 2025-11-17,21:43:03.000,321,11084765,-795,0,1763415782,13258.560560059988,328.86510576,54120.91572816 2025-11-17,21:43:04.000,321,11084747,-795,0,1763415783,13258.425833859998,328.8792040199987,54120.95765088 2025-11-17,21:43:05.000,321,11084756,-795,0,1763415784,13258.439306480002,328.8933022800047,54121.06944480001 2025-11-17,21:43:06.000,321,11084743,-795,0,1763415785,13258.311316589992,328.9355970600009,54120.85284408001 2025-11-17,21:43:07.000,321,11084765,-795,0,1763415786,13258.223744559997,329.0131374900011,54120.90175392001 2025-11-17,21:43:08.000,321,11084754,-795,0,1763415787,13258.169854079992,329.0765796600026,54120.81790848 2025-11-17,21:43:09.000,321,11084744,-795,0,1763415788,13258.062073119996,329.06953053000325,54120.65720472001 2025-11-17,21:43:10.000,321,11084698,-795,0,1763415789,13257.83303858,329.13297270000476,54120.39169416 2025-11-17,21:43:11.000,321,11084760,-795,0,1763415790,13257.77241179,329.196414869999,54120.53842368001 2025-11-17,21:43:12.000,321,11084678,-795,0,1763415791,13257.738730239995,329.25280791000114,54120.77598576001 2025-11-17,21:43:13.000,321,11084759,-795,0,1763415792,13257.60400403999,329.28805355999793,54120.69214032 2025-11-17,21:43:14.000,321,11084763,-795,0,1763415793,13257.56358617999,329.3444466000001,54120.594320640004 2025-11-17,21:43:15.000,321,11084767,-795,0,1763415794,13257.395178429993,329.4219870300003,54120.56637216001 2025-11-17,21:43:16.000,321,11084748,-795,0,1763415795,13257.388442119998,329.4713309400031,54120.3357972 2025-11-17,21:43:17.000,321,11084768,-795,0,1763415796,13257.388442119998,329.47838007000246,54120.307848720004 2025-11-17,21:43:18.000,321,11084719,-795,0,1763415797,13257.287397469998,329.527723979998,54120.36374568 2025-11-17,21:43:19.000,321,11084734,-795,0,1763415798,13257.199825440002,329.5700187600014,54120.44060400001 2025-11-17,21:43:20.000,321,11084768,-795,0,1763415799,13257.051626619992,329.5841170200001,54120.328810080005 2025-11-17,21:43:21.000,321,11084730,-795,0,1763415800,13257.112253409992,329.6828048399984,54120.426629760004 2025-11-17,21:43:22.000,321,11084772,-795,0,1763415801,13256.997736140002,329.6969031000044,54120.38470704 2025-11-17,21:43:23.000,321,11084752,-795,0,1763415802,13256.957318280001,329.7532961399993,54120.23099040001 2025-11-17,21:43:24.000,321,11084772,-795,0,1763415803,13257.024681379997,329.8167383100008,54120.3357972 2025-11-17,21:43:25.000,321,11084757,-795,0,1763415804,13256.997736140002,329.8167383100008,54120.15413208001 2025-11-17,21:43:26.000,321,11084778,-795,0,1763415805,13256.950581969992,329.88722961000167,54120.14714496 2025-11-17,21:43:27.000,321,11084668,-795,0,1763415806,13256.8360647,329.9436226500038,54120.00740256 2025-11-17,21:43:28.000,321,11084707,-795,0,1763415807,13256.76870159999,329.9436226500038,54120.23797752 2025-11-17,21:43:29.000,321,11084715,-795,0,1763415808,13256.72828373999,330.03526134000276,54120.30086160001 2025-11-17,21:43:30.000,321,11084704,-795,0,1763415809,13256.6339754,330.09165437999764,54120.07727376 2025-11-17,21:43:31.000,321,11084741,-795,0,1763415810,13256.620502779995,330.09870351000427,54120.17509344 2025-11-17,21:43:32.000,321,11084752,-795,0,1763415811,13256.52619443999,330.112801770003,54119.923557120004 2025-11-17,21:43:33.000,321,11084726,-795,0,1763415812,13256.59355754,330.18329307000386,54119.9515056 2025-11-17,21:43:34.000,321,11084749,-795,0,1763415813,13256.54640336999,330.2467352399981,54119.93753136001 2025-11-17,21:43:35.000,321,11084745,-795,0,1763415814,13256.52619443999,330.2608335000041,54119.81875032001 2025-11-17,21:43:36.000,321,11084765,-795,0,1763415815,13256.41167717,330.34542306000367,54119.8816344 2025-11-17,21:43:37.000,321,11084701,-795,0,1763415816,13256.391468239999,330.4370617500026,54119.98644120001 2025-11-17,21:43:38.000,321,11084762,-795,0,1763415817,13256.40494085999,330.5005039200041,54119.972466960004 2025-11-17,21:43:39.000,321,11084764,-795,0,1763415818,13256.371259309999,330.556896959999,54120.04932528 2025-11-17,21:43:40.000,321,11084713,-795,0,1763415819,13256.263478349989,330.52870044000156,54119.65105944001 2025-11-17,21:43:41.000,321,11084718,-795,0,1763415820,13256.377995619994,330.5709952199977,54119.62311096 2025-11-17,21:43:42.000,321,11084732,-795,0,1763415821,13256.398204549994,330.6414865199986,54119.741892 2025-11-17,21:43:43.000,321,11084709,-795,0,1763415822,13256.391468239999,330.6555847800046,54119.6720208 2025-11-17,21:43:44.000,321,11084743,-795,0,1763415823,13256.34431406999,330.7190269499988,54119.95849272 2025-11-17,21:43:45.000,321,11084793,-795,0,1763415824,13256.330841449999,330.71197781999945,54119.79080184 2025-11-17,21:43:46.000,321,11084739,-795,0,1763415825,13256.377995619994,330.7049286900001,54119.81875032001 2025-11-17,21:43:47.000,321,11084766,-795,0,1763415826,13256.42514978999,330.72607607999817,54119.93054424 2025-11-17,21:43:48.000,321,11084735,-795,0,1763415827,13256.479040269995,330.69787956000073,54119.8117632 2025-11-17,21:43:49.000,321,11084764,-795,0,1763415828,13256.53293075,330.6555847800046,54119.60214960001 2025-11-17,21:43:50.000,321,11084727,-795,0,1763415829,13256.479040269995,330.62738825999986,54119.37856176 2025-11-17,21:43:51.000,321,11084741,-795,0,1763415830,13256.620502779995,330.5850934800037,54119.46240720001 2025-11-17,21:43:52.000,321,11084710,-795,0,1763415831,13256.64744801999,330.5357495700009,54119.69298216 2025-11-17,21:43:53.000,321,11084765,-795,0,1763415832,13256.76870159999,330.5357495700009,54119.825737440005 2025-11-17,21:43:54.000,321,11084772,-795,0,1763415833,13256.809119459991,330.4582091400007,54119.86766016001 2025-11-17,21:43:55.000,321,11084770,-795,0,1763415834,13256.809119459991,330.5005039200041,54119.741892 2025-11-17,21:43:56.000,321,11084753,-795,0,1763415835,13256.869746249991,330.3947669699992,54119.706956400005 2025-11-17,21:43:57.000,321,11084731,-795,0,1763415836,13257.017945070002,330.3242756699983,54119.65105944001 2025-11-17,21:43:58.000,321,11084730,-795,0,1763415837,13257.051626619992,330.21853872000065,54119.63009808001 2025-11-17,21:43:59.000,321,11084737,-795,0,1763415838,13257.112253409992,330.1903422000032,54119.609136720006 2025-11-17,21:44:00.000,321,11084722,-795,0,1763415839,13257.011208759992,330.16919480999786,54119.637085200004 2025-11-17,21:44:01.000,321,11084741,-795,0,1763415840,13257.085308169997,330.112801770003,54119.776827600006 2025-11-17,21:44:02.000,321,11084722,-795,0,1763415841,13257.098780790002,330.0775561199989,54119.81875032001 2025-11-17,21:44:03.000,321,11084747,-795,0,1763415842,13257.226770679998,330.05640873000084,54119.93054424 2025-11-17,21:44:04.000,321,11084742,-795,0,1763415843,13257.199825440002,329.98591743,54119.86766016001 2025-11-17,21:44:05.000,321,11084759,-795,0,1763415844,13257.307606399998,329.93657352000446,54119.59516248 2025-11-17,21:44:06.000,321,11084752,-795,0,1763415845,13257.348024259998,329.8308365699995,54119.490355680005 2025-11-17,21:44:07.000,321,11084694,-795,0,1763415846,13257.388442119998,329.8167383100008,54119.609136720006 2025-11-17,21:44:08.000,321,11084745,-795,0,1763415847,13257.415387359993,329.74624700999993,54119.76984048001 2025-11-17,21:44:09.000,321,11084726,-795,0,1763415848,13257.442332599989,329.72509962000186,54119.86766016001 2025-11-17,21:44:10.000,321,11084733,-795,0,1763415849,13257.388442119998,329.62641180000355,54119.67900792001 2025-11-17,21:44:11.000,321,11084740,-795,0,1763415850,13257.476014149994,329.6052644099982,54119.78381472 2025-11-17,21:44:12.000,321,11084750,-795,0,1763415851,13257.60400403999,329.5347731100046,54119.86766016001 2025-11-17,21:44:13.000,321,11084729,-795,0,1763415852,13257.637685589994,329.49952746000054,54119.65105944001 2025-11-17,21:44:14.000,321,11084748,-795,0,1763415853,13257.711785,329.4431344199984,54119.658046560005 2025-11-17,21:44:15.000,321,11084717,-795,0,1763415854,13257.69157607,329.42903615999967,54119.48336856001 2025-11-17,21:44:16.000,321,11084702,-755,0,1763415855,13257.64442189999,329.4572326800044,54119.64407232 2025-11-17,21:44:17.000,321,11084742,-795,0,1763415856,13257.819565959995,329.3726431200048,54119.804776080004 2025-11-17,21:44:18.000,321,11084732,-795,0,1763415857,13257.87345644,329.33034834000136,54119.90958288 2025-11-17,21:44:19.000,321,11084743,-795,0,1763415858,13257.880192749995,329.3021518200039,54119.78381472 2025-11-17,21:44:20.000,321,11084767,-795,0,1763415859,13257.87345644,329.2739552999992,54119.741892 2025-11-17,21:44:21.000,321,11084736,-795,0,1763415860,13258.021655259996,329.2246113900037,54119.54625264 2025-11-17,21:44:22.000,321,11084757,-795,0,1763415861,13258.115963600001,329.196414869999,54119.69996928001 2025-11-17,21:44:23.000,321,11084726,-795,0,1763415862,13258.075545740001,329.20346399999835,54119.59516248 2025-11-17,21:44:24.000,321,11084739,-795,0,1763415863,13258.136172530001,329.1611692200022,54119.79778896001 2025-11-17,21:44:25.000,321,11084721,-795,0,1763415864,13258.089018359991,329.15412009000283,54119.85368592 2025-11-17,21:44:26.000,321,11084721,-795,0,1763415865,13258.129436219991,329.1400218300041,54119.83971168 2025-11-17,21:44:27.000,321,11084748,-795,0,1763415866,13258.264162419997,329.11887443999876,54119.97945408 2025-11-17,21:44:28.000,321,11084725,-795,0,1763415867,13258.318052900002,329.0342848799992,54120.0563124 2025-11-17,21:44:29.000,321,11084718,-795,0,1763415868,13258.270898729992,329.0483831399979,54119.825737440005 2025-11-17,21:44:30.000,321,11084699,-795,0,1763415869,13258.230480869992,328.95674444999895,54119.46939432 2025-11-17,21:44:31.000,321,11084693,-795,0,1763415870,13258.291107659992,329.0342848799992,54119.60214960001 2025-11-17,21:44:32.000,321,11084778,-795,0,1763415871,13258.365207069997,329.0131374900011,54119.706956400005 2025-11-17,21:44:33.000,321,11084750,-795,0,1763415872,13258.311316589992,329.0131374900011,54119.89560864001 2025-11-17,21:44:34.000,321,11084760,-795,0,1763415873,13258.351734449992,329.02018662000046,54120.042338160005 2025-11-17,21:44:35.000,321,11084729,-795,0,1763415874,13258.297843970002,328.9990392300024,54119.93054424 2025-11-17,21:44:36.000,321,11084752,-795,0,1763415875,13258.284371349997,328.97084270999767,54119.88862152 2025-11-17,21:44:37.000,321,11084742,-795,0,1763415876,13258.385415999997,328.9355970600009,54119.9515056 2025-11-17,21:44:38.000,321,11084772,-795,0,1763415877,13258.392152309993,328.82281098000385,54119.76285336 2025-11-17,21:44:39.000,321,11084733,-795,0,1763415878,13258.344998139997,328.8439583700019,54119.78381472 2025-11-17,21:44:40.000,321,11084756,-715,0,1763415879,13258.237217180002,328.7805162000004,54119.51131704001 2025-11-17,21:44:41.000,321,11084744,-795,0,1763415880,13258.270898729992,328.8298601100032,54119.93054424 2025-11-17,21:44:42.000,321,11084765,-795,0,1763415881,13258.243953489997,328.8157618500045,54120.00740256 2025-11-17,21:44:43.000,321,11084747,-795,0,1763415882,13258.270898729992,328.8298601100032,54120.06329952001 2025-11-17,21:44:44.000,321,11084744,-755,0,1763415883,13258.210271939992,328.8016635899985,54120.00041544 2025-11-17,21:44:45.000,321,11084735,-795,0,1763415884,13258.196799320001,328.8298601100032,54120.03535104001 2025-11-17,21:44:46.000,321,11084732,-795,0,1763415885,13258.203535629997,328.79461445999914,54119.64407232 2025-11-17,21:44:47.000,321,11084755,-795,0,1763415886,13258.122699909996,328.8439583700019,54119.65105944001 2025-11-17,21:44:48.000,321,11084722,-795,0,1763415887,13258.129436219991,328.8933022800047,54119.66503368 2025-11-17,21:44:49.000,321,11084718,-795,0,1763415888,13258.062073119996,328.94264619000023,54119.95849272 2025-11-17,21:44:50.000,321,11084744,-795,0,1763415889,13257.93408323,328.95674444999895,54119.72791776001 2025-11-17,21:44:51.000,321,11084722,-795,0,1763415890,13257.95429216,329.04133400999854,54119.84669880001 2025-11-17,21:44:52.000,321,11084733,-795,0,1763415891,13257.84651119999,329.02018662000046,54119.73490488 2025-11-17,21:44:53.000,321,11084777,-795,0,1763415892,13257.95429216,329.0765796600026,54120.00740256 2025-11-17,21:44:54.000,321,11084773,-795,0,1763415893,13257.981237399996,329.04133400999854,54119.68599504 2025-11-17,21:44:55.000,321,11084692,-795,0,1763415894,13257.84651119999,329.05543227000453,54119.32965192 2025-11-17,21:44:56.000,321,11084763,-795,0,1763415895,13257.799357029995,329.10477618000004,54119.3576004 2025-11-17,21:44:57.000,321,11084711,-795,0,1763415896,13257.75220286,329.1752674800009,54119.73490488 2025-11-17,21:44:58.000,321,11084769,-795,0,1763415897,13257.711785,329.23166052000306,54119.706956400005 2025-11-17,21:44:59.000,321,11084737,-795,0,1763415898,13257.570322489999,329.23166052000306,54119.56022688001 2025-11-17,21:45:00.000,321,11084791,-795,0,1763415899,13257.657894519994,329.26690616999986,54119.50432992 2025-11-17,21:45:01.000,321,11084723,-795,0,1763415900,13257.72525761999,329.31625008000265,54119.78381472 2025-11-17,21:45:02.000,321,11084746,-795,0,1763415901,13257.77241179,329.3021518200039,54119.490355680005 2025-11-17,21:45:03.000,321,11084755,-795,0,1763415902,13257.698312379995,329.33034834000136,54119.37856176 2025-11-17,21:45:04.000,321,11084754,-795,0,1763415903,13257.718521309995,329.33034834000136,54119.4274716 2025-11-17,21:45:05.000,321,11084726,-795,0,1763415904,13257.69157607,329.3937905100029,54119.60214960001 2025-11-17,21:45:06.000,321,11084731,-795,0,1763415905,13257.678103449995,329.40083964000223,54119.539265520005 2025-11-17,21:45:07.000,321,11084704,-795,0,1763415906,13257.70504868999,329.436085289999,54119.67900792001 2025-11-17,21:45:08.000,321,11084740,-795,0,1763415907,13257.70504868999,329.4431344199984,54119.6720208 2025-11-17,21:45:09.000,321,11084775,-795,0,1763415908,13257.68483975999,329.42903615999967,54119.6720208 2025-11-17,21:45:10.000,321,11084716,-795,0,1763415909,13257.502959389989,329.3867413800035,54119.09907696001 2025-11-17,21:45:11.000,321,11084762,-795,0,1763415910,13257.60400403999,329.40083964000223,54119.23881936 2025-11-17,21:45:12.000,321,11084753,-795,0,1763415911,13257.61074035,329.3585448599988,54119.273754960006 2025-11-17,21:45:13.000,321,11084753,-795,0,1763415912,13257.597267729994,329.36559398999816,54119.53227840001 2025-11-17,21:45:14.000,321,11084710,-795,0,1763415913,13257.570322489999,329.36559398999816,54119.57420112 2025-11-17,21:45:15.000,321,11084716,-795,0,1763415914,13257.428859979998,329.3373974700007,54119.46240720001 2025-11-17,21:45:16.000,321,11084735,-795,0,1763415915,13257.509695699999,329.40083964000223,54119.54625264 2025-11-17,21:45:17.000,321,11084714,-795,0,1763415916,13257.455805219994,329.37969225000415,54119.57420112 2025-11-17,21:45:18.000,321,11084737,-795,0,1763415917,13257.597267729994,329.36559398999816,54119.420484480004 2025-11-17,21:45:19.000,321,11084693,-715,0,1763415918,13257.469277839999,329.3726431200048,54119.26676784001 2025-11-17,21:45:20.000,321,11084771,-795,0,1763415919,13257.408651049998,329.3373974700007,54118.99427016 2025-11-17,21:45:21.000,321,11084744,-795,0,1763415920,13257.502959389989,329.3585448599988,54119.09907696001 2025-11-17,21:45:22.000,321,11084753,-795,0,1763415921,13257.496223079994,329.4431344199984,54119.4274716 2025-11-17,21:45:23.000,321,11084767,-795,0,1763415922,13257.570322489999,329.46428181000374,54119.59516248 2025-11-17,21:45:24.000,321,11084803,-795,0,1763415923,13257.69157607,329.4713309400031,54119.64407232 2025-11-17,21:45:25.000,321,11084753,-795,0,1763415924,13257.718521309995,329.46428181000374,54119.59516248 2025-11-17,21:45:26.000,321,11084784,-795,0,1763415925,13257.74546654999,329.4713309400031,54119.441445840006 2025-11-17,21:45:27.000,321,11084737,-795,0,1763415926,13257.81282965,329.4431344199984,54119.31567768001 2025-11-17,21:45:28.000,321,11084757,-795,0,1763415927,13257.859983819995,329.5065765899999,54119.23183224 2025-11-17,21:45:29.000,321,11084786,-795,0,1763415928,13257.86672012999,329.51362571999925,54119.217857999996 2025-11-17,21:45:30.000,321,11084764,-795,0,1763415929,13257.839774889995,329.54182224000397,54119.371574640005 2025-11-17,21:45:31.000,321,11084773,-795,0,1763415930,13257.87345644,329.5700187600014,54119.40651024 2025-11-17,21:45:32.000,321,11084758,-795,0,1763415931,13258.041864189996,329.5700187600014,54119.609136720006 2025-11-17,21:45:33.000,321,11084763,-795,0,1763415932,13258.089018359991,329.5841170200001,54119.637085200004 2025-11-17,21:45:34.000,321,11084763,-795,0,1763415933,13258.05533681,329.6193626700042,54119.44843296 2025-11-17,21:45:35.000,321,11084752,-795,0,1763415934,13258.03512788,329.57706789000076,54118.87548912 2025-11-17,21:45:36.000,321,11084739,-795,0,1763415935,13258.115963600001,329.6898539699978,54119.154973920005 2025-11-17,21:45:37.000,321,11084714,-795,0,1763415936,13258.095754670001,329.7391978800006,54119.17593528001 2025-11-17,21:45:38.000,321,11084774,-795,0,1763415937,13258.156381460001,329.8378856999989,54119.56022688001 2025-11-17,21:45:39.000,321,11084760,-795,0,1763415938,13258.082282049996,329.92247525999846,54119.46939432 2025-11-17,21:45:40.000,321,11084751,-795,0,1763415939,13257.97450109,329.9295243899978,54119.371574640005 2025-11-17,21:45:41.000,321,11084761,-795,0,1763415940,13258.041864189996,330.02116308000404,54119.51131704001 2025-11-17,21:45:42.000,321,11084792,-795,0,1763415941,13258.041864189996,330.05640873000084,54119.609136720006 2025-11-17,21:45:43.000,321,11084762,-795,0,1763415942,13257.987973709991,330.09165437999764,54119.30170344 2025-11-17,21:45:44.000,321,11084802,-795,0,1763415943,13257.920610609995,330.11985090000235,54119.17593528001 2025-11-17,21:45:45.000,321,11084746,-795,0,1763415944,13257.78588440999,329.9647700400019,54119.02920576001 2025-11-17,21:45:46.000,321,11084731,-795,0,1763415945,13257.87345644,329.98591743,54119.30869056 2025-11-17,21:45:47.000,321,11084775,-795,0,1763415946,13257.92734691999,329.9788683000006,54119.4973428 2025-11-17,21:45:48.000,321,11084777,-795,0,1763415947,13258.089018359991,330.0000156899987,54119.658046560005 2025-11-17,21:45:49.000,321,11084744,-795,0,1763415948,13258.210271939992,329.99296655999933,54119.71394352 2025-11-17,21:45:50.000,321,11084733,-795,0,1763415949,13258.176590390001,329.9436226500038,54119.40651024 2025-11-17,21:45:51.000,321,11084736,-795,0,1763415950,13258.425833859998,329.95772091000254,54119.37856176 2025-11-17,21:45:52.000,321,11084764,-795,0,1763415951,13258.540351129988,330.0141139500047,54119.371574640005 2025-11-17,21:45:53.000,321,11084736,-795,0,1763415952,13258.614450539993,330.0423104700021,54119.490355680005 2025-11-17,21:45:54.000,321,11084797,-795,0,1763415953,13258.661604709989,330.0493596000015,54119.553239759996 2025-11-17,21:45:55.000,321,11084748,-795,0,1763415954,13258.634659469993,330.0634578600002,54119.658046560005 2025-11-17,21:45:56.000,321,11084748,-795,0,1763415955,13258.661604709989,330.09870351000427,54119.65105944001 2025-11-17,21:45:57.000,321,11084790,-795,0,1763415956,13258.675077329994,330.1480474199998,54119.567214 2025-11-17,21:45:58.000,321,11084767,-795,0,1763415957,13258.78285828999,330.16919480999786,54119.72093064 2025-11-17,21:45:59.000,321,11084722,-795,0,1763415958,13258.76264935999,330.1903422000032,54119.53227840001 2025-11-17,21:46:00.000,321,11084763,-795,0,1763415959,13258.574032679993,330.13394916000107,54118.987283040005 2025-11-17,21:46:01.000,321,11084756,-795,0,1763415960,13258.533614819993,330.10575264000363,54119.04318 2025-11-17,21:46:02.000,321,11084721,-795,0,1763415961,13258.338261830002,329.85903309000423,54118.85452776 2025-11-17,21:46:03.000,321,11084746,-795,0,1763415962,13258.264162419997,329.4854292000018,54119.085102720004 2025-11-17,21:46:04.000,321,11084771,-795,0,1763415963,13258.446042789998,328.8439583700019,54119.050167119996 2025-11-17,21:46:05.000,321,11084803,-795,0,1763415964,13258.96473865999,328.3082244899997,54118.88946336001 2025-11-17,21:46:06.000,321,11084759,-795,0,1763415965,13259.604688109997,328.06855406999966,54118.86151488001 2025-11-17,21:46:07.000,321,11084691,-795,0,1763415966,13260.197483389995,328.20248754000204,54119.14798680001 2025-11-17,21:46:08.000,321,11084771,-795,0,1763415967,13260.43325424,328.533796650001,54119.01523152 2025-11-17,21:46:09.000,321,11084767,-795,0,1763415968,13260.43325424,328.83690924000257,54119.17593528001 2025-11-17,21:46:10.000,321,11084745,-795,0,1763415969,13260.258110179995,329.0765796600026,54119.21087088 2025-11-17,21:46:11.000,321,11084810,-795,0,1763415970,13260.23116494,329.2810044299986,54119.776827600006 2025-11-17,21:46:12.000,321,11084735,-795,0,1763415971,13260.136856599995,329.323299210002,54119.9515056 2025-11-17,21:46:13.000,321,11084753,-795,0,1763415972,13260.06275718999,329.37969225000415,54120.04932528 2025-11-17,21:46:14.000,321,11084716,-795,0,1763415973,13259.948239919999,329.4219870300003,54120.1261836 2025-11-17,21:46:15.000,321,11084730,-795,0,1763415974,13259.921294679989,329.40083964000223,54120.00041544 2025-11-17,21:46:16.000,321,11084671,-795,0,1763415975,13259.826986339998,329.41493790000095,54119.76984048001 2025-11-17,21:46:17.000,321,11084782,-795,0,1763415976,13259.766359549998,329.37969225000415,54119.81875032001 2025-11-17,21:46:18.000,321,11084793,-795,0,1763415977,13259.618160730002,329.3937905100029,54119.804776080004 2025-11-17,21:46:19.000,321,11084719,-795,0,1763415978,13259.645105969998,329.40083964000223,54120.091248000004 2025-11-17,21:46:20.000,321,11084746,-795,0,1763415979,13259.550797629992,329.3937905100029,54119.9515056 2025-11-17,21:46:21.000,321,11084769,-795,0,1763415980,13259.604688109997,329.49952746000054,54120.25195176001 2025-11-17,21:46:22.000,321,11084771,-795,0,1763415981,13259.672051209993,329.4431344199984,54120.39169416 2025-11-17,21:46:23.000,321,11084734,-795,0,1763415982,13259.645105969998,329.4854292000018,54120.37073280001 2025-11-17,21:46:24.000,321,11084753,-795,0,1763415983,13259.651842279993,329.46428181000374,54120.10522224001 2025-11-17,21:46:25.000,321,11084751,-795,0,1763415984,13259.672051209993,329.4713309400031,54120.08426088001 2025-11-17,21:46:26.000,321,11084757,-795,0,1763415985,13259.638369660002,329.4854292000018,54119.95849272 2025-11-17,21:46:27.000,321,11084726,-795,0,1763415986,13259.672051209993,329.47838007000246,54120.08426088001 2025-11-17,21:46:28.000,321,11084755,-795,0,1763415987,13259.806777409998,329.436085289999,54120.50348808 2025-11-17,21:46:29.000,321,11084763,-795,0,1763415988,13259.901085749989,329.41493790000095,54120.52444944 2025-11-17,21:46:30.000,321,11084669,-795,0,1763415989,13259.880876819989,329.3867413800035,54120.21701616 2025-11-17,21:46:31.000,321,11084763,-795,0,1763415990,13259.975185159994,329.4078887700016,54120.44060400001 2025-11-17,21:46:32.000,321,11084734,-795,0,1763415991,13260.056020879994,329.33034834000136,54120.41265552 2025-11-17,21:46:33.000,321,11084744,-795,0,1763415992,13260.136856599995,329.31625008000265,54120.23797752 2025-11-17,21:46:34.000,321,11084731,-795,0,1763415993,13260.14359290999,329.2739552999992,54120.210029040005 2025-11-17,21:46:35.000,321,11084738,-795,0,1763415994,13260.10317504999,329.25280791000114,54120.17509344 2025-11-17,21:46:36.000,321,11084765,-795,0,1763415995,13260.15032922,329.3021518200039,54120.51746232001 2025-11-17,21:46:37.000,321,11084781,-795,0,1763415996,13260.22442862999,329.29510269000457,54120.58733352001 2025-11-17,21:46:38.000,321,11084717,-795,0,1763415997,13260.18401076999,329.3092009500033,54120.60130776 2025-11-17,21:46:39.000,321,11084747,-795,0,1763415998,13260.12338397999,329.35149572999944,54120.60829488001 2025-11-17,21:46:40.000,321,11084772,-795,0,1763415999,13259.968448849999,329.3373974700007,54120.35675856 2025-11-17,21:46:41.000,321,11084772,-795,0,1763416000,13259.988657779999,329.3726431200048,54120.03535104001 2025-11-17,21:46:42.000,321,11084770,-795,0,1763416001,13259.901085749989,329.40083964000223,54120.03535104001 2025-11-17,21:46:43.000,321,11084751,-795,0,1763416002,13259.934767299994,329.4854292000018,54120.25195176001 2025-11-17,21:46:44.000,321,11084759,-795,0,1763416003,13259.934767299994,329.5488713700033,54120.57335928 2025-11-17,21:46:45.000,321,11084753,-795,0,1763416004,13259.840458959989,329.61231354000483,54120.475539600004 2025-11-17,21:46:46.000,321,11084791,-795,0,1763416005,13259.820250029989,329.6052644099982,54120.28688736 2025-11-17,21:46:47.000,321,11084713,-795,0,1763416006,13259.847195269998,329.64051006000227,54120.46855248001 2025-11-17,21:46:48.000,321,11084750,-795,0,1763416007,13259.786568479998,329.6828048399984,54120.37073280001 2025-11-17,21:46:49.000,321,11084732,-795,0,1763416008,13259.806777409998,329.6969031000044,54120.1960548 2025-11-17,21:46:50.000,321,11084783,-795,0,1763416009,13259.732677999993,329.6969031000044,54119.90259576 2025-11-17,21:46:51.000,321,11084738,-795,0,1763416010,13259.739414309988,329.74624700999993,54120.02836392 2025-11-17,21:46:52.000,321,11084751,-795,0,1763416011,13259.840458959989,329.8026400500021,54120.41265552 2025-11-17,21:46:53.000,321,11084770,-795,0,1763416012,13259.874140509994,329.84493482999824,54120.55938504 2025-11-17,21:46:54.000,321,11084747,-795,0,1763416013,13259.806777409998,329.92247525999846,54120.52444944 2025-11-17,21:46:55.000,321,11084714,-795,0,1763416014,13259.759623239988,329.90837699999975,54120.39169416 2025-11-17,21:46:56.000,321,11084756,-795,0,1763416015,13259.719205379988,329.9506717800032,54120.447591120006 2025-11-17,21:46:57.000,321,11084715,-795,0,1763416016,13259.665314899998,329.9295243899978,54120.07727376 2025-11-17,21:46:58.000,321,11084742,-795,0,1763416017,13259.705732759998,330.0634578600002,54120.20304192001 2025-11-17,21:46:59.000,321,11084758,-795,0,1763416018,13259.638369660002,330.0846052499983,54120.112209360006 2025-11-17,21:47:00.000,321,11084772,-795,0,1763416019,13259.550797629992,330.0775561199989,54120.11919648 2025-11-17,21:47:01.000,321,11084786,-795,0,1763416020,13259.604688109997,330.13394916000107,54120.426629760004 2025-11-17,21:47:02.000,321,11084748,-795,0,1763416021,13259.678787520003,330.13394916000107,54120.5803464 2025-11-17,21:47:03.000,321,11084716,-795,0,1763416022,13259.577742870002,330.1409982900004,54120.50348808 2025-11-17,21:47:04.000,321,11084753,-755,0,1763416023,13259.604688109997,330.1480474199998,54120.426629760004 2025-11-17,21:47:05.000,321,11084779,-795,0,1763416024,13259.597951800002,330.1409982900004,54120.18906768 2025-11-17,21:47:06.000,321,11084746,-795,0,1763416025,13259.591215489992,330.20444046000193,54120.00041544 2025-11-17,21:47:07.000,321,11084744,-795,0,1763416026,13259.651842279993,330.2467352399981,54120.18208056001 2025-11-17,21:47:08.000,321,11084742,-795,0,1763416027,13259.658578590002,330.2537843700047,54120.18208056001 2025-11-17,21:47:09.000,321,11084736,-795,0,1763416028,13259.645105969998,330.28198089000216,54120.46855248001 2025-11-17,21:47:10.000,321,11084689,-795,0,1763416029,13259.564270249997,330.30312828000024,54120.23797752 2025-11-17,21:47:11.000,321,11084806,-795,0,1763416030,13259.638369660002,330.31722653999896,54120.22400328 2025-11-17,21:47:12.000,321,11084747,-795,0,1763416031,13259.678787520003,330.3595213200024,54120.30086160001 2025-11-17,21:47:13.000,321,11084720,-795,0,1763416032,13259.752886929993,330.3313247999977,54120.265926 2025-11-17,21:47:14.000,321,11084747,-795,0,1763416033,13259.739414309988,330.36657045000175,54119.96547984001 2025-11-17,21:47:15.000,321,11084783,-795,0,1763416034,13259.725941689998,330.41591436000454,54119.972466960004 2025-11-17,21:47:16.000,321,11084757,-795,0,1763416035,13259.813513719993,330.4370617500026,54120.1960548 2025-11-17,21:47:17.000,321,11084778,-675,0,1763416036,13259.833722649993,330.5075530500035,54120.53143656 2025-11-17,21:47:18.000,321,11084766,-795,0,1763416037,13259.813513719993,330.56394608999835,54120.39169416 2025-11-17,21:47:19.000,321,11084783,-795,0,1763416038,13259.725941689998,330.5075530500035,54120.07028664 2025-11-17,21:47:20.000,321,11084733,-795,0,1763416039,13259.773095859993,330.6062408700018,54120.265926 2025-11-17,21:47:21.000,321,11084738,-795,0,1763416040,13259.813513719993,330.66263391000393,54120.32182296001 2025-11-17,21:47:22.000,321,11084782,-795,0,1763416041,13259.786568479998,330.6344373899992,54120.03535104001 2025-11-17,21:47:23.000,321,11084785,-795,0,1763416042,13259.934767299994,330.69083043000137,54120.16810632 2025-11-17,21:47:24.000,321,11084779,-795,0,1763416043,13259.928030989999,330.74017434000416,54120.13317072001 2025-11-17,21:47:25.000,321,11084768,-795,0,1763416044,13259.941503609989,330.7683708600016,54120.50348808 2025-11-17,21:47:26.000,321,11084750,-795,0,1763416045,13259.934767299994,330.79656737999903,54120.328810080005 2025-11-17,21:47:27.000,321,11084779,-795,0,1763416046,13260.056020879994,330.83886216000246,54120.50348808 2025-11-17,21:47:28.000,321,11084751,-795,0,1763416047,13260.06275718999,330.8529604200012,54120.475539600004 2025-11-17,21:47:29.000,321,11084746,-795,0,1763416048,13260.16380183999,330.8529604200012,54120.53842368001 2025-11-17,21:47:30.000,321,11084738,-795,0,1763416049,13260.136856599995,330.8036165099984,54120.042338160005 2025-11-17,21:47:31.000,321,11084749,-795,0,1763416050,13260.136856599995,330.82476390000375,54120.112209360006 2025-11-17,21:47:32.000,321,11084777,-795,0,1763416051,13260.19074708,330.82476390000375,54120.20304192001 2025-11-17,21:47:33.000,321,11084724,-795,0,1763416052,13260.34568220999,330.8177147700044,54120.594320640004 2025-11-17,21:47:34.000,321,11084769,-795,0,1763416053,13260.338945899995,330.82476390000375,54120.67117896 2025-11-17,21:47:35.000,321,11084719,-795,0,1763416054,13260.32547327999,330.7824691200003,54120.615282000006 2025-11-17,21:47:36.000,321,11084766,-795,0,1763416055,13260.318736969995,330.7895182499997,54120.62925624 2025-11-17,21:47:37.000,321,11084763,-795,0,1763416056,13260.379363759996,330.7472234700035,54120.60829488001 2025-11-17,21:47:38.000,321,11084769,-795,0,1763416057,13260.399572689996,330.683781300002,54120.37073280001 2025-11-17,21:47:39.000,321,11084751,-795,0,1763416058,13260.419781619996,330.683781300002,54120.39169416 2025-11-17,21:47:40.000,321,11084782,-795,0,1763416059,13260.34568220999,330.6203391300005,54120.08426088001 2025-11-17,21:47:41.000,321,11084742,-795,0,1763416060,13260.41304531,330.64853564999794,54120.50348808 2025-11-17,21:47:42.000,321,11084781,-795,0,1763416061,13260.439990549996,330.6344373899992,54120.810921360004 2025-11-17,21:47:43.000,321,11084715,-795,0,1763416062,13260.43325424,330.5991917400024,54120.74105016 2025-11-17,21:47:44.000,321,11084774,-795,0,1763416063,13260.379363759996,330.5709952199977,54120.63624336001 2025-11-17,21:47:45.000,321,11084736,-795,0,1763416064,13260.41304531,330.556896959999,54120.594320640004 2025-11-17,21:47:46.000,321,11084756,-795,0,1763416065,13260.41304531,330.49345479000476,54120.377719920005 2025-11-17,21:47:47.000,321,11084723,-795,0,1763416066,13260.439990549996,330.47935652999877,54120.44060400001 2025-11-17,21:47:48.000,321,11084750,-475,0,1763416067,13260.487144719991,330.4229634900039,54120.48951384001 2025-11-17,21:47:49.000,321,11084744,-795,0,1763416068,13260.460199479996,330.38066871000046,54120.447591120006 2025-11-17,21:47:50.000,321,11084710,-795,0,1763416069,13260.40630899999,330.3313247999977,54120.496500960006 2025-11-17,21:47:51.000,321,11084750,-795,0,1763416070,13260.43325424,330.34542306000367,54120.57335928 2025-11-17,21:47:52.000,321,11084647,-795,0,1763416071,13260.466935789991,330.3242756699983,54120.594320640004 2025-11-17,21:47:53.000,321,11084768,-795,0,1763416072,13260.45346317,330.31722653999896,54120.67816608 2025-11-17,21:47:54.000,321,11084756,-795,0,1763416073,13260.45346317,330.26788263000344,54120.53143656 2025-11-17,21:47:55.000,321,11084798,-795,0,1763416074,13260.399572689996,330.21853872000065,54120.22400328 2025-11-17,21:47:56.000,321,11084761,-795,0,1763416075,13260.4736721,330.1762439400045,54120.34278432 2025-11-17,21:47:57.000,321,11084749,-795,0,1763416076,13260.514089960001,330.1903422000032,54120.496500960006 2025-11-17,21:47:58.000,321,11084734,-795,0,1763416077,13260.487144719991,330.1973913300026,54120.831882720006 2025-11-17,21:47:59.000,321,11084777,-795,0,1763416078,13260.446726859991,330.20444046000193,54120.77598576001 2025-11-17,21:48:00.000,321,11084739,-795,0,1763416079,13260.34568220999,330.11985090000235,54120.58733352001 2025-11-17,21:48:01.000,321,11084759,-795,0,1763416080,13260.38610006999,330.1903422000032,54120.62925624 2025-11-17,21:48:02.000,321,11084724,-795,0,1763416081,13260.39283638,330.1409982900004,54120.55938504 2025-11-17,21:48:03.000,321,11084732,-795,0,1763416082,13260.439990549996,330.1269000300017,54120.48252672 2025-11-17,21:48:04.000,321,11084760,-795,0,1763416083,13260.439990549996,330.10575264000363,54120.51746232001 2025-11-17,21:48:05.000,321,11084755,-795,0,1763416084,13260.480408409996,330.1409982900004,54120.53143656 2025-11-17,21:48:06.000,321,11084742,-795,0,1763416085,13260.466935789991,330.13394916000107,54120.77598576001 2025-11-17,21:48:07.000,321,11084729,-795,0,1763416086,13260.480408409996,330.16919480999786,54120.76899864 2025-11-17,21:48:08.000,321,11084754,-795,0,1763416087,13260.480408409996,330.112801770003,54120.831882720006 2025-11-17,21:48:09.000,321,11084735,-795,0,1763416088,13260.493881030001,330.13394916000107,54120.76899864 2025-11-17,21:48:10.000,321,11084754,-795,0,1763416089,13260.399572689996,330.07050698999956,54120.48951384001 2025-11-17,21:48:11.000,321,11084743,-795,0,1763416090,13260.419781619996,330.03526134000276,54120.32182296001 2025-11-17,21:48:12.000,321,11084726,-795,0,1763416091,13260.574716750001,329.98591743,54120.57335928 2025-11-17,21:48:13.000,321,11084747,-795,0,1763416092,13260.507353649991,329.9295243899978,54120.39868128001 2025-11-17,21:48:14.000,321,11084814,-795,0,1763416093,13260.594925680001,329.8660822200036,54120.88777968 2025-11-17,21:48:15.000,321,11084711,-795,0,1763416094,13260.426517929991,329.781492660004,54120.594320640004 2025-11-17,21:48:16.000,321,11084698,-795,0,1763416095,13260.419781619996,329.72509962000186,54120.76899864 2025-11-17,21:48:17.000,321,11084730,-795,0,1763416096,13260.32547327999,329.71100136000314,54120.74803728 2025-11-17,21:48:18.000,321,11084762,-795,0,1763416097,13260.30526434999,329.67575570999907,54120.78996 2025-11-17,21:48:19.000,321,11084773,-795,0,1763416098,13260.16380183999,329.6687065799997,54120.31483584 2025-11-17,21:48:20.000,321,11084751,-795,0,1763416099,13259.988657779999,329.7039522300038,54120.15413208001 2025-11-17,21:48:21.000,321,11084801,-795,0,1763416100,13260.16380183999,329.64755919000163,54120.37073280001 2025-11-17,21:48:22.000,321,11084741,-795,0,1763416101,13260.197483389995,329.6828048399984,54120.713101680005 2025-11-17,21:48:23.000,321,11084688,-795,0,1763416102,13260.12338397999,329.71100136000314,54120.74105016 2025-11-17,21:48:24.000,321,11084759,-795,0,1763416103,13259.98192146999,329.67575570999907,54120.53842368001 2025-11-17,21:48:25.000,321,11084758,-795,0,1763416104,13260.035811949994,329.767394399998,54120.69912744 2025-11-17,21:48:26.000,321,11084755,-795,0,1763416105,13260.0694935,329.8026400500021,54120.6502176 2025-11-17,21:48:27.000,321,11084748,-795,0,1763416106,13260.10991136,329.7955909200027,54120.46855248001 2025-11-17,21:48:28.000,321,11084770,-795,0,1763416107,13260.197483389995,329.76034526999865,54120.48951384001 2025-11-17,21:48:29.000,321,11084763,-795,0,1763416108,13260.15032922,329.7391978800006,54120.46156536 2025-11-17,21:48:30.000,321,11084714,-795,0,1763416109,13260.12338397999,329.6969031000044,54120.34977144001 2025-11-17,21:48:31.000,321,11084740,-795,0,1763416110,13260.18401076999,329.6898539699978,54120.68515320001 2025-11-17,21:48:32.000,321,11084751,-795,0,1763416111,13260.197483389995,329.64051006000227,54120.70611456001 2025-11-17,21:48:33.000,321,11084766,-795,0,1763416112,13260.237901249995,329.654608320001,54120.73406304001 2025-11-17,21:48:34.000,321,11084741,-795,0,1763416113,13260.217692319995,329.56296963000204,54120.643230480004 2025-11-17,21:48:35.000,321,11084785,-795,0,1763416114,13260.26484648999,329.5841170200001,54120.48951384001 2025-11-17,21:48:36.000,321,11084757,-795,0,1763416115,13260.258110179995,329.51362571999925,54120.39169416 2025-11-17,21:48:37.000,321,11084716,-795,0,1763416116,13260.2715828,329.4854292000018,54120.307848720004 2025-11-17,21:48:38.000,321,11084740,-795,0,1763416117,13260.36589113999,329.45018354999775,54120.41964264001 2025-11-17,21:48:39.000,321,11084750,-795,0,1763416118,13260.37262745,329.42903615999967,54120.664191840006 2025-11-17,21:48:40.000,321,11084762,-795,0,1763416119,13260.258110179995,329.40083964000223,54120.46156536 2025-11-17,21:48:41.000,321,11084777,-795,0,1763416120,13260.36589113999,329.37969225000415,54120.53842368001 2025-11-17,21:48:42.000,321,11084779,-795,0,1763416121,13260.38610006999,329.3444466000001,54120.496500960006 2025-11-17,21:48:43.000,321,11084766,-795,0,1763416122,13260.4736721,329.323299210002,54120.48252672 2025-11-17,21:48:44.000,321,11084751,-795,0,1763416123,13260.514089960001,329.2598570400005,54120.39169416 2025-11-17,21:48:45.000,321,11084745,-795,0,1763416124,13260.500617339996,329.26690616999986,54120.328810080005 2025-11-17,21:48:46.000,321,11084744,-795,0,1763416125,13260.493881030001,329.28805355999793,54120.16810632 2025-11-17,21:48:47.000,321,11084748,-795,0,1763416126,13260.493881030001,329.323299210002,54120.55938504 2025-11-17,21:48:48.000,321,11084747,-795,0,1763416127,13260.480408409996,329.3585448599988,54120.46156536 2025-11-17,21:48:49.000,321,11084724,-795,0,1763416128,13260.520826269996,329.40083964000223,54120.615282000006 2025-11-17,21:48:50.000,321,11084768,-795,0,1763416129,13260.4736721,329.3585448599988,54120.46156536 2025-11-17,21:48:51.000,321,11084763,-795,0,1763416130,13260.45346317,329.436085289999,54120.426629760004 2025-11-17,21:48:52.000,321,11084757,-795,0,1763416131,13260.527562579991,329.4572326800044,54120.258938880004 2025-11-17,21:48:53.000,321,11084729,-795,0,1763416132,13260.567980439992,329.4854292000018,54120.28688736 2025-11-17,21:48:54.000,321,11084763,-795,0,1763416133,13260.588189369992,329.5559205000027,54120.265926 2025-11-17,21:48:55.000,321,11084735,-795,0,1763416134,13260.493881030001,329.6193626700042,54120.4056684 2025-11-17,21:48:56.000,321,11084770,-795,0,1763416135,13260.43325424,329.61231354000483,54120.307848720004 2025-11-17,21:48:57.000,321,11084767,-795,0,1763416136,13260.541035199996,329.7180504900025,54120.53143656 2025-11-17,21:48:58.000,321,11084740,-795,0,1763416137,13260.567980439992,329.76034526999865,54120.52444944 2025-11-17,21:48:59.000,321,11084788,-795,0,1763416138,13260.480408409996,329.78854179000336,54120.426629760004 2025-11-17,21:49:00.000,321,11084746,-795,0,1763416139,13260.4736721,329.74624700999993,54120.03535104001 2025-11-17,21:49:01.000,321,11084772,-795,0,1763416140,13260.534298890001,329.7955909200027,54120.15413208001 2025-11-17,21:49:02.000,321,11084778,-795,0,1763416141,13260.561244129996,329.8801804800023,54120.28688736 2025-11-17,21:49:03.000,321,11084755,-795,0,1763416142,13260.534298890001,329.894278740001,54120.55938504 2025-11-17,21:49:04.000,321,11084788,-795,0,1763416143,13260.466935789991,329.9506717800032,54120.45457824 2025-11-17,21:49:05.000,321,11084734,-795,0,1763416144,13260.426517929991,330.0000156899987,54120.496500960006 2025-11-17,21:49:06.000,321,11084779,-795,0,1763416145,13260.446726859991,330.0493596000015,54120.447591120006 2025-11-17,21:49:07.000,321,11084766,-795,0,1763416146,13260.20421969999,330.05640873000084,54120.31483584 2025-11-17,21:49:08.000,321,11084769,-795,0,1763416147,13260.36589113999,330.10575264000363,54120.28688736 2025-11-17,21:49:09.000,321,11084755,-795,0,1763416148,13260.36589113999,330.1409982900004,54120.307848720004 2025-11-17,21:49:10.000,321,11084632,-795,0,1763416149,13260.28505541999,330.1762439400045,54120.03535104001 2025-11-17,21:49:11.000,321,11084729,-795,0,1763416150,13260.33220959,330.2537843700047,54120.32182296001 2025-11-17,21:49:12.000,321,11084766,-795,0,1763416151,13260.35241852,330.3313247999977,54120.426629760004 2025-11-17,21:49:13.000,321,11084767,-795,0,1763416152,13260.33220959,330.41591436000454,54120.53842368001 2025-11-17,21:49:14.000,321,11084793,-795,0,1763416153,13260.34568220999,330.46525827000005,54120.55239792 2025-11-17,21:49:15.000,321,11084757,-795,0,1763416154,13260.21095601,330.5075530500035,54120.46855248001 2025-11-17,21:49:16.000,321,11084744,-795,0,1763416155,13260.20421969999,330.556896959999,54120.08426088001 2025-11-17,21:49:17.000,321,11084738,-795,0,1763416156,13260.22442862999,330.61329000000114,54120.279900240006 2025-11-17,21:49:18.000,321,11084765,-795,0,1763416157,13260.258110179995,330.7190269499988,54120.29387448 2025-11-17,21:49:19.000,321,11084735,-795,0,1763416158,13260.157065529995,330.77541999000096,54120.41265552 2025-11-17,21:49:20.000,321,11084767,-795,0,1763416159,13259.995394089994,330.81066563999775,54120.29387448 2025-11-17,21:49:21.000,321,11084773,-795,0,1763416160,13259.96171253999,330.8952552000046,54120.37073280001 2025-11-17,21:49:22.000,321,11084733,-795,0,1763416161,13259.968448849999,330.9445991100001,54120.36374568 2025-11-17,21:49:23.000,321,11084753,-795,0,1763416162,13260.04928457,331.03623779999907,54120.5803464 2025-11-17,21:49:24.000,321,11084749,-795,0,1763416163,13260.029075639999,331.03623779999907,54120.21701616 2025-11-17,21:49:25.000,321,11084760,-795,0,1763416164,13259.975185159994,331.07148345000314,54120.18906768 2025-11-17,21:49:26.000,321,11084737,-795,0,1763416165,13259.880876819989,331.10672909999994,54120.04932528 2025-11-17,21:49:27.000,321,11084730,-795,0,1763416166,13259.914558369994,331.13492562000465,54120.16810632 2025-11-17,21:49:28.000,321,11084748,-795,0,1763416167,13259.880876819989,331.2124660500049,54120.39169416 2025-11-17,21:49:29.000,321,11084750,-795,0,1763416168,13259.847195269998,331.21951518000424,54120.43361688 2025-11-17,21:49:30.000,321,11084760,-635,0,1763416169,13259.725941689998,331.2124660500049,54120.28688736 2025-11-17,21:49:31.000,321,11084726,-795,0,1763416170,13259.752886929993,331.2477117000017,54120.31483584 2025-11-17,21:49:32.000,321,11084774,-795,0,1763416171,13259.853931579994,331.2900064799978,54120.28688736 2025-11-17,21:49:33.000,321,11084780,-795,0,1763416172,13259.840458959989,331.2900064799978,54120.25195176001 2025-11-17,21:49:34.000,321,11084754,-795,0,1763416173,13259.860667889989,331.31820300000254,54120.20304192001 2025-11-17,21:49:35.000,321,11084762,-795,0,1763416174,13259.826986339998,331.23361344000296,54119.944518480006 2025-11-17,21:49:36.000,321,11084769,-795,0,1763416175,13259.813513719993,331.25476083000103,54120.34977144001 2025-11-17,21:49:37.000,321,11084762,-795,0,1763416176,13259.766359549998,331.28295734999847,54120.28688736 2025-11-17,21:49:38.000,321,11084749,-795,0,1763416177,13259.806777409998,331.2406625700023,54120.377719920005 2025-11-17,21:49:39.000,321,11084747,-795,0,1763416178,13259.732677999993,331.25476083000103,54120.38470704 2025-11-17,21:49:40.000,321,11084772,-795,0,1763416179,13259.705732759998,331.18426953000017,54120.03535104001 2025-11-17,21:49:41.000,321,11084724,-795,0,1763416180,13259.833722649993,331.18426953000017,54120.091248000004 2025-11-17,21:49:42.000,321,11084777,-795,0,1763416181,13259.800041099988,331.1772204000008,54120.10522224001 2025-11-17,21:49:43.000,321,11084727,-795,0,1763416182,13259.806777409998,331.17017127000145,54120.091248000004 2025-11-17,21:49:44.000,321,11084758,-795,0,1763416183,13259.793304789993,331.20541691999824,54120.39868128001 2025-11-17,21:49:45.000,321,11084745,-795,0,1763416184,13259.793304789993,331.1913186599995,54120.39868128001 2025-11-17,21:49:46.000,321,11084726,-795,0,1763416185,13259.739414309988,331.20541691999824,54120.28688736 2025-11-17,21:49:47.000,321,11084733,-795,0,1763416186,13259.698996450003,331.1631221400021,54120.32182296001 2025-11-17,21:49:48.000,321,11084728,-795,0,1763416187,13259.826986339998,331.141974750004,54120.43361688 2025-11-17,21:49:49.000,321,11084775,-795,0,1763416188,13259.826986339998,331.0785325800025,54120.17509344 2025-11-17,21:49:50.000,321,11084735,-795,0,1763416189,13259.732677999993,331.03623779999907,54119.78381472 2025-11-17,21:49:51.000,321,11084692,-795,0,1763416190,13259.894349439994,331.02213954000035,54119.993428320005 2025-11-17,21:49:52.000,321,11084679,-795,0,1763416191,13259.975185159994,331.03623779999907,54120.39868128001 2025-11-17,21:49:53.000,321,11084742,-795,0,1763416192,13260.02233932999,331.02213954000035,54120.4056684 2025-11-17,21:49:54.000,321,11084743,-795,0,1763416193,13260.00213039999,330.9657464999982,54120.34278432 2025-11-17,21:49:55.000,321,11084757,-795,0,1763416194,13260.00213039999,330.9516482399995,54120.377719920005 2025-11-17,21:49:56.000,321,11084757,-795,0,1763416195,13260.15032922,330.9164025900027,54120.475539600004 2025-11-17,21:49:57.000,321,11084718,-795,0,1763416196,13260.14359290999,330.90935346000333,54120.1261836 2025-11-17,21:49:58.000,321,11084783,-795,0,1763416197,13260.18401076999,330.8952552000046,54120.15413208001 2025-11-17,21:49:59.000,321,11084759,-795,0,1763416198,13260.15032922,330.8318130300031,54120.140157840004 2025-11-17,21:50:00.000,321,11084771,-795,0,1763416199,13260.116647669995,330.87410780999926,54120.32182296001 2025-11-17,21:50:01.000,321,11084770,-795,0,1763416200,13260.16380183999,330.9305008500014,54120.44060400001 2025-11-17,21:50:02.000,321,11084749,-795,0,1763416201,13260.14359290999,330.9445991100001,54120.377719920005 2025-11-17,21:50:03.000,321,11084758,-795,0,1763416202,13260.157065529995,331.0009921500023,54120.48252672 2025-11-17,21:50:04.000,321,11084791,-795,0,1763416203,13260.157065529995,330.9939430200029,54120.44060400001 2025-11-17,21:50:05.000,321,11084718,-795,0,1763416204,13260.16380183999,331.015090410001,54120.28688736 2025-11-17,21:50:06.000,321,11084751,-795,0,1763416205,13260.18401076999,331.0503360599978,54120.18906768 2025-11-17,21:50:07.000,321,11084742,-795,0,1763416206,13260.12338397999,331.02213954000035,54120.0213768 2025-11-17,21:50:08.000,321,11084713,-795,0,1763416207,13260.08970243,331.0644343200038,54120.31483584 2025-11-17,21:50:09.000,321,11084742,-795,0,1763416208,13260.076229809994,331.0996799700006,54120.36374568 2025-11-17,21:50:10.000,321,11084755,-795,0,1763416209,13260.02233932999,331.1631221400021,54120.35675856 2025-11-17,21:50:11.000,321,11084708,-795,0,1763416210,13260.02233932999,331.23361344000296,54120.4056684 2025-11-17,21:50:12.000,321,11084777,-795,0,1763416211,13259.98192146999,331.23361344000296,54120.23797752 2025-11-17,21:50:13.000,321,11084774,-795,0,1763416212,13260.13012029,331.2618099600004,54120.22400328 2025-11-17,21:50:14.000,321,11084741,-795,0,1763416213,13260.136856599995,331.3041047400038,54120.17509344 2025-11-17,21:50:15.000,321,11084716,-795,0,1763416214,13260.116647669995,331.35344864999934,54120.210029040005 2025-11-17,21:50:16.000,321,11084773,-795,0,1763416215,13260.10317504999,331.3252521300019,54120.29387448 2025-11-17,21:50:17.000,321,11084673,-795,0,1763416216,13260.08970243,331.41689082000084,54120.44060400001 2025-11-17,21:50:18.000,321,11084688,-795,0,1763416217,13260.04928457,331.3886943000034,54120.377719920005 2025-11-17,21:50:19.000,321,11084752,-795,0,1763416218,13260.10317504999,331.4239399500002,54120.496500960006 2025-11-17,21:50:20.000,321,11084771,-795,0,1763416219,13260.02233932999,331.4239399500002,54120.447591120006 2025-11-17,21:50:21.000,321,11084773,-795,0,1763416220,13260.076229809994,331.4239399500002,54120.24496464 2025-11-17,21:50:22.000,321,11084781,-795,0,1763416221,13260.00213039999,331.3886943000034,54120.00740256 2025-11-17,21:50:23.000,321,11084753,-795,0,1763416222,13259.975185159994,331.43098907999956,54120.10522224001 2025-11-17,21:50:24.000,321,11084766,-795,0,1763416223,13259.995394089994,331.46623473000363,54120.4056684 2025-11-17,21:50:25.000,321,11084738,-795,0,1763416224,13259.96171253999,331.5367260300045,54120.50348808 2025-11-17,21:50:26.000,321,11084742,-795,0,1763416225,13259.934767299994,331.50148038000043,54120.46855248001 2025-11-17,21:50:27.000,321,11084757,-795,0,1763416226,13259.887613129998,331.5367260300045,54120.447591120006 2025-11-17,21:50:28.000,321,11084751,-795,0,1763416227,13259.901085749989,331.57902081000066,54120.63624336001 2025-11-17,21:50:29.000,321,11084749,-795,0,1763416228,13259.766359549998,331.6072173299981,54120.0563124 2025-11-17,21:50:30.000,321,11084712,-795,0,1763416229,13259.739414309988,331.6142664600047,54120.07727376 2025-11-17,21:50:31.000,321,11084715,-795,0,1763416230,13259.725941689998,331.6495121100015,54120.1960548 2025-11-17,21:50:32.000,321,11084745,-795,0,1763416231,13259.705732759998,331.6988560200043,54120.4056684 2025-11-17,21:50:33.000,321,11084749,-795,0,1763416232,13259.698996450003,331.6847577599983,54120.62226912 2025-11-17,21:50:34.000,321,11084748,-795,0,1763416233,13259.806777409998,331.6354138500028,54120.5803464 2025-11-17,21:50:35.000,321,11084786,-795,0,1763416234,13259.692260139993,331.67770862999896,54120.50348808 2025-11-17,21:50:36.000,321,11084801,-795,0,1763416235,13259.678787520003,331.7200034100024,54120.4056684 2025-11-17,21:50:37.000,321,11084742,-795,0,1763416236,13259.712469069993,331.74115080000047,54120.32182296001 2025-11-17,21:50:38.000,321,11084783,-795,0,1763416237,13259.719205379988,331.7200034100024,54120.328810080005 2025-11-17,21:50:39.000,321,11084758,-795,0,1763416238,13259.685523829998,331.76229818999855,54120.29387448 2025-11-17,21:50:40.000,321,11084786,-795,0,1763416239,13259.571006559992,331.72705254000175,54120.24496464 2025-11-17,21:50:41.000,321,11084791,-795,0,1763416240,13259.496907150002,331.804592970002,54120.4056684 2025-11-17,21:50:42.000,321,11084771,-795,0,1763416241,13259.523852389997,331.7975438400026,54120.426629760004 2025-11-17,21:50:43.000,321,11084778,-795,0,1763416242,13259.564270249997,331.8398386199988,54120.594320640004 2025-11-17,21:50:44.000,321,11084751,-795,0,1763416243,13259.584479179997,331.8609860100041,54120.57335928 2025-11-17,21:50:45.000,321,11084751,-795,0,1763416244,13259.463225599997,331.8962316600009,54120.32182296001 2025-11-17,21:50:46.000,321,11084780,-795,0,1763416245,13259.456489290002,331.917379049999,54120.140157840004 2025-11-17,21:50:47.000,321,11084687,-795,0,1763416246,13259.463225599997,331.9314773099977,54120.23797752 2025-11-17,21:50:48.000,321,11084726,-795,0,1763416247,13259.409335119992,331.9314773099977,54120.1960548 2025-11-17,21:50:49.000,321,11084777,-795,0,1763416248,13259.389126189992,331.9808212200005,54120.53143656 2025-11-17,21:50:50.000,321,11084750,-795,0,1763416249,13259.368917259992,331.97377209000115,54120.307848720004 2025-11-17,21:50:51.000,321,11084745,-795,0,1763416250,13259.368917259992,332.0301651300033,54120.475539600004 2025-11-17,21:50:52.000,321,11084777,-795,0,1763416251,13259.483434529997,332.02311600000394,54120.58733352001 2025-11-17,21:50:53.000,321,11084720,-795,0,1763416252,13259.469961909992,332.02311600000394,54120.496500960006 2025-11-17,21:50:54.000,321,11084752,-795,0,1763416253,13259.443016669997,332.0019686099986,54120.258938880004 2025-11-17,21:50:55.000,321,11084725,-795,0,1763416254,13259.389126189992,332.044263390002,54120.161119200005 2025-11-17,21:50:56.000,321,11084765,-795,0,1763416255,13259.368917259992,331.9949194799992,54120.03535104001 2025-11-17,21:50:57.000,321,11084728,-795,0,1763416256,13259.395862500001,332.0160668700046,54120.39868128001 2025-11-17,21:50:58.000,321,11084758,-795,0,1763416257,13259.463225599997,332.00901773999794,54120.48252672 2025-11-17,21:50:59.000,321,11084727,-795,0,1763416258,13259.409335119992,331.97377209000115,54120.41265552 2025-11-17,21:51:00.000,321,11084744,-795,0,1763416259,13259.348708329991,331.9667229600018,54120.34278432 2025-11-17,21:51:01.000,321,11084775,-795,0,1763416260,13259.382389879996,331.9667229600018,54120.5104752 2025-11-17,21:51:02.000,321,11084764,-795,0,1763416261,13259.476698220002,331.8821334000022,54120.20304192001 2025-11-17,21:51:03.000,321,11084715,-795,0,1763416262,13259.483434529997,331.8680351400035,54120.1960548 2025-11-17,21:51:04.000,321,11084739,-795,0,1763416263,13259.537325010002,331.8821334000022,54120.02836392 2025-11-17,21:51:05.000,321,11084747,-795,0,1763416264,13259.463225599997,331.8680351400035,54120.279900240006 2025-11-17,21:51:06.000,321,11084759,-795,0,1763416265,13259.517116080002,331.8680351400035,54120.36374568 2025-11-17,21:51:07.000,321,11084762,-795,0,1763416266,13259.564270249997,331.8680351400035,54120.496500960006 2025-11-17,21:51:08.000,321,11084763,-795,0,1763416267,13259.496907150002,331.8398386199988,54120.447591120006 2025-11-17,21:51:09.000,321,11084779,-795,0,1763416268,13259.523852389997,331.81164210000134,54120.51746232001 2025-11-17,21:51:10.000,321,11084779,-795,0,1763416269,13259.523852389997,331.7834455800039,54120.0213768 2025-11-17,21:51:11.000,321,11084760,-795,0,1763416270,13259.496907150002,331.77639645000454,54120.08426088001 2025-11-17,21:51:12.000,321,11084705,-795,0,1763416271,13259.571006559992,331.804592970002,54120.112209360006 2025-11-17,21:51:13.000,321,11084764,-795,0,1763416272,13259.503643459997,331.8186912300007,54120.32182296001 2025-11-17,21:51:14.000,321,11084757,-795,0,1763416273,13259.571006559992,331.8186912300007,54120.44060400001 2025-11-17,21:51:15.000,321,11084764,-795,0,1763416274,13259.463225599997,331.85393688000477,54120.22400328 2025-11-17,21:51:16.000,321,11084730,-795,0,1763416275,13259.523852389997,331.8680351400035,54120.4056684 2025-11-17,21:51:17.000,321,11084776,-795,0,1763416276,13259.523852389997,331.87508427000284,54120.52444944 2025-11-17,21:51:18.000,321,11084773,-795,0,1763416277,13259.537325010002,331.7834455800039,54120.20304192001 2025-11-17,21:51:19.000,321,11084748,-795,0,1763416278,13259.544061319997,331.8398386199988,54120.140157840004 2025-11-17,21:51:20.000,321,11084730,-795,0,1763416279,13259.463225599997,331.87508427000284,54119.93753136001 2025-11-17,21:51:21.000,321,11084784,-795,0,1763416280,13259.483434529997,331.87508427000284,54120.10522224001 2025-11-17,21:51:22.000,321,11084770,-795,0,1763416281,13259.490170839992,331.8962316600009,54120.37073280001 2025-11-17,21:51:23.000,321,11084779,-795,0,1763416282,13259.496907150002,331.84688774999813,54120.29387448 2025-11-17,21:51:24.000,321,11084752,-795,0,1763416283,13259.530588699992,331.8327894899994,54120.41964264001 2025-11-17,21:51:25.000,321,11084764,-795,0,1763416284,13259.577742870002,331.7975438400026,54120.57335928 2025-11-17,21:51:26.000,321,11084733,-795,0,1763416285,13259.604688109997,331.804592970002,54120.31483584 2025-11-17,21:51:27.000,321,11084702,-795,0,1763416286,13259.672051209993,331.74115080000047,54120.307848720004 2025-11-17,21:51:28.000,321,11084767,-795,0,1763416287,13259.672051209993,331.74115080000047,54120.27291312001 2025-11-17,21:51:29.000,321,11084708,-795,0,1763416288,13259.685523829998,331.7059051500037,54120.258938880004 2025-11-17,21:51:30.000,321,11084760,-795,0,1763416289,13259.638369660002,331.7059051500037,54120.39868128001 2025-11-17,21:51:31.000,321,11084761,-795,0,1763416290,13259.665314899998,331.6918068899977,54120.475539600004 2025-11-17,21:51:32.000,321,11084746,-795,0,1763416291,13259.766359549998,331.6354138500028,54120.643230480004 2025-11-17,21:51:33.000,321,11084791,-795,0,1763416292,13259.773095859993,331.6706594999996,54120.62226912 2025-11-17,21:51:34.000,321,11084746,-795,0,1763416293,13259.759623239988,331.67770862999896,54120.55239792 2025-11-17,21:51:35.000,321,11084748,-795,0,1763416294,13259.705732759998,331.6354138500028,54120.210029040005 2025-11-17,21:51:36.000,321,11084750,-795,0,1763416295,13259.759623239988,331.6706594999996,54120.20304192001 2025-11-17,21:51:37.000,321,11084752,-795,0,1763416296,13259.759623239988,331.6918068899977,54120.24496464 2025-11-17,21:51:38.000,321,11084746,-795,0,1763416297,13259.813513719993,331.74115080000047,54120.60130776 2025-11-17,21:51:39.000,321,11084769,-795,0,1763416298,13259.746150619998,331.7481999299998,54120.496500960006 2025-11-17,21:51:40.000,321,11084744,-795,0,1763416299,13259.752886929993,331.76229818999855,54120.45457824 2025-11-17,21:51:41.000,321,11084754,-795,0,1763416300,13259.779832169988,331.8186912300007,54120.52444944 2025-11-17,21:51:42.000,321,11084722,-795,0,1763416301,13259.921294679989,331.8609860100041,54120.72707592 2025-11-17,21:51:43.000,321,11084750,-795,0,1763416302,13259.894349439994,331.8186912300007,54120.34977144001 2025-11-17,21:51:44.000,321,11084763,-795,0,1763416303,13259.880876819989,331.85393688000477,54120.3357972 2025-11-17,21:51:45.000,321,11084751,-795,0,1763416304,13259.860667889989,331.8327894899994,54120.27291312001 2025-11-17,21:51:46.000,321,11084784,-795,0,1763416305,13259.833722649993,331.8398386199988,54120.48252672 2025-11-17,21:51:47.000,321,11084793,-795,0,1763416306,13259.941503609989,331.8821334000022,54120.69214032 2025-11-17,21:51:48.000,321,11084791,-795,0,1763416307,13259.941503609989,331.917379049999,54120.68515320001 2025-11-17,21:51:49.000,321,11084778,-795,0,1763416308,13259.975185159994,331.88918253000156,54120.69912744 2025-11-17,21:51:50.000,321,11084715,-795,0,1763416309,13259.901085749989,331.91032991999964,54120.545410800005 2025-11-17,21:51:51.000,321,11084710,-795,0,1763416310,13259.941503609989,331.8398386199988,54120.37073280001 2025-11-17,21:51:52.000,321,11084759,-795,0,1763416311,13259.988657779999,331.88918253000156,54120.41265552 2025-11-17,21:51:53.000,321,11084786,-795,0,1763416312,13259.988657779999,331.87508427000284,54120.447591120006 2025-11-17,21:51:54.000,321,11084729,-795,0,1763416313,13260.00213039999,331.92442817999836,54120.545410800005 2025-11-17,21:51:55.000,321,11084781,-795,0,1763416314,13259.948239919999,331.9808212200005,54120.67117896 2025-11-17,21:51:56.000,321,11084725,-795,0,1763416315,13260.008866709999,331.9949194799992,54120.74803728 2025-11-17,21:51:57.000,321,11084795,-795,0,1763416316,13260.04928457,332.00901773999794,54120.831882720006 2025-11-17,21:51:58.000,321,11084727,-795,0,1763416317,13260.0694935,332.03721426000266,54120.87380544001 2025-11-17,21:51:59.000,321,11084782,-795,0,1763416318,13260.04928457,332.03721426000266,54120.7200888 2025-11-17,21:52:00.000,321,11084741,-795,0,1763416319,13259.975185159994,332.03721426000266,54120.36374568 2025-11-17,21:52:01.000,321,11084765,-795,0,1763416320,13260.04928457,332.1077055600035,54120.48252672 2025-11-17,21:52:02.000,321,11084781,-795,0,1763416321,13260.056020879994,332.10065643000416,54120.45457824 2025-11-17,21:52:03.000,321,11084723,-795,0,1763416322,13260.15032922,332.2134425100012,54120.8947668 2025-11-17,21:52:04.000,321,11084767,-795,0,1763416323,13260.17053815,332.1781968600044,54120.82489560001 2025-11-17,21:52:05.000,321,11084765,-795,0,1763416324,13260.25137387,332.23458989999926,54120.98559936 2025-11-17,21:52:06.000,321,11084726,-795,0,1763416325,13260.28505541999,332.2416390299986,54120.950663760006 2025-11-17,21:52:07.000,321,11084701,-795,0,1763416326,13260.26484648999,332.28393381000205,54120.77598576001 2025-11-17,21:52:08.000,321,11084721,-795,0,1763416327,13260.35241852,332.248688159998,54120.65720472001 2025-11-17,21:52:09.000,321,11084726,-795,0,1763416328,13260.31200066,332.248688159998,54120.496500960006 2025-11-17,21:52:10.000,321,11084767,-795,0,1763416329,13260.35241852,332.2768846800027,54120.60130776 2025-11-17,21:52:11.000,321,11084789,-795,0,1763416330,13260.43325424,332.2909829400014,54120.964638 2025-11-17,21:52:12.000,321,11084760,-795,0,1763416331,13260.581453059996,332.31917945999885,54121.1043804 2025-11-17,21:52:13.000,321,11084729,-795,0,1763416332,13260.547771509991,332.3121303299995,54121.097393280004 2025-11-17,21:52:14.000,321,11084742,-795,0,1763416333,13260.662288779997,332.28393381000205,54121.118354640006 2025-11-17,21:52:15.000,321,11084720,-795,0,1763416334,13260.621870919997,332.248688159998,54121.048483440005 2025-11-17,21:52:16.000,321,11084696,-795,0,1763416335,13260.648816159992,332.1781968600044,54120.782972880006 2025-11-17,21:52:17.000,321,11084770,-795,0,1763416336,13260.729651879992,332.22049164000055,54120.88777968 2025-11-17,21:52:18.000,321,11084738,-795,0,1763416337,13260.803751289997,332.17114772999776,54120.8947668 2025-11-17,21:52:19.000,321,11084738,-795,0,1763416338,13260.642079849997,332.18524599000375,54120.95765088 2025-11-17,21:52:20.000,321,11084704,-795,0,1763416339,13260.776806050002,332.19934425000247,54120.999573600006 2025-11-17,21:52:21.000,321,11084723,-795,0,1763416340,13260.837432840002,332.19934425000247,54121.11136752001 2025-11-17,21:52:22.000,321,11084763,-795,0,1763416341,13260.958686419988,332.1429512100003,54121.216174320005 2025-11-17,21:52:23.000,321,11084698,-795,0,1763416342,13260.911532249993,332.13590208000096,54121.06944480001 2025-11-17,21:52:24.000,321,11084734,-795,0,1763416343,13260.925004869998,332.12180382000224,54120.80393424001 2025-11-17,21:52:25.000,321,11084758,-795,0,1763416344,13260.925004869998,332.10065643000416,54120.73406304001 2025-11-17,21:52:26.000,321,11084742,-795,0,1763416345,13261.005840589998,332.0513125200014,54120.83886984 2025-11-17,21:52:27.000,321,11084771,-795,0,1763416346,13260.951950109993,332.0654107800001,54120.964638 2025-11-17,21:52:28.000,321,11084776,-795,0,1763416347,13261.113621549994,332.07245990999945,54121.41181368 2025-11-17,21:52:29.000,321,11084801,-795,0,1763416348,13261.133830479994,332.0513125200014,54121.36989096 2025-11-17,21:52:30.000,321,11084702,-795,0,1763416349,13261.046258449998,332.00901773999794,54121.1043804 2025-11-17,21:52:31.000,321,11084748,-795,0,1763416350,13261.113621549994,332.0301651300033,54121.30700688001 2025-11-17,21:52:32.000,321,11084712,-795,0,1763416351,13261.187720959999,331.95262470000307,54121.16027736001 2025-11-17,21:52:33.000,321,11084770,-795,0,1763416352,13261.147303099999,331.93852644000435,54121.06245768 2025-11-17,21:52:34.000,321,11084731,-795,0,1763416353,13261.234875129994,331.917379049999,54121.09040616001 2025-11-17,21:52:35.000,321,11084773,-795,0,1763416354,13261.046258449998,331.91032991999964,54120.83886984 2025-11-17,21:52:36.000,321,11084779,-795,0,1763416355,13261.26182036999,331.8962316600009,54121.39783944 2025-11-17,21:52:37.000,321,11084765,-795,0,1763416356,13261.22140250999,331.87508427000284,54121.286045520006 2025-11-17,21:52:38.000,321,11084731,-795,0,1763416357,13261.356128709995,331.81164210000134,54121.502646240006 2025-11-17,21:52:39.000,321,11084736,-795,0,1763416358,13261.335919779995,331.85393688000477,54121.46072352 2025-11-17,21:52:40.000,321,11084752,-795,0,1763416359,13261.30897454,331.72705254000175,54121.27207128 2025-11-17,21:52:41.000,321,11084790,-795,0,1763416360,13261.3493924,331.7341016700011,54121.18822584001 2025-11-17,21:52:42.000,321,11084765,-795,0,1763416361,13261.36960133,331.7341016700011,54121.15329024 2025-11-17,21:52:43.000,321,11084806,-795,0,1763416362,13261.41001919,331.6918068899977,54121.23713568001 2025-11-17,21:52:44.000,321,11084710,-795,0,1763416363,13261.396546569995,331.6354138500028,54121.34194248 2025-11-17,21:52:45.000,321,11084799,-795,0,1763416364,13261.436964429995,331.6495121100015,54121.54456896001 2025-11-17,21:52:46.000,321,11084784,-795,0,1763416365,13261.47064598,331.6072173299981,54121.551556080005 2025-11-17,21:52:47.000,321,11084735,-795,0,1763416366,13261.45043705,331.5931190699994,54121.58649168 2025-11-17,21:52:48.000,321,11084738,-795,0,1763416367,13261.47064598,331.5931190699994,54121.57251744001 2025-11-17,21:52:49.000,321,11084725,-795,0,1763416368,13261.53127277,331.57902081000066,54121.30001976 2025-11-17,21:52:50.000,321,11084749,-795,0,1763416369,13261.48411859999,331.50148038000043,54121.12534176 2025-11-17,21:52:51.000,321,11084738,-795,0,1763416370,13261.477382289995,331.51557863999915,54121.216174320005 2025-11-17,21:52:52.000,321,11084760,-795,0,1763416371,13261.50432752999,331.51557863999915,54121.60745304 2025-11-17,21:52:53.000,321,11084781,-795,0,1763416372,13261.50432752999,331.51557863999915,54121.65636288 2025-11-17,21:52:54.000,321,11084771,-795,0,1763416373,13261.457173359995,331.473283860003,54121.481684880004 2025-11-17,21:52:55.000,321,11084712,-795,0,1763416374,13261.457173359995,331.4591856000043,54121.57950456 2025-11-17,21:52:56.000,321,11084753,-715,0,1763416375,13261.51106384,331.4239399500002,54121.61444016001 2025-11-17,21:52:57.000,321,11084762,-795,0,1763416376,13261.52453645999,331.38164517000405,54121.334955360006 2025-11-17,21:52:58.000,321,11084795,-795,0,1763416377,13261.5514817,331.3604977799987,54121.37687808001 2025-11-17,21:52:59.000,321,11084761,-795,0,1763416378,13261.517800149995,331.3252521300019,54121.29303264 2025-11-17,21:53:00.000,321,11084748,-795,0,1763416379,13261.51106384,331.26885908999975,54121.52360760001 2025-11-17,21:53:01.000,321,11084776,-795,0,1763416380,13261.56495431999,331.2124660500049,54121.61444016001 2025-11-17,21:53:02.000,321,11084713,-795,0,1763416381,13261.62558110999,331.141974750004,54121.6982856 2025-11-17,21:53:03.000,321,11084738,-795,0,1763416382,13261.578426939996,331.08558171000186,54121.69129848001 2025-11-17,21:53:04.000,321,11084750,-795,0,1763416383,13261.59189956,331.0573851900044,54121.61444016001 2025-11-17,21:53:05.000,321,11084808,-795,0,1763416384,13261.517800149995,330.9798447600042,54121.27207128 2025-11-17,21:53:06.000,321,11084763,-795,0,1763416385,13261.52453645999,330.98689389000356,54121.18123872 2025-11-17,21:53:07.000,321,11084734,-795,0,1763416386,13261.63231742,330.9657464999982,54121.32098112 2025-11-17,21:53:08.000,321,11084796,-795,0,1763416387,13261.686207899991,330.9445991100001,54121.56553032 2025-11-17,21:53:09.000,321,11084761,-795,0,1763416388,13261.659262659996,330.9657464999982,54121.65636288 2025-11-17,21:53:10.000,321,11084715,-795,0,1763416389,13261.51106384,330.8952552000046,54121.39085232 2025-11-17,21:53:11.000,321,11084740,-795,0,1763416390,13261.58516324999,330.95869736999884,54121.57251744001 2025-11-17,21:53:12.000,321,11084693,-795,0,1763416391,13261.62558110999,330.9445991100001,54121.59347880001 2025-11-17,21:53:13.000,321,11084749,-795,0,1763416392,13261.60537217999,330.87410780999926,54121.25110992 2025-11-17,21:53:14.000,321,11084763,-795,0,1763416393,13261.618844799996,330.8811569399986,54121.27905840001 2025-11-17,21:53:15.000,321,11084783,-795,0,1763416394,13261.517800149995,330.888206069998,54121.2441228 2025-11-17,21:53:16.000,321,11084772,-795,0,1763416395,13261.52453645999,330.95869736999884,54121.32796824001 2025-11-17,21:53:17.000,321,11084770,-795,0,1763416396,13261.61210849,330.9939430200029,54121.69129848001 2025-11-17,21:53:18.000,321,11084809,-795,0,1763416397,13261.598635869996,331.0291886699997,54121.71225984001 2025-11-17,21:53:19.000,321,11084717,-795,0,1763416398,13261.60537217999,331.02213954000035,54121.670337120006 2025-11-17,21:53:20.000,321,11084726,-795,0,1763416399,13261.48411859999,330.9657464999982,54121.39783944 2025-11-17,21:53:21.000,321,11084753,-795,0,1763416400,13261.538009079995,330.9798447600042,54121.16027736001 2025-11-17,21:53:22.000,321,11084757,-795,0,1763416401,13261.49085491,330.9798447600042,54121.11136752001 2025-11-17,21:53:23.000,321,11084776,-795,0,1763416402,13261.63231742,331.00804128000163,54121.383865200005 2025-11-17,21:53:24.000,321,11084773,-795,0,1763416403,13261.659262659996,331.00804128000163,54121.56553032 2025-11-17,21:53:25.000,321,11084728,-795,0,1763416404,13261.618844799996,330.98689389000356,54121.63540152 2025-11-17,21:53:26.000,321,11084803,-795,0,1763416405,13261.538009079995,330.9798447600042,54121.44674928001 2025-11-17,21:53:27.000,321,11084669,-795,0,1763416406,13261.686207899991,330.9445991100001,54121.65636288 2025-11-17,21:53:28.000,321,11084736,-795,0,1763416407,13261.713153140001,330.9516482399995,54121.64238864001 2025-11-17,21:53:29.000,321,11084747,-795,0,1763416408,13261.713153140001,330.8811569399986,54121.35591672001 2025-11-17,21:53:30.000,321,11084727,-795,0,1763416409,13261.61210849,330.8529604200012,54121.18822584001 2025-11-17,21:53:31.000,321,11084728,-795,0,1763416410,13261.598635869996,330.8177147700044,54121.12534176 2025-11-17,21:53:32.000,321,11084778,-795,0,1763416411,13261.760307309996,330.8952552000046,54121.57950456 2025-11-17,21:53:33.000,321,11084737,-795,0,1763416412,13261.760307309996,330.87410780999926,54121.768156800004 2025-11-17,21:53:34.000,321,11084767,-795,0,1763416413,13261.780516239996,330.8811569399986,54121.72623408 2025-11-17,21:53:35.000,321,11084731,-795,0,1763416414,13261.719889449996,330.87410780999926,54121.453736400006 2025-11-17,21:53:36.000,321,11084753,-795,0,1763416415,13261.726625759991,330.8811569399986,54121.50963336 2025-11-17,21:53:37.000,321,11084733,-795,0,1763416416,13261.726625759991,330.8952552000046,54121.27905840001 2025-11-17,21:53:38.000,321,11084759,-795,0,1763416417,13261.733362070001,330.888206069998,54121.32796824001 2025-11-17,21:53:39.000,321,11084777,-795,0,1763416418,13261.679471589996,330.8811569399986,54121.23713568001 2025-11-17,21:53:40.000,321,11084787,-795,0,1763416419,13261.60537217999,330.90935346000333,54121.35591672001 2025-11-17,21:53:41.000,321,11084786,-715,0,1763416420,13261.713153140001,330.95869736999884,54121.60745304 2025-11-17,21:53:42.000,321,11084764,-795,0,1763416421,13261.746834689991,331.03623779999907,54121.71225984001 2025-11-17,21:53:43.000,321,11084740,-795,0,1763416422,13261.780516239996,331.0009921500023,54121.66335000001 2025-11-17,21:53:44.000,321,11084745,-795,0,1763416423,13261.773779930001,331.0291886699997,54121.57251744001 2025-11-17,21:53:45.000,321,11084792,-795,0,1763416424,13261.726625759991,331.00804128000163,54121.23713568001 2025-11-17,21:53:46.000,321,11084743,-795,0,1763416425,13261.699680519996,331.015090410001,54121.20220008 2025-11-17,21:53:47.000,321,11084748,-795,0,1763416426,13261.753571000001,331.04328692999843,54121.29303264 2025-11-17,21:53:48.000,321,11084767,-795,0,1763416427,13261.760307309996,331.04328692999843,54121.65636288 2025-11-17,21:53:49.000,321,11084745,-795,0,1763416428,13261.773779930001,331.04328692999843,54121.67732424 2025-11-17,21:53:50.000,321,11084771,-795,0,1763416429,13261.659262659996,331.02213954000035,54121.313994000004 2025-11-17,21:53:51.000,321,11084754,-795,0,1763416430,13261.753571000001,331.07148345000314,54121.44674928001 2025-11-17,21:53:52.000,321,11084756,-795,0,1763416431,13261.760307309996,331.04328692999843,54121.649375760004 2025-11-17,21:53:53.000,321,11084765,-795,0,1763416432,13261.787252549992,331.02213954000035,54121.36989096 2025-11-17,21:53:54.000,321,11084779,-795,0,1763416433,13261.706416829991,331.0503360599978,54121.36290384 2025-11-17,21:53:55.000,321,11084764,-795,0,1763416434,13261.65252635,331.015090410001,54121.2441228 2025-11-17,21:53:56.000,321,11084765,-795,0,1763416435,13261.686207899991,331.08558171000186,54121.69129848001 2025-11-17,21:53:57.000,321,11084786,-795,0,1763416436,13261.740098379996,331.08558171000186,54121.81007952001 2025-11-17,21:53:58.000,321,11084790,-795,0,1763416437,13261.665998969991,331.10672909999994,54121.77514392 2025-11-17,21:53:59.000,321,11084741,-795,0,1763416438,13261.65252635,331.08558171000186,54121.72623408 2025-11-17,21:54:00.000,321,11084779,-795,0,1763416439,13261.45043705,331.08558171000186,54121.39085232 2025-11-17,21:54:01.000,321,11084720,-795,0,1763416440,13261.51106384,331.0785325800025,54121.265084160004 2025-11-17,21:54:02.000,321,11084783,-795,0,1763416441,13261.49085491,331.07148345000314,54121.29303264 2025-11-17,21:54:03.000,321,11084732,-795,0,1763416442,13261.58516324999,331.08558171000186,54121.37687808001 2025-11-17,21:54:04.000,321,11084786,-795,0,1763416443,13261.54474538999,331.14902388000337,54121.621427280006 2025-11-17,21:54:05.000,321,11084777,-795,0,1763416444,13261.5514817,331.141974750004,54121.6284144 2025-11-17,21:54:06.000,321,11084792,-795,0,1763416445,13261.57169063,331.12082735999866,54121.77514392 2025-11-17,21:54:07.000,321,11084675,-795,0,1763416446,13261.578426939996,331.1137782299993,54121.66335000001 2025-11-17,21:54:08.000,321,11084786,-795,0,1763416447,13261.56495431999,331.0573851900044,54121.57251744001 2025-11-17,21:54:09.000,321,11084755,-795,0,1763416448,13261.497591219995,331.00804128000163,54121.2441228 2025-11-17,21:54:10.000,321,11084771,-795,0,1763416449,13261.477382289995,330.9798447600042,54121.12534176 2025-11-17,21:54:11.000,321,11084799,-795,0,1763416450,13261.50432752999,331.00804128000163,54121.27207128 2025-11-17,21:54:12.000,321,11084764,-795,0,1763416451,13261.52453645999,330.9798447600042,54121.71225984001 2025-11-17,21:54:13.000,321,11084728,-795,0,1763416452,13261.52453645999,331.02213954000035,54121.72623408 2025-11-17,21:54:14.000,321,11084746,-795,0,1763416453,13261.538009079995,331.02213954000035,54121.79610528 2025-11-17,21:54:15.000,321,11084729,-795,0,1763416454,13261.477382289995,331.015090410001,54121.600465920004 2025-11-17,21:54:16.000,321,11084724,-795,0,1763416455,13261.51106384,331.00804128000163,54121.47469776001 2025-11-17,21:54:17.000,321,11084722,-795,0,1763416456,13261.52453645999,330.9657464999982,54121.37687808001 2025-11-17,21:54:18.000,321,11084803,-795,0,1763416457,13261.538009079995,330.9657464999982,54121.32796824001 2025-11-17,21:54:19.000,321,11084781,-795,0,1763416458,13261.52453645999,330.95869736999884,54121.32098112 2025-11-17,21:54:20.000,321,11084781,-795,0,1763416459,13261.477382289995,330.90935346000333,54121.4188008 2025-11-17,21:54:21.000,321,11084741,-795,0,1763416460,13261.54474538999,330.902304330004,54121.54456896001 2025-11-17,21:54:22.000,321,11084744,-795,0,1763416461,13261.60537217999,330.8670586799999,54121.5585432 2025-11-17,21:54:23.000,321,11084739,-795,0,1763416462,13261.618844799996,330.8529604200012,54121.74020832001 2025-11-17,21:54:24.000,321,11084748,-795,0,1763416463,13261.659262659996,330.7683708600016,54121.481684880004 2025-11-17,21:54:25.000,321,11084748,-795,0,1763416464,13261.61210849,330.74017434000416,54121.30700688001 2025-11-17,21:54:26.000,321,11084733,-795,0,1763416465,13261.61210849,330.69083043000137,54121.13931600001 2025-11-17,21:54:27.000,321,11084781,-795,0,1763416466,13261.56495431999,330.76132173000224,54121.334955360006 2025-11-17,21:54:28.000,321,11084781,-795,0,1763416467,13261.686207899991,330.7472234700035,54121.77514392 2025-11-17,21:54:29.000,321,11084770,-795,0,1763416468,13261.645790039991,330.74017434000416,54121.67732424 2025-11-17,21:54:30.000,321,11084694,-795,0,1763416469,13261.56495431999,330.683781300002,54121.43976216 2025-11-17,21:54:31.000,321,11084739,-795,0,1763416470,13261.618844799996,330.69083043000137,54121.60745304 2025-11-17,21:54:32.000,321,11084747,-795,0,1763416471,13261.618844799996,330.6555847800046,54121.30700688001 2025-11-17,21:54:33.000,321,11084767,-795,0,1763416472,13261.58516324999,330.69083043000137,54121.29303264 2025-11-17,21:54:34.000,321,11084792,-795,0,1763416473,13261.63231742,330.69787956000073,54121.35591672001 2025-11-17,21:54:35.000,321,11084772,-795,0,1763416474,13261.59189956,330.69787956000073,54121.39085232 2025-11-17,21:54:36.000,321,11084765,-795,0,1763416475,13261.57169063,330.7472234700035,54121.57950456 2025-11-17,21:54:37.000,321,11084776,-795,0,1763416476,13261.57169063,330.77541999000096,54121.72623408 2025-11-17,21:54:38.000,321,11084736,-795,0,1763416477,13261.59189956,330.8177147700044,54121.65636288 2025-11-17,21:54:39.000,321,11084748,-795,0,1763416478,13261.497591219995,330.86000955000054,54121.71225984001 2025-11-17,21:54:40.000,321,11084789,-795,0,1763416479,13261.38307394999,330.83886216000246,54121.08341904 2025-11-17,21:54:41.000,321,11084769,-795,0,1763416480,13261.42349180999,330.83886216000246,54121.2441228 2025-11-17,21:54:42.000,321,11084791,-795,0,1763416481,13261.36286501999,330.8177147700044,54121.216174320005 2025-11-17,21:54:43.000,321,11084752,-795,0,1763416482,13261.41001919,330.8318130300031,54121.49565912001 2025-11-17,21:54:44.000,321,11084758,-795,0,1763416483,13261.436964429995,330.8529604200012,54121.69129848001 2025-11-17,21:54:45.000,321,11084778,-795,0,1763416484,13261.356128709995,330.8529604200012,54121.65636288 2025-11-17,21:54:46.000,321,11084775,-795,0,1763416485,13261.30897454,330.82476390000375,54121.60745304 2025-11-17,21:54:47.000,321,11084720,-795,0,1763416486,13261.28202929999,330.83886216000246,54121.59347880001 2025-11-17,21:54:48.000,321,11084738,-795,0,1763416487,13261.26182036999,330.8036165099984,54121.25110992 2025-11-17,21:54:49.000,321,11084766,-795,0,1763416488,13261.228138819999,330.83886216000246,54121.25809704001 2025-11-17,21:54:50.000,321,11084742,-795,0,1763416489,13261.20119357999,330.87410780999926,54121.05547056 2025-11-17,21:54:51.000,321,11084758,-795,0,1763416490,13261.154039409994,330.9164025900027,54121.53059472 2025-11-17,21:54:52.000,321,11084767,-795,0,1763416491,13261.20119357999,330.9798447600042,54121.66335000001 2025-11-17,21:54:53.000,321,11084760,-795,0,1763416492,13261.228138819999,331.0503360599978,54121.74020832001 2025-11-17,21:54:54.000,321,11084793,-795,0,1763416493,13261.255084059994,331.0996799700006,54121.6982856 2025-11-17,21:54:55.000,321,11084756,-795,0,1763416494,13261.187720959999,331.1137782299993,54121.53059472 2025-11-17,21:54:56.000,321,11084760,-795,0,1763416495,13261.22140250999,331.1137782299993,54121.32796824001 2025-11-17,21:54:57.000,321,11084761,-795,0,1763416496,13261.24161143999,331.1772204000008,54121.32796824001 2025-11-17,21:54:58.000,321,11084771,-795,0,1763416497,13261.228138819999,331.2406625700023,54121.35591672001 2025-11-17,21:54:59.000,321,11084804,-795,0,1763416498,13261.140566789989,331.34639952,54121.50963336 2025-11-17,21:55:00.000,321,11084798,-795,0,1763416499,13261.106885239999,331.35344864999934,54121.41181368 2025-11-17,21:55:01.000,321,11084810,-795,0,1763416500,13261.106885239999,331.39574343000277,54121.53758184 2025-11-17,21:55:02.000,321,11084763,-795,0,1763416501,13261.20119357999,331.4380382099989,54121.719246960005 2025-11-17,21:55:03.000,321,11084774,-795,0,1763416502,13261.133830479994,331.52967689999787,54121.68431136 2025-11-17,21:55:04.000,321,11084743,-795,0,1763416503,13261.113621549994,331.54377516000386,54121.265084160004 2025-11-17,21:55:05.000,321,11084756,-795,0,1763416504,13261.059731069989,331.56492255000194,54121.1742516 2025-11-17,21:55:06.000,321,11084780,-795,0,1763416505,13261.005840589998,331.60016819999873,54121.25110992 2025-11-17,21:55:07.000,321,11084792,-795,0,1763416506,13261.046258449998,331.6918068899977,54121.66335000001 2025-11-17,21:55:08.000,321,11084781,-795,0,1763416507,13261.079939999989,331.7200034100024,54121.69129848001 2025-11-17,21:55:09.000,321,11084741,-795,0,1763416508,13260.951950109993,331.7481999299998,54121.65636288 2025-11-17,21:55:10.000,321,11084783,-795,0,1763416509,13260.830696529993,331.7059051500037,54121.39783944 2025-11-17,21:55:11.000,321,11084734,-795,0,1763416510,13260.877850700002,331.8327894899994,54121.46771064 2025-11-17,21:55:12.000,321,11084755,-795,0,1763416511,13260.837432840002,331.81164210000134,54121.13931600001 2025-11-17,21:55:13.000,321,11084745,-755,0,1763416512,13260.877850700002,331.8821334000022,54121.25809704001 2025-11-17,21:55:14.000,321,11084691,-795,0,1763416513,13260.817223910002,331.9314773099977,54121.22316144 2025-11-17,21:55:15.000,321,11084806,-795,0,1763416514,13260.864378079998,332.0795090399988,54121.670337120006 2025-11-17,21:55:16.000,321,11084784,-795,0,1763416515,13260.857641770002,332.1288529500016,54121.72623408 2025-11-17,21:55:17.000,321,11084721,-795,0,1763416516,13260.817223910002,332.2134425100012,54121.57251744001 2025-11-17,21:55:18.000,321,11084752,-795,0,1763416517,13260.877850700002,332.2557372900046,54121.72623408 2025-11-17,21:55:19.000,321,11084791,-795,0,1763416518,13260.797014980002,332.30508120000013,54121.56553032 2025-11-17,21:55:20.000,321,11084757,-795,0,1763416519,13260.695970330002,332.30508120000013,54121.167264480006 2025-11-17,21:55:21.000,321,11084809,-795,0,1763416520,13260.749860809992,332.36852337000164,54121.30001976 2025-11-17,21:55:22.000,321,11084747,-795,0,1763416521,13260.783542359997,332.4108181499978,54121.35591672001 2025-11-17,21:55:23.000,321,11084773,-795,0,1763416522,13260.682497709997,332.5095059700034,54121.42578792001 2025-11-17,21:55:24.000,321,11084793,-795,0,1763416523,13260.871114389993,332.5588498799989,54121.79610528 2025-11-17,21:55:25.000,321,11084756,-795,0,1763416524,13260.871114389993,332.55180074999953,54121.75418256 2025-11-17,21:55:26.000,321,11084781,-795,0,1763416525,13260.871114389993,332.5870464000036,54121.7332212 2025-11-17,21:55:27.000,321,11084756,-795,0,1763416526,13260.864378079998,332.6434394399985,54121.502646240006 2025-11-17,21:55:28.000,321,11084731,-795,0,1763416527,13260.857641770002,332.6434394399985,54121.20220008 2025-11-17,21:55:29.000,321,11084753,-795,0,1763416528,13260.985631659998,332.6363903099991,54121.44674928001 2025-11-17,21:55:30.000,321,11084784,-795,0,1763416529,13260.938477489988,332.6857342200019,54121.32098112 2025-11-17,21:55:31.000,321,11084757,-795,0,1763416530,13261.026049519998,332.6857342200019,54121.6284144 2025-11-17,21:55:32.000,321,11084758,-795,0,1763416531,13261.147303099999,332.6857342200019,54121.82405376 2025-11-17,21:55:33.000,321,11084753,-795,0,1763416532,13261.234875129994,332.67868509000255,54121.86597648 2025-11-17,21:55:34.000,321,11084782,-795,0,1763416533,13261.26855668,332.6998324800006,54121.79610528 2025-11-17,21:55:35.000,321,11084792,-795,0,1763416534,13261.26855668,332.6222920500004,54121.67732424 2025-11-17,21:55:36.000,321,11084712,-795,0,1763416535,13261.36960133,332.57999727000424,54121.41181368 2025-11-17,21:55:37.000,321,11084762,-795,0,1763416536,13261.436964429995,332.5377024900008,54121.47469776001 2025-11-17,21:55:38.000,321,11084762,-795,0,1763416537,13261.43022812,332.46721118999994,54121.47469776001 2025-11-17,21:55:39.000,321,11084733,-795,0,1763416538,13261.436964429995,332.4249164100038,54121.65636288 2025-11-17,21:55:40.000,321,11084757,-795,0,1763416539,13261.38307394999,332.3967198899991,54121.61444016001 2025-11-17,21:55:41.000,321,11084753,-795,0,1763416540,13261.51106384,332.3614742400023,54121.77514392 2025-11-17,21:55:42.000,321,11084753,-795,0,1763416541,13261.58516324999,332.3262285899982,54121.86597648 2025-11-17,21:55:43.000,321,11084792,-795,0,1763416542,13261.56495431999,332.2909829400014,54121.72623408 2025-11-17,21:55:44.000,321,11084742,-795,0,1763416543,13261.5514817,332.22049164000055,54121.265084160004 2025-11-17,21:55:45.000,321,11084773,-795,0,1763416544,13261.665998969991,332.2134425100012,54121.39085232 2025-11-17,21:55:46.000,321,11084761,-795,0,1763416545,13261.699680519996,332.1922951200031,54121.42578792001 2025-11-17,21:55:47.000,321,11084755,-795,0,1763416546,13261.719889449996,332.2063933800018,54121.72623408 2025-11-17,21:55:48.000,321,11084793,-795,0,1763416547,13261.760307309996,332.19934425000247,54121.86597648 2025-11-17,21:55:49.000,321,11084777,-795,0,1763416548,13261.760307309996,332.1640985999984,54121.8729636 2025-11-17,21:55:50.000,321,11084742,-795,0,1763416549,13261.67273528,332.1429512100003,54121.57950456 2025-11-17,21:55:51.000,321,11084730,-795,0,1763416550,13261.827670409992,332.15704946999904,54121.65636288 2025-11-17,21:55:52.000,321,11084754,-795,0,1763416551,13261.874824580002,332.12180382000224,54121.49565912001 2025-11-17,21:55:53.000,321,11084783,-795,0,1763416552,13261.928715059992,332.1429512100003,54121.58649168 2025-11-17,21:55:54.000,321,11084790,-795,0,1763416553,13261.969132919992,332.1429512100003,54121.56553032 2025-11-17,21:55:55.000,321,11084772,-795,0,1763416554,13261.942187679997,332.15704946999904,54121.75418256 2025-11-17,21:55:56.000,321,11084723,-795,0,1763416555,13261.921978749997,332.15704946999904,54121.90091208 2025-11-17,21:55:57.000,321,11084752,-795,0,1763416556,13262.023023399997,332.1922951200031,54122.005718880006 2025-11-17,21:55:58.000,321,11084800,-795,0,1763416557,13262.043232329997,332.19934425000247,54122.054628720005 2025-11-17,21:55:59.000,321,11084767,-795,0,1763416558,13262.002814469997,332.22049164000055,54122.04065448 2025-11-17,21:56:00.000,321,11084758,-795,0,1763416559,13261.895033510002,332.17114772999776,54121.46771064 2025-11-17,21:56:01.000,321,11084744,-795,0,1763416560,13261.928715059992,332.262786420004,54121.600465920004 2025-11-17,21:56:02.000,321,11084755,-795,0,1763416561,13261.895033510002,332.2275407699999,54121.56553032 2025-11-17,21:56:03.000,321,11084736,-795,0,1763416562,13261.942187679997,332.2909829400014,54121.90091208 2025-11-17,21:56:04.000,321,11084782,-795,0,1763416563,13261.928715059992,332.28393381000205,54122.15943552 2025-11-17,21:56:05.000,321,11084790,-795,0,1763416564,13261.874824580002,332.3403268500042,54122.16642264001 2025-11-17,21:56:06.000,321,11084765,-795,0,1763416565,13261.807461479992,332.3121303299995,54121.99174464 2025-11-17,21:56:07.000,321,11084692,-795,0,1763416566,13261.814197790001,332.3544251100029,54122.11052568 2025-11-17,21:56:08.000,321,11084773,-795,0,1763416567,13261.807461479992,332.3121303299995,54121.84501512 2025-11-17,21:56:09.000,321,11084750,-795,0,1763416568,13261.740098379996,332.34737598000356,54121.817066640004 2025-11-17,21:56:10.000,321,11084772,-795,0,1763416569,13261.618844799996,332.3121303299995,54121.5585432 2025-11-17,21:56:11.000,321,11084761,-795,0,1763416570,13261.645790039991,332.375572500001,54121.90091208 2025-11-17,21:56:12.000,321,11084749,-795,0,1763416571,13261.733362070001,332.3544251100029,54122.222319600005 2025-11-17,21:56:13.000,321,11084742,-795,0,1763416572,13261.659262659996,332.3967198899991,54122.173409760006 2025-11-17,21:56:14.000,321,11084757,-795,0,1763416573,13261.67273528,332.4390146700025,54122.24328096001 2025-11-17,21:56:15.000,321,11084741,-795,0,1763416574,13261.53127277,332.4601620600006,54122.06161584 2025-11-17,21:56:16.000,321,11084685,-795,0,1763416575,13261.53127277,332.4601620600006,54121.90091208 2025-11-17,21:56:17.000,321,11084791,-795,0,1763416576,13261.5514817,332.5095059700034,54121.87995072001 2025-11-17,21:56:18.000,321,11084758,-795,0,1763416577,13261.47064598,332.51655510000273,54121.886937840005 2025-11-17,21:56:19.000,321,11084778,-795,0,1763416578,13261.40328287999,332.61524292000104,54121.90789920001 2025-11-17,21:56:20.000,321,11084792,-795,0,1763416579,13261.24161143999,332.6081937900017,54122.005718880006 2025-11-17,21:56:21.000,321,11084756,-795,0,1763416580,13261.255084059994,332.6716359600032,54122.06860296 2025-11-17,21:56:22.000,321,11084787,-795,0,1763416581,13261.275292989994,332.69278335000126,54122.222319600005 2025-11-17,21:56:23.000,321,11084730,-795,0,1763416582,13261.187720959999,332.7844220400002,54122.18039688 2025-11-17,21:56:24.000,321,11084791,-795,0,1763416583,13261.18098464999,332.77737291000085,54121.85898936001 2025-11-17,21:56:25.000,321,11084787,-795,0,1763416584,13261.066467379998,332.7985202999989,54121.74020832001 2025-11-17,21:56:26.000,321,11084783,-795,0,1763416585,13261.059731069989,332.8055694299983,54121.72623408 2025-11-17,21:56:27.000,321,11084756,-795,0,1763416586,13261.100148929989,332.8478642100017,54121.90091208 2025-11-17,21:56:28.000,321,11084797,-795,0,1763416587,13261.127094169999,332.8972081200045,54122.20135824 2025-11-17,21:56:29.000,321,11084743,-795,0,1763416588,13260.978895349988,332.8972081200045,54121.956809040006 2025-11-17,21:56:30.000,321,11084705,-795,0,1763416589,13260.985631659998,332.8901589899979,54121.86597648 2025-11-17,21:56:31.000,321,11084740,-795,0,1763416590,13261.059731069989,332.92540464000194,54122.06161584 2025-11-17,21:56:32.000,321,11084736,-795,0,1763416591,13261.073203689994,332.8831098599985,54121.79610528 2025-11-17,21:56:33.000,321,11084753,-795,0,1763416592,13261.113621549994,332.8901589899979,54121.87995072001 2025-11-17,21:56:34.000,321,11084760,-795,0,1763416593,13261.106885239999,332.8831098599985,54121.85898936001 2025-11-17,21:56:35.000,321,11084794,-795,0,1763416594,13261.059731069989,332.8831098599985,54121.74020832001 2025-11-17,21:56:36.000,321,11084756,-795,0,1763416595,13261.167512029999,332.8549133400011,54122.13847416 2025-11-17,21:56:37.000,321,11084748,-795,0,1763416596,13261.248347749999,332.833765950003,54122.24328096001 2025-11-17,21:56:38.000,321,11084784,-795,0,1763416597,13261.28876561,332.76327465000213,54122.18039688 2025-11-17,21:56:39.000,321,11084746,-795,0,1763416598,13261.30223822999,332.7350781300047,54122.222319600005 2025-11-17,21:56:40.000,321,11084742,-755,0,1763416599,13261.187720959999,332.6363903099991,54121.75418256 2025-11-17,21:56:41.000,321,11084798,-795,0,1763416600,13261.295501919994,332.6222920500004,54121.79610528 2025-11-17,21:56:42.000,321,11084768,-795,0,1763416601,13261.234875129994,332.6222920500004,54121.76116968001 2025-11-17,21:56:43.000,321,11084752,-795,0,1763416602,13261.26182036999,332.62934117999976,54121.935847680004 2025-11-17,21:56:44.000,321,11084775,-795,0,1763416603,13261.38307394999,332.67868509000255,54122.16642264001 2025-11-17,21:56:45.000,321,11084767,-795,0,1763416604,13261.44370073999,332.71393073999934,54122.152448400004 2025-11-17,21:56:46.000,321,11084782,-795,0,1763416605,13261.56495431999,332.61524292000104,54122.15943552 2025-11-17,21:56:47.000,321,11084754,-795,0,1763416606,13261.61210849,332.48130944999866,54122.04065448 2025-11-17,21:56:48.000,321,11084785,-795,0,1763416607,13261.54474538999,332.3262285899982,54121.66335000001 2025-11-17,21:56:49.000,321,11084797,-795,0,1763416608,13261.538009079995,332.33327772000484,54121.74719544 2025-11-17,21:56:50.000,321,11084743,-795,0,1763416609,13261.45043705,332.31917945999885,54121.6284144 2025-11-17,21:56:51.000,321,11084763,-795,0,1763416610,13261.36960133,332.3121303299995,54121.74020832001 2025-11-17,21:56:52.000,321,11084733,-795,0,1763416611,13261.517800149995,332.30508120000013,54122.173409760006 2025-11-17,21:56:53.000,321,11084746,-795,0,1763416612,13261.497591219995,332.2768846800027,54122.18039688 2025-11-17,21:56:54.000,321,11084802,-795,0,1763416613,13261.376337639995,332.248688159998,54121.9428348 2025-11-17,21:56:55.000,321,11084757,-795,0,1763416614,13261.295501919994,332.2557372900046,54121.90091208 2025-11-17,21:56:56.000,321,11084770,-795,0,1763416615,13261.36960133,332.2909829400014,54121.64238864001 2025-11-17,21:56:57.000,321,11084735,-795,0,1763416616,13261.34265608999,332.31917945999885,54121.51662048 2025-11-17,21:56:58.000,321,11084762,-795,0,1763416617,13261.59189956,332.33327772000484,54121.76116968001 2025-11-17,21:56:59.000,321,11084761,-795,0,1763416618,13261.679471589996,332.26983555000334,54122.005718880006 2025-11-17,21:57:00.000,321,11084763,-795,0,1763416619,13261.65252635,332.1429512100003,54121.92886056001 2025-11-17,21:57:01.000,321,11084778,-795,0,1763416620,13261.807461479992,332.0936073000048,54122.13148704 2025-11-17,21:57:02.000,321,11084775,-795,0,1763416621,13261.908506129992,332.0301651300033,54122.2572552 2025-11-17,21:57:03.000,321,11084762,-795,0,1763416622,13261.868088269992,331.98787034999987,54122.22930672 2025-11-17,21:57:04.000,321,11084759,-795,0,1763416623,13261.901769819997,331.92442817999836,54121.90091208 2025-11-17,21:57:05.000,321,11084765,-795,0,1763416624,13261.827670409992,331.8680351400035,54121.74020832001 2025-11-17,21:57:06.000,321,11084748,-795,0,1763416625,13261.888297199992,331.88918253000156,54121.74020832001 2025-11-17,21:57:07.000,321,11084800,-795,0,1763416626,13261.948923989992,331.91032991999964,54122.08956432 2025-11-17,21:57:08.000,321,11084736,-795,0,1763416627,13261.928715059992,331.88918253000156,54122.19437112001 2025-11-17,21:57:09.000,321,11084794,-795,0,1763416628,13261.928715059992,331.8680351400035,54122.2572552 2025-11-17,21:57:10.000,321,11084696,-795,0,1763416629,13261.834406720001,331.8398386199988,54121.99174464 2025-11-17,21:57:11.000,321,11084746,-795,0,1763416630,13261.955660300002,331.7834455800039,54122.01969312 2025-11-17,21:57:12.000,321,11084697,-795,0,1763416631,13262.023023399997,331.7341016700011,54121.82405376 2025-11-17,21:57:13.000,321,11084784,-795,0,1763416632,13262.016287090002,331.72705254000175,54121.85200224 2025-11-17,21:57:14.000,321,11084780,-795,0,1763416633,13262.043232329997,331.74115080000047,54121.81007952001 2025-11-17,21:57:15.000,321,11084749,-795,0,1763416634,13261.955660300002,331.7481999299998,54121.99174464 2025-11-17,21:57:16.000,321,11084775,-795,0,1763416635,13262.009550779992,331.7341016700011,54122.08956432 2025-11-17,21:57:17.000,321,11084745,-795,0,1763416636,13262.124068049998,331.6988560200043,54122.25026808 2025-11-17,21:57:18.000,321,11084728,-795,0,1763416637,13262.164485909998,331.7059051500037,54122.20834536 2025-11-17,21:57:19.000,321,11084771,-795,0,1763416638,13262.090386499993,331.7059051500037,54122.25026808 2025-11-17,21:57:20.000,321,11084782,-795,0,1763416639,13261.989341849992,331.5931190699994,54121.621427280006 2025-11-17,21:57:21.000,321,11084780,-795,0,1763416640,13262.130804359993,331.5719716800013,54121.75418256 2025-11-17,21:57:22.000,321,11084757,-795,0,1763416641,13262.151013289993,331.56492255000194,54121.7332212 2025-11-17,21:57:23.000,321,11084788,-795,0,1763416642,13262.204903769998,331.57902081000066,54122.13847416 2025-11-17,21:57:24.000,321,11084770,-795,0,1763416643,13262.252057939993,331.54377516000386,54122.187384 2025-11-17,21:57:25.000,321,11084797,-795,0,1763416644,13262.252057939993,331.49443125000107,54122.20135824 2025-11-17,21:57:26.000,321,11084766,-795,0,1763416645,13262.245321629998,331.46623473000363,54122.0825772 2025-11-17,21:57:27.000,321,11084783,-795,0,1763416646,13262.272266869993,331.3886943000034,54122.173409760006 2025-11-17,21:57:28.000,321,11084755,-795,0,1763416647,13262.312684729994,331.3886943000034,54121.84501512 2025-11-17,21:57:29.000,321,11084773,-795,0,1763416648,13262.272266869993,331.3252521300019,54121.83104088001 2025-11-17,21:57:30.000,321,11084763,-795,0,1763416649,13262.130804359993,331.2759082199991,54121.5585432 2025-11-17,21:57:31.000,321,11084795,-795,0,1763416650,13262.191431149993,331.2900064799978,54121.984757520004 2025-11-17,21:57:32.000,321,11084779,-795,0,1763416651,13262.225112699998,331.2618099600004,54122.124499920006 2025-11-17,21:57:33.000,321,11084752,-795,0,1763416652,13262.326157349999,331.26885908999975,54122.21533248001 2025-11-17,21:57:34.000,321,11084764,-795,0,1763416653,13262.305948419998,331.3252521300019,54122.18039688 2025-11-17,21:57:35.000,321,11084778,-795,0,1763416654,13262.319421039989,331.35344864999934,54122.15943552 2025-11-17,21:57:36.000,321,11084795,-795,0,1763416655,13262.225112699998,331.3886943000034,54121.649375760004 2025-11-17,21:57:37.000,321,11084736,-795,0,1763416656,13262.231849009993,331.45213646999764,54121.7332212 2025-11-17,21:57:38.000,321,11084792,-795,0,1763416657,13262.285739489998,331.52967689999787,54121.8030924 2025-11-17,21:57:39.000,321,11084745,-795,0,1763416658,13262.312684729994,331.58606994,54122.103538560004 2025-11-17,21:57:40.000,321,11084776,-795,0,1763416659,13262.151013289993,331.5578734200026,54121.94982192001 2025-11-17,21:57:41.000,321,11084745,-795,0,1763416660,13262.245321629998,331.57902081000066,54122.06161584 2025-11-17,21:57:42.000,321,11084768,-795,0,1763416661,13262.238585319988,331.6495121100015,54122.15943552 2025-11-17,21:57:43.000,321,11084789,-795,0,1763416662,13262.177958529988,331.62836472000345,54121.89392496 2025-11-17,21:57:44.000,321,11084773,-795,0,1763416663,13262.164485909998,331.6706594999996,54121.78213104001 2025-11-17,21:57:45.000,321,11084773,-795,0,1763416664,13262.198167459988,331.72705254000175,54121.77514392 2025-11-17,21:57:46.000,321,11084748,-795,0,1763416665,13262.009550779992,331.79049471000326,54121.60745304 2025-11-17,21:57:47.000,321,11084786,-795,0,1763416666,13262.043232329997,331.8327894899994,54122.005718880006 2025-11-17,21:57:48.000,321,11084758,-795,0,1763416667,13262.103859119998,331.84688774999813,54122.15943552 2025-11-17,21:57:49.000,321,11084754,-795,0,1763416668,13262.117331740003,331.8821334000022,54122.13847416 2025-11-17,21:57:50.000,321,11084700,-795,0,1763416669,13261.982605539997,331.8821334000022,54121.8729636 2025-11-17,21:57:51.000,321,11084740,-795,0,1763416670,13262.049968639993,331.8821334000022,54121.91488632 2025-11-17,21:57:52.000,321,11084754,-795,0,1763416671,13262.076913880002,331.8398386199988,54121.66335000001 2025-11-17,21:57:53.000,321,11084769,-795,0,1763416672,13262.049968639993,331.87508427000284,54121.6982856 2025-11-17,21:57:54.000,321,11084765,-795,0,1763416673,13262.076913880002,331.87508427000284,54121.67732424 2025-11-17,21:57:55.000,321,11084763,-795,0,1763416674,13261.989341849992,331.88918253000156,54121.78213104001 2025-11-17,21:57:56.000,321,11084790,-795,0,1763416675,13262.002814469997,331.917379049999,54121.77514392 2025-11-17,21:57:57.000,321,11084793,-795,0,1763416676,13262.036496020002,331.8821334000022,54121.935847680004 2025-11-17,21:57:58.000,321,11084807,-795,0,1763416677,13261.969132919992,331.8821334000022,54121.87995072001 2025-11-17,21:57:59.000,321,11084784,-795,0,1763416678,13261.915242440002,331.9667229600018,54121.649375760004 2025-11-17,21:58:00.000,321,11084797,-795,0,1763416679,13261.773779930001,331.97377209000115,54121.23014856 2025-11-17,21:58:01.000,321,11084746,-795,0,1763416680,13261.800725169996,332.10065643000416,54121.25809704001 2025-11-17,21:58:02.000,321,11084752,-795,0,1763416681,13261.820934099997,332.1640985999984,54121.32098112 2025-11-17,21:58:03.000,321,11084787,-795,0,1763416682,13261.888297199992,332.2134425100012,54121.78213104001 2025-11-17,21:58:04.000,321,11084779,-795,0,1763416683,13261.895033510002,332.18524599000375,54121.89392496 2025-11-17,21:58:05.000,321,11084720,-795,0,1763416684,13261.780516239996,332.2768846800027,54121.90091208 2025-11-17,21:58:06.000,321,11084801,-795,0,1763416685,13261.69294421,332.2980320700008,54121.79610528 2025-11-17,21:58:07.000,321,11084753,-795,0,1763416686,13261.733362070001,332.38262163000036,54121.838028000006 2025-11-17,21:58:08.000,321,11084785,-795,0,1763416687,13261.686207899991,332.4249164100038,54121.67732424 2025-11-17,21:58:09.000,321,11084789,-795,0,1763416688,13261.713153140001,332.502456840004,54121.66335000001 2025-11-17,21:58:10.000,321,11084783,-795,0,1763416689,13261.598635869996,332.502456840004,54121.432775040004 2025-11-17,21:58:11.000,321,11084791,-795,0,1763416690,13261.665998969991,332.65753770000447,54121.92187344 2025-11-17,21:58:12.000,321,11084769,-795,0,1763416691,13261.746834689991,332.6716359600032,54122.04065448 2025-11-17,21:58:13.000,321,11084744,-795,0,1763416692,13261.69294421,332.71393073999934,54122.06860296 2025-11-17,21:58:14.000,321,11084770,-795,0,1763416693,13261.753571000001,332.6857342200019,54122.06161584 2025-11-17,21:58:15.000,321,11084756,-795,0,1763416694,13261.665998969991,332.74212726000405,54121.670337120006 2025-11-17,21:58:16.000,321,11084774,-795,0,1763416695,13261.69294421,332.7209798699987,54121.649375760004 2025-11-17,21:58:17.000,321,11084778,-795,0,1763416696,13261.760307309996,332.81261855999765,54121.72623408 2025-11-17,21:58:18.000,321,11084772,-795,0,1763416697,13261.760307309996,332.833765950003,54121.6982856 2025-11-17,21:58:19.000,321,11084742,-795,0,1763416698,13261.713153140001,332.8690115999998,54121.99174464 2025-11-17,21:58:20.000,321,11084748,-795,0,1763416699,13261.699680519996,332.90425725000387,54121.85898936001 2025-11-17,21:58:21.000,321,11084745,-595,0,1763416700,13261.820934099997,332.9183555100026,54121.90091208 2025-11-17,21:58:22.000,321,11084814,-795,0,1763416701,13261.888297199992,332.97474855000473,54122.06161584 2025-11-17,21:58:23.000,321,11084774,-795,0,1763416702,13261.874824580002,332.9536011599994,54121.90789920001 2025-11-17,21:58:24.000,321,11084780,-795,0,1763416703,13261.908506129992,332.93950290000066,54121.71225984001 2025-11-17,21:58:25.000,321,11084773,-795,0,1763416704,13261.820934099997,332.9676994199981,54121.63540152 2025-11-17,21:58:26.000,321,11084777,-795,0,1763416705,13261.847879339992,333.02409246000025,54121.71225984001 2025-11-17,21:58:27.000,321,11084784,-795,0,1763416706,13261.901769819997,333.0804855000024,54122.103538560004 2025-11-17,21:58:28.000,321,11084783,-795,0,1763416707,13261.942187679997,333.1016328900005,54122.124499920006 2025-11-17,21:58:29.000,321,11084786,-795,0,1763416708,13261.921978749997,333.12278027999855,54122.09655144001 2025-11-17,21:58:30.000,321,11084758,-795,0,1763416709,13261.901769819997,333.1157311499992,54121.90789920001 2025-11-17,21:58:31.000,321,11084783,-795,0,1763416710,13261.921978749997,333.1580259300026,54121.65636288 2025-11-17,21:58:32.000,321,11084714,-795,0,1763416711,13262.076913880002,333.1439276700039,54121.8030924 2025-11-17,21:58:33.000,321,11084782,-795,0,1763416712,13262.103859119998,333.12278027999855,54121.84501512 2025-11-17,21:58:34.000,321,11084768,-795,0,1763416713,13262.130804359993,333.15097680000326,54121.89392496 2025-11-17,21:58:35.000,321,11084773,-795,0,1763416714,13262.043232329997,333.1791733200007,54121.9428348 2025-11-17,21:58:36.000,321,11084764,-795,0,1763416715,13262.110595429993,333.23556636000285,54122.11052568 2025-11-17,21:58:37.000,321,11084775,-795,0,1763416716,13262.177958529988,333.24966462000157,54122.23629384 2025-11-17,21:58:38.000,321,11084794,-715,0,1763416717,13262.184694839998,333.2637628800003,54122.04065448 2025-11-17,21:58:39.000,321,11084740,-795,0,1763416718,13262.171222219993,333.29900853000436,54121.81007952001 2025-11-17,21:58:40.000,321,11084751,-795,0,1763416719,13262.090386499993,333.3131067900031,54121.600465920004 2025-11-17,21:58:41.000,321,11084771,-795,0,1763416720,13262.171222219993,333.34835243999987,54121.83104088001 2025-11-17,21:58:42.000,321,11084777,-795,0,1763416721,13262.245321629998,333.4399911299988,54122.04764160001 2025-11-17,21:58:43.000,321,11084799,-795,0,1763416722,13262.265530559998,333.5034333000003,54122.26424232001 2025-11-17,21:58:44.000,321,11084780,-795,0,1763416723,13262.211640079993,333.5598263400025,54122.13847416 2025-11-17,21:58:45.000,321,11084771,-795,0,1763416724,13262.225112699998,333.56687547000183,54122.222319600005 2025-11-17,21:58:46.000,321,11084749,-795,0,1763416725,13262.292475799994,333.6585141600008,54122.37603624 2025-11-17,21:58:47.000,321,11084745,-795,0,1763416726,13262.265530559998,333.6585141600008,54122.01969312 2025-11-17,21:58:48.000,321,11084801,-795,0,1763416727,13262.231849009993,333.7008089400042,54121.99174464 2025-11-17,21:58:49.000,321,11084802,-795,0,1763416728,13262.184694839998,333.69375981000485,54121.90789920001 2025-11-17,21:58:50.000,321,11084793,-795,0,1763416729,13262.137540670003,333.70785807000357,54121.886937840005 2025-11-17,21:58:51.000,321,11084771,-795,0,1763416730,13262.231849009993,333.74310372000036,54122.23629384 2025-11-17,21:58:52.000,321,11084776,-795,0,1763416731,13262.366575209999,333.74310372000036,54122.35507488 2025-11-17,21:58:53.000,321,11084812,-795,0,1763416732,13262.380047829989,333.66556329000014,54122.45289456001 2025-11-17,21:58:54.000,321,11084751,-795,0,1763416733,13262.447410929999,333.64441590000206,54122.438920320004 2025-11-17,21:58:55.000,321,11084761,-795,0,1763416734,13262.42046568999,333.5104824299997,54121.92886056001 2025-11-17,21:58:56.000,321,11084770,-795,0,1763416735,13262.48782879,333.4470402599982,54122.06161584 2025-11-17,21:58:57.000,321,11084763,-795,0,1763416736,13262.60234605999,333.38359809000394,54122.09655144001 2025-11-17,21:58:58.000,321,11084789,-795,0,1763416737,13262.64276391999,333.3413033100005,54122.3271264 2025-11-17,21:58:59.000,321,11084771,-795,0,1763416738,13262.656236539995,333.2144189700048,54122.31315216001 2025-11-17,21:59:00.000,321,11084760,-795,0,1763416739,13262.66297284999,333.1016328900005,54122.18039688 2025-11-17,21:59:01.000,321,11084818,-795,0,1763416740,13262.844853219991,333.0452398499983,54122.438920320004 2025-11-17,21:59:02.000,321,11084823,-795,0,1763416741,13262.945897869991,333.00999420000153,54122.47385592 2025-11-17,21:59:03.000,321,11084732,-795,0,1763416742,13262.878534769996,332.8690115999998,54121.90789920001 2025-11-17,21:59:04.000,321,11084779,-795,0,1763416743,13262.91221632,332.87606072999915,54122.103538560004 2025-11-17,21:59:05.000,321,11084799,-795,0,1763416744,13262.898743699996,332.8549133400011,54122.13847416 2025-11-17,21:59:06.000,321,11084765,-795,0,1763416745,13262.85158953,332.8549133400011,54122.292190800006 2025-11-17,21:59:07.000,321,11084795,-795,0,1763416746,13262.81117167,332.8196676900043,54122.28520368001 2025-11-17,21:59:08.000,321,11084773,-795,0,1763416747,13262.8313806,332.82671682000364,54122.36904912 2025-11-17,21:59:09.000,321,11084789,-795,0,1763416748,13262.858325839996,332.81261855999765,54122.508791520006 2025-11-17,21:59:10.000,321,11084774,-795,0,1763416749,13262.70339070999,332.7985202999989,54122.187384 2025-11-17,21:59:11.000,321,11084789,-795,0,1763416750,13262.72359963999,332.79147116999957,54121.99873176001 2025-11-17,21:59:12.000,321,11084717,-795,0,1763416751,13262.70339070999,332.77737291000085,54122.06860296 2025-11-17,21:59:13.000,321,11084781,-795,0,1763416752,13262.696654399995,332.82671682000364,54122.07559008001 2025-11-17,21:59:14.000,321,11084784,-795,0,1763416753,13262.66297284999,332.8901589899979,54122.28520368001 2025-11-17,21:59:15.000,321,11084806,-795,0,1763416754,13262.6292913,332.9183555100026,54122.25026808 2025-11-17,21:59:16.000,321,11084773,-795,0,1763416755,13262.68991809,333.00294507000217,54122.28520368001 2025-11-17,21:59:17.000,321,11084766,-795,0,1763416756,13262.71012702,333.00999420000153,54122.390010480005 2025-11-17,21:59:18.000,321,11084782,-795,0,1763416757,13262.73033595,333.02409246000025,54122.3271264 2025-11-17,21:59:19.000,321,11084792,-795,0,1763416758,13262.757281189995,333.02409246000025,54122.005718880006 2025-11-17,21:59:20.000,321,11084777,-795,0,1763416759,13262.636027609995,333.0452398499983,54121.78213104001 2025-11-17,21:59:21.000,321,11084754,-795,0,1763416760,13262.716863329995,333.0663872400037,54121.70527272 2025-11-17,21:59:22.000,321,11084771,-795,0,1763416761,13262.64950023,333.08753463000176,54122.02668024001 2025-11-17,21:59:23.000,321,11084769,-795,0,1763416762,13262.62255498999,333.0945837600011,54122.06161584 2025-11-17,21:59:24.000,321,11084807,-795,0,1763416763,13262.72359963999,332.97474855000473,54122.292190800006 2025-11-17,21:59:25.000,321,11084819,-795,0,1763416764,13262.73033595,332.8831098599985,54122.30616504 2025-11-17,21:59:26.000,321,11084786,-795,0,1763416765,13262.777490119995,332.8690115999998,54122.3271264 2025-11-17,21:59:27.000,321,11084756,-795,0,1763416766,13262.777490119995,332.7703237800015,54121.89392496 2025-11-17,21:59:28.000,321,11084796,-795,0,1763416767,13262.79096274,332.77737291000085,54121.97078328 2025-11-17,21:59:29.000,321,11084820,-795,0,1763416768,13262.838116909996,332.7209798699987,54122.11751280001 2025-11-17,21:59:30.000,321,11084812,-795,0,1763416769,13262.80443535999,332.65753770000447,54122.22930672 2025-11-17,21:59:31.000,321,11084784,-795,0,1763416770,13262.838116909996,332.6716359600032,54122.320139280004 2025-11-17,21:59:32.000,321,11084748,-795,0,1763416771,13262.75054488,332.6011446600023,54122.16642264001 2025-11-17,21:59:33.000,321,11084755,-795,0,1763416772,13262.87179846,332.5588498799989,54122.36206200001 2025-11-17,21:59:34.000,321,11084753,-795,0,1763416773,13262.945897869991,332.54475162000017,54122.320139280004 2025-11-17,21:59:35.000,321,11084768,-795,0,1763416774,13262.939161559996,332.43196554000315,54121.85898936001 2025-11-17,21:59:36.000,321,11084728,-795,0,1763416775,13263.100832999997,332.3896707599997,54121.935847680004 2025-11-17,21:59:37.000,321,11084805,-795,0,1763416776,13263.208613959992,332.46721118999994,54121.9428348 2025-11-17,21:59:38.000,321,11084811,-795,0,1763416777,13263.249031819993,332.62934117999976,54122.31315216001 2025-11-17,21:59:39.000,321,11084786,-795,0,1763416778,13263.161459789997,332.7985202999989,54122.187384 2025-11-17,21:59:40.000,321,11084768,-795,0,1763416779,13262.999788349996,332.84081508000236,54122.103538560004 2025-11-17,21:59:41.000,321,11084785,-795,0,1763416780,13263.006524659992,332.87606072999915,54122.271229440004 2025-11-17,21:59:42.000,321,11084802,-795,0,1763416781,13262.939161559996,332.87606072999915,54122.16642264001 2025-11-17,21:59:43.000,321,11084755,-795,0,1763416782,13262.959370489996,332.8831098599985,54122.19437112001 2025-11-17,21:59:44.000,321,11084781,-795,0,1763416783,13262.932425250001,332.82671682000364,54122.005718880006 2025-11-17,21:59:45.000,321,11084778,-795,0,1763416784,13262.939161559996,332.833765950003,54122.152448400004 2025-11-17,21:59:46.000,321,11084792,-795,0,1763416785,13262.89200739,332.8055694299983,54122.438920320004 2025-11-17,21:59:47.000,321,11084803,-795,0,1763416786,13262.844853219991,332.7985202999989,54122.320139280004 2025-11-17,21:59:48.000,321,11084784,-795,0,1763416787,13262.986315729991,332.79147116999957,54122.52276576 2025-11-17,21:59:49.000,321,11084765,-795,0,1763416788,13262.972843110001,332.77737291000085,54122.5716756 2025-11-17,21:59:50.000,321,11084808,-795,0,1763416789,13262.959370489996,332.69278335000126,54122.13847416 2025-11-17,21:59:51.000,321,11084734,-795,0,1763416790,13263.033469900001,332.69278335000126,54122.152448400004 2025-11-17,21:59:52.000,321,11084769,-795,0,1763416791,13263.040206209997,332.70688161,54122.18039688 2025-11-17,21:59:53.000,321,11084783,-795,0,1763416792,13263.067151449992,332.65048856999783,54122.21533248001 2025-11-17,21:59:54.000,321,11084785,-795,0,1763416793,13263.094096690002,332.67868509000255,54122.51577864 2025-11-17,21:59:55.000,321,11084756,-795,0,1763416794,13263.053678830001,332.6716359600032,54122.508791520006 2025-11-17,21:59:56.000,321,11084815,-795,0,1763416795,13263.053678830001,332.6857342200019,54122.606611200004 2025-11-17,21:59:57.000,321,11084822,-795,0,1763416796,13263.134514550002,332.65048856999783,54122.59263696 2025-11-17,21:59:58.000,321,11084788,-795,0,1763416797,13263.161459789997,332.6222920500004,54122.292190800006 2025-11-17,21:59:59.000,321,11084721,-795,0,1763416798,13263.080624069997,332.6081937900017,54122.06860296 2025-11-17,22:00:00.000,321,11084786,-795,0,1763416799,13263.053678830001,332.6434394399985,54122.03366736 2025-11-17,22:00:01.000,321,11084746,-795,0,1763416800,13263.114305620002,332.6716359600032,54122.271229440004 2025-11-17,22:00:02.000,321,11084817,-795,0,1763416801,13263.121041929997,332.69278335000126,54122.41795896 2025-11-17,22:00:03.000,321,11084784,-795,0,1763416802,13263.222086579997,332.7350781300047,54122.55071424001 2025-11-17,22:00:04.000,321,11084790,-795,0,1763416803,13263.201877649997,332.7562255200028,54122.627572560006 2025-11-17,22:00:05.000,321,11084767,-795,0,1763416804,13263.228822889992,332.72802899999806,54122.58564984 2025-11-17,22:00:06.000,321,11084769,-795,0,1763416805,13263.228822889992,332.6857342200019,54122.13148704 2025-11-17,22:00:07.000,321,11084743,-795,0,1763416806,13263.208613959992,332.6081937900017,54122.005718880006 2025-11-17,22:00:08.000,321,11084786,-795,0,1763416807,13263.323131229998,332.62934117999976,54122.187384 2025-11-17,22:00:09.000,321,11084792,-795,0,1763416808,13263.296185990002,332.6645868300038,54122.52276576 2025-11-17,22:00:10.000,321,11084770,-795,0,1763416809,13263.181668719997,332.62934117999976,54122.22930672 2025-11-17,22:00:11.000,321,11084750,-795,0,1763416810,13263.296185990002,332.69278335000126,54122.4668688 2025-11-17,22:00:12.000,321,11084781,-795,0,1763416811,13263.390494329993,332.6716359600032,54122.655521040004 2025-11-17,22:00:13.000,321,11084752,-795,0,1763416812,13263.444384809998,332.65753770000447,54122.66250816 2025-11-17,22:00:14.000,321,11084794,-795,0,1763416813,13263.430912189993,332.6434394399985,54122.35507488 2025-11-17,22:00:15.000,321,11084711,-795,0,1763416814,13263.356812779988,332.65753770000447,54122.124499920006 2025-11-17,22:00:16.000,321,11084747,-795,0,1763416815,13263.430912189993,332.6222920500004,54122.222319600005 2025-11-17,22:00:17.000,321,11084793,-795,0,1763416816,13263.478066359989,332.69278335000126,54122.54372712 2025-11-17,22:00:18.000,321,11084800,-795,0,1763416817,13263.545429459999,332.6645868300038,54122.56468848 2025-11-17,22:00:19.000,321,11084748,-795,0,1763416818,13263.491538979993,332.67868509000255,54122.508791520006 2025-11-17,22:00:20.000,321,11084783,-795,0,1763416819,13263.498275289989,332.62934117999976,54122.36206200001 2025-11-17,22:00:21.000,321,11084764,-795,0,1763416820,13263.579111009989,332.62934117999976,54122.43193320001 2025-11-17,22:00:22.000,321,11084779,-795,0,1763416821,13263.754255069995,332.61524292000104,54122.41097184001 2025-11-17,22:00:23.000,321,11084756,-795,0,1763416822,13263.74078244999,332.6363903099991,54122.3271264 2025-11-17,22:00:24.000,321,11084773,-795,0,1763416823,13263.74078244999,332.6081937900017,54122.16642264001 2025-11-17,22:00:25.000,321,11084808,-795,0,1763416824,13263.82835448,332.70688161,54122.676482400006 2025-11-17,22:00:26.000,321,11084749,-795,0,1763416825,13263.875508649995,332.6857342200019,54122.606611200004 2025-11-17,22:00:27.000,321,11084786,-795,0,1763416826,13263.835090789995,332.7703237800015,54122.50180440001 2025-11-17,22:00:28.000,321,11084759,-795,0,1763416827,13263.9091902,332.7985202999989,54122.676482400006 2025-11-17,22:00:29.000,321,11084799,-795,0,1763416828,13264.02370746999,332.8478642100017,54122.54372712 2025-11-17,22:00:30.000,321,11084723,-795,0,1763416829,13263.9091902,332.86196247000044,54122.11751280001 2025-11-17,22:00:31.000,321,11084741,-795,0,1763416830,13263.94960806,332.9324537700013,54122.29917792 2025-11-17,22:00:32.000,321,11084740,-795,0,1763416831,13264.057389019996,333.00294507000217,54122.487830160004 2025-11-17,22:00:33.000,321,11084725,-795,0,1763416832,13263.936135439995,333.10868201999983,54122.62058544001 2025-11-17,22:00:34.000,321,11084783,-795,0,1763416833,13263.976553299995,333.10868201999983,54122.68346952 2025-11-17,22:00:35.000,321,11084785,-795,0,1763416834,13263.98328960999,333.1580259300026,54122.69045664 2025-11-17,22:00:36.000,321,11084754,-795,0,1763416835,13264.037180089996,333.1580259300026,54122.71840512001 2025-11-17,22:00:37.000,321,11084797,-795,0,1763416836,13264.124752119991,333.1791733200007,54122.49481728 2025-11-17,22:00:38.000,321,11084792,-795,0,1763416837,13264.171906290001,333.1791733200007,54122.55071424001 2025-11-17,22:00:39.000,321,11084752,-795,0,1763416838,13264.144961049991,333.2144189700048,54122.55071424001 2025-11-17,22:00:40.000,321,11084791,-795,0,1763416839,13264.077597949996,333.2003207099988,54122.50180440001 2025-11-17,22:00:41.000,321,11084808,-795,0,1763416840,13264.165169979991,333.2003207099988,54122.70443088 2025-11-17,22:00:42.000,321,11084786,-795,0,1763416841,13264.252742010001,333.2285172300035,54122.71840512001 2025-11-17,22:00:43.000,321,11084781,-795,0,1763416842,13264.293159870002,333.20736983999814,54122.85814752 2025-11-17,22:00:44.000,321,11084773,-795,0,1763416843,13264.387468209992,333.20736983999814,54122.94898008 2025-11-17,22:00:45.000,321,11084822,-795,0,1763416844,13264.387468209992,333.1439276700039,54122.5716756 2025-11-17,22:00:46.000,321,11084769,-795,0,1763416845,13264.468303929993,333.1439276700039,54122.627572560006 2025-11-17,22:00:47.000,321,11084726,-795,0,1763416846,13264.434622380002,333.165075060002,54122.51577864 2025-11-17,22:00:48.000,321,11084771,-795,0,1763416847,13264.495249170002,333.17212419000134,54122.83718616001 2025-11-17,22:00:49.000,321,11084770,-795,0,1763416848,13264.515458100002,333.20736983999814,54122.91404448001 2025-11-17,22:00:50.000,321,11084773,-795,0,1763416849,13264.441358689997,333.13687854000455,54122.71840512001 2025-11-17,22:00:51.000,321,11084767,-795,0,1763416850,13264.501985479998,333.1580259300026,54122.893083120005 2025-11-17,22:00:52.000,321,11084800,-795,0,1763416851,13264.549139649993,333.1439276700039,54122.92801872 2025-11-17,22:00:53.000,321,11084794,-795,0,1763416852,13264.562612269998,333.07343637000304,54122.69744376001 2025-11-17,22:00:54.000,321,11084785,-795,0,1763416853,13264.596293819988,333.10868201999983,54122.6415468 2025-11-17,22:00:55.000,321,11084788,-795,0,1763416854,13264.528930719993,333.1016328900005,54122.4668688 2025-11-17,22:00:56.000,321,11084735,-795,0,1763416855,13264.562612269998,333.10868201999983,54122.7812892 2025-11-17,22:00:57.000,321,11084829,-795,0,1763416856,13264.569348579993,333.0663872400037,54122.87910888 2025-11-17,22:00:58.000,321,11084772,-795,0,1763416857,13264.596293819988,333.0452398499983,54122.80923768 2025-11-17,22:00:59.000,321,11084802,-795,0,1763416858,13264.434622380002,332.9958959400028,54122.6415468 2025-11-17,22:01:00.000,321,11084786,-795,0,1763416859,13264.407677139992,332.96065028999874,54122.3969976 2025-11-17,22:01:01.000,321,11084781,-795,0,1763416860,13264.515458100002,332.97474855000473,54122.36904912 2025-11-17,22:01:02.000,321,11084803,-795,0,1763416861,13264.461567619997,332.9536011599994,54122.320139280004 2025-11-17,22:01:03.000,321,11084754,-795,0,1763416862,13264.555875960003,332.94655203,54122.487830160004 2025-11-17,22:01:04.000,321,11084801,-795,0,1763416863,13264.481776549997,332.9536011599994,54122.7812892 2025-11-17,22:01:05.000,321,11084804,-795,0,1763416864,13264.555875960003,332.9324537700013,54122.9210316 2025-11-17,22:01:06.000,321,11084790,-795,0,1763416865,13264.488512859993,332.92540464000194,54122.83019904 2025-11-17,22:01:07.000,321,11084808,-795,0,1763416866,13264.461567619997,332.8972081200045,54122.8511604 2025-11-17,22:01:08.000,321,11084786,-795,0,1763416867,13264.448094999992,332.84081508000236,54122.76731496001 2025-11-17,22:01:09.000,321,11084774,-795,0,1763416868,13264.535667030003,332.79147116999957,54122.823211920004 2025-11-17,22:01:10.000,321,11084726,-795,0,1763416869,13264.400940829997,332.74212726000405,54122.52276576 2025-11-17,22:01:11.000,321,11084777,-795,0,1763416870,13264.454831310002,332.7491763900034,54122.75334072 2025-11-17,22:01:12.000,321,11084710,-795,0,1763416871,13264.501985479998,332.6998324800006,54122.99788992 2025-11-17,22:01:13.000,321,11084769,-795,0,1763416872,13264.501985479998,332.5870464000036,54123.12365808001 2025-11-17,22:01:14.000,321,11084752,-795,0,1763416873,13264.508721789993,332.53065336000145,54123.109683840004 2025-11-17,22:01:15.000,321,11084758,-795,0,1763416874,13264.448094999992,332.46721118999994,54123.10269672001 2025-11-17,22:01:16.000,321,11084796,-795,0,1763416875,13264.508721789993,332.3967198899991,54122.7812892 2025-11-17,22:01:17.000,321,11084763,-795,0,1763416876,13264.596293819988,332.3262285899982,54122.90705736 2025-11-17,22:01:18.000,321,11084816,-795,0,1763416877,13264.603030129998,332.28393381000205,54122.88609600001 2025-11-17,22:01:19.000,321,11084706,-795,0,1763416878,13264.576084889988,332.2768846800027,54123.04679976 2025-11-17,22:01:20.000,321,11084748,-795,0,1763416879,13264.441358689997,332.15704946999904,54122.88609600001 2025-11-17,22:01:21.000,321,11084782,-795,0,1763416880,13264.542403339998,332.13590208000096,54123.05378688001 2025-11-17,22:01:22.000,321,11084758,-795,0,1763416881,13264.501985479998,332.0936073000048,54123.08872248 2025-11-17,22:01:23.000,321,11084787,-795,0,1763416882,13264.528930719993,332.07245990999945,54123.158593680004 2025-11-17,22:01:24.000,321,11084758,-795,0,1763416883,13264.515458100002,332.0936073000048,54122.80225056 2025-11-17,22:01:25.000,321,11084824,-795,0,1763416884,13264.468303929993,332.044263390002,54122.81622480001 2025-11-17,22:01:26.000,321,11084810,-795,0,1763416885,13264.407677139992,332.044263390002,54122.73237936 2025-11-17,22:01:27.000,321,11084702,-795,0,1763416886,13264.400940829997,332.07245990999945,54123.19352928 2025-11-17,22:01:28.000,321,11084793,-795,0,1763416887,13264.299896179997,332.044263390002,54123.10269672001 2025-11-17,22:01:29.000,321,11084740,-795,0,1763416888,13264.239269389996,332.03721426000266,54123.13763232 2025-11-17,22:01:30.000,321,11084761,-795,0,1763416889,13264.118015809996,332.03721426000266,54122.88609600001 2025-11-17,22:01:31.000,321,11084790,-795,0,1763416890,13264.05065271,332.05836165000073,54122.98391568001 2025-11-17,22:01:32.000,321,11084788,-795,0,1763416891,13264.016971159996,332.05836165000073,54122.73237936 2025-11-17,22:01:33.000,321,11084768,-795,0,1763416892,13264.057389019996,332.044263390002,54122.823211920004 2025-11-17,22:01:34.000,321,11084772,-795,0,1763416893,13263.86203602999,332.07245990999945,54122.70443088 2025-11-17,22:01:35.000,321,11084767,-795,0,1763416894,13263.86877234,332.08655816999817,54123.0258384 2025-11-17,22:01:36.000,321,11084816,-795,0,1763416895,13263.82161816999,332.1429512100003,54122.95596720001 2025-11-17,22:01:37.000,321,11084767,-795,0,1763416896,13263.814881859995,332.10065643000416,54122.941992960004 2025-11-17,22:01:38.000,321,11084777,-795,0,1763416897,13263.814881859995,332.1429512100003,54123.060774000005 2025-11-17,22:01:39.000,321,11084738,-795,0,1763416898,13263.794672929995,332.15704946999904,54122.94898008 2025-11-17,22:01:40.000,321,11084768,-795,0,1763416899,13263.565638389999,332.10065643000416,54122.390010480005 2025-11-17,22:01:41.000,321,11084786,-795,0,1763416900,13263.693628279994,332.12180382000224,54122.66250816 2025-11-17,22:01:42.000,321,11084758,-795,0,1763416901,13263.65994672999,332.10065643000416,54122.69744376001 2025-11-17,22:01:43.000,321,11084752,-795,0,1763416902,13263.592583629994,332.1147546900029,54122.962954320006 2025-11-17,22:01:44.000,321,11084784,-795,0,1763416903,13263.565638389999,332.0936073000048,54122.91404448001 2025-11-17,22:01:45.000,321,11084766,-795,0,1763416904,13263.417439569988,332.0160668700046,54122.78827632001 2025-11-17,22:01:46.000,321,11084774,-795,0,1763416905,13263.417439569988,331.98787034999987,54122.80225056 2025-11-17,22:01:47.000,321,11084802,-795,0,1763416906,13263.356812779988,331.95262470000307,54122.606611200004 2025-11-17,22:01:48.000,321,11084799,-795,0,1763416907,13263.390494329993,331.87508427000284,54122.62058544001 2025-11-17,22:01:49.000,321,11084749,-795,0,1763416908,13263.350076469993,331.81164210000134,54122.59962408001 2025-11-17,22:01:50.000,321,11084727,-795,0,1763416909,13263.168196099992,331.804592970002,54122.36206200001 2025-11-17,22:01:51.000,321,11084784,-795,0,1763416910,13263.181668719997,331.76229818999855,54122.76032784 2025-11-17,22:01:52.000,321,11084750,-795,0,1763416911,13263.141250859997,331.74115080000047,54122.774302080004 2025-11-17,22:01:53.000,321,11084811,-795,0,1763416912,13263.087360379992,331.7059051500037,54122.7812892 2025-11-17,22:01:54.000,321,11084785,-795,0,1763416913,13263.053678830001,331.6988560200043,54122.711418 2025-11-17,22:01:55.000,321,11084807,-795,0,1763416914,13262.91221632,331.6072173299981,54122.45289456001 2025-11-17,22:01:56.000,321,11084774,-795,0,1763416915,13262.878534769996,331.6072173299981,54122.38302336001 2025-11-17,22:01:57.000,321,11084783,-795,0,1763416916,13262.898743699996,331.5085295099998,54122.42494608 2025-11-17,22:01:58.000,321,11084770,-795,0,1763416917,13262.8313806,331.5508242900032,54122.41097184001 2025-11-17,22:01:59.000,321,11084753,-795,0,1763416918,13262.78422642999,331.5226277699985,54122.69744376001 2025-11-17,22:02:00.000,321,11084769,-795,0,1763416919,13262.6292913,331.4591856000043,54122.34808776 2025-11-17,22:02:01.000,321,11084775,-795,0,1763416920,13262.64950023,331.50148038000043,54122.41097184001 2025-11-17,22:02:02.000,321,11084804,-795,0,1763416921,13262.64950023,331.46623473000363,54122.48084304001 2025-11-17,22:02:03.000,321,11084783,-795,0,1763416922,13262.66970916,331.49443125000107,54122.27821656 2025-11-17,22:02:04.000,321,11084776,-795,0,1763416923,13262.68318177999,331.4027925600021,54122.271229440004 2025-11-17,22:02:05.000,321,11084791,-795,0,1763416924,13262.58887344,331.45213646999764,54122.16642264001 2025-11-17,22:02:06.000,321,11084763,-795,0,1763416925,13262.52151033999,331.4380382099989,54122.21533248001 2025-11-17,22:02:07.000,321,11084738,-795,0,1763416926,13262.54845558,331.45213646999764,54122.55071424001 2025-11-17,22:02:08.000,321,11084760,-795,0,1763416927,13262.52824665,331.41689082000084,54122.40398472 2025-11-17,22:02:09.000,321,11084752,-795,0,1763416928,13262.494565099994,331.4239399500002,54122.49481728 2025-11-17,22:02:10.000,321,11084785,-795,0,1763416929,13262.366575209999,331.3604977799987,54122.271229440004 2025-11-17,22:02:11.000,321,11084777,-795,0,1763416930,13262.326157349999,331.35344864999934,54121.99174464 2025-11-17,22:02:12.000,321,11084784,-795,0,1763416931,13262.474356169994,331.35344864999934,54122.173409760006 2025-11-17,22:02:13.000,321,11084780,-795,0,1763416932,13262.48782879,331.3252521300019,54122.14546128001 2025-11-17,22:02:14.000,321,11084796,-795,0,1763416933,13262.494565099994,331.2900064799978,54122.27821656 2025-11-17,22:02:15.000,321,11084799,-795,0,1763416934,13262.42046568999,331.2124660500049,54122.22930672 2025-11-17,22:02:16.000,321,11084783,-795,0,1763416935,13262.474356169994,331.23361344000296,54122.292190800006 2025-11-17,22:02:17.000,321,11084754,-795,0,1763416936,13262.494565099994,331.2618099600004,54122.31315216001 2025-11-17,22:02:18.000,321,11084763,-795,0,1763416937,13262.54171926999,331.1913186599995,54122.3271264 2025-11-17,22:02:19.000,321,11084745,-795,0,1763416938,13262.534982959995,331.17017127000145,54121.92886056001 2025-11-17,22:02:20.000,321,11084756,-795,0,1763416939,13262.534982959995,331.13492562000465,54121.6982856 2025-11-17,22:02:21.000,321,11084799,-795,0,1763416940,13262.6292913,331.15607301000273,54121.9428348 2025-11-17,22:02:22.000,321,11084768,-795,0,1763416941,13262.71012702,331.18426953000017,54122.20834536 2025-11-17,22:02:23.000,321,11084799,-795,0,1763416942,13262.68991809,331.20541691999824,54122.27821656 2025-11-17,22:02:24.000,321,11084796,-795,0,1763416943,13262.656236539995,331.26885908999975,54122.24328096001 2025-11-17,22:02:25.000,321,11084821,-795,0,1763416944,13262.56866451,331.28295734999847,54122.11751280001 2025-11-17,22:02:26.000,321,11084790,-795,0,1763416945,13262.52824665,331.3745960400047,54122.13847416 2025-11-17,22:02:27.000,321,11084779,-795,0,1763416946,13262.534982959995,331.35344864999934,54121.89392496 2025-11-17,22:02:28.000,321,11084766,-795,0,1763416947,13262.52824665,331.4027925600021,54121.97078328 2025-11-17,22:02:29.000,321,11084761,-795,0,1763416948,13262.427201999999,331.4098416900015,54121.8729636 2025-11-17,22:02:30.000,321,11084785,-795,0,1763416949,13262.252057939993,331.4098416900015,54121.81007952001 2025-11-17,22:02:31.000,321,11084817,-795,0,1763416950,13262.353102589994,331.4380382099989,54122.13148704 2025-11-17,22:02:32.000,321,11084748,-795,0,1763416951,13262.312684729994,331.45213646999764,54122.13148704 2025-11-17,22:02:33.000,321,11084766,-795,0,1763416952,13262.366575209999,331.46623473000363,54122.08956432 2025-11-17,22:02:34.000,321,11084776,-795,0,1763416953,13262.366575209999,331.50148038000043,54122.124499920006 2025-11-17,22:02:35.000,321,11084793,-795,0,1763416954,13262.225112699998,331.4098416900015,54121.54456896001 2025-11-17,22:02:36.000,321,11084796,-795,0,1763416955,13262.305948419998,331.3604977799987,54121.57950456 2025-11-17,22:02:37.000,321,11084769,-795,0,1763416956,13262.54171926999,331.41689082000084,54121.8030924 2025-11-17,22:02:38.000,321,11084769,-795,0,1763416957,13262.595609749995,331.43098907999956,54122.06161584 2025-11-17,22:02:39.000,321,11084789,-795,0,1763416958,13262.595609749995,331.43098907999956,54122.06161584 2025-11-17,22:02:40.000,321,11084789,-795,0,1763416959,13262.50803772,331.4450873399983,54121.79610528 2025-11-17,22:02:41.000,321,11084804,-795,0,1763416960,13262.66297284999,331.4591856000043,54121.85200224 2025-11-17,22:02:42.000,321,11084772,-795,0,1763416961,13262.676445469995,331.473283860003,54121.886937840005 2025-11-17,22:02:43.000,321,11084815,-795,0,1763416962,13262.78422642999,331.4873821200017,54121.77514392 2025-11-17,22:02:44.000,321,11084765,-795,0,1763416963,13262.76401749999,331.50148038000043,54121.77514392 2025-11-17,22:02:45.000,321,11084792,-795,0,1763416964,13262.777490119995,331.4591856000043,54121.76116968001 2025-11-17,22:02:46.000,321,11084790,-795,0,1763416965,13262.76401749999,331.5367260300045,54121.86597648 2025-11-17,22:02:47.000,321,11084762,-795,0,1763416966,13262.72359963999,331.52967689999787,54122.07559008001 2025-11-17,22:02:48.000,321,11084814,-795,0,1763416967,13262.737072259995,331.5719716800013,54121.99174464 2025-11-17,22:02:49.000,321,11084795,-795,0,1763416968,13262.72359963999,331.6142664600047,54122.04065448 2025-11-17,22:02:50.000,321,11084802,-795,0,1763416969,13262.56192819999,331.57902081000066,54121.621427280006 2025-11-17,22:02:51.000,321,11084778,-795,0,1763416970,13262.656236539995,331.58606994,54121.53758184 2025-11-17,22:02:52.000,321,11084788,-795,0,1763416971,13262.68318177999,331.6072173299981,54121.7332212 2025-11-17,22:02:53.000,321,11084791,-795,0,1763416972,13262.70339070999,331.58606994,54121.719246960005 2025-11-17,22:02:54.000,321,11084791,-795,0,1763416973,13262.70339070999,331.6565612400009,54121.92187344 2025-11-17,22:02:55.000,321,11084795,-795,0,1763416974,13262.58887344,331.6354138500028,54121.74719544 2025-11-17,22:02:56.000,321,11084745,-795,0,1763416975,13262.575400819995,331.62836472000345,54121.83104088001 2025-11-17,22:02:57.000,321,11084805,-795,0,1763416976,13262.595609749995,331.64246298000216,54121.85898936001 2025-11-17,22:02:58.000,321,11084783,-795,0,1763416977,13262.62255498999,331.6495121100015,54121.90091208 2025-11-17,22:02:59.000,321,11084824,-795,0,1763416978,13262.52151033999,331.54377516000386,54121.46072352 2025-11-17,22:03:00.000,321,11084780,-795,0,1763416979,13262.52824665,331.4450873399983,54121.25809704001 2025-11-17,22:03:01.000,321,11084774,-795,0,1763416980,13262.615818679995,331.45213646999764,54121.43976216 2025-11-17,22:03:02.000,321,11084791,-795,0,1763416981,13262.737072259995,331.4027925600021,54121.838028000006 2025-11-17,22:03:03.000,321,11084781,-795,0,1763416982,13262.78422642999,331.3111538700032,54121.85898936001 2025-11-17,22:03:04.000,321,11084766,-795,0,1763416983,13262.858325839996,331.25476083000103,54121.83104088001 2025-11-17,22:03:05.000,321,11084777,-795,0,1763416984,13262.87179846,331.1631221400021,54121.70527272 2025-11-17,22:03:06.000,321,11084797,-795,0,1763416985,13263.013260970001,331.0573851900044,54121.68431136 2025-11-17,22:03:07.000,321,11084771,-795,0,1763416986,13263.080624069997,330.9305008500014,54121.453736400006 2025-11-17,22:03:08.000,321,11084790,-795,0,1763416987,13263.235559200002,330.8318130300031,54121.61444016001 2025-11-17,22:03:09.000,321,11084821,-795,0,1763416988,13263.390494329993,330.7472234700035,54121.60745304 2025-11-17,22:03:10.000,321,11084772,-795,0,1763416989,13263.336603850003,330.6203391300005,54121.51662048 2025-11-17,22:03:11.000,321,11084754,-795,0,1763416990,13263.525220529998,330.6203391300005,54121.65636288 2025-11-17,22:03:12.000,321,11084781,-795,0,1763416991,13263.633001489994,330.556896959999,54121.82405376 2025-11-17,22:03:13.000,321,11084779,-795,0,1763416992,13263.713837209994,330.5427987000003,54121.86597648 2025-11-17,22:03:14.000,321,11084779,-795,0,1763416993,13263.754255069995,330.5005039200041,54121.8729636 2025-11-17,22:03:15.000,321,11084781,-795,0,1763416994,13263.72730983,330.47935652999877,54121.43976216 2025-11-17,22:03:16.000,321,11084802,-795,0,1763416995,13263.72730983,330.46525827000005,54121.44674928001 2025-11-17,22:03:17.000,321,11084792,-795,0,1763416996,13263.814881859995,330.49345479000476,54121.56553032 2025-11-17,22:03:18.000,321,11084766,-795,0,1763416997,13263.82161816999,330.5005039200041,54121.78213104001 2025-11-17,22:03:19.000,321,11084796,-795,0,1763416998,13263.74078244999,330.56394608999835,54121.94982192001 2025-11-17,22:03:20.000,321,11084778,-795,0,1763416999,13263.572374699994,330.56394608999835,54121.600465920004 2025-11-17,22:03:21.000,321,11084817,-795,0,1763417000,13263.585847319999,330.6062408700018,54121.71225984001 2025-11-17,22:03:22.000,321,11084792,-795,0,1763417001,13263.370285399993,330.6062408700018,54121.621427280006 2025-11-17,22:03:23.000,321,11084801,-795,0,1763417002,13263.484802669998,330.67673217000265,54121.52360760001 2025-11-17,22:03:24.000,321,11084828,-795,0,1763417003,13263.403966949998,330.71197781999945,54121.56553032 2025-11-17,22:03:25.000,321,11084824,-795,0,1763417004,13263.363549089998,330.7895182499997,54121.57950456 2025-11-17,22:03:26.000,321,11084797,-795,0,1763417005,13263.323131229998,330.83886216000246,54121.838028000006 2025-11-17,22:03:27.000,321,11084779,-795,0,1763417006,13263.174932410002,330.83886216000246,54121.70527272 2025-11-17,22:03:28.000,321,11084765,-795,0,1763417007,13263.107569309992,330.83886216000246,54121.719246960005 2025-11-17,22:03:29.000,321,11084818,-795,0,1763417008,13263.067151449992,330.90935346000333,54121.81007952001 2025-11-17,22:03:30.000,321,11084772,-755,0,1763417009,13262.898743699996,330.90935346000333,54121.60745304 2025-11-17,22:03:31.000,321,11084812,-795,0,1763417010,13262.905480009991,330.8811569399986,54121.43976216 2025-11-17,22:03:32.000,321,11084773,-795,0,1763417011,13262.885271079991,330.83886216000246,54121.53758184 2025-11-17,22:03:33.000,321,11084739,-795,0,1763417012,13262.858325839996,330.8318130300031,54121.52360760001 2025-11-17,22:03:34.000,321,11084808,-795,0,1763417013,13262.77075381,330.8177147700044,54121.768156800004 2025-11-17,22:03:35.000,321,11084806,-795,0,1763417014,13262.716863329995,330.7683708600016,54121.61444016001 2025-11-17,22:03:36.000,321,11084786,-795,0,1763417015,13262.54845558,330.7472234700035,54121.551556080005 2025-11-17,22:03:37.000,321,11084777,-795,0,1763417016,13262.46761986,330.77541999000096,54121.6284144 2025-11-17,22:03:38.000,321,11084799,-795,0,1763417017,13262.555191889995,330.72607607999817,54121.76116968001 2025-11-17,22:03:39.000,321,11084782,-795,0,1763417018,13262.353102589994,330.66263391000393,54121.167264480006 2025-11-17,22:03:40.000,321,11084744,-795,0,1763417019,13262.279003179989,330.6696830400033,54121.20220008 2025-11-17,22:03:41.000,321,11084778,-795,0,1763417020,13262.292475799994,330.67673217000265,54121.32796824001 2025-11-17,22:03:42.000,321,11084758,-795,0,1763417021,13262.231849009993,330.7683708600016,54121.72623408 2025-11-17,22:03:43.000,321,11084811,-795,0,1763417022,13262.191431149993,330.7895182499997,54121.63540152 2025-11-17,22:03:44.000,321,11084787,-795,0,1763417023,13262.076913880002,330.87410780999926,54121.52360760001 2025-11-17,22:03:45.000,321,11084759,-795,0,1763417024,13261.989341849992,330.86000955000054,54121.453736400006 2025-11-17,22:03:46.000,321,11084790,-795,0,1763417025,13261.854615650002,330.93754998000077,54121.46072352 2025-11-17,22:03:47.000,321,11084752,-795,0,1763417026,13261.868088269992,331.0009921500023,54121.25110992 2025-11-17,22:03:48.000,321,11084771,-795,0,1763417027,13261.773779930001,331.0926308400012,54121.286045520006 2025-11-17,22:03:49.000,321,11084760,-795,0,1763417028,13261.679471589996,331.20541691999824,54121.22316144 2025-11-17,22:03:50.000,321,11084762,-795,0,1763417029,13261.46390966999,331.29705561000446,54121.23014856 2025-11-17,22:03:51.000,321,11084784,-795,0,1763417030,13261.517800149995,331.3886943000034,54121.30700688001 2025-11-17,22:03:52.000,321,11084779,-795,0,1763417031,13261.457173359995,331.49443125000107,54121.36290384 2025-11-17,22:03:53.000,321,11084777,-795,0,1763417032,13261.40328287999,331.5931190699994,54121.383865200005 2025-11-17,22:03:54.000,321,11084795,-795,0,1763417033,13261.335919779995,331.7341016700011,54121.39783944 2025-11-17,22:03:55.000,321,11084761,-795,0,1763417034,13261.228138819999,331.7834455800039,54120.91572816 2025-11-17,22:03:56.000,321,11084774,-795,0,1763417035,13261.214666199994,331.8609860100041,54120.91572816 2025-11-17,22:03:57.000,321,11084797,-795,0,1763417036,13261.26182036999,331.93852644000435,54121.02053496001 2025-11-17,22:03:58.000,321,11084802,-795,0,1763417037,13261.228138819999,332.0654107800001,54121.35591672001 2025-11-17,22:03:59.000,321,11084765,-795,0,1763417038,13261.214666199994,332.13590208000096,54121.29303264 2025-11-17,22:04:00.000,321,11084808,-795,0,1763417039,13261.066467379998,332.15704946999904,54121.00656072 2025-11-17,22:04:01.000,321,11084787,-795,0,1763417040,13261.073203689994,332.2768846800027,54121.1043804 2025-11-17,22:04:02.000,321,11084790,-795,0,1763417041,13261.066467379998,332.33327772000484,54121.06245768 2025-11-17,22:04:03.000,321,11084766,-795,0,1763417042,13261.059731069989,332.38262163000036,54120.90874104 2025-11-17,22:04:04.000,321,11084812,-795,0,1763417043,13261.086676309998,332.4390146700025,54120.97162512001 2025-11-17,22:04:05.000,321,11084782,-795,0,1763417044,13261.093412619994,332.4742603199993,54120.93668952 2025-11-17,22:04:06.000,321,11084787,-795,0,1763417045,13261.052994759993,332.54475162000017,54121.118354640006 2025-11-17,22:04:07.000,321,11084729,-795,0,1763417046,13261.093412619994,332.54475162000017,54121.13931600001 2025-11-17,22:04:08.000,321,11084811,-795,0,1763417047,13261.073203689994,332.59409553000296,54121.146303120004 2025-11-17,22:04:09.000,321,11084774,-795,0,1763417048,13261.026049519998,332.59409553000296,54121.04149632001 2025-11-17,22:04:10.000,321,11084802,-795,0,1763417049,13260.992367969993,332.6081937900017,54120.72707592 2025-11-17,22:04:11.000,321,11084776,-795,0,1763417050,13261.026049519998,332.6857342200019,54120.762011520004 2025-11-17,22:04:12.000,321,11084789,-795,0,1763417051,13261.147303099999,332.70688161,54120.82489560001 2025-11-17,22:04:13.000,321,11084788,-795,0,1763417052,13261.20119357999,332.79147116999957,54120.950663760006 2025-11-17,22:04:14.000,321,11084777,-795,0,1763417053,13261.248347749999,332.86196247000044,54121.146303120004 2025-11-17,22:04:15.000,321,11084698,-795,0,1763417054,13261.22140250999,332.96065028999874,54121.02752208 2025-11-17,22:04:16.000,321,11084737,-795,0,1763417055,13261.356128709995,332.9817976800041,54120.999573600006 2025-11-17,22:04:17.000,321,11084783,-795,0,1763417056,13261.36960133,333.1157311499992,54121.16027736001 2025-11-17,22:04:18.000,321,11084803,-795,0,1763417057,13261.47064598,333.1439276700039,54120.90175392001 2025-11-17,22:04:19.000,321,11084779,-795,0,1763417058,13261.36286501999,333.2426154900022,54120.74803728 2025-11-17,22:04:20.000,321,11084868,-795,0,1763417059,13261.38307394999,333.2637628800003,54120.545410800005 2025-11-17,22:04:21.000,321,11084763,-795,0,1763417060,13261.51106384,333.3765489600046,54121.00656072 2025-11-17,22:04:22.000,321,11084803,-795,0,1763417061,13261.62558110999,333.46818765000353,54121.20918720001 2025-11-17,22:04:23.000,321,11084707,-795,0,1763417062,13261.665998969991,333.4893350400016,54121.15329024 2025-11-17,22:04:24.000,321,11084801,-795,0,1763417063,13261.659262659996,333.53162981999776,54121.18123872 2025-11-17,22:04:25.000,321,11084831,-795,0,1763417064,13261.659262659996,333.5527772100031,54121.12534176 2025-11-17,22:04:26.000,321,11084801,-795,0,1763417065,13261.713153140001,333.6162193800046,54120.831882720006 2025-11-17,22:04:27.000,321,11084774,-795,0,1763417066,13261.820934099997,333.6585141600008,54120.88777968 2025-11-17,22:04:28.000,321,11084787,-795,0,1763417067,13261.948923989992,333.63031764000334,54120.94367664001 2025-11-17,22:04:29.000,321,11084805,-795,0,1763417068,13262.036496020002,333.7008089400042,54121.32098112 2025-11-17,22:04:30.000,321,11084705,-795,0,1763417069,13262.036496020002,333.6162193800046,54121.04149632001 2025-11-17,22:04:31.000,321,11084739,-795,0,1763417070,13262.218376389988,333.7008089400042,54121.265084160004 2025-11-17,22:04:32.000,321,11084765,-795,0,1763417071,13262.42046568999,333.66556329000014,54121.30001976 2025-11-17,22:04:33.000,321,11084778,-795,0,1763417072,13262.56866451,333.6514650300014,54121.34194248 2025-11-17,22:04:34.000,321,11084750,-795,0,1763417073,13262.72359963999,333.623268510004,54121.05547056 2025-11-17,22:04:35.000,321,11084778,-795,0,1763417074,13262.777490119995,333.5739246000012,54121.04149632001 2025-11-17,22:04:36.000,321,11084783,-795,0,1763417075,13262.979579419996,333.5034333000003,54121.118354640006 2025-11-17,22:04:37.000,321,11084761,-795,0,1763417076,13263.201877649997,333.51753155999904,54121.481684880004 2025-11-17,22:04:38.000,321,11084735,-795,0,1763417077,13263.235559200002,333.4893350400016,54121.383865200005 2025-11-17,22:04:39.000,321,11084789,-795,0,1763417078,13263.410703259993,333.3765489600046,54121.551556080005 2025-11-17,22:04:40.000,321,11084822,-795,0,1763417079,13263.403966949998,333.2919593999977,54121.383865200005 2025-11-17,22:04:41.000,321,11084830,-795,0,1763417080,13263.612792559994,333.2144189700048,54121.52360760001 2025-11-17,22:04:42.000,321,11084805,-795,0,1763417081,13263.774463999995,333.0945837600011,54121.39783944 2025-11-17,22:04:43.000,321,11084775,-795,0,1763417082,13263.86877234,333.0804855000024,54121.432775040004 2025-11-17,22:04:44.000,321,11084784,-795,0,1763417083,13263.956344369995,332.98884681000345,54121.46072352 2025-11-17,22:04:45.000,321,11084833,-795,0,1763417084,13263.976553299995,332.93950290000066,54121.74020832001 2025-11-17,22:04:46.000,321,11084805,-795,0,1763417085,13264.138224739996,332.8831098599985,54121.92886056001 2025-11-17,22:04:47.000,321,11084775,-795,0,1763417086,13264.151697360001,332.84081508000236,54121.87995072001 2025-11-17,22:04:48.000,321,11084802,-795,0,1763417087,13264.232533080001,332.77737291000085,54121.87995072001 2025-11-17,22:04:49.000,321,11084809,-795,0,1763417088,13264.219060459996,332.7350781300047,54121.789118160006 2025-11-17,22:04:50.000,321,11084808,-795,0,1763417089,13264.219060459996,332.6434394399985,54121.481684880004 2025-11-17,22:04:51.000,321,11084787,-795,0,1763417090,13264.320105109997,332.6363903099991,54121.5585432 2025-11-17,22:04:52.000,321,11084777,-795,0,1763417091,13264.488512859993,332.5870464000036,54121.8030924 2025-11-17,22:04:53.000,321,11084811,-795,0,1763417092,13264.549139649993,332.57999727000424,54122.16642264001 2025-11-17,22:04:54.000,321,11084775,-795,0,1763417093,13264.603030129998,332.5729481400049,54122.187384 2025-11-17,22:04:55.000,321,11084781,-795,0,1763417094,13264.609766439993,332.5588498799989,54122.04065448 2025-11-17,22:04:56.000,321,11084759,-795,0,1763417095,13264.717547399989,332.5236042300021,54122.173409760006 2025-11-17,22:04:57.000,321,11084804,-795,0,1763417096,13264.771437879994,332.5095059700034,54122.173409760006 2025-11-17,22:04:58.000,321,11084834,-795,0,1763417097,13264.845537289999,332.46721118999994,54121.97078328 2025-11-17,22:04:59.000,321,11084781,-795,0,1763417098,13264.751228949994,332.4249164100038,54121.956809040006 2025-11-17,22:05:00.000,321,11084761,-795,0,1763417099,13264.811855739994,332.34737598000356,54121.8030924 2025-11-17,22:05:01.000,321,11084789,-795,0,1763417100,13264.87921883999,332.3967198899991,54122.37603624 2025-11-17,22:05:02.000,321,11084773,-795,0,1763417101,13264.9869998,332.36852337000164,54122.53674 2025-11-17,22:05:03.000,321,11084799,-795,0,1763417102,13264.94658194,332.3121303299995,54122.47385592 2025-11-17,22:05:04.000,321,11084783,-795,0,1763417103,13264.98026348999,332.28393381000205,54122.51577864 2025-11-17,22:05:05.000,321,11084816,-795,0,1763417104,13264.933109319994,332.22049164000055,54122.36206200001 2025-11-17,22:05:06.000,321,11084804,-795,0,1763417105,13264.94658194,332.1429512100003,54122.18039688 2025-11-17,22:05:07.000,321,11084774,-795,0,1763417106,13264.93984562999,332.10065643000416,54122.31315216001 2025-11-17,22:05:08.000,321,11084825,-795,0,1763417107,13264.9869998,332.0513125200014,54122.38302336001 2025-11-17,22:05:09.000,321,11084790,-795,0,1763417108,13264.98026348999,331.97377209000115,54122.63455968 2025-11-17,22:05:10.000,321,11084776,-795,0,1763417109,13264.96005455999,331.82574036000005,54122.48084304001 2025-11-17,22:05:11.000,321,11084808,-795,0,1763417110,13265.00047241999,331.7834455800039,54122.557701360005 2025-11-17,22:05:12.000,321,11084761,-795,0,1763417111,13265.10825338,331.7059051500037,54122.655521040004 2025-11-17,22:05:13.000,321,11084783,-795,0,1763417112,13265.094780759995,331.62836472000345,54122.64853392001 2025-11-17,22:05:14.000,321,11084760,-795,0,1763417113,13265.16214385999,331.57902081000066,54122.4668688 2025-11-17,22:05:15.000,321,11084784,-795,0,1763417114,13265.12172599999,331.54377516000386,54122.41097184001 2025-11-17,22:05:16.000,321,11084761,-795,0,1763417115,13265.18235278999,331.52967689999787,54122.50180440001 2025-11-17,22:05:17.000,321,11084792,-795,0,1763417116,13265.22950696,331.5085295099998,54122.893083120005 2025-11-17,22:05:18.000,321,11084772,-795,0,1763417117,13265.195825409995,331.49443125000107,54122.81622480001 2025-11-17,22:05:19.000,321,11084760,-795,0,1763417118,13265.175616479995,331.473283860003,54122.86513464001 2025-11-17,22:05:20.000,321,11084763,-795,0,1763417119,13265.02068134999,331.39574343000277,54122.52276576 2025-11-17,22:05:21.000,321,11084812,-795,0,1763417120,13265.013945039995,331.4098416900015,54122.655521040004 2025-11-17,22:05:22.000,321,11084788,-795,0,1763417121,13265.00047241999,331.38164517000405,54122.54372712 2025-11-17,22:05:23.000,321,11084776,-795,0,1763417122,13264.96679087,331.4027925600021,54122.52276576 2025-11-17,22:05:24.000,321,11084765,-795,0,1763417123,13264.87921883999,331.38164517000405,54122.49481728 2025-11-17,22:05:25.000,321,11084797,-795,0,1763417124,13264.832064669994,331.4239399500002,54122.80923768 2025-11-17,22:05:26.000,321,11084812,-795,0,1763417125,13264.805119429999,331.43098907999956,54122.90705736 2025-11-17,22:05:27.000,321,11084776,-795,0,1763417126,13264.757965259989,331.4591856000043,54122.962954320006 2025-11-17,22:05:28.000,321,11084763,-795,0,1763417127,13264.710811089994,331.48033299000235,54122.90007024 2025-11-17,22:05:29.000,321,11084806,-795,0,1763417128,13264.569348579993,331.4591856000043,54122.774302080004 2025-11-17,22:05:30.000,321,11084815,-795,0,1763417129,13264.481776549997,331.45213646999764,54122.45289456001 2025-11-17,22:05:31.000,321,11084770,-795,0,1763417130,13264.468303929993,331.51557863999915,54122.5716756 2025-11-17,22:05:32.000,321,11084758,-795,0,1763417131,13264.515458100002,331.5367260300045,54122.676482400006 2025-11-17,22:05:33.000,321,11084778,-795,0,1763417132,13264.515458100002,331.60016819999873,54123.011864160006 2025-11-17,22:05:34.000,321,11084800,-795,0,1763417133,13264.508721789993,331.66361037000024,54122.941992960004 2025-11-17,22:05:35.000,321,11084770,-795,0,1763417134,13264.421149759997,331.6142664600047,54122.80923768 2025-11-17,22:05:36.000,321,11084790,-795,0,1763417135,13264.400940829997,331.5931190699994,54122.893083120005 2025-11-17,22:05:37.000,321,11084806,-795,0,1763417136,13264.400940829997,331.6072173299981,54122.941992960004 2025-11-17,22:05:38.000,321,11084826,-795,0,1763417137,13264.360522969997,331.60016819999873,54122.61359832 2025-11-17,22:05:39.000,321,11084781,-795,0,1763417138,13264.198851529996,331.58606994,54122.33411352001 2025-11-17,22:05:40.000,321,11084788,-795,0,1763417139,13264.225796769992,331.56492255000194,54122.341100640006 2025-11-17,22:05:41.000,321,11084811,-795,0,1763417140,13264.272950940001,331.6213155900041,54122.85814752 2025-11-17,22:05:42.000,321,11084790,-795,0,1763417141,13264.293159870002,331.62836472000345,54122.941992960004 2025-11-17,22:05:43.000,321,11084833,-795,0,1763417142,13264.272950940001,331.5931190699994,54122.87910888 2025-11-17,22:05:44.000,321,11084789,-795,0,1763417143,13264.212324150001,331.6142664600047,54122.80923768 2025-11-17,22:05:45.000,321,11084746,-795,0,1763417144,13264.13148843,331.5508242900032,54122.69744376001 2025-11-17,22:05:46.000,321,11084806,-795,0,1763417145,13264.118015809996,331.5226277699985,54122.34808776 2025-11-17,22:05:47.000,321,11084797,-795,0,1763417146,13264.151697360001,331.54377516000386,54122.459881680006 2025-11-17,22:05:48.000,321,11084784,-795,0,1763417147,13264.138224739996,331.5931190699994,54122.43193320001 2025-11-17,22:05:49.000,321,11084784,-795,0,1763417148,13264.13148843,331.5719716800013,54122.61359832 2025-11-17,22:05:50.000,321,11084764,-795,0,1763417149,13264.04391639999,331.51557863999915,54122.41795896 2025-11-17,22:05:51.000,321,11084788,-795,0,1763417150,13264.158433669996,331.54377516000386,54122.45289456001 2025-11-17,22:05:52.000,321,11084728,-795,0,1763417151,13264.252742010001,331.58606994,54122.508791520006 2025-11-17,22:05:53.000,321,11084782,-795,0,1763417152,13264.360522969997,331.56492255000194,54122.50180440001 2025-11-17,22:05:54.000,321,11084794,-795,0,1763417153,13264.394204520002,331.57902081000066,54122.22930672 2025-11-17,22:05:55.000,321,11084779,-795,0,1763417154,13264.360522969997,331.5508242900032,54122.103538560004 2025-11-17,22:05:56.000,321,11084774,-795,0,1763417155,13264.394204520002,331.5578734200026,54122.19437112001 2025-11-17,22:05:57.000,321,11084782,-795,0,1763417156,13264.488512859993,331.6213155900041,54122.627572560006 2025-11-17,22:05:58.000,321,11084824,-795,0,1763417157,13264.528930719993,331.6565612400009,54122.59263696 2025-11-17,22:05:59.000,321,11084781,-795,0,1763417158,13264.515458100002,331.6354138500028,54122.557701360005 2025-11-17,22:06:00.000,321,11084792,-795,0,1763417159,13264.326841419992,331.6213155900041,54122.27821656 2025-11-17,22:06:01.000,321,11084798,-795,0,1763417160,13264.400940829997,331.6354138500028,54122.18039688 2025-11-17,22:06:02.000,321,11084817,-795,0,1763417161,13264.320105109997,331.64246298000216,54122.04764160001 2025-11-17,22:06:03.000,321,11084809,-795,0,1763417162,13264.353786660002,331.6918068899977,54122.13148704 2025-11-17,22:06:04.000,321,11084786,-795,0,1763417163,13264.326841419992,331.6918068899977,54122.15943552 2025-11-17,22:06:05.000,321,11084786,-795,0,1763417164,13264.333577730002,331.72705254000175,54122.44590744 2025-11-17,22:06:06.000,321,11084784,-795,0,1763417165,13264.259478319997,331.6847577599983,54122.41097184001 2025-11-17,22:06:07.000,321,11084728,-795,0,1763417166,13264.326841419992,331.74115080000047,54122.37603624 2025-11-17,22:06:08.000,321,11084791,-795,0,1763417167,13264.299896179997,331.7481999299998,54122.41795896 2025-11-17,22:06:09.000,321,11084804,-795,0,1763417168,13264.326841419992,331.66361037000024,54122.222319600005 2025-11-17,22:06:10.000,321,11084774,-795,0,1763417169,13264.353786660002,331.6072173299981,54121.96379616 2025-11-17,22:06:11.000,321,11084788,-795,0,1763417170,13264.454831310002,331.6213155900041,54122.005718880006 2025-11-17,22:06:12.000,321,11084803,-795,0,1763417171,13264.629975369993,331.5719716800013,54122.29917792 2025-11-17,22:06:13.000,321,11084774,-795,0,1763417172,13264.704074779998,331.54377516000386,54122.54372712 2025-11-17,22:06:14.000,321,11084802,-795,0,1763417173,13264.771437879994,331.5719716800013,54122.59962408001 2025-11-17,22:06:15.000,321,11084767,-795,0,1763417174,13264.832064669994,331.4873821200017,54122.41097184001 2025-11-17,22:06:16.000,321,11084732,-795,0,1763417175,13264.92637301,331.473283860003,54122.45289456001 2025-11-17,22:06:17.000,321,11084829,-795,0,1763417176,13264.993736109995,331.45213646999764,54122.26424232001 2025-11-17,22:06:18.000,321,11084803,-795,0,1763417177,13265.08804445,331.39574343000277,54122.23629384 2025-11-17,22:06:19.000,321,11084778,-795,0,1763417178,13265.06783552,331.39574343000277,54122.173409760006 2025-11-17,22:06:20.000,321,11084782,-795,0,1763417179,13265.12846231,331.3393503900006,54122.16642264001 2025-11-17,22:06:21.000,321,11084741,-795,0,1763417180,13265.26992482,331.34639952,54122.557701360005 2025-11-17,22:06:22.000,321,11084811,-795,0,1763417181,13265.391178400001,331.2900064799978,54122.64853392001 2025-11-17,22:06:23.000,321,11084784,-795,0,1763417182,13265.472014120001,331.2900064799978,54122.606611200004 2025-11-17,22:06:24.000,321,11084798,-795,0,1763417183,13265.512431980002,331.3041047400038,54122.57866272001 2025-11-17,22:06:25.000,321,11084823,-795,0,1763417184,13265.525904599992,331.26885908999975,54122.20135824 2025-11-17,22:06:26.000,321,11084803,-795,0,1763417185,13265.680839729997,331.26885908999975,54122.20834536 2025-11-17,22:06:27.000,321,11084820,-795,0,1763417186,13265.768411759993,331.3252521300019,54122.35507488 2025-11-17,22:06:28.000,321,11084835,-795,0,1763417187,13265.869456409993,331.3745960400047,54122.62058544001 2025-11-17,22:06:29.000,321,11084823,-795,0,1763417188,13265.869456409993,331.3745960400047,54122.59263696 2025-11-17,22:06:30.000,321,11084785,-795,0,1763417189,13265.876192719988,331.3252521300019,54122.35507488 2025-11-17,22:06:31.000,321,11084778,-795,0,1763417190,13265.997446299989,331.3745960400047,54122.56468848 2025-11-17,22:06:32.000,321,11084760,-795,0,1763417191,13266.085018329999,331.35344864999934,54122.64853392001 2025-11-17,22:06:33.000,321,11084803,-795,0,1763417192,13266.132172499994,331.35344864999934,54122.4668688 2025-11-17,22:06:34.000,321,11084770,-795,0,1763417193,13266.14564512,331.3745960400047,54122.3271264 2025-11-17,22:06:35.000,321,11084827,-795,0,1763417194,13266.105227259999,331.3604977799987,54122.37603624 2025-11-17,22:06:36.000,321,11084777,-795,0,1763417195,13266.16585405,331.39574343000277,54122.655521040004 2025-11-17,22:06:37.000,321,11084784,-795,0,1763417196,13266.26016238999,331.41689082000084,54122.80923768 2025-11-17,22:06:38.000,321,11084766,-795,0,1763417197,13266.2668987,331.4450873399983,54122.823211920004 2025-11-17,22:06:39.000,321,11084805,-795,0,1763417198,13266.26016238999,331.4591856000043,54122.83718616001 2025-11-17,22:06:40.000,321,11084794,-795,0,1763417199,13266.105227259999,331.48033299000235,54122.52276576 2025-11-17,22:06:41.000,321,11084816,-795,0,1763417200,13266.233217149995,331.48033299000235,54122.3271264 2025-11-17,22:06:42.000,321,11084787,-795,0,1763417201,13266.273635009995,331.4450873399983,54122.43193320001 2025-11-17,22:06:43.000,321,11084789,-795,0,1763417202,13266.17932666999,331.4098416900015,54122.28520368001 2025-11-17,22:06:44.000,321,11084772,-795,0,1763417203,13266.38141596999,331.49443125000107,54122.93500584001 2025-11-17,22:06:45.000,321,11084788,-795,0,1763417204,13266.40836121,331.46623473000363,54122.97692856 2025-11-17,22:06:46.000,321,11084797,-795,0,1763417205,13266.42183382999,331.46623473000363,54122.893083120005 2025-11-17,22:06:47.000,321,11084821,-795,0,1763417206,13266.46225168999,331.43098907999956,54122.73936648 2025-11-17,22:06:48.000,321,11084716,-795,0,1763417207,13266.596977889996,331.43098907999956,54122.74635360001 2025-11-17,22:06:49.000,321,11084788,-795,0,1763417208,13266.758649329997,331.3886943000034,54122.59263696 2025-11-17,22:06:50.000,321,11084789,-795,0,1763417209,13266.785594569992,331.3252521300019,54122.43193320001 2025-11-17,22:06:51.000,321,11084738,-795,0,1763417210,13267.075255899988,331.23361344000296,54122.53674 2025-11-17,22:06:52.000,321,11084764,-795,0,1763417211,13267.209982099994,331.0503360599978,54122.86513464001 2025-11-17,22:06:53.000,321,11084791,-795,0,1763417212,13267.189773169994,330.83886216000246,54122.94898008 2025-11-17,22:06:54.000,321,11084799,-795,0,1763417213,13266.960738629998,330.8177147700044,54123.03981264 2025-11-17,22:06:55.000,321,11084754,-795,0,1763417214,13266.671077300001,330.9164025900027,54122.81622480001 2025-11-17,22:06:56.000,321,11084748,-795,0,1763417215,13266.617186819996,331.0573851900044,54122.86513464001 2025-11-17,22:06:57.000,321,11084817,-795,0,1763417216,13266.630659440001,331.18426953000017,54122.74635360001 2025-11-17,22:06:58.000,321,11084826,-795,0,1763417217,13266.54982372,331.1983677899989,54122.70443088 2025-11-17,22:06:59.000,321,11084832,-795,0,1763417218,13266.40836121,331.20541691999824,54122.66250816 2025-11-17,22:07:00.000,321,11084817,-795,0,1763417219,13266.314052869995,331.1983677899989,54122.774302080004 2025-11-17,22:07:01.000,321,11084798,-795,0,1763417220,13266.374679659995,331.1913186599995,54122.844173280006 2025-11-17,22:07:02.000,321,11084832,-795,0,1763417221,13266.42183382999,331.21951518000424,54122.893083120005 2025-11-17,22:07:03.000,321,11084763,-795,0,1763417222,13266.48246061999,331.2265643100036,54122.774302080004 2025-11-17,22:07:04.000,321,11084834,-795,0,1763417223,13266.590241580001,331.2618099600004,54122.69045664 2025-11-17,22:07:05.000,321,11084824,-795,0,1763417224,13266.556560029996,331.2265643100036,54122.29917792 2025-11-17,22:07:06.000,321,11084813,-795,0,1763417225,13266.543087409991,331.23361344000296,54122.438920320004 2025-11-17,22:07:07.000,321,11084784,-795,0,1763417226,13266.475724309996,331.2406625700023,54122.69744376001 2025-11-17,22:07:08.000,321,11084774,-795,0,1763417227,13266.42857014,331.2265643100036,54123.13763232 2025-11-17,22:07:09.000,321,11084809,-795,0,1763417228,13266.34099810999,331.1631221400021,54123.20051640001 2025-11-17,22:07:10.000,321,11084810,-795,0,1763417229,13266.233217149995,331.0926308400012,54122.85814752 2025-11-17,22:07:11.000,321,11084727,-795,0,1763417230,13266.233217149995,331.17017127000145,54123.130645200006 2025-11-17,22:07:12.000,321,11084753,-795,0,1763417231,13266.22648084,331.0996799700006,54123.06776112 2025-11-17,22:07:13.000,321,11084780,-795,0,1763417232,13266.192799289995,331.1137782299993,54122.962954320006 2025-11-17,22:07:14.000,321,11084774,-795,0,1763417233,13266.16585405,331.0996799700006,54122.91404448001 2025-11-17,22:07:15.000,321,11084798,-795,0,1763417234,13266.031127849994,331.08558171000186,54122.711418 2025-11-17,22:07:16.000,321,11084778,-795,0,1763417235,13266.031127849994,331.1137782299993,54123.20051640001 2025-11-17,22:07:17.000,321,11084795,-795,0,1763417236,13265.970501059994,331.0996799700006,54123.1655808 2025-11-17,22:07:18.000,321,11084803,-795,0,1763417237,13265.963764749999,331.1137782299993,54123.34025880001 2025-11-17,22:07:19.000,321,11084783,-795,0,1763417238,13265.903137959998,331.12082735999866,54123.27038760001 2025-11-17,22:07:20.000,321,11084820,-795,0,1763417239,13265.781884379998,331.127876489998,54122.83019904 2025-11-17,22:07:21.000,321,11084806,-795,0,1763417240,13265.694312350002,331.08558171000186,54122.75334072 2025-11-17,22:07:22.000,321,11084784,-795,0,1763417241,13265.620212939997,331.0926308400012,54122.81622480001 2025-11-17,22:07:23.000,321,11084783,-795,0,1763417242,13265.424859949992,331.07148345000314,54122.70443088 2025-11-17,22:07:24.000,321,11084810,-795,0,1763417243,13265.539377219997,331.15607301000273,54123.24243912 2025-11-17,22:07:25.000,321,11084814,-795,0,1763417244,13265.478750429997,331.10672909999994,54123.235452 2025-11-17,22:07:26.000,321,11084777,-795,0,1763417245,13265.391178400001,331.0926308400012,54123.21449064 2025-11-17,22:07:27.000,321,11084766,-795,0,1763417246,13265.283397439991,331.015090410001,54123.00487704001 2025-11-17,22:07:28.000,321,11084721,-795,0,1763417247,13265.276661129996,330.9657464999982,54122.88609600001 2025-11-17,22:07:29.000,321,11084740,-795,0,1763417248,13265.24297957999,330.888206069998,54122.71840512001 2025-11-17,22:07:30.000,321,11084800,-795,0,1763417249,13265.14867124,330.7895182499997,54122.676482400006 2025-11-17,22:07:31.000,321,11084813,-795,0,1763417250,13265.24971589,330.7542726000029,54122.75334072 2025-11-17,22:07:32.000,321,11084802,-795,0,1763417251,13265.195825409995,330.67673217000265,54123.03981264 2025-11-17,22:07:33.000,321,11084814,-795,0,1763417252,13265.370969470001,330.62738825999986,54123.158593680004 2025-11-17,22:07:34.000,321,11084795,-795,0,1763417253,13265.370969470001,330.54984782999963,54123.130645200006 2025-11-17,22:07:35.000,321,11084746,-795,0,1763417254,13265.350760540001,330.4582091400007,54122.893083120005 2025-11-17,22:07:36.000,321,11084719,-795,0,1763417255,13265.384442089991,330.3736195800011,54122.76731496001 2025-11-17,22:07:37.000,321,11084801,-795,0,1763417256,13265.364233159991,330.36657045000175,54122.70443088 2025-11-17,22:07:38.000,321,11084811,-795,0,1763417257,13265.357496849996,330.352472190003,54122.71840512001 2025-11-17,22:07:39.000,321,11084822,-795,0,1763417258,13265.256452199996,330.3595213200024,54122.49481728 2025-11-17,22:07:40.000,321,11084778,-795,0,1763417259,13265.14867124,330.40181609999854,54122.70443088 2025-11-17,22:07:41.000,321,11084800,-795,0,1763417260,13265.00720873,330.51460218000284,54122.844173280006 2025-11-17,22:07:42.000,321,11084807,-795,0,1763417261,13265.074571829995,330.5427987000003,54122.99788992 2025-11-17,22:07:43.000,321,11084783,-795,0,1763417262,13265.00047241999,330.61329000000114,54122.87910888 2025-11-17,22:07:44.000,321,11084819,-795,0,1763417263,13264.90616408,330.64853564999794,54122.557701360005 2025-11-17,22:07:45.000,321,11084787,-795,0,1763417264,13264.90616408,330.69083043000137,54122.55071424001 2025-11-17,22:07:46.000,321,11084790,-795,0,1763417265,13264.811855739994,330.7895182499997,54122.41097184001 2025-11-17,22:07:47.000,321,11084806,-795,0,1763417266,13264.724283709998,330.82476390000375,54122.41097184001 2025-11-17,22:07:48.000,321,11084814,-795,0,1763417267,13264.83880097999,330.90935346000333,54122.87910888 2025-11-17,22:07:49.000,321,11084786,-795,0,1763417268,13264.872482529994,330.9516482399995,54122.844173280006 2025-11-17,22:07:50.000,321,11084773,-795,0,1763417269,13264.717547399989,330.9445991100001,54122.5716756 2025-11-17,22:07:51.000,321,11084785,-795,0,1763417270,13264.83880097999,331.03623779999907,54122.676482400006 2025-11-17,22:07:52.000,321,11084728,-795,0,1763417271,13264.85900990999,331.015090410001,54122.48084304001 2025-11-17,22:07:53.000,321,11084825,-795,0,1763417272,13264.892691459994,331.02213954000035,54122.43193320001 2025-11-17,22:07:54.000,321,11084796,-795,0,1763417273,13264.89942776999,331.0009921500023,54122.40398472 2025-11-17,22:07:55.000,321,11084803,-795,0,1763417274,13264.81859204999,331.015090410001,54122.320139280004 2025-11-17,22:07:56.000,321,11084824,-795,0,1763417275,13264.784910499999,331.015090410001,54122.53674 2025-11-17,22:07:57.000,321,11084815,-795,0,1763417276,13264.845537289999,331.015090410001,54122.76731496001 2025-11-17,22:07:58.000,321,11084769,-795,0,1763417277,13264.81859204999,331.015090410001,54122.68346952 2025-11-17,22:07:59.000,321,11084783,-795,0,1763417278,13264.811855739994,330.9798447600042,54122.63455968 2025-11-17,22:08:01.000,321,11084806,-795,0,1763417280,13264.677129539989,330.90935346000333,54122.20135824 2025-11-17,22:08:02.000,321,11084792,-795,0,1763417281,13264.670393229993,330.90935346000333,54122.30616504 2025-11-17,22:08:03.000,321,11084799,-795,0,1763417282,13264.677129539989,330.8952552000046,54122.26424232001 2025-11-17,22:08:04.000,321,11084765,-795,0,1763417283,13264.616502749988,330.902304330004,54122.48084304001 2025-11-17,22:08:05.000,321,11084801,-795,0,1763417284,13264.582821199998,330.93754998000077,54122.38302336001 2025-11-17,22:08:06.000,321,11084789,-795,0,1763417285,13264.616502749988,330.9305008500014,54122.55071424001 2025-11-17,22:08:07.000,321,11084762,-795,0,1763417286,13264.589557509993,330.9516482399995,54122.4668688 2025-11-17,22:08:08.000,321,11084792,-795,0,1763417287,13264.562612269998,330.902304330004,54122.13148704 2025-11-17,22:08:09.000,321,11084768,-795,0,1763417288,13264.522194409998,330.97279563000484,54121.97777040001 2025-11-17,22:08:10.000,321,11084812,-795,0,1763417289,13264.468303929993,330.97279563000484,54121.9428348 2025-11-17,22:08:11.000,321,11084794,-795,0,1763417290,13264.414413450002,331.0009921500023,54122.03366736 2025-11-17,22:08:12.000,321,11084804,-795,0,1763417291,13264.501985479998,331.03623779999907,54122.36904912 2025-11-17,22:08:13.000,321,11084832,-795,0,1763417292,13264.549139649993,331.0503360599978,54122.38302336001 2025-11-17,22:08:14.000,321,11084770,-795,0,1763417293,13264.555875960003,331.1137782299993,54122.34808776 2025-11-17,22:08:15.000,321,11084755,-795,0,1763417294,13264.535667030003,331.127876489998,54122.30616504 2025-11-17,22:08:16.000,321,11084784,-795,0,1763417295,13264.488512859993,331.08558171000186,54121.89392496 2025-11-17,22:08:17.000,321,11084731,-795,0,1763417296,13264.475040240002,331.1137782299993,54121.90091208 2025-11-17,22:08:18.000,321,11084801,-795,0,1763417297,13264.528930719993,331.127876489998,54122.012706 2025-11-17,22:08:19.000,321,11084771,-795,0,1763417298,13264.508721789993,331.1983677899989,54122.152448400004 2025-11-17,22:08:20.000,321,11084808,-795,0,1763417299,13264.508721789993,331.14902388000337,54122.25026808 2025-11-17,22:08:21.000,321,11084827,-795,0,1763417300,13264.461567619997,331.0996799700006,54122.16642264001 2025-11-17,22:08:22.000,321,11084769,-795,0,1763417301,13264.549139649993,331.127876489998,54122.14546128001 2025-11-17,22:08:23.000,321,11084762,-795,0,1763417302,13264.603030129998,331.12082735999866,54122.24328096001 2025-11-17,22:08:24.000,321,11084769,-795,0,1763417303,13264.636711679988,331.0785325800025,54122.005718880006 2025-11-17,22:08:25.000,321,11084814,-795,0,1763417304,13264.656920609988,331.0926308400012,54122.005718880006 2025-11-17,22:08:26.000,321,11084806,-795,0,1763417305,13264.704074779998,331.04328692999843,54121.8729636 2025-11-17,22:08:27.000,321,11084788,-795,0,1763417306,13264.643447989998,331.10672909999994,54122.11751280001 2025-11-17,22:08:28.000,321,11084803,-795,0,1763417307,13264.81859204999,331.08558171000186,54122.34808776 2025-11-17,22:08:29.000,321,11084777,-795,0,1763417308,13264.832064669994,331.12082735999866,54122.320139280004 2025-11-17,22:08:30.000,321,11084801,-795,0,1763417309,13264.872482529994,331.0926308400012,54122.34808776 2025-11-17,22:08:31.000,321,11084805,-795,0,1763417310,13264.751228949994,331.0996799700006,54122.0825772 2025-11-17,22:08:32.000,321,11084772,-795,0,1763417311,13264.832064669994,331.08558171000186,54121.838028000006 2025-11-17,22:08:33.000,321,11084778,-795,0,1763417312,13264.744492639998,331.0996799700006,54121.78213104001 2025-11-17,22:08:34.000,321,11084802,-795,0,1763417313,13264.852273599994,331.10672909999994,54122.04764160001 2025-11-17,22:08:35.000,321,11084779,-795,0,1763417314,13264.83880097999,331.1913186599995,54122.36904912 2025-11-17,22:08:36.000,321,11084796,-795,0,1763417315,13264.798383119989,331.1913186599995,54122.22930672 2025-11-17,22:08:37.000,321,11084833,-795,0,1763417316,13264.784910499999,331.2265643100036,54122.26424232001 2025-11-17,22:08:38.000,321,11084792,-795,0,1763417317,13264.811855739994,331.1913186599995,54122.41097184001 2025-11-17,22:08:39.000,321,11084789,-795,0,1763417318,13264.757965259989,331.18426953000017,54122.390010480005 2025-11-17,22:08:40.000,321,11084745,-795,0,1763417319,13264.751228949994,331.14902388000337,54122.08956432 2025-11-17,22:08:41.000,321,11084808,-795,0,1763417320,13264.643447989998,331.0785325800025,54121.87995072001 2025-11-17,22:08:42.000,321,11084778,-795,0,1763417321,13264.582821199998,331.10672909999994,54121.768156800004 2025-11-17,22:08:43.000,321,11084838,-795,0,1763417322,13264.643447989998,331.141974750004,54122.320139280004 2025-11-17,22:08:44.000,321,11084828,-795,0,1763417323,13264.751228949994,331.08558171000186,54122.459881680006 2025-11-17,22:08:45.000,321,11084794,-795,0,1763417324,13264.751228949994,331.0996799700006,54122.51577864 2025-11-17,22:08:46.000,321,11084802,-795,0,1763417325,13264.778174189989,331.0291886699997,54122.48084304001 2025-11-17,22:08:47.000,321,11084738,-795,0,1763417326,13264.717547399989,331.10672909999994,54122.187384 2025-11-17,22:08:48.000,321,11084763,-795,0,1763417327,13264.805119429999,331.0291886699997,54122.02668024001 2025-11-17,22:08:49.000,321,11084794,-795,0,1763417328,13264.825328359999,331.04328692999843,54122.06161584 2025-11-17,22:08:50.000,321,11084806,-795,0,1763417329,13264.85900990999,331.02213954000035,54122.07559008001 2025-11-17,22:08:51.000,321,11084813,-795,0,1763417330,13264.737756329989,330.98689389000356,54122.09655144001 2025-11-17,22:08:52.000,321,11084836,-795,0,1763417331,13264.791646809994,331.0503360599978,54122.34808776 2025-11-17,22:08:53.000,321,11084793,-795,0,1763417332,13264.85900990999,331.04328692999843,54122.4668688 2025-11-17,22:08:54.000,321,11084784,-795,0,1763417333,13264.87921883999,331.04328692999843,54122.508791520006 2025-11-17,22:08:55.000,321,11084771,-795,0,1763417334,13264.832064669994,331.0644343200038,54122.41795896 2025-11-17,22:08:56.000,321,11084836,-795,0,1763417335,13264.784910499999,330.9939430200029,54121.99873176001 2025-11-17,22:08:57.000,321,11084770,-795,0,1763417336,13264.784910499999,330.97279563000484,54122.08956432 2025-11-17,22:08:58.000,321,11084797,-795,0,1763417337,13264.798383119989,330.98689389000356,54122.173409760006 2025-11-17,22:08:59.000,321,11084781,-795,0,1763417338,13264.751228949994,331.00804128000163,54122.49481728 2025-11-17,22:09:00.000,321,11084803,-795,0,1763417339,13264.717547399989,331.02213954000035,54122.320139280004 2025-11-17,22:09:01.000,321,11084805,-795,0,1763417340,13264.643447989998,330.97279563000484,54122.292190800006 2025-11-17,22:09:02.000,321,11084793,-795,0,1763417341,13264.683865849998,330.98689389000356,54122.35507488 2025-11-17,22:09:03.000,321,11084796,-795,0,1763417342,13264.650184299993,330.9798447600042,54122.31315216001 2025-11-17,22:09:04.000,321,11084745,-795,0,1763417343,13264.710811089994,330.8952552000046,54122.14546128001 2025-11-17,22:09:05.000,321,11084785,-795,0,1763417344,13264.656920609988,330.90935346000333,54122.20834536 2025-11-17,22:09:06.000,321,11084808,-795,0,1763417345,13264.690602159993,330.902304330004,54122.25026808 2025-11-17,22:09:07.000,321,11084831,-795,0,1763417346,13264.589557509993,330.90935346000333,54122.44590744 2025-11-17,22:09:08.000,321,11084759,-795,0,1763417347,13264.609766439993,330.81066563999775,54122.42494608 2025-11-17,22:09:09.000,321,11084801,-795,0,1763417348,13264.609766439993,330.8177147700044,54122.487830160004 2025-11-17,22:09:10.000,321,11084798,-795,0,1763417349,13264.677129539989,330.7683708600016,54122.557701360005 2025-11-17,22:09:11.000,321,11084807,-795,0,1763417350,13264.535667030003,330.6696830400033,54122.103538560004 2025-11-17,22:09:12.000,321,11084762,-795,0,1763417351,13264.576084889988,330.6344373899992,54121.956809040006 2025-11-17,22:09:13.000,321,11084764,-795,0,1763417352,13264.562612269998,330.54984782999963,54121.92886056001 2025-11-17,22:09:14.000,321,11084831,-795,0,1763417353,13264.643447989998,330.46525827000005,54121.97078328 2025-11-17,22:09:15.000,321,11084829,-795,0,1763417354,13264.670393229993,330.3736195800011,54122.23629384 2025-11-17,22:09:16.000,321,11084834,-715,0,1763417355,13264.751228949994,330.40181609999854,54122.187384 2025-11-17,22:09:17.000,321,11084797,-795,0,1763417356,13264.784910499999,330.40181609999854,54122.2572552 2025-11-17,22:09:18.000,321,11084784,-795,0,1763417357,13264.784910499999,330.45116001000133,54122.40398472 2025-11-17,22:09:19.000,321,11084800,-795,0,1763417358,13264.731020019994,330.43001262000325,54122.16642264001 2025-11-17,22:09:20.000,321,11084815,-795,0,1763417359,13264.704074779998,330.3947669699992,54122.02668024001 2025-11-17,22:09:21.000,321,11084806,-795,0,1763417360,13264.663656919998,330.3101774099996,54121.75418256 2025-11-17,22:09:22.000,321,11084810,-795,0,1763417361,13264.683865849998,330.2890300200015,54121.81007952001 2025-11-17,22:09:23.000,321,11084782,-795,0,1763417362,13264.710811089994,330.30312828000024,54122.13847416 2025-11-17,22:09:24.000,321,11084787,-795,0,1763417363,13264.83880097999,330.2537843700047,54122.09655144001 2025-11-17,22:09:25.000,321,11084835,-795,0,1763417364,13264.845537289999,330.1269000300017,54122.13148704 2025-11-17,22:09:26.000,321,11084790,-795,0,1763417365,13264.751228949994,330.1409982900004,54122.0825772 2025-11-17,22:09:27.000,321,11084766,-795,0,1763417366,13264.596293819988,330.1903422000032,54121.57950456 2025-11-17,22:09:28.000,321,11084774,-795,0,1763417367,13264.589557509993,330.2890300200015,54121.66335000001 2025-11-17,22:09:29.000,321,11084778,-795,0,1763417368,13264.603030129998,330.3736195800011,54121.838028000006 2025-11-17,22:09:30.000,321,11084794,-795,0,1763417369,13264.603030129998,330.40181609999854,54121.94982192001 2025-11-17,22:09:31.000,321,11084834,-795,0,1763417370,13264.542403339998,330.4229634900039,54122.02668024001 2025-11-17,22:09:32.000,321,11084828,-795,0,1763417371,13264.603030129998,330.49345479000476,54122.173409760006 2025-11-17,22:09:33.000,321,11084802,-795,0,1763417372,13264.609766439993,330.47935652999877,54122.292190800006 2025-11-17,22:09:34.000,321,11084796,-795,0,1763417373,13264.677129539989,330.5005039200041,54122.25026808 2025-11-17,22:09:35.000,321,11084803,-795,0,1763417374,13264.656920609988,330.4864056599981,54121.91488632 2025-11-17,22:09:36.000,321,11084804,-795,0,1763417375,13264.562612269998,330.5216513100022,54121.70527272 2025-11-17,22:09:37.000,321,11084818,-795,0,1763417376,13264.582821199998,330.47935652999877,54121.8030924 2025-11-17,22:09:38.000,321,11084785,-795,0,1763417377,13264.609766439993,330.52870044000156,54121.984757520004 2025-11-17,22:09:39.000,321,11084804,-795,0,1763417378,13264.609766439993,330.52870044000156,54122.14546128001 2025-11-17,22:09:40.000,321,11084777,-795,0,1763417379,13264.603030129998,330.56394608999835,54122.09655144001 2025-11-17,22:09:41.000,321,11084874,-795,0,1763417380,13264.394204520002,330.51460218000284,54121.77514392 2025-11-17,22:09:42.000,321,11084827,-795,0,1763417381,13264.576084889988,330.59214261000307,54122.012706 2025-11-17,22:09:43.000,321,11084745,-795,0,1763417382,13264.535667030003,330.57804435000435,54121.52360760001 2025-11-17,22:09:44.000,321,11084811,-795,0,1763417383,13264.603030129998,330.56394608999835,54121.7332212 2025-11-17,22:09:45.000,321,11084786,-795,0,1763417384,13264.609766439993,330.5709952199977,54121.838028000006 2025-11-17,22:09:46.000,321,11084796,-795,0,1763417385,13264.582821199998,330.57804435000435,54121.92187344 2025-11-17,22:09:47.000,321,11084786,-795,0,1763417386,13264.603030129998,330.59214261000307,54122.01969312 2025-11-17,22:09:48.000,321,11084804,-795,0,1763417387,13264.569348579993,330.5709952199977,54121.90789920001 2025-11-17,22:09:49.000,321,11084802,-795,0,1763417388,13264.683865849998,330.5850934800037,54122.20135824 2025-11-17,22:09:50.000,321,11084792,-795,0,1763417389,13264.677129539989,330.5709952199977,54122.18039688 2025-11-17,22:09:51.000,321,11084782,-795,0,1763417390,13264.542403339998,330.5991917400024,54121.51662048 2025-11-17,22:09:52.000,321,11084803,-795,0,1763417391,13264.596293819988,330.6203391300005,54121.649375760004 2025-11-17,22:09:53.000,321,11084774,-795,0,1763417392,13264.596293819988,330.6414865199986,54121.66335000001 2025-11-17,22:09:54.000,321,11084764,-795,0,1763417393,13264.656920609988,330.7049286900001,54122.07559008001 2025-11-17,22:09:55.000,321,11084815,-795,0,1763417394,13264.656920609988,330.72607607999817,54122.103538560004 2025-11-17,22:09:56.000,321,11084823,-795,0,1763417395,13264.603030129998,330.7542726000029,54122.0825772 2025-11-17,22:09:57.000,321,11084826,-795,0,1763417396,13264.555875960003,330.7472234700035,54122.054628720005 2025-11-17,22:09:58.000,321,11084759,-795,0,1763417397,13264.636711679988,330.7824691200003,54122.19437112001 2025-11-17,22:09:59.000,321,11084809,-795,0,1763417398,13264.629975369993,330.7331252100048,54121.89392496 2025-11-17,22:10:00.000,321,11084778,-795,0,1763417399,13264.562612269998,330.7472234700035,54121.621427280006 2025-11-17,22:10:01.000,321,11084765,-795,0,1763417400,13264.535667030003,330.79656737999903,54121.5585432 2025-11-17,22:10:02.000,321,11084793,-795,0,1763417401,13264.555875960003,330.86000955000054,54121.935847680004 2025-11-17,22:10:03.000,321,11084770,-795,0,1763417402,13264.549139649993,330.86000955000054,54121.8729636 2025-11-17,22:10:04.000,321,11084791,-795,0,1763417403,13264.643447989998,330.8952552000046,54122.124499920006 2025-11-17,22:10:05.000,321,11084773,-795,0,1763417404,13264.663656919998,330.9164025900027,54122.13847416 2025-11-17,22:10:06.000,321,11084787,-795,0,1763417405,13264.589557509993,330.9445991100001,54121.92187344 2025-11-17,22:10:07.000,321,11084791,-795,0,1763417406,13264.643447989998,330.92345172000205,54121.63540152 2025-11-17,22:10:08.000,321,11084777,-795,0,1763417407,13264.697338469989,330.90935346000333,54121.6284144 2025-11-17,22:10:09.000,321,11084732,-795,0,1763417408,13264.596293819988,330.888206069998,54121.47469776001 2025-11-17,22:10:10.000,321,11084821,-795,0,1763417409,13264.677129539989,330.9798447600042,54122.09655144001 2025-11-17,22:10:11.000,321,11084795,-795,0,1763417410,13264.582821199998,330.9939430200029,54121.92886056001 2025-11-17,22:10:12.000,321,11084771,-795,0,1763417411,13264.643447989998,331.015090410001,54122.03366736 2025-11-17,22:10:13.000,321,11084803,-795,0,1763417412,13264.717547399989,331.0291886699997,54122.13148704 2025-11-17,22:10:14.000,321,11084789,-795,0,1763417413,13264.690602159993,331.04328692999843,54121.8729636 2025-11-17,22:10:15.000,321,11084780,-795,0,1763417414,13264.710811089994,330.9939430200029,54121.74020832001 2025-11-17,22:10:16.000,321,11084790,-795,0,1763417415,13264.643447989998,330.97279563000484,54121.5585432 2025-11-17,22:10:17.000,321,11084752,-795,0,1763417416,13264.656920609988,330.9164025900027,54121.60745304 2025-11-17,22:10:18.000,321,11084789,-795,0,1763417417,13264.704074779998,330.9445991100001,54121.99174464 2025-11-17,22:10:19.000,321,11084790,-795,0,1763417418,13264.704074779998,330.9445991100001,54122.012706 2025-11-17,22:10:20.000,321,11084803,-795,0,1763417419,13264.697338469989,330.9516482399995,54121.9428348 2025-11-17,22:10:21.000,321,11084767,-795,0,1763417420,13264.623239059998,330.87410780999926,54121.79610528 2025-11-17,22:10:22.000,321,11084814,-795,0,1763417421,13264.670393229993,330.8459112900018,54121.61444016001 2025-11-17,22:10:23.000,321,11084719,-795,0,1763417422,13264.764701569999,330.8459112900018,54121.621427280006 2025-11-17,22:10:24.000,321,11084775,-795,0,1763417423,13264.724283709998,330.8811569399986,54121.6284144 2025-11-17,22:10:25.000,321,11084827,-795,0,1763417424,13264.737756329989,330.8811569399986,54121.789118160006 2025-11-17,22:10:26.000,321,11084790,-795,0,1763417425,13264.764701569999,330.902304330004,54122.005718880006 2025-11-17,22:10:27.000,321,11084788,-795,0,1763417426,13264.569348579993,330.90935346000333,54121.76116968001 2025-11-17,22:10:28.000,321,11084793,-795,0,1763417427,13264.643447989998,330.9164025900027,54121.956809040006 2025-11-17,22:10:29.000,321,11084783,-795,0,1763417428,13264.737756329989,330.9798447600042,54122.054628720005 2025-11-17,22:10:30.000,321,11084835,-795,0,1763417429,13264.764701569999,330.9445991100001,54121.79610528 2025-11-17,22:10:31.000,321,11084774,-795,0,1763417430,13264.677129539989,330.93754998000077,54121.502646240006 2025-11-17,22:10:32.000,321,11084813,-795,0,1763417431,13264.744492639998,330.9516482399995,54121.65636288 2025-11-17,22:10:33.000,321,11084745,-795,0,1763417432,13264.751228949994,331.015090410001,54121.86597648 2025-11-17,22:10:34.000,321,11084804,-795,0,1763417433,13264.81859204999,331.0503360599978,54122.03366736 2025-11-17,22:10:35.000,321,11084778,-795,0,1763417434,13264.83880097999,331.0503360599978,54122.06860296 2025-11-17,22:10:36.000,321,11084825,-795,0,1763417435,13264.85900990999,331.0503360599978,54122.04764160001 2025-11-17,22:10:37.000,321,11084802,-795,0,1763417436,13264.885955149999,331.0503360599978,54122.06860296 2025-11-17,22:10:38.000,321,11084775,-795,0,1763417437,13264.912900389994,331.04328692999843,54121.89392496 2025-11-17,22:10:39.000,321,11084790,-795,0,1763417438,13264.92637301,331.015090410001,54121.85898936001 2025-11-17,22:10:40.000,321,11084813,-795,0,1763417439,13264.9869998,330.97279563000484,54121.90091208 2025-11-17,22:10:41.000,321,11084768,-795,0,1763417440,13264.91963669999,330.9939430200029,54121.97078328 2025-11-17,22:10:42.000,321,11084770,-795,0,1763417441,13264.933109319994,330.9939430200029,54122.054628720005 2025-11-17,22:10:43.000,321,11084793,-795,0,1763417442,13264.94658194,331.02213954000035,54122.14546128001 2025-11-17,22:10:44.000,321,11084752,-795,0,1763417443,13264.96005455999,331.0291886699997,54122.24328096001 2025-11-17,22:10:45.000,321,11084795,-795,0,1763417444,13265.06109920999,331.00804128000163,54122.21533248001 2025-11-17,22:10:46.000,321,11084756,-795,0,1763417445,13265.054362899995,330.9939430200029,54121.956809040006 2025-11-17,22:10:47.000,321,11084761,-795,0,1763417446,13265.04089027999,331.00804128000163,54121.90789920001 2025-11-17,22:10:48.000,321,11084756,-795,0,1763417447,13265.10825338,331.03623779999907,54121.87995072001 2025-11-17,22:10:49.000,321,11084811,-795,0,1763417448,13265.10151706999,331.00804128000163,54122.36904912 2025-11-17,22:10:50.000,321,11084816,-795,0,1763417449,13265.12172599999,331.0291886699997,54122.390010480005 2025-11-17,22:10:51.000,321,11084803,-795,0,1763417450,13265.013945039995,330.9657464999982,54122.06161584 2025-11-17,22:10:52.000,321,11084765,-795,0,1763417451,13265.08130813999,331.0503360599978,54122.3271264 2025-11-17,22:10:53.000,321,11084825,-795,0,1763417452,13265.155407549995,331.0291886699997,54122.3969976 2025-11-17,22:10:54.000,321,11084793,-795,0,1763417453,13265.16888017,331.00804128000163,54122.08956432 2025-11-17,22:10:55.000,321,11084748,-795,0,1763417454,13265.12846231,331.02213954000035,54122.08956432 2025-11-17,22:10:56.000,321,11084787,-795,0,1763417455,13265.054362899995,331.015090410001,54121.94982192001 2025-11-17,22:10:57.000,321,11084797,-795,0,1763417456,13265.094780759995,331.0644343200038,54122.341100640006 2025-11-17,22:10:58.000,321,11084814,-795,0,1763417457,13265.12846231,331.0503360599978,54122.44590744 2025-11-17,22:10:59.000,321,11084753,-795,0,1763417458,13265.08804445,331.08558171000186,54122.47385592 2025-11-17,22:11:00.000,321,11084828,-795,0,1763417459,13265.074571829995,331.141974750004,54122.40398472 2025-11-17,22:11:01.000,321,11084793,-795,0,1763417460,13265.034153969995,331.0926308400012,54122.18039688 2025-11-17,22:11:02.000,321,11084781,-795,0,1763417461,13265.10825338,331.127876489998,54122.18039688 2025-11-17,22:11:03.000,321,11084736,-795,0,1763417462,13265.10151706999,331.13492562000465,54122.18039688 2025-11-17,22:11:04.000,321,11084836,-795,0,1763417463,13265.08804445,331.15607301000273,54122.124499920006 2025-11-17,22:11:05.000,321,11084849,-795,0,1763417464,13265.08804445,331.1983677899989,54122.40398472 2025-11-17,22:11:06.000,321,11084812,-795,0,1763417465,13265.074571829995,331.1913186599995,54122.45289456001 2025-11-17,22:11:07.000,321,11084815,-795,0,1763417466,13265.013945039995,331.2265643100036,54122.36206200001 2025-11-17,22:11:08.000,321,11084818,-795,0,1763417467,13264.993736109995,331.1631221400021,54122.36904912 2025-11-17,22:11:09.000,321,11084780,-795,0,1763417468,13265.10151706999,331.1631221400021,54122.3271264 2025-11-17,22:11:10.000,321,11084799,-795,0,1763417469,13265.06109920999,331.18426953000017,54122.04764160001 2025-11-17,22:11:11.000,321,11084791,-795,0,1763417470,13264.993736109995,331.20541691999824,54121.97777040001 2025-11-17,22:11:12.000,321,11084809,-795,0,1763417471,13265.054362899995,331.2406625700023,54122.11052568 2025-11-17,22:11:13.000,321,11084750,-795,0,1763417472,13265.04089027999,331.29705561000446,54122.40398472 2025-11-17,22:11:14.000,321,11084823,-795,0,1763417473,13265.06783552,331.3252521300019,54122.49481728 2025-11-17,22:11:15.000,321,11084847,-795,0,1763417474,13265.06783552,331.33230126000126,54122.52276576 2025-11-17,22:11:16.000,321,11084859,-795,0,1763417475,13265.034153969995,331.36754690999805,54122.52975288001 2025-11-17,22:11:17.000,321,11084788,-795,0,1763417476,13265.02068134999,331.3393503900006,54122.222319600005 2025-11-17,22:11:18.000,321,11084779,-795,0,1763417477,13265.074571829995,331.3886943000034,54122.28520368001 2025-11-17,22:11:19.000,321,11084806,-795,0,1763417478,13265.054362899995,331.3886943000034,54122.26424232001 2025-11-17,22:11:20.000,321,11084815,-795,0,1763417479,13265.054362899995,331.38164517000405,54122.25026808 2025-11-17,22:11:21.000,321,11084834,-795,0,1763417480,13264.9869998,331.3886943000034,54122.35507488 2025-11-17,22:11:22.000,321,11084851,-795,0,1763417481,13264.993736109995,331.39574343000277,54122.390010480005 2025-11-17,22:11:23.000,321,11084817,-795,0,1763417482,13264.973527179995,331.38164517000405,54122.36206200001 2025-11-17,22:11:24.000,321,11084778,-795,0,1763417483,13265.06109920999,331.39574343000277,54122.508791520006 2025-11-17,22:11:25.000,321,11084808,-795,0,1763417484,13265.10151706999,331.38164517000405,54122.22930672 2025-11-17,22:11:26.000,321,11084800,-795,0,1763417485,13265.135198619995,331.38164517000405,54122.26424232001 2025-11-17,22:11:27.000,321,11084803,-795,0,1763417486,13265.04089027999,331.33230126000126,54122.06860296 2025-11-17,22:11:28.000,321,11084751,-795,0,1763417487,13265.12846231,331.36754690999805,54122.16642264001 2025-11-17,22:11:29.000,321,11084775,-795,0,1763417488,13265.16214385999,331.35344864999934,54122.459881680006 2025-11-17,22:11:30.000,321,11084802,-795,0,1763417489,13265.20929803,331.3745960400047,54122.47385592 2025-11-17,22:11:31.000,321,11084816,-795,0,1763417490,13265.114989689995,331.3111538700032,54122.24328096001 2025-11-17,22:11:32.000,321,11084793,-795,0,1763417491,13265.1890891,331.35344864999934,54122.49481728 2025-11-17,22:11:33.000,321,11084807,-795,0,1763417492,13265.33055161,331.26885908999975,54122.33411352001 2025-11-17,22:11:34.000,321,11084841,-795,0,1763417493,13265.337287919996,331.2618099600004,54122.31315216001 2025-11-17,22:11:35.000,321,11084779,-795,0,1763417494,13265.31034268,331.2618099600004,54122.19437112001 2025-11-17,22:11:36.000,321,11084781,-795,0,1763417495,13265.256452199996,331.21951518000424,54122.20834536 2025-11-17,22:11:37.000,321,11084828,-795,0,1763417496,13265.276661129996,331.28295734999847,54122.42494608 2025-11-17,22:11:38.000,321,11084828,-795,0,1763417497,13265.370969470001,331.2477117000017,54122.38302336001 2025-11-17,22:11:39.000,321,11084797,-795,0,1763417498,13265.350760540001,331.33230126000126,54122.4668688 2025-11-17,22:11:40.000,321,11084827,-795,0,1763417499,13265.370969470001,331.3393503900006,54122.53674 2025-11-17,22:11:41.000,321,11084816,-795,0,1763417500,13265.256452199996,331.3041047400038,54121.96379616 2025-11-17,22:11:42.000,321,11084788,-795,0,1763417501,13265.276661129996,331.3604977799987,54121.97078328 2025-11-17,22:11:43.000,321,11084731,-795,0,1763417502,13265.344024229991,331.45213646999764,54122.11751280001 2025-11-17,22:11:44.000,321,11084827,-795,0,1763417503,13265.323815299991,331.50148038000043,54122.26424232001 2025-11-17,22:11:45.000,321,11084809,-795,0,1763417504,13265.236243269996,331.5367260300045,54122.20834536 2025-11-17,22:11:46.000,321,11084837,-795,0,1763417505,13265.276661129996,331.54377516000386,54122.26424232001 2025-11-17,22:11:47.000,321,11084830,-795,0,1763417506,13265.31034268,331.52967689999787,54122.30616504 2025-11-17,22:11:48.000,321,11084782,-795,0,1763417507,13265.397914709996,331.5367260300045,54122.48084304001 2025-11-17,22:11:49.000,321,11084813,-795,0,1763417508,13265.418123639996,331.51557863999915,54122.152448400004 2025-11-17,22:11:50.000,321,11084815,-795,0,1763417509,13265.357496849996,331.52967689999787,54122.13148704 2025-11-17,22:11:51.000,321,11084819,-795,0,1763417510,13265.276661129996,331.52967689999787,54121.886937840005 2025-11-17,22:11:52.000,321,11084788,-795,0,1763417511,13265.350760540001,331.54377516000386,54122.16642264001 2025-11-17,22:11:53.000,321,11084790,-795,0,1763417512,13265.377705779996,331.52967689999787,54122.28520368001 2025-11-17,22:11:54.000,321,11084818,-795,0,1763417513,13265.424859949992,331.52967689999787,54122.37603624 2025-11-17,22:11:55.000,321,11084780,-795,0,1763417514,13265.485486739992,331.52967689999787,54122.3969976 2025-11-17,22:11:56.000,321,11084812,-795,0,1763417515,13265.458541499996,331.54377516000386,54122.38302336001 2025-11-17,22:11:57.000,321,11084805,-795,0,1763417516,13265.492223050001,331.4873821200017,54122.04764160001 2025-11-17,22:11:58.000,321,11084807,-795,0,1763417517,13265.579795079997,331.4873821200017,54122.187384 2025-11-17,22:11:59.000,321,11084775,-795,0,1763417518,13265.539377219997,331.49443125000107,54122.11751280001 2025-11-17,22:12:00.000,321,11084835,-795,0,1763417519,13265.492223050001,331.50148038000043,54122.23629384 2025-11-17,22:12:01.000,321,11084787,-795,0,1763417520,13265.431596260001,331.49443125000107,54122.21533248001 2025-11-17,22:12:02.000,321,11084843,-795,0,1763417521,13265.498959359997,331.5578734200026,54122.24328096001 2025-11-17,22:12:03.000,321,11084817,-795,0,1763417522,13265.492223050001,331.57902081000066,54122.36904912 2025-11-17,22:12:04.000,321,11084816,-795,0,1763417523,13265.552849840002,331.5578734200026,54122.487830160004 2025-11-17,22:12:05.000,321,11084811,-795,0,1763417524,13265.539377219997,331.52967689999787,54122.23629384 2025-11-17,22:12:06.000,321,11084827,-795,0,1763417525,13265.525904599992,331.5719716800013,54122.19437112001 2025-11-17,22:12:07.000,321,11084767,-795,0,1763417526,13265.465277809992,331.6213155900041,54121.97777040001 2025-11-17,22:12:08.000,321,11084771,-795,0,1763417527,13265.512431980002,331.6213155900041,54122.25026808 2025-11-17,22:12:09.000,321,11084825,-795,0,1763417528,13265.532640910002,331.67770862999896,54122.4668688 2025-11-17,22:12:10.000,321,11084793,-795,0,1763417529,13265.559586149997,331.6847577599983,54122.55071424001 2025-11-17,22:12:11.000,321,11084828,-795,0,1763417530,13265.498959359997,331.6213155900041,54122.31315216001 2025-11-17,22:12:12.000,321,11084798,-795,0,1763417531,13265.519168289997,331.6918068899977,54122.41097184001 2025-11-17,22:12:13.000,321,11084800,-795,0,1763417532,13265.633685560002,331.72705254000175,54122.25026808 2025-11-17,22:12:14.000,321,11084820,-795,0,1763417533,13265.714521280002,331.7341016700011,54122.292190800006 2025-11-17,22:12:15.000,321,11084771,-795,0,1763417534,13265.680839729997,331.804592970002,54122.152448400004 2025-11-17,22:12:16.000,321,11084820,-795,0,1763417535,13265.768411759993,331.82574036000005,54122.36206200001 2025-11-17,22:12:17.000,321,11084797,-795,0,1763417536,13265.714521280002,331.9032807900003,54122.50180440001 2025-11-17,22:12:18.000,321,11084812,-795,0,1763417537,13265.754939140003,331.8821334000022,54122.459881680006 2025-11-17,22:12:19.000,321,11084800,-795,0,1763417538,13265.721257589998,331.9314773099977,54122.508791520006 2025-11-17,22:12:20.000,321,11084787,-795,0,1763417539,13265.869456409993,331.98787034999987,54122.66949528001 2025-11-17,22:12:21.000,321,11084779,-795,0,1763417540,13265.754939140003,332.0019686099986,54122.11751280001 2025-11-17,22:12:22.000,321,11084800,-795,0,1763417541,13265.835774859988,332.05836165000073,54122.271229440004 2025-11-17,22:12:23.000,321,11084751,-795,0,1763417542,13265.842511169998,332.0795090399988,54122.320139280004 2025-11-17,22:12:24.000,321,11084809,-795,0,1763417543,13265.882929029998,332.12180382000224,54122.47385592 2025-11-17,22:12:25.000,321,11084783,-795,0,1763417544,13265.855983789988,332.18524599000375,54122.57866272001 2025-11-17,22:12:26.000,321,11084835,-795,0,1763417545,13265.775148070003,332.17114772999776,54122.4668688 2025-11-17,22:12:27.000,321,11084802,-795,0,1763417546,13265.802093309998,332.19934425000247,54122.54372712 2025-11-17,22:12:28.000,321,11084785,-795,0,1763417547,13265.829038549993,332.2416390299986,54122.59962408001 2025-11-17,22:12:29.000,321,11084802,-795,0,1763417548,13265.889665339993,332.2134425100012,54122.42494608 2025-11-17,22:12:30.000,321,11084781,-795,0,1763417549,13265.950292129994,332.248688159998,54122.44590744 2025-11-17,22:12:31.000,321,11084796,-795,0,1763417550,13265.795356999988,332.248688159998,54122.173409760006 2025-11-17,22:12:32.000,321,11084759,-795,0,1763417551,13265.896401649989,332.2557372900046,54122.49481728 2025-11-17,22:12:33.000,321,11084838,-795,0,1763417552,13265.943555819998,332.23458989999926,54122.627572560006 2025-11-17,22:12:34.000,321,11084823,-795,0,1763417553,13266.03786415999,332.248688159998,54122.676482400006 2025-11-17,22:12:35.000,321,11084789,-795,0,1763417554,13266.064809399999,332.23458989999926,54122.795263440006 2025-11-17,22:12:36.000,321,11084777,-795,0,1763417555,13266.05807308999,332.1500003399997,54122.73237936 2025-11-17,22:12:37.000,321,11084824,-795,0,1763417556,13266.09849094999,332.05836165000073,54122.42494608 2025-11-17,22:12:38.000,321,11084842,-795,0,1763417557,13266.172590359995,332.02311600000394,54122.51577864 2025-11-17,22:12:39.000,321,11084744,-795,0,1763417558,13266.16585405,331.98787034999987,54122.52276576 2025-11-17,22:12:40.000,321,11084799,-795,0,1763417559,13266.26016238999,331.9314773099977,54122.774302080004 2025-11-17,22:12:41.000,321,11084827,-795,0,1763417560,13266.172590359995,331.8962316600009,54122.61359832 2025-11-17,22:12:42.000,321,11084773,-675,0,1763417561,13266.16585405,331.8680351400035,54122.78827632001 2025-11-17,22:12:43.000,321,11084818,-795,0,1763417562,13266.14564512,331.87508427000284,54122.75334072 2025-11-17,22:12:44.000,321,11084813,-795,0,1763417563,13266.172590359995,331.8821334000022,54122.66250816 2025-11-17,22:12:45.000,321,11084790,-795,0,1763417564,13266.24668977,331.8680351400035,54122.63455968 2025-11-17,22:12:46.000,321,11084757,-795,0,1763417565,13266.19953559999,331.8821334000022,54122.438920320004 2025-11-17,22:12:47.000,321,11084773,-795,0,1763417566,13266.233217149995,331.9032807900003,54122.36206200001 2025-11-17,22:12:48.000,321,11084794,-795,0,1763417567,13266.26016238999,331.91032991999964,54122.78827632001 2025-11-17,22:12:49.000,321,11084804,-795,0,1763417568,13266.30058024999,331.95262470000307,54122.83718616001 2025-11-17,22:12:50.000,321,11084775,-795,0,1763417569,13266.34773442,331.95262470000307,54122.94898008 2025-11-17,22:12:51.000,321,11084785,-795,0,1763417570,13266.2668987,331.9455755700037,54122.70443088 2025-11-17,22:12:52.000,321,11084836,-795,0,1763417571,13266.374679659995,331.9032807900003,54122.941992960004 2025-11-17,22:12:53.000,321,11084828,-795,0,1763417572,13266.46225168999,331.8680351400035,54122.711418 2025-11-17,22:12:54.000,321,11084807,-795,0,1763417573,13266.40162489999,331.8186912300007,54122.54372712 2025-11-17,22:12:55.000,321,11084779,-795,0,1763417574,13266.502669549991,331.81164210000134,54122.823211920004 2025-11-17,22:12:56.000,321,11084813,-795,0,1763417575,13266.543087409991,331.8186912300007,54123.06776112 2025-11-17,22:12:57.000,321,11084812,-795,0,1763417576,13266.48246061999,331.7059051500037,54122.941992960004 2025-11-17,22:12:58.000,321,11084840,-795,0,1763417577,13266.48246061999,331.6988560200043,54122.92801872 2025-11-17,22:12:59.000,321,11084815,-795,0,1763417578,13266.576768959996,331.67770862999896,54123.08872248 2025-11-17,22:13:00.000,321,11084831,-795,0,1763417579,13266.630659440001,331.6988560200043,54123.11667096 2025-11-17,22:13:01.000,321,11084812,-795,0,1763417580,13266.590241580001,331.6072173299981,54122.606611200004 2025-11-17,22:13:02.000,321,11084797,-795,0,1763417581,13266.677813609997,331.6072173299981,54122.78827632001 2025-11-17,22:13:03.000,321,11084767,-795,0,1763417582,13266.704758849992,331.5719716800013,54122.81622480001 2025-11-17,22:13:04.000,321,11084790,-795,0,1763417583,13266.718231469997,331.5931190699994,54123.158593680004 2025-11-17,22:13:05.000,321,11084842,-795,0,1763417584,13266.731704090002,331.5508242900032,54123.15160656001 2025-11-17,22:13:06.000,321,11084840,-795,0,1763417585,13266.691286230001,331.51557863999915,54123.03981264 2025-11-17,22:13:07.000,321,11084848,-795,0,1763417586,13266.657604679996,331.5719716800013,54123.04679976 2025-11-17,22:13:08.000,321,11084800,-795,0,1763417587,13266.799067189997,331.5367260300045,54123.1655808 2025-11-17,22:13:09.000,321,11084826,-795,0,1763417588,13266.819276119997,331.51557863999915,54122.9210316 2025-11-17,22:13:10.000,321,11084819,-795,0,1763417589,13266.859693979997,331.49443125000107,54122.90007024 2025-11-17,22:13:11.000,321,11084790,-795,0,1763417590,13266.738440399997,331.4591856000043,54122.606611200004 2025-11-17,22:13:12.000,321,11084840,-795,0,1763417591,13266.792330880002,331.5508242900032,54122.96994144 2025-11-17,22:13:13.000,321,11084805,-795,0,1763417592,13266.799067189997,331.54377516000386,54123.05378688001 2025-11-17,22:13:14.000,321,11084808,-795,0,1763417593,13266.900111839997,331.5578734200026,54123.11667096 2025-11-17,22:13:15.000,321,11084763,-795,0,1763417594,13266.900111839997,331.5931190699994,54123.12365808001 2025-11-17,22:13:16.000,321,11084790,-795,0,1763417595,13266.913584460002,331.62836472000345,54122.98391568001 2025-11-17,22:13:17.000,321,11084830,-795,0,1763417596,13266.893375530002,331.6142664600047,54122.76731496001 2025-11-17,22:13:18.000,321,11084824,-795,0,1763417597,13266.873166600002,331.62836472000345,54122.76032784 2025-11-17,22:13:19.000,321,11084819,-795,0,1763417598,13266.873166600002,331.6354138500028,54122.91404448001 2025-11-17,22:13:20.000,321,11084857,-795,0,1763417599,13266.886639219993,331.6918068899977,54123.07474824 2025-11-17,22:13:21.000,321,11084810,-795,0,1763417600,13266.839485049997,331.6565612400009,54122.96994144 2025-11-17,22:13:22.000,321,11084774,-795,0,1763417601,13266.799067189997,331.7200034100024,54123.0258384 2025-11-17,22:13:23.000,321,11084796,-795,0,1763417602,13266.772121950002,331.6918068899977,54123.05378688001 2025-11-17,22:13:24.000,321,11084806,-795,0,1763417603,13266.886639219993,331.6847577599983,54122.990902800004 2025-11-17,22:13:25.000,321,11084776,-795,0,1763417604,13266.852957670002,331.6706594999996,54122.7812892 2025-11-17,22:13:26.000,321,11084809,-795,0,1763417605,13266.873166600002,331.6706594999996,54122.90007024 2025-11-17,22:13:27.000,321,11084794,-795,0,1763417606,13266.886639219993,331.6988560200043,54122.96994144 2025-11-17,22:13:28.000,321,11084841,-795,0,1763417607,13266.852957670002,331.76229818999855,54123.22147776001 2025-11-17,22:13:29.000,321,11084835,-795,0,1763417608,13266.866430289992,331.7341016700011,54123.27038760001 2025-11-17,22:13:30.000,321,11084771,-795,0,1763417609,13266.738440399997,331.76229818999855,54122.85814752 2025-11-17,22:13:31.000,321,11084813,-795,0,1763417610,13266.832748740002,331.7693473199979,54123.04679976 2025-11-17,22:13:32.000,321,11084828,-795,0,1763417611,13266.893375530002,331.77639645000454,54122.87212176 2025-11-17,22:13:33.000,321,11084830,-795,0,1763417612,13266.920320769997,331.7834455800039,54122.97692856 2025-11-17,22:13:34.000,321,11084784,-795,0,1763417613,13266.900111839997,331.8327894899994,54122.9210316 2025-11-17,22:13:35.000,321,11084827,-795,0,1763417614,13266.866430289992,331.84688774999813,54123.00487704001 2025-11-17,22:13:36.000,321,11084834,-795,0,1763417615,13266.799067189997,331.8609860100041,54123.0258384 2025-11-17,22:13:37.000,321,11084809,-795,0,1763417616,13266.826012429992,331.85393688000477,54123.07474824 2025-11-17,22:13:38.000,321,11084818,-795,0,1763417617,13266.859693979997,331.9032807900003,54123.179555040006 2025-11-17,22:13:39.000,321,11084802,-795,0,1763417618,13266.805803499992,331.8821334000022,54123.21449064 2025-11-17,22:13:40.000,321,11084800,-795,0,1763417619,13266.812539810002,331.84688774999813,54122.83019904 2025-11-17,22:13:41.000,321,11084814,-795,0,1763417620,13266.745176709992,331.7834455800039,54122.69045664 2025-11-17,22:13:42.000,321,11084811,-795,0,1763417621,13266.778858259997,331.804592970002,54122.7812892 2025-11-17,22:13:43.000,321,11084792,-795,0,1763417622,13266.866430289992,331.7975438400026,54123.00487704001 2025-11-17,22:13:44.000,321,11084830,-795,0,1763417623,13266.805803499992,331.81164210000134,54123.14461944 2025-11-17,22:13:45.000,321,11084795,-795,0,1763417624,13266.852957670002,331.82574036000005,54123.21449064 2025-11-17,22:13:46.000,321,11084806,-795,0,1763417625,13266.859693979997,331.81164210000134,54123.19352928 2025-11-17,22:13:47.000,321,11084790,-795,0,1763417626,13266.724967779992,331.8186912300007,54123.0258384 2025-11-17,22:13:48.000,321,11084827,-795,0,1763417627,13266.691286230001,331.7834455800039,54122.8511604 2025-11-17,22:13:49.000,321,11084815,-795,0,1763417628,13266.758649329997,331.76229818999855,54122.91404448001 2025-11-17,22:13:50.000,321,11084802,-795,0,1763417629,13266.805803499992,331.804592970002,54122.94898008 2025-11-17,22:13:51.000,321,11084780,-795,0,1763417630,13266.671077300001,331.79049471000326,54122.98391568001 2025-11-17,22:13:52.000,321,11084809,-795,0,1763417631,13266.758649329997,331.8398386199988,54123.11667096 2025-11-17,22:13:53.000,321,11084785,-795,0,1763417632,13266.745176709992,331.82574036000005,54123.19352928 2025-11-17,22:13:54.000,321,11084769,-795,0,1763417633,13266.751913020002,331.81164210000134,54123.179555040006 2025-11-17,22:13:55.000,321,11084822,-795,0,1763417634,13266.630659440001,331.8327894899994,54123.04679976 2025-11-17,22:13:56.000,321,11084823,-795,0,1763417635,13266.758649329997,331.82574036000005,54122.95596720001 2025-11-17,22:13:57.000,321,11084801,-795,0,1763417636,13266.785594569992,331.7975438400026,54123.03981264 2025-11-17,22:13:58.000,321,11084800,-795,0,1763417637,13266.731704090002,331.81164210000134,54122.8511604 2025-11-17,22:13:59.000,321,11084786,-795,0,1763417638,13266.731704090002,331.82574036000005,54123.11667096 2025-11-17,22:14:00.000,321,11084784,-795,0,1763417639,13266.738440399997,331.82574036000005,54123.228464880005 2025-11-17,22:14:01.000,321,11084808,-795,0,1763417640,13266.751913020002,331.79049471000326,54123.05378688001 2025-11-17,22:14:02.000,321,11084781,-795,0,1763417641,13266.758649329997,331.8186912300007,54123.10269672001 2025-11-17,22:14:03.000,321,11084785,-795,0,1763417642,13266.751913020002,331.81164210000134,54123.1655808 2025-11-17,22:14:04.000,321,11084785,-795,0,1763417643,13266.873166600002,331.7693473199979,54122.990902800004 2025-11-17,22:14:05.000,321,11084834,-755,0,1763417644,13266.906848149993,331.7200034100024,54123.0258384 2025-11-17,22:14:06.000,321,11084807,-795,0,1763417645,13266.920320769997,331.72705254000175,54123.060774000005 2025-11-17,22:14:07.000,321,11084801,-795,0,1763417646,13266.866430289992,331.6988560200043,54123.22147776001 2025-11-17,22:14:08.000,321,11084799,-795,0,1763417647,13266.927057079993,331.66361037000024,54123.20750352 2025-11-17,22:14:09.000,321,11084823,-795,0,1763417648,13267.001156489998,331.62836472000345,54123.326284560004 2025-11-17,22:14:10.000,321,11084841,-795,0,1763417649,13266.980947559998,331.6142664600047,54123.3053232 2025-11-17,22:14:11.000,321,11084803,-795,0,1763417650,13266.933793390002,331.5931190699994,54123.06776112 2025-11-17,22:14:12.000,321,11084842,-795,0,1763417651,13267.014629109988,331.52967689999787,54122.941992960004 2025-11-17,22:14:13.000,321,11084779,-795,0,1763417652,13267.088728519993,331.54377516000386,54123.130645200006 2025-11-17,22:14:14.000,321,11084790,-795,0,1763417653,13267.108937449993,331.50148038000043,54123.14461944 2025-11-17,22:14:15.000,321,11084827,-795,0,1763417654,13267.149355309994,331.51557863999915,54123.35423304 2025-11-17,22:14:16.000,321,11084802,-795,0,1763417655,13267.095464829988,331.5367260300045,54123.27038760001 2025-11-17,22:14:17.000,321,11084804,-795,0,1763417656,13267.102201139998,331.5085295099998,54123.25641336 2025-11-17,22:14:18.000,321,11084832,-795,0,1763417657,13267.135882689989,331.54377516000386,54123.36122016 2025-11-17,22:14:19.000,321,11084769,-795,0,1763417658,13267.142618999998,331.48033299000235,54123.3053232 2025-11-17,22:14:20.000,321,11084804,-795,0,1763417659,13267.108937449993,331.46623473000363,54122.99788992 2025-11-17,22:14:21.000,321,11084794,-795,0,1763417660,13267.055046969988,331.4380382099989,54122.87212176 2025-11-17,22:14:22.000,321,11084826,-795,0,1763417661,13267.115673759989,331.4098416900015,54122.98391568001 2025-11-17,22:14:23.000,321,11084823,-795,0,1763417662,13267.149355309994,331.41689082000084,54123.35423304 2025-11-17,22:14:24.000,321,11084848,-795,0,1763417663,13267.142618999998,331.4098416900015,54123.347245920006 2025-11-17,22:14:25.000,321,11084817,-795,0,1763417664,13267.156091619989,331.4239399500002,54123.3751944 2025-11-17,22:14:26.000,321,11084807,-795,0,1763417665,13267.169564239994,331.41689082000084,54123.29134896001 2025-11-17,22:14:27.000,321,11084772,-795,0,1763417666,13267.129146379993,331.36754690999805,54123.12365808001 2025-11-17,22:14:28.000,321,11084779,-795,0,1763417667,13267.230191029994,331.35344864999934,54123.1655808 2025-11-17,22:14:29.000,321,11084788,-795,0,1763417668,13267.304290439999,331.3111538700032,54123.19352928 2025-11-17,22:14:30.000,321,11084814,-795,0,1763417669,13267.29755412999,331.31820300000254,54123.20051640001 2025-11-17,22:14:31.000,321,11084764,-795,0,1763417670,13267.203245789999,331.2900064799978,54123.24942624001 2025-11-17,22:14:32.000,321,11084831,-795,0,1763417671,13267.250399959994,331.2759082199991,54123.347245920006 2025-11-17,22:14:33.000,321,11084815,-795,0,1763417672,13267.33797198999,331.25476083000103,54123.3751944 2025-11-17,22:14:34.000,321,11084803,-795,0,1763417673,13267.31776305999,331.21951518000424,54123.36122016 2025-11-17,22:14:35.000,321,11084797,-795,0,1763417674,13267.33797198999,331.1772204000008,54123.21449064 2025-11-17,22:14:36.000,321,11084830,-795,0,1763417675,13267.37838984999,331.12082735999866,54123.228464880005 2025-11-17,22:14:37.000,321,11084807,-795,0,1763417676,13267.45922556999,331.1137782299993,54123.22147776001 2025-11-17,22:14:38.000,321,11084810,-795,0,1763417677,13267.43901663999,331.0996799700006,54123.29134896001 2025-11-17,22:14:39.000,321,11084783,-795,0,1763417678,13267.38512616,331.0573851900044,54123.29134896001 2025-11-17,22:14:40.000,321,11084813,-795,0,1763417679,13267.39859877999,331.03623779999907,54123.41013 2025-11-17,22:14:41.000,321,11084812,-795,0,1763417680,13267.351444609994,331.00804128000163,54123.298336080006 2025-11-17,22:14:42.000,321,11084811,-795,0,1763417681,13267.36491723,330.93754998000077,54123.38218152 2025-11-17,22:14:43.000,321,11084806,-795,0,1763417682,13267.412071399995,330.95869736999884,54123.18654216 2025-11-17,22:14:44.000,321,11084811,-795,0,1763417683,13267.432280329995,330.9164025900027,54123.17256792001 2025-11-17,22:14:45.000,321,11084823,-795,0,1763417684,13267.452489259995,330.888206069998,54123.158593680004 2025-11-17,22:14:46.000,321,11084776,-795,0,1763417685,13267.47943449999,330.8318130300031,54123.31929744001 2025-11-17,22:14:47.000,321,11084802,-795,0,1763417686,13267.47943449999,330.81066563999775,54123.50096256 2025-11-17,22:14:48.000,321,11084784,-795,0,1763417687,13267.311026749994,330.77541999000096,54123.235452 2025-11-17,22:14:49.000,321,11084759,-795,0,1763417688,13267.290817819994,330.77541999000096,54123.326284560004 2025-11-17,22:14:50.000,321,11084789,-795,0,1763417689,13267.40533509,330.76132173000224,54123.52192392 2025-11-17,22:14:51.000,321,11084816,-795,0,1763417690,13267.351444609994,330.69787956000073,54123.00487704001 2025-11-17,22:14:52.000,321,11084821,-795,0,1763417691,13267.37838984999,330.74017434000416,54123.08872248 2025-11-17,22:14:53.000,321,11084795,-795,0,1763417692,13267.432280329995,330.683781300002,54123.14461944 2025-11-17,22:14:54.000,321,11084812,-795,0,1763417693,13267.43901663999,330.71197781999945,54123.277374720004 2025-11-17,22:14:55.000,321,11084793,-795,0,1763417694,13267.41880770999,330.7049286900001,54123.43807848001 2025-11-17,22:14:56.000,321,11084788,-795,0,1763417695,13267.35818091999,330.69083043000137,54123.3053232 2025-11-17,22:14:57.000,321,11084779,-795,0,1763417696,13267.311026749994,330.69083043000137,54123.33327168 2025-11-17,22:14:58.000,321,11084821,-795,0,1763417697,13267.37838984999,330.74017434000416,54123.50794968001 2025-11-17,22:14:59.000,321,11084815,-795,0,1763417698,13267.3447083,330.7472234700035,54123.158593680004 2025-11-17,22:15:00.000,321,11084824,-795,0,1763417699,13267.284081509999,330.79656737999903,54123.109683840004 2025-11-17,22:15:01.000,321,11084789,-795,0,1763417700,13267.223454719999,330.7895182499997,54122.962954320006 2025-11-17,22:15:02.000,321,11084820,-795,0,1763417701,13267.236927339989,330.86000955000054,54123.21449064 2025-11-17,22:15:03.000,321,11084777,-795,0,1763417702,13267.223454719999,330.902304330004,54123.466026960006 2025-11-17,22:15:04.000,321,11084816,-795,0,1763417703,13267.183036859999,330.9939430200029,54123.43807848001 2025-11-17,22:15:05.000,321,11084840,-795,0,1763417704,13267.135882689989,331.00804128000163,54123.53589816001 2025-11-17,22:15:06.000,321,11084826,-795,0,1763417705,13267.014629109988,331.03623779999907,54123.347245920006 2025-11-17,22:15:07.000,321,11084789,-795,0,1763417706,13266.933793390002,331.07148345000314,54122.95596720001 2025-11-17,22:15:08.000,321,11084800,-795,0,1763417707,13266.994420180003,331.141974750004,54123.179555040006 2025-11-17,22:15:09.000,321,11084810,-795,0,1763417708,13266.960738629998,331.1631221400021,54123.179555040006 2025-11-17,22:15:10.000,321,11084837,-795,0,1763417709,13266.933793390002,331.25476083000103,54123.31231032 2025-11-17,22:15:11.000,321,11084802,-795,0,1763417710,13266.812539810002,331.3041047400038,54123.27038760001 2025-11-17,22:15:12.000,321,11084785,-795,0,1763417711,13266.893375530002,331.3393503900006,54123.396155760005 2025-11-17,22:15:13.000,321,11084789,-795,0,1763417712,13266.832748740002,331.35344864999934,54123.396155760005 2025-11-17,22:15:14.000,321,11084820,-795,0,1763417713,13266.846221359992,331.35344864999934,54123.45903984001 2025-11-17,22:15:15.000,321,11084782,-795,0,1763417714,13266.900111839997,331.3393503900006,54123.18654216 2025-11-17,22:15:16.000,321,11084829,-795,0,1763417715,13266.866430289992,331.3604977799987,54123.1655808 2025-11-17,22:15:17.000,321,11084820,-795,0,1763417716,13266.832748740002,331.31820300000254,54123.07474824 2025-11-17,22:15:18.000,321,11084809,-795,0,1763417717,13266.886639219993,331.35344864999934,54123.3053232 2025-11-17,22:15:19.000,321,11084828,-795,0,1763417718,13266.879902909997,331.31820300000254,54123.47301408 2025-11-17,22:15:20.000,321,11084808,-795,0,1763417719,13266.873166600002,331.2759082199991,54123.445065600004 2025-11-17,22:15:21.000,321,11084823,-795,0,1763417720,13266.832748740002,331.20541691999824,54123.21449064 2025-11-17,22:15:22.000,321,11084841,-795,0,1763417721,13266.852957670002,331.14902388000337,54123.27038760001 2025-11-17,22:15:23.000,321,11084809,-795,0,1763417722,13266.846221359992,331.08558171000186,54123.01885128 2025-11-17,22:15:24.000,321,11084822,-795,0,1763417723,13266.947266009993,331.0291886699997,54123.24243912 2025-11-17,22:15:25.000,321,11084795,-795,0,1763417724,13266.927057079993,331.0009921500023,54123.18654216 2025-11-17,22:15:26.000,321,11084810,-795,0,1763417725,13266.920320769997,330.92345172000205,54123.29134896001 2025-11-17,22:15:27.000,321,11084712,-795,0,1763417726,13266.839485049997,330.8952552000046,54123.34025880001 2025-11-17,22:15:28.000,321,11084808,-795,0,1763417727,13266.873166600002,330.7895182499997,54123.26340048 2025-11-17,22:15:29.000,321,11084763,-795,0,1763417728,13266.873166600002,330.69787956000073,54123.3053232 2025-11-17,22:15:30.000,321,11084798,-795,0,1763417729,13266.859693979997,330.62738825999986,54123.27038760001 2025-11-17,22:15:31.000,321,11084809,-795,0,1763417730,13266.785594569992,330.49345479000476,54122.94898008 2025-11-17,22:15:32.000,321,11084819,-795,0,1763417731,13266.906848149993,330.43001262000325,54123.03981264 2025-11-17,22:15:33.000,321,11084820,-795,0,1763417732,13266.940529699998,330.3595213200024,54123.11667096 2025-11-17,22:15:34.000,321,11084834,-795,0,1763417733,13266.906848149993,330.23263697999937,54123.06776112 2025-11-17,22:15:35.000,321,11084787,-795,0,1763417734,13266.940529699998,330.21853872000065,54123.35423304 2025-11-17,22:15:36.000,321,11084787,-795,0,1763417735,13266.927057079993,330.1269000300017,54123.19352928 2025-11-17,22:15:37.000,321,11084763,-795,0,1763417736,13266.893375530002,330.112801770003,54123.20750352 2025-11-17,22:15:38.000,321,11084819,-795,0,1763417737,13266.900111839997,330.112801770003,54123.14461944 2025-11-17,22:15:39.000,321,11084819,-795,0,1763417738,13266.846221359992,330.05640873000084,54122.90705736 2025-11-17,22:15:40.000,321,11084826,-795,0,1763417739,13266.967474939993,330.0846052499983,54123.05378688001 2025-11-17,22:15:41.000,321,11084815,-795,0,1763417740,13266.893375530002,330.07050698999956,54122.80225056 2025-11-17,22:15:42.000,321,11084819,-795,0,1763417741,13266.974211250003,330.07050698999956,54123.08173536001 2025-11-17,22:15:43.000,321,11084802,-795,0,1763417742,13266.927057079993,330.1480474199998,54123.31929744001 2025-11-17,22:15:44.000,321,11084850,-795,0,1763417743,13266.906848149993,330.13394916000107,54123.22147776001 2025-11-17,22:15:45.000,321,11084839,-795,0,1763417744,13266.866430289992,330.16919480999786,54123.326284560004 2025-11-17,22:15:46.000,321,11084832,-795,0,1763417745,13266.839485049997,330.18329307000386,54123.13763232 2025-11-17,22:15:47.000,321,11084831,-795,0,1763417746,13266.778858259997,330.1269000300017,54122.91404448001 2025-11-17,22:15:48.000,321,11084791,-795,0,1763417747,13266.839485049997,330.10575264000363,54122.97692856 2025-11-17,22:15:49.000,321,11084810,-795,0,1763417748,13266.799067189997,330.0846052499983,54123.011864160006 2025-11-17,22:15:50.000,321,11084810,-795,0,1763417749,13266.610450510001,330.10575264000363,54123.06776112 2025-11-17,22:15:51.000,321,11084805,-795,0,1763417750,13266.576768959996,330.07050698999956,54123.03282552001 2025-11-17,22:15:52.000,321,11084787,-795,0,1763417751,13266.570032650001,330.112801770003,54123.12365808001 2025-11-17,22:15:53.000,321,11084825,-795,0,1763417752,13266.576768959996,330.09165437999764,54123.0957096 2025-11-17,22:15:54.000,321,11084783,-795,0,1763417753,13266.468988,330.112801770003,54123.08872248 2025-11-17,22:15:55.000,321,11084833,-795,0,1763417754,13266.536351099996,330.1409982900004,54123.07474824 2025-11-17,22:15:56.000,321,11084800,-795,0,1763417755,13266.522878479991,330.0775561199989,54122.96994144 2025-11-17,22:15:57.000,321,11084793,-795,0,1763417756,13266.495933239996,330.1269000300017,54122.893083120005 2025-11-17,22:15:58.000,321,11084801,-795,0,1763417757,13266.415097519995,330.13394916000107,54122.76731496001 2025-11-17,22:15:59.000,321,11084736,-795,0,1763417758,13266.468988,330.1480474199998,54123.20750352 2025-11-17,22:16:00.000,321,11084817,-795,0,1763417759,13266.42857014,330.2467352399981,54123.1655808 2025-11-17,22:16:01.000,321,11084862,-795,0,1763417760,13266.334261799995,330.23263697999937,54123.00487704001 2025-11-17,22:16:02.000,321,11084865,-795,0,1763417761,13266.374679659995,330.2890300200015,54123.011864160006 2025-11-17,22:16:03.000,321,11084800,-795,0,1763417762,13266.34773442,330.352472190003,54123.07474824 2025-11-17,22:16:04.000,321,11084813,-795,0,1763417763,13266.44204275999,330.3383739300043,54122.941992960004 2025-11-17,22:16:05.000,321,11084826,-795,0,1763417764,13266.415097519995,330.3383739300043,54122.9210316 2025-11-17,22:16:06.000,321,11084796,-795,0,1763417765,13266.38141596999,330.3736195800011,54122.80923768 2025-11-17,22:16:07.000,321,11084816,-795,0,1763417766,13266.354470729995,330.40181609999854,54122.95596720001 2025-11-17,22:16:08.000,321,11084826,-795,0,1763417767,13266.36794335,330.47935652999877,54122.93500584001 2025-11-17,22:16:09.000,321,11084813,-795,0,1763417768,13266.30731656,330.5216513100022,54122.96994144 2025-11-17,22:16:10.000,321,11084809,-795,0,1763417769,13266.28037131999,330.54984782999963,54122.990902800004 2025-11-17,22:16:11.000,321,11084835,-795,0,1763417770,13266.253426079995,330.5991917400024,54122.941992960004 2025-11-17,22:16:12.000,321,11084816,-795,0,1763417771,13266.273635009995,330.6344373899992,54122.7812892 2025-11-17,22:16:13.000,321,11084823,-795,0,1763417772,13266.32078917999,330.69787956000073,54122.80923768 2025-11-17,22:16:14.000,321,11084842,-795,0,1763417773,13266.32078917999,330.76132173000224,54122.80225056 2025-11-17,22:16:15.000,321,11084778,-795,0,1763417774,13266.26016238999,330.8318130300031,54122.97692856 2025-11-17,22:16:16.000,321,11084842,-795,0,1763417775,13266.213008219995,330.8670586799999,54122.92801872 2025-11-17,22:16:17.000,321,11084792,-795,0,1763417776,13266.152381429994,330.9798447600042,54122.9210316 2025-11-17,22:16:18.000,321,11084829,-795,0,1763417777,13266.17932666999,331.03623779999907,54123.060774000005 2025-11-17,22:16:19.000,321,11084836,-795,0,1763417778,13266.111963569994,331.127876489998,54123.00487704001 2025-11-17,22:16:20.000,321,11084803,-795,0,1763417779,13266.105227259999,331.0926308400012,54122.76032784 2025-11-17,22:16:21.000,321,11084787,-795,0,1763417780,13266.010918919994,331.127876489998,54122.56468848 2025-11-17,22:16:22.000,321,11084804,-795,0,1763417781,13266.071545709994,331.1983677899989,54122.76032784 2025-11-17,22:16:23.000,321,11084799,-795,0,1763417782,13266.044600469999,331.21951518000424,54122.80923768 2025-11-17,22:16:24.000,321,11084803,-795,0,1763417783,13266.031127849994,331.2618099600004,54123.03981264 2025-11-17,22:16:25.000,321,11084796,-795,0,1763417784,13266.010918919994,331.29705561000446,54123.07474824 2025-11-17,22:16:26.000,321,11084839,-795,0,1763417785,13265.950292129994,331.3252521300019,54122.90705736 2025-11-17,22:16:27.000,321,11084819,-795,0,1763417786,13265.876192719988,331.3393503900006,54122.83718616001 2025-11-17,22:16:28.000,321,11084797,-795,0,1763417787,13266.03786415999,331.28295734999847,54122.95596720001 2025-11-17,22:16:29.000,321,11084812,-795,0,1763417788,13265.970501059994,331.25476083000103,54122.725392240005 2025-11-17,22:16:30.000,321,11084803,-795,0,1763417789,13266.024391539999,331.23361344000296,54122.71840512001 2025-11-17,22:16:31.000,321,11084814,-795,0,1763417790,13265.842511169998,331.1983677899989,54122.48084304001 2025-11-17,22:16:32.000,321,11084786,-795,0,1763417791,13265.990709989994,331.1913186599995,54122.85814752 2025-11-17,22:16:33.000,321,11084770,-795,0,1763417792,13265.957028439989,331.17017127000145,54122.962954320006 2025-11-17,22:16:34.000,321,11084843,-795,0,1763417793,13266.044600469999,331.1137782299993,54123.00487704001 2025-11-17,22:16:35.000,321,11084800,-795,0,1763417794,13265.997446299989,331.10672909999994,54123.03282552001 2025-11-17,22:16:36.000,321,11084809,-795,0,1763417795,13265.963764749999,331.04328692999843,54122.941992960004 2025-11-17,22:16:37.000,321,11084834,-795,0,1763417796,13265.970501059994,330.98689389000356,54122.62058544001 2025-11-17,22:16:38.000,321,11084823,-795,0,1763417797,13265.916610579989,330.90935346000333,54122.52975288001 2025-11-17,22:16:39.000,321,11084783,-795,0,1763417798,13265.977237369989,330.8811569399986,54122.69744376001 2025-11-17,22:16:40.000,321,11084828,-795,0,1763417799,13265.957028439989,330.92345172000205,54122.94898008 2025-11-17,22:16:41.000,321,11084823,-795,0,1763417800,13265.896401649989,330.8318130300031,54122.74635360001 2025-11-17,22:16:42.000,321,11084800,-795,0,1763417801,13265.936819509989,330.83886216000246,54122.86513464001 2025-11-17,22:16:43.000,321,11084779,-795,0,1763417802,13265.889665339993,330.81066563999775,54122.87212176 2025-11-17,22:16:44.000,321,11084820,-795,0,1763417803,13265.943555819998,330.7472234700035,54122.96994144 2025-11-17,22:16:45.000,321,11084809,-795,0,1763417804,13265.916610579989,330.72607607999817,54122.61359832 2025-11-17,22:16:46.000,321,11084812,-795,0,1763417805,13265.936819509989,330.6696830400033,54122.59962408001 2025-11-17,22:16:47.000,321,11084769,-795,0,1763417806,13265.909874269993,330.66263391000393,54122.6415468 2025-11-17,22:16:48.000,321,11084794,-795,0,1763417807,13265.909874269993,330.6696830400033,54122.80923768 2025-11-17,22:16:49.000,321,11084738,-795,0,1763417808,13265.855983789988,330.69787956000073,54122.85814752 2025-11-17,22:16:50.000,321,11084789,-795,0,1763417809,13265.936819509989,330.61329000000114,54122.96994144 2025-11-17,22:16:51.000,321,11084837,-795,0,1763417810,13265.822302239998,330.5709952199977,54122.63455968 2025-11-17,22:16:52.000,321,11084787,-795,0,1763417811,13266.004182609999,330.5709952199977,54122.94898008 2025-11-17,22:16:53.000,321,11084824,-795,0,1763417812,13266.017655229989,330.54984782999963,54122.71840512001 2025-11-17,22:16:54.000,321,11084836,-795,0,1763417813,13266.091754639994,330.5427987000003,54122.76731496001 2025-11-17,22:16:55.000,321,11084777,-795,0,1763417814,13266.071545709994,330.556896959999,54122.711418 2025-11-17,22:16:56.000,321,11084816,-795,0,1763417815,13266.044600469999,330.5075530500035,54122.66949528001 2025-11-17,22:16:57.000,321,11084807,-795,0,1763417816,13266.051336779994,330.57804435000435,54122.92801872 2025-11-17,22:16:58.000,321,11084835,-795,0,1763417817,13266.085018329999,330.6203391300005,54122.94898008 2025-11-17,22:16:59.000,321,11084814,-795,0,1763417818,13266.085018329999,330.64853564999794,54123.060774000005 2025-11-17,22:17:00.000,321,11084811,-795,0,1763417819,13266.071545709994,330.6555847800046,54122.962954320006 2025-11-17,22:17:01.000,321,11084834,-795,0,1763417820,13266.010918919994,330.6696830400033,54122.725392240005 2025-11-17,22:17:02.000,321,11084873,-795,0,1763417821,13266.017655229989,330.7542726000029,54122.606611200004 2025-11-17,22:17:03.000,321,11084759,-795,0,1763417822,13266.010918919994,330.7895182499997,54122.71840512001 2025-11-17,22:17:04.000,321,11084837,-795,0,1763417823,13266.05807308999,330.8459112900018,54122.676482400006 2025-11-17,22:17:05.000,321,11084790,-795,0,1763417824,13266.004182609999,330.9516482399995,54122.98391568001 2025-11-17,22:17:06.000,321,11084819,-795,0,1763417825,13265.916610579989,330.9939430200029,54122.8511604 2025-11-17,22:17:07.000,321,11084803,-795,0,1763417826,13265.869456409993,331.04328692999843,54122.86513464001 2025-11-17,22:17:08.000,321,11084805,-795,0,1763417827,13265.977237369989,331.0926308400012,54123.0957096 2025-11-17,22:17:09.000,321,11084786,-795,0,1763417828,13265.903137959998,331.1137782299993,54123.10269672001 2025-11-17,22:17:10.000,321,11084793,-795,0,1763417829,13265.909874269993,331.1137782299993,54122.73936648 2025-11-17,22:17:11.000,321,11084816,-795,0,1763417830,13265.727993899993,331.07148345000314,54122.47385592 2025-11-17,22:17:12.000,321,11084837,-795,0,1763417831,13265.768411759993,331.0996799700006,54122.52975288001 2025-11-17,22:17:13.000,321,11084800,-795,0,1763417832,13265.727993899993,331.1631221400021,54122.91404448001 2025-11-17,22:17:14.000,321,11084805,-795,0,1763417833,13265.754939140003,331.15607301000273,54123.03282552001 2025-11-17,22:17:15.000,321,11084802,-795,0,1763417834,13265.734730210002,331.15607301000273,54123.0957096 2025-11-17,22:17:16.000,321,11084820,-795,0,1763417835,13265.680839729997,331.17017127000145,54122.91404448001 2025-11-17,22:17:17.000,321,11084776,-795,0,1763417836,13265.633685560002,331.15607301000273,54122.91404448001 2025-11-17,22:17:18.000,321,11084793,-795,0,1763417837,13265.653894490002,331.1913186599995,54122.73237936 2025-11-17,22:17:19.000,321,11084755,-795,0,1763417838,13265.559586149997,331.14902388000337,54122.71840512001 2025-11-17,22:17:20.000,321,11084802,-795,0,1763417839,13265.566322459992,331.1913186599995,54122.655521040004 2025-11-17,22:17:21.000,321,11084807,-795,0,1763417840,13265.411387330001,331.1913186599995,54122.6415468 2025-11-17,22:17:22.000,321,11084794,-795,0,1763417841,13265.431596260001,331.23361344000296,54122.83019904 2025-11-17,22:17:23.000,321,11084790,-795,0,1763417842,13265.418123639996,331.2477117000017,54122.774302080004 2025-11-17,22:17:24.000,321,11084819,-795,0,1763417843,13265.478750429997,331.25476083000103,54122.9210316 2025-11-17,22:17:25.000,321,11084843,-795,0,1763417844,13265.458541499996,331.2618099600004,54122.97692856 2025-11-17,22:17:26.000,321,11084799,-795,0,1763417845,13265.445068879992,331.25476083000103,54122.655521040004 2025-11-17,22:17:27.000,321,11084794,-795,0,1763417846,13265.418123639996,331.1913186599995,54122.61359832 2025-11-17,22:17:28.000,321,11084833,-795,0,1763417847,13265.364233159991,331.1913186599995,54122.47385592 2025-11-17,22:17:29.000,321,11084806,-795,0,1763417848,13265.364233159991,331.1772204000008,54122.61359832 2025-11-17,22:17:30.000,321,11084810,-795,0,1763417849,13265.24297957999,331.17017127000145,54122.5716756 2025-11-17,22:17:31.000,321,11084831,-795,0,1763417850,13265.337287919996,331.12082735999866,54122.76032784 2025-11-17,22:17:32.000,321,11084808,-795,0,1763417851,13265.397914709996,331.1137782299993,54122.844173280006 2025-11-17,22:17:33.000,321,11084832,-795,0,1763417852,13265.438332569996,331.0573851900044,54122.86513464001 2025-11-17,22:17:34.000,321,11084828,-795,0,1763417853,13265.472014120001,331.00804128000163,54122.711418 2025-11-17,22:17:35.000,321,11084808,-795,0,1763417854,13265.391178400001,330.97279563000484,54122.37603624 2025-11-17,22:17:36.000,321,11084803,-795,0,1763417855,13265.431596260001,331.015090410001,54122.51577864 2025-11-17,22:17:37.000,321,11084821,-795,0,1763417856,13265.350760540001,330.9445991100001,54122.52276576 2025-11-17,22:17:38.000,321,11084814,-795,0,1763417857,13265.29013375,330.9164025900027,54122.68346952 2025-11-17,22:17:39.000,321,11084814,-795,0,1763417858,13265.283397439991,330.9164025900027,54122.73936648 2025-11-17,22:17:40.000,321,11084769,-795,0,1763417859,13265.350760540001,330.8529604200012,54122.88609600001 2025-11-17,22:17:41.000,321,11084814,-795,0,1763417860,13265.22277064999,330.82476390000375,54122.606611200004 2025-11-17,22:17:42.000,321,11084843,-795,0,1763417861,13265.26318850999,330.8036165099984,54122.69744376001 2025-11-17,22:17:43.000,321,11084803,-795,0,1763417862,13265.24971589,330.74017434000416,54122.52975288001 2025-11-17,22:17:44.000,321,11084818,-795,0,1763417863,13265.24297957999,330.74017434000416,54122.4668688 2025-11-17,22:17:45.000,321,11084760,-795,0,1763417864,13265.26318850999,330.683781300002,54122.50180440001 2025-11-17,22:17:46.000,321,11084843,-795,0,1763417865,13265.18235278999,330.6696830400033,54122.63455968 2025-11-17,22:17:47.000,321,11084830,-795,0,1763417866,13265.08804445,330.6344373899992,54122.53674 2025-11-17,22:17:48.000,321,11084803,-795,0,1763417867,13265.296870059996,330.6344373899992,54122.844173280006 2025-11-17,22:17:49.000,321,11084801,-795,0,1763417868,13265.303606369991,330.56394608999835,54122.85814752 2025-11-17,22:17:50.000,321,11084790,-795,0,1763417869,13265.337287919996,330.51460218000284,54122.81622480001 2025-11-17,22:17:51.000,321,11084795,-795,0,1763417870,13265.22277064999,330.4370617500026,54122.19437112001 2025-11-17,22:17:52.000,321,11084800,-795,0,1763417871,13265.1890891,330.4370617500026,54122.28520368001 2025-11-17,22:17:53.000,321,11084792,-795,0,1763417872,13265.296870059996,330.3736195800011,54122.36206200001 2025-11-17,22:17:54.000,321,11084831,-795,0,1763417873,13265.370969470001,330.40181609999854,54122.7812892 2025-11-17,22:17:55.000,321,11084795,-795,0,1763417874,13265.370969470001,330.34542306000367,54122.795263440006 2025-11-17,22:17:56.000,321,11084855,-795,0,1763417875,13265.357496849996,330.36657045000175,54122.711418 2025-11-17,22:17:57.000,321,11084780,-795,0,1763417876,13265.357496849996,330.2890300200015,54122.627572560006 2025-11-17,22:17:58.000,321,11084810,-795,0,1763417877,13265.472014120001,330.2749317600028,54122.76032784 2025-11-17,22:17:59.000,321,11084783,-795,0,1763417878,13265.478750429997,330.23968610999873,54122.44590744 2025-11-17,22:18:00.000,321,11084816,-795,0,1763417879,13265.451805190001,330.18329307000386,54122.390010480005 2025-11-17,22:18:01.000,321,11084801,-795,0,1763417880,13265.337287919996,330.13394916000107,54122.13847416 2025-11-17,22:18:02.000,321,11084827,-795,0,1763417881,13265.364233159991,330.10575264000363,54122.44590744 2025-11-17,22:18:03.000,321,11084828,-795,0,1763417882,13265.397914709996,330.0775561199989,54122.50180440001 2025-11-17,22:18:04.000,321,11084802,-795,0,1763417883,13265.532640910002,330.0775561199989,54122.69045664 2025-11-17,22:18:05.000,321,11084822,-795,0,1763417884,13265.512431980002,330.0000156899987,54122.69045664 2025-11-17,22:18:06.000,321,11084810,-795,0,1763417885,13265.478750429997,329.97181917000125,54122.606611200004 2025-11-17,22:18:07.000,321,11084779,-795,0,1763417886,13265.458541499996,329.87313135000295,54122.14546128001 2025-11-17,22:18:08.000,321,11084810,-795,0,1763417887,13265.505695669992,329.8660822200036,54122.27821656 2025-11-17,22:18:09.000,321,11084830,-795,0,1763417888,13265.472014120001,329.8378856999989,54122.34808776 2025-11-17,22:18:10.000,321,11084835,-795,0,1763417889,13265.451805190001,329.82378744000016,54122.508791520006 2025-11-17,22:18:11.000,321,11084796,-795,0,1763417890,13265.344024229991,329.72509962000186,54122.3271264 2025-11-17,22:18:12.000,321,11084813,-795,0,1763417891,13265.438332569996,329.7955909200027,54122.58564984 2025-11-17,22:18:13.000,321,11084833,-795,0,1763417892,13265.478750429997,329.8167383100008,54122.62058544001 2025-11-17,22:18:14.000,321,11084839,-635,0,1763417893,13265.498959359997,329.8026400500021,54122.63455968 2025-11-17,22:18:15.000,321,11084805,-795,0,1763417894,13265.418123639996,329.78854179000336,54122.35507488 2025-11-17,22:18:16.000,321,11084812,-795,0,1763417895,13265.370969470001,329.80968918000144,54122.15943552 2025-11-17,22:18:17.000,321,11084788,-795,0,1763417896,13265.344024229991,329.8378856999989,54122.16642264001 2025-11-17,22:18:18.000,321,11084795,-795,0,1763417897,13265.303606369991,329.78854179000336,54122.271229440004 2025-11-17,22:18:19.000,321,11084819,-795,0,1763417898,13265.350760540001,329.8660822200036,54122.57866272001 2025-11-17,22:18:20.000,321,11084824,-795,0,1763417899,13265.344024229991,329.8308365699995,54122.56468848 2025-11-17,22:18:21.000,321,11084791,-795,0,1763417900,13265.24971589,329.781492660004,54122.341100640006 2025-11-17,22:18:22.000,321,11084799,-795,0,1763417901,13265.364233159991,329.80968918000144,54122.50180440001 2025-11-17,22:18:23.000,321,11084789,-795,0,1763417902,13265.391178400001,329.80968918000144,54122.41795896 2025-11-17,22:18:24.000,321,11084823,-795,0,1763417903,13265.391178400001,329.78854179000336,54122.320139280004 2025-11-17,22:18:25.000,321,11084816,-795,0,1763417904,13265.384442089991,329.78854179000336,54122.30616504 2025-11-17,22:18:26.000,321,11084843,-795,0,1763417905,13265.33055161,329.7955909200027,54122.124499920006 2025-11-17,22:18:27.000,321,11084794,-795,0,1763417906,13265.256452199996,329.8519839600049,54122.43193320001 2025-11-17,22:18:28.000,321,11084821,-795,0,1763417907,13265.276661129996,329.8519839600049,54122.320139280004 2025-11-17,22:18:29.000,321,11084811,-795,0,1763417908,13265.344024229991,329.8519839600049,54122.63455968 2025-11-17,22:18:30.000,321,11084802,-795,0,1763417909,13265.411387330001,329.8378856999989,54122.66250816 2025-11-17,22:18:31.000,321,11084821,-795,0,1763417910,13265.22950696,329.80968918000144,54122.292190800006 2025-11-17,22:18:32.000,321,11084769,-795,0,1763417911,13265.26992482,329.7955909200027,54122.19437112001 2025-11-17,22:18:33.000,321,11084807,-795,0,1763417912,13265.24297957999,329.781492660004,54122.152448400004 2025-11-17,22:18:34.000,321,11084828,-795,0,1763417913,13265.303606369991,329.7532961399993,54122.20834536 2025-11-17,22:18:35.000,321,11084840,-795,0,1763417914,13265.24971589,329.767394399998,54122.54372712 2025-11-17,22:18:36.000,321,11084828,-795,0,1763417915,13265.24297957999,329.767394399998,54122.487830160004 2025-11-17,22:18:37.000,321,11084862,-795,0,1763417916,13265.22277064999,329.767394399998,54122.3969976 2025-11-17,22:18:38.000,321,11084814,-795,0,1763417917,13265.18235278999,329.77444353000465,54122.52975288001 2025-11-17,22:18:39.000,321,11084830,-795,0,1763417918,13265.16888017,329.7391978800006,54122.41795896 2025-11-17,22:18:40.000,321,11084787,-715,0,1763417919,13265.12172599999,329.7391978800006,54122.07559008001 2025-11-17,22:18:41.000,321,11084808,-795,0,1763417920,13265.054362899995,329.71100136000314,54121.94982192001 2025-11-17,22:18:42.000,321,11084848,-795,0,1763417921,13265.054362899995,329.76034526999865,54121.92886056001 2025-11-17,22:18:43.000,321,11084804,-795,0,1763417922,13265.02741766,329.8026400500021,54122.29917792 2025-11-17,22:18:44.000,321,11084831,-795,0,1763417923,13265.12172599999,329.8167383100008,54122.42494608 2025-11-17,22:18:45.000,321,11084838,-795,0,1763417924,13265.06109920999,329.8167383100008,54122.36904912 2025-11-17,22:18:46.000,321,11084822,-795,0,1763417925,13265.094780759995,329.8026400500021,54122.49481728 2025-11-17,22:18:47.000,321,11084826,-795,0,1763417926,13264.96679087,329.8378856999989,54122.27821656 2025-11-17,22:18:48.000,321,11084822,-795,0,1763417927,13265.013945039995,329.8026400500021,54121.92886056001 2025-11-17,22:18:49.000,321,11084856,-795,0,1763417928,13264.98026348999,329.8167383100008,54121.99174464 2025-11-17,22:18:50.000,321,11084844,-795,0,1763417929,13265.00047241999,329.8167383100008,54121.99174464 2025-11-17,22:18:51.000,321,11084842,-795,0,1763417930,13264.865746219999,329.87313135000295,54122.16642264001 2025-11-17,22:18:52.000,321,11084822,-795,0,1763417931,13264.94658194,329.8660822200036,54122.152448400004 2025-11-17,22:18:53.000,321,11084828,-795,0,1763417932,13264.865746219999,329.87313135000295,54122.005718880006 2025-11-17,22:18:54.000,321,11084831,-795,0,1763417933,13264.9869998,329.894278740001,54122.28520368001 2025-11-17,22:18:55.000,321,11084811,-795,0,1763417934,13265.013945039995,329.9436226500038,54122.21533248001 2025-11-17,22:18:56.000,321,11084811,-795,0,1763417935,13264.892691459994,329.93657352000446,54121.768156800004 2025-11-17,22:18:57.000,321,11084792,-795,0,1763417936,13264.912900389994,329.9154261299991,54121.8030924 2025-11-17,22:18:58.000,321,11084815,-795,0,1763417937,13264.93984562999,329.92247525999846,54121.87995072001 2025-11-17,22:18:59.000,321,11084824,-795,0,1763417938,13264.89942776999,329.9506717800032,54121.92187344 2025-11-17,22:19:00.000,321,11084835,-795,0,1763417939,13264.94658194,329.99296655999933,54122.13148704 2025-11-17,22:19:01.000,321,11084835,-795,0,1763417940,13264.892691459994,329.90837699999975,54121.984757520004 2025-11-17,22:19:02.000,321,11084835,-795,0,1763417941,13264.933109319994,329.9295243899978,54122.09655144001 2025-11-17,22:19:03.000,321,11084737,-795,0,1763417942,13264.953318249994,329.9154261299991,54122.14546128001 2025-11-17,22:19:04.000,321,11084803,-795,0,1763417943,13264.9869998,329.8660822200036,54121.935847680004 2025-11-17,22:19:05.000,321,11084832,-795,0,1763417944,13265.00720873,329.8801804800023,54121.89392496 2025-11-17,22:19:06.000,321,11084828,-795,0,1763417945,13264.94658194,329.8660822200036,54121.67732424 2025-11-17,22:19:07.000,321,11084857,-795,0,1763417946,13264.92637301,329.8801804800023,54121.83104088001 2025-11-17,22:19:08.000,321,11084848,-795,0,1763417947,13264.93984562999,329.90837699999975,54121.9428348 2025-11-17,22:19:09.000,321,11084830,-795,0,1763417948,13265.074571829995,329.87313135000295,54122.20135824 2025-11-17,22:19:10.000,321,11084806,-795,0,1763417949,13265.034153969995,329.8519839600049,54122.04065448 2025-11-17,22:19:11.000,321,11084774,-795,0,1763417950,13264.94658194,329.84493482999824,54121.9428348 2025-11-17,22:19:12.000,321,11084837,-795,0,1763417951,13265.034153969995,329.84493482999824,54121.87995072001 2025-11-17,22:19:13.000,321,11084848,-795,0,1763417952,13265.034153969995,329.80968918000144,54121.72623408 2025-11-17,22:19:14.000,321,11084831,-795,0,1763417953,13265.094780759995,329.8378856999989,54121.69129848001 2025-11-17,22:19:15.000,321,11084779,-795,0,1763417954,13265.10825338,329.8308365699995,54121.74719544 2025-11-17,22:19:16.000,321,11084834,-795,0,1763417955,13265.08130813999,329.88722961000167,54121.99873176001 2025-11-17,22:19:17.000,321,11084846,-795,0,1763417956,13265.135198619995,329.8308365699995,54121.96379616 2025-11-17,22:19:18.000,321,11084806,-795,0,1763417957,13265.195825409995,329.8519839600049,54122.13148704 2025-11-17,22:19:19.000,321,11084788,-795,0,1763417958,13265.16888017,329.80968918000144,54122.06860296 2025-11-17,22:19:20.000,321,11084838,-795,0,1763417959,13265.20256171999,329.781492660004,54121.89392496 2025-11-17,22:19:21.000,321,11084842,-795,0,1763417960,13265.10825338,329.7321487500012,54121.502646240006 2025-11-17,22:19:22.000,321,11084806,-795,0,1763417961,13265.155407549995,329.74624700999993,54121.51662048 2025-11-17,22:19:23.000,321,11084796,-795,0,1763417962,13265.155407549995,329.77444353000465,54121.49565912001 2025-11-17,22:19:24.000,321,11084857,-795,0,1763417963,13265.256452199996,329.767394399998,54122.08956432 2025-11-17,22:19:25.000,321,11084855,-795,0,1763417964,13265.24297957999,329.767394399998,54121.94982192001 2025-11-17,22:19:26.000,321,11084826,-795,0,1763417965,13265.296870059996,329.78854179000336,54122.06161584 2025-11-17,22:19:27.000,321,11084773,-795,0,1763417966,13265.236243269996,329.8026400500021,54121.90789920001 2025-11-17,22:19:28.000,321,11084774,-795,0,1763417967,13265.303606369991,329.781492660004,54121.89392496 2025-11-17,22:19:29.000,321,11084799,-795,0,1763417968,13265.317078989996,329.77444353000465,54121.72623408 2025-11-17,22:19:30.000,321,11084807,-795,0,1763417969,13265.317078989996,329.76034526999865,54121.621427280006 2025-11-17,22:19:31.000,321,11084823,-795,0,1763417970,13265.216034339996,329.74624700999993,54121.453736400006 2025-11-17,22:19:32.000,321,11084813,-795,0,1763417971,13265.26992482,329.78854179000336,54121.90789920001 2025-11-17,22:19:33.000,321,11084814,-795,0,1763417972,13265.317078989996,329.781492660004,54121.99174464 2025-11-17,22:19:34.000,321,11084836,-795,0,1763417973,13265.31034268,329.781492660004,54122.012706 2025-11-17,22:19:35.000,321,11084772,-795,0,1763417974,13265.276661129996,329.82378744000016,54121.99873176001 2025-11-17,22:19:36.000,321,11084805,-795,0,1763417975,13265.20256171999,329.8308365699995,54121.74020832001 2025-11-17,22:19:37.000,321,11084753,-795,0,1763417976,13265.20256171999,329.8660822200036,54121.47469776001 2025-11-17,22:19:38.000,321,11084832,-795,0,1763417977,13265.296870059996,329.92247525999846,54121.57950456 2025-11-17,22:19:39.000,321,11084841,-795,0,1763417978,13265.26318850999,329.9506717800032,54121.649375760004 2025-11-17,22:19:40.000,321,11084817,-795,0,1763417979,13265.216034339996,330.0423104700021,54121.84501512 2025-11-17,22:19:41.000,321,11084826,-795,0,1763417980,13265.16888017,330.00706481999805,54121.719246960005 2025-11-17,22:19:42.000,321,11084815,-795,0,1763417981,13265.22277064999,330.09870351000427,54121.789118160006 2025-11-17,22:19:43.000,321,11084797,-795,0,1763417982,13265.175616479995,330.13394916000107,54121.60745304 2025-11-17,22:19:44.000,321,11084844,-795,0,1763417983,13265.256452199996,330.1973913300026,54121.886937840005 2025-11-17,22:19:45.000,321,11084819,-795,0,1763417984,13265.216034339996,330.2114895900013,54121.58649168 2025-11-17,22:19:46.000,321,11084860,-795,0,1763417985,13265.195825409995,330.2537843700047,54121.432775040004 2025-11-17,22:19:47.000,321,11084818,-795,0,1763417986,13265.20929803,330.2537843700047,54121.44674928001 2025-11-17,22:19:48.000,321,11084809,-795,0,1763417987,13265.317078989996,330.2467352399981,54121.956809040006 2025-11-17,22:19:49.000,321,11084811,-795,0,1763417988,13265.317078989996,330.23263697999937,54121.92886056001 2025-11-17,22:19:50.000,321,11084856,-795,0,1763417989,13265.344024229991,330.2890300200015,54121.886937840005 2025-11-17,22:19:51.000,321,11084797,-795,0,1763417990,13265.256452199996,330.2608335000041,54121.67732424 2025-11-17,22:19:52.000,321,11084794,-795,0,1763417991,13265.33055161,330.23263697999937,54121.789118160006 2025-11-17,22:19:53.000,321,11084834,-795,0,1763417992,13265.337287919996,330.20444046000193,54121.488672 2025-11-17,22:19:54.000,321,11084835,-795,0,1763417993,13265.317078989996,330.2608335000041,54121.488672 2025-11-17,22:19:55.000,321,11084846,-795,0,1763417994,13265.472014120001,330.2608335000041,54121.551556080005 2025-11-17,22:19:56.000,321,11084832,-795,0,1763417995,13265.465277809992,330.22558785,54121.85898936001 2025-11-17,22:19:57.000,321,11084834,-795,0,1763417996,13265.478750429997,330.22558785,54121.768156800004 2025-11-17,22:19:58.000,321,11084861,-795,0,1763417997,13265.573058770002,330.2467352399981,54121.92886056001 2025-11-17,22:19:59.000,321,11084840,-795,0,1763417998,13265.573058770002,330.22558785,54121.87995072001 2025-11-17,22:20:00.000,321,11084884,-795,0,1763417999,13265.579795079997,330.20444046000193,54121.89392496 2025-11-17,22:20:01.000,321,11084828,-795,0,1763418000,13265.498959359997,330.18329307000386,54121.3489296 2025-11-17,22:20:02.000,321,11084830,-795,0,1763418001,13265.512431980002,330.2467352399981,54121.42578792001 2025-11-17,22:20:03.000,321,11084830,-795,0,1763418002,13265.472014120001,330.26788263000344,54121.52360760001 2025-11-17,22:20:04.000,321,11084801,-795,0,1763418003,13265.519168289997,330.2749317600028,54121.85898936001 2025-11-17,22:20:05.000,321,11084834,-795,0,1763418004,13265.472014120001,330.2749317600028,54122.005718880006 2025-11-17,22:20:06.000,321,11084807,-795,0,1763418005,13265.404651019991,330.28198089000216,54121.89392496 2025-11-17,22:20:07.000,321,11084828,-795,0,1763418006,13265.418123639996,330.3101774099996,54121.94982192001 2025-11-17,22:20:08.000,321,11084837,-795,0,1763418007,13265.384442089991,330.34542306000367,54121.83104088001 2025-11-17,22:20:09.000,321,11084833,-795,0,1763418008,13265.283397439991,330.36657045000175,54121.53059472 2025-11-17,22:20:10.000,321,11084868,-795,0,1763418009,13265.377705779996,330.3736195800011,54121.59347880001 2025-11-17,22:20:11.000,321,11084840,-795,0,1763418010,13265.26318850999,330.3877178399998,54121.44674928001 2025-11-17,22:20:12.000,321,11084880,-795,0,1763418011,13265.364233159991,330.444110880002,54121.64238864001 2025-11-17,22:20:13.000,321,11084816,-795,0,1763418012,13265.451805190001,330.5427987000003,54121.97777040001 2025-11-17,22:20:14.000,321,11084821,-795,0,1763418013,13265.418123639996,330.54984782999963,54121.92886056001 2025-11-17,22:20:15.000,321,11084758,-795,0,1763418014,13265.397914709996,330.59214261000307,54121.92187344 2025-11-17,22:20:16.000,321,11084850,-795,0,1763418015,13265.344024229991,330.59214261000307,54121.77514392 2025-11-17,22:20:17.000,321,11084831,-795,0,1763418016,13265.377705779996,330.6062408700018,54121.69129848001 2025-11-17,22:20:18.000,321,11084826,-795,0,1763418017,13265.384442089991,330.57804435000435,54121.47469776001 2025-11-17,22:20:19.000,321,11084824,-795,0,1763418018,13265.424859949992,330.5850934800037,54121.53758184 2025-11-17,22:20:20.000,321,11084816,-795,0,1763418019,13265.451805190001,330.5709952199977,54121.50963336 2025-11-17,22:20:21.000,321,11084798,-795,0,1763418020,13265.404651019991,330.57804435000435,54121.66335000001 2025-11-17,22:20:22.000,321,11084827,-795,0,1763418021,13265.472014120001,330.62738825999986,54121.87995072001 2025-11-17,22:20:23.000,321,11084793,-795,0,1763418022,13265.512431980002,330.5991917400024,54121.90091208 2025-11-17,22:20:24.000,321,11084766,-795,0,1763418023,13265.472014120001,330.5709952199977,54121.85898936001 2025-11-17,22:20:25.000,321,11084835,-795,0,1763418024,13265.458541499996,330.57804435000435,54121.96379616 2025-11-17,22:20:26.000,321,11084813,-795,0,1763418025,13265.438332569996,330.5357495700009,54121.53059472 2025-11-17,22:20:27.000,321,11084880,-795,0,1763418026,13265.438332569996,330.51460218000284,54121.53059472 2025-11-17,22:20:28.000,321,11084826,-795,0,1763418027,13265.512431980002,330.51460218000284,54121.66335000001 2025-11-17,22:20:29.000,321,11084847,-795,0,1763418028,13265.498959359997,330.5991917400024,54121.96379616 2025-11-17,22:20:30.000,321,11084818,-795,0,1763418029,13265.519168289997,330.6062408700018,54121.99174464 2025-11-17,22:20:31.000,321,11084833,-795,0,1763418030,13265.370969470001,330.61329000000114,54121.719246960005 2025-11-17,22:20:32.000,321,11084762,-795,0,1763418031,13265.485486739992,330.556896959999,54121.768156800004 2025-11-17,22:20:33.000,321,11084832,-795,0,1763418032,13265.465277809992,330.6062408700018,54121.886937840005 2025-11-17,22:20:34.000,321,11084801,-795,0,1763418033,13265.350760540001,330.5991917400024,54121.32796824001 2025-11-17,22:20:35.000,321,11084760,-795,0,1763418034,13265.276661129996,330.5850934800037,54121.27905840001 2025-11-17,22:20:36.000,321,11084842,-795,0,1763418035,13265.532640910002,330.6062408700018,54121.65636288 2025-11-17,22:20:37.000,321,11084868,-795,0,1763418036,13265.498959359997,330.6555847800046,54121.886937840005 2025-11-17,22:20:38.000,321,11084821,-795,0,1763418037,13265.525904599992,330.6696830400033,54121.97078328 2025-11-17,22:20:39.000,321,11084788,-795,0,1763418038,13265.485486739992,330.69083043000137,54121.75418256 2025-11-17,22:20:40.000,321,11084779,-795,0,1763418039,13265.411387330001,330.6203391300005,54121.70527272 2025-11-17,22:20:41.000,321,11084834,-795,0,1763418040,13265.418123639996,330.62738825999986,54121.68431136 2025-11-17,22:20:42.000,321,11084805,-795,0,1763418041,13265.438332569996,330.6344373899992,54121.52360760001 2025-11-17,22:20:43.000,321,11084839,-795,0,1763418042,13265.445068879992,330.66263391000393,54121.52360760001 2025-11-17,22:20:44.000,321,11084840,-795,0,1763418043,13265.546113529992,330.61329000000114,54121.66335000001 2025-11-17,22:20:45.000,321,11084848,-795,0,1763418044,13265.525904599992,330.62738825999986,54121.719246960005 2025-11-17,22:20:46.000,321,11084811,-795,0,1763418045,13265.546113529992,330.61329000000114,54121.984757520004 2025-11-17,22:20:47.000,321,11084810,-795,0,1763418046,13265.451805190001,330.6062408700018,54121.86597648 2025-11-17,22:20:48.000,321,11084779,-795,0,1763418047,13265.519168289997,330.5850934800037,54121.81007952001 2025-11-17,22:20:49.000,321,11084839,-795,0,1763418048,13265.498959359997,330.5850934800037,54121.92187344 2025-11-17,22:20:50.000,321,11084827,-795,0,1763418049,13265.505695669992,330.5991917400024,54121.670337120006 2025-11-17,22:20:51.000,321,11084818,-795,0,1763418050,13265.498959359997,330.47935652999877,54121.40482656001 2025-11-17,22:20:52.000,321,11084838,-795,0,1763418051,13265.546113529992,330.49345479000476,54121.5585432 2025-11-17,22:20:53.000,321,11084836,-795,0,1763418052,13265.613476630002,330.5075530500035,54121.649375760004 2025-11-17,22:20:54.000,321,11084833,-795,0,1763418053,13265.566322459992,330.52870044000156,54121.84501512 2025-11-17,22:20:55.000,321,11084790,-795,0,1763418054,13265.512431980002,330.4864056599981,54121.600465920004 2025-11-17,22:20:56.000,321,11084819,-795,0,1763418055,13265.492223050001,330.51460218000284,54121.63540152 2025-11-17,22:20:57.000,321,11084844,-795,0,1763418056,13265.546113529992,330.5357495700009,54121.74020832001 2025-11-17,22:20:58.000,321,11084850,-795,0,1763418057,13265.613476630002,330.5427987000003,54121.85200224 2025-11-17,22:20:59.000,321,11084808,-795,0,1763418058,13265.647158179992,330.54984782999963,54121.57251744001 2025-11-17,22:21:00.000,321,11084842,-795,0,1763418059,13265.620212939997,330.56394608999835,54121.44674928001 2025-11-17,22:21:01.000,321,11084810,-795,0,1763418060,13265.573058770002,330.5709952199977,54121.39783944 2025-11-17,22:21:02.000,321,11084802,-795,0,1763418061,13265.687576039993,330.6414865199986,54121.89392496 2025-11-17,22:21:03.000,321,11084796,-795,0,1763418062,13265.701048659997,330.69083043000137,54121.956809040006 2025-11-17,22:21:04.000,321,11084808,-795,0,1763418063,13265.707784969993,330.69787956000073,54121.91488632 2025-11-17,22:21:05.000,321,11084843,-795,0,1763418064,13265.626949249992,330.7190269499988,54121.789118160006 2025-11-17,22:21:06.000,321,11084849,-795,0,1763418065,13265.573058770002,330.7331252100048,54121.621427280006 2025-11-17,22:21:07.000,321,11084814,-795,0,1763418066,13265.707784969993,330.7542726000029,54121.58649168 2025-11-17,22:21:08.000,321,11084839,-795,0,1763418067,13265.694312350002,330.7895182499997,54121.5585432 2025-11-17,22:21:09.000,321,11084848,-795,0,1763418068,13265.768411759993,330.8036165099984,54121.71225984001 2025-11-17,22:21:10.000,321,11084841,-795,0,1763418069,13265.842511169998,330.87410780999926,54122.07559008001 2025-11-17,22:21:11.000,321,11084858,-795,0,1763418070,13265.721257589998,330.8459112900018,54121.74020832001 2025-11-17,22:21:12.000,321,11084825,-795,0,1763418071,13265.829038549993,330.9164025900027,54121.92187344 2025-11-17,22:21:13.000,321,11084793,-795,0,1763418072,13265.815565929988,330.902304330004,54121.94982192001 2025-11-17,22:21:14.000,321,11084833,-795,0,1763418073,13265.849247479993,330.888206069998,54122.03366736 2025-11-17,22:21:15.000,321,11084822,-795,0,1763418074,13265.903137959998,330.92345172000205,54121.77514392 2025-11-17,22:21:16.000,321,11084837,-795,0,1763418075,13265.896401649989,330.95869736999884,54121.6284144 2025-11-17,22:21:17.000,321,11084807,-795,0,1763418076,13265.869456409993,330.9516482399995,54121.6284144 2025-11-17,22:21:18.000,321,11084807,-795,0,1763418077,13265.950292129994,331.03623779999907,54122.16642264001 2025-11-17,22:21:19.000,321,11084773,-795,0,1763418078,13265.957028439989,331.0573851900044,54122.103538560004 2025-11-17,22:21:20.000,321,11084829,-795,0,1763418079,13265.903137959998,331.08558171000186,54122.07559008001 2025-11-17,22:21:21.000,321,11084872,-795,0,1763418080,13265.788620689993,331.0573851900044,54121.89392496 2025-11-17,22:21:22.000,321,11084820,-795,0,1763418081,13265.835774859988,331.0785325800025,54121.94982192001 2025-11-17,22:21:23.000,321,11084804,-795,0,1763418082,13265.835774859988,331.0996799700006,54121.69129848001 2025-11-17,22:21:24.000,321,11084810,-795,0,1763418083,13265.963764749999,331.127876489998,54121.886937840005 2025-11-17,22:21:25.000,321,11084846,-795,0,1763418084,13265.916610579989,331.12082735999866,54121.94982192001 2025-11-17,22:21:26.000,321,11084820,-795,0,1763418085,13265.909874269993,331.1772204000008,54122.03366736 2025-11-17,22:21:27.000,321,11084823,-795,0,1763418086,13265.808829619993,331.21951518000424,54122.005718880006 2025-11-17,22:21:28.000,321,11084796,-795,0,1763418087,13265.855983789988,331.21951518000424,54122.0825772 2025-11-17,22:21:29.000,321,11084846,-795,0,1763418088,13265.876192719988,331.29705561000446,54122.21533248001 2025-11-17,22:21:30.000,321,11084823,-635,0,1763418089,13265.882929029998,331.26885908999975,54122.07559008001 2025-11-17,22:21:31.000,321,11084846,-795,0,1763418090,13265.869456409993,331.2477117000017,54121.97777040001 2025-11-17,22:21:32.000,321,11084876,-795,0,1763418091,13265.970501059994,331.29705561000446,54121.935847680004 2025-11-17,22:21:33.000,321,11084832,-755,0,1763418092,13266.044600469999,331.28295734999847,54122.012706 2025-11-17,22:21:34.000,321,11084842,-795,0,1763418093,13266.05807308999,331.2618099600004,54122.005718880006 2025-11-17,22:21:35.000,321,11084822,-795,0,1763418094,13266.07828201999,331.31820300000254,54122.3969976 2025-11-17,22:21:36.000,321,11084799,-795,0,1763418095,13266.017655229989,331.3393503900006,54122.20135824 2025-11-17,22:21:37.000,321,11084840,-795,0,1763418096,13266.064809399999,331.3111538700032,54122.20834536 2025-11-17,22:21:38.000,321,11084849,-795,0,1763418097,13266.13890880999,331.34639952,54122.341100640006 2025-11-17,22:21:39.000,321,11084882,-795,0,1763418098,13266.13890880999,331.35344864999934,54122.42494608 2025-11-17,22:21:40.000,321,11084866,-795,0,1763418099,13266.152381429994,331.2900064799978,54122.03366736 2025-11-17,22:21:41.000,321,11084827,-795,0,1763418100,13266.085018329999,331.2759082199991,54121.90789920001 2025-11-17,22:21:42.000,321,11084888,-795,0,1763418101,13266.15911773999,331.31820300000254,54122.01969312 2025-11-17,22:21:43.000,321,11084831,-795,0,1763418102,13266.24668977,331.34639952,54122.41795896 2025-11-17,22:21:44.000,321,11084824,-755,0,1763418103,13266.253426079995,331.36754690999805,54122.459881680006 2025-11-17,22:21:45.000,321,11084824,-795,0,1763418104,13266.28037131999,331.33230126000126,54122.508791520006 2025-11-17,22:21:46.000,321,11084841,-795,0,1763418105,13266.2668987,331.36754690999805,54122.36904912 2025-11-17,22:21:47.000,321,11084862,-795,0,1763418106,13266.273635009995,331.35344864999934,54122.41795896 2025-11-17,22:21:48.000,321,11084825,-795,0,1763418107,13266.42183382999,331.29705561000446,54122.24328096001 2025-11-17,22:21:49.000,321,11084817,-795,0,1763418108,13266.44204275999,331.2618099600004,54122.3271264 2025-11-17,22:21:50.000,321,11084844,-795,0,1763418109,13266.455515379996,331.2265643100036,54122.26424232001 2025-11-17,22:21:51.000,321,11084855,-795,0,1763418110,13266.40162489999,331.1772204000008,54122.21533248001 2025-11-17,22:21:52.000,321,11084889,-795,0,1763418111,13266.52961479,331.1983677899989,54122.48084304001 2025-11-17,22:21:53.000,321,11084847,-795,0,1763418112,13266.630659440001,331.1772204000008,54122.56468848 2025-11-17,22:21:54.000,321,11084862,-795,0,1763418113,13266.691286230001,331.1983677899989,54122.57866272001 2025-11-17,22:21:55.000,321,11084855,-795,0,1763418114,13266.698022539997,331.18426953000017,54122.57866272001 2025-11-17,22:21:56.000,321,11084859,-795,0,1763418115,13266.751913020002,331.1772204000008,54122.23629384 2025-11-17,22:21:57.000,321,11084839,-795,0,1763418116,13266.792330880002,331.141974750004,54122.18039688 2025-11-17,22:21:58.000,321,11084793,-795,0,1763418117,13266.913584460002,331.1772204000008,54122.43193320001 2025-11-17,22:21:59.000,321,11084805,-795,0,1763418118,13266.954002320002,331.17017127000145,54122.54372712 2025-11-17,22:22:00.000,321,11084839,-795,0,1763418119,13266.960738629998,331.2124660500049,54122.795263440006 2025-11-17,22:22:01.000,321,11084818,-795,0,1763418120,13266.906848149993,331.1772204000008,54122.56468848 2025-11-17,22:22:02.000,321,11084865,-795,0,1763418121,13266.947266009993,331.1983677899989,54122.73936648 2025-11-17,22:22:03.000,321,11084830,-795,0,1763418122,13266.980947559998,331.2265643100036,54122.774302080004 2025-11-17,22:22:04.000,321,11084813,-795,0,1763418123,13266.980947559998,331.1913186599995,54122.74635360001 2025-11-17,22:22:05.000,321,11084813,-795,0,1763418124,13267.115673759989,331.141974750004,54122.66250816 2025-11-17,22:22:06.000,321,11084816,-795,0,1763418125,13267.176300549989,331.141974750004,54122.70443088 2025-11-17,22:22:07.000,321,11084796,-715,0,1763418126,13267.183036859999,331.0926308400012,54122.58564984 2025-11-17,22:22:08.000,321,11084818,-795,0,1763418127,13267.142618999998,331.07148345000314,54122.87910888 2025-11-17,22:22:09.000,321,11084806,-795,0,1763418128,13267.196509479989,330.9657464999982,54122.90007024 2025-11-17,22:22:10.000,321,11084826,-795,0,1763418129,13267.263872579999,330.97279563000484,54122.99788992 2025-11-17,22:22:11.000,321,11084813,-795,0,1763418130,13267.230191029994,330.8529604200012,54122.83019904 2025-11-17,22:22:12.000,321,11084840,-795,0,1763418131,13267.391862469995,330.8459112900018,54123.05378688001 2025-11-17,22:22:13.000,321,11084860,-795,0,1763418132,13267.492907119995,330.74017434000416,54122.83718616001 2025-11-17,22:22:14.000,321,11084781,-795,0,1763418133,13267.49964342999,330.69083043000137,54122.711418 2025-11-17,22:22:15.000,321,11084810,-795,0,1763418134,13267.60742439,330.5991917400024,54122.78827632001 2025-11-17,22:22:16.000,321,11084854,-795,0,1763418135,13267.62763332,330.556896959999,54123.08872248 2025-11-17,22:22:17.000,321,11084825,-795,0,1763418136,13267.62763332,330.43001262000325,54123.0258384 2025-11-17,22:22:18.000,321,11084864,-795,0,1763418137,13267.70173272999,330.31722653999896,54123.01885128 2025-11-17,22:22:19.000,321,11084840,-795,0,1763418138,13267.755623209996,330.1973913300026,54123.130645200006 2025-11-17,22:22:20.000,321,11084811,-795,0,1763418139,13267.836458929996,330.09870351000427,54123.20750352 2025-11-17,22:22:21.000,321,11084867,-795,0,1763418140,13267.802777379991,329.90837699999975,54122.76032784 2025-11-17,22:22:22.000,321,11084829,-795,0,1763418141,13267.937503579997,329.8308365699995,54122.893083120005 2025-11-17,22:22:23.000,321,11084801,-795,0,1763418142,13267.984657749992,329.67575570999907,54122.962954320006 2025-11-17,22:22:24.000,321,11084848,-795,0,1763418143,13268.018339299997,329.5559205000027,54123.130645200006 2025-11-17,22:22:25.000,321,11084820,-795,0,1763418144,13268.072229780002,329.3867413800035,54123.21449064 2025-11-17,22:22:26.000,321,11084809,-795,0,1763418145,13268.078966089997,329.2739552999992,54123.18654216 2025-11-17,22:22:27.000,321,11084831,-795,0,1763418146,13268.139592879998,329.1259235699981,54123.18654216 2025-11-17,22:22:28.000,321,11084900,-795,0,1763418147,13268.301264319998,329.04133400999854,54123.396155760005 2025-11-17,22:22:29.000,321,11084847,-795,0,1763418148,13268.429254209994,328.8933022800047,54123.15160656001 2025-11-17,22:22:30.000,321,11084828,-795,0,1763418149,13268.47640837999,328.79461445999914,54123.0957096 2025-11-17,22:22:31.000,321,11084848,-795,0,1763418150,13268.435990519989,328.69592664000083,54122.823211920004 2025-11-17,22:22:32.000,321,11084802,-795,0,1763418151,13268.530298859994,328.59018969000317,54122.844173280006 2025-11-17,22:22:33.000,321,11084794,-795,0,1763418152,13268.590925649994,328.5549440399991,54123.298336080006 2025-11-17,22:22:34.000,321,11084835,-795,0,1763418153,13268.69870660999,328.533796650001,54123.41711712001 2025-11-17,22:22:35.000,321,11084885,-795,0,1763418154,13268.772806019995,328.5056001300036,54123.4800012 2025-11-17,22:22:36.000,321,11084811,-795,0,1763418155,13268.65828874999,328.4421579600021,54123.22147776001 2025-11-17,22:22:37.000,321,11084825,-795,0,1763418156,13268.75933339999,328.421010570004,54123.27038760001 2025-11-17,22:22:38.000,321,11084804,-795,0,1763418157,13268.772806019995,328.35051927000313,54123.235452 2025-11-17,22:22:39.000,321,11084849,-795,0,1763418158,13268.732388159995,328.3293718799978,54123.22147776001 2025-11-17,22:22:40.000,321,11084832,-795,0,1763418159,13268.691970299995,328.2870771000016,54123.20750352 2025-11-17,22:22:41.000,321,11084842,-795,0,1763418160,13268.58418934,328.25183145000483,54123.36122016 2025-11-17,22:22:42.000,321,11084841,-795,0,1763418161,13268.590925649994,328.2306840599995,54123.42410424 2025-11-17,22:22:43.000,321,11084832,-795,0,1763418162,13268.58418934,328.2447823199982,54123.52891104 2025-11-17,22:22:44.000,321,11084833,-795,0,1763418163,13268.58418934,328.1883892800033,54123.55685952001 2025-11-17,22:22:45.000,321,11084823,-795,0,1763418164,13268.530298859994,328.16724188999797,54123.58480800001 2025-11-17,22:22:46.000,321,11084834,-795,0,1763418165,13268.54377148,328.15314362999925,54123.27038760001 2025-11-17,22:22:47.000,321,11084810,-795,0,1763418166,13268.388836349994,328.16724188999797,54123.08173536001 2025-11-17,22:22:48.000,321,11084828,-795,0,1763418167,13268.483144689999,328.1601927599986,54123.20051640001 2025-11-17,22:22:49.000,321,11084840,-795,0,1763418168,13268.530298859994,328.2588805800042,54123.54288528 2025-11-17,22:22:50.000,321,11084834,-795,0,1763418169,13268.51682623999,328.2729788400029,54123.45903984001 2025-11-17,22:22:51.000,321,11084821,-795,0,1763418170,13268.449463139994,328.2236349300001,54123.29134896001 2025-11-17,22:22:52.000,321,11084860,-795,0,1763418171,13268.469672069994,328.23773318999883,54123.47301408 2025-11-17,22:22:53.000,321,11084840,-795,0,1763418172,13268.530298859994,328.2870771000016,54123.57083376 2025-11-17,22:22:54.000,321,11084880,-795,0,1763418173,13268.49661730999,328.2447823199982,54123.011864160006 2025-11-17,22:22:55.000,321,11084793,-795,0,1763418174,13268.47640837999,328.294126230001,54123.21449064 2025-11-17,22:22:56.000,321,11084842,-795,0,1763418175,13268.49661730999,328.30117536000034,54123.21449064 2025-11-17,22:22:57.000,321,11084856,-795,0,1763418176,13268.355154799989,328.2870771000016,54123.19352928 2025-11-17,22:22:58.000,321,11084851,-795,0,1763418177,13268.294528009988,328.2870771000016,54123.29134896001 2025-11-17,22:22:59.000,321,11084846,-795,0,1763418178,13268.361891109998,328.3364210100044,54123.48698832001 2025-11-17,22:23:00.000,321,11084847,-795,0,1763418179,13268.388836349994,328.3716666600012,54123.563846640005 2025-11-17,22:23:01.000,321,11084861,-795,0,1763418180,13268.233901219988,328.2870771000016,54123.27038760001 2025-11-17,22:23:02.000,321,11084853,-795,0,1763418181,13268.301264319998,328.3223227499984,54123.1655808 2025-11-17,22:23:03.000,321,11084770,-795,0,1763418182,13268.301264319998,328.2729788400029,54123.14461944 2025-11-17,22:23:04.000,321,11084828,-795,0,1763418183,13268.274319079988,328.3082244899997,54123.10269672001 2025-11-17,22:23:05.000,321,11084859,-795,0,1763418184,13268.254110149988,328.2729788400029,54123.24243912 2025-11-17,22:23:06.000,321,11084879,-795,0,1763418185,13268.166538119993,328.30117536000034,54123.277374720004 2025-11-17,22:23:07.000,321,11084837,-795,0,1763418186,13268.186747049993,328.3293718799978,54123.3053232 2025-11-17,22:23:08.000,321,11084848,-795,0,1763418187,13268.233901219988,328.35051927000313,54123.45903984001 2025-11-17,22:23:09.000,321,11084827,-795,0,1763418188,13268.260846459998,328.3223227499984,54123.42410424 2025-11-17,22:23:10.000,321,11084856,-795,0,1763418189,13268.227164909993,328.36461753000185,54123.158593680004 2025-11-17,22:23:11.000,321,11084810,-795,0,1763418190,13268.112647640002,328.25183145000483,54122.725392240005 2025-11-17,22:23:12.000,321,11084812,-795,0,1763418191,13268.193483360003,328.30117536000034,54122.94898008 2025-11-17,22:23:13.000,321,11084881,-795,0,1763418192,13268.173274430002,328.26592971000355,54122.9210316 2025-11-17,22:23:14.000,321,11084876,-795,0,1763418193,13268.193483360003,328.31527361999906,54123.29134896001 2025-11-17,22:23:15.000,321,11084845,-795,0,1763418194,13268.200219669998,328.28002797000227,54123.27038760001 2025-11-17,22:23:16.000,321,11084824,-795,0,1763418195,13268.173274430002,328.3082244899997,54123.29134896001 2025-11-17,22:23:17.000,321,11084825,-795,0,1763418196,13268.105911329993,328.2447823199982,54123.158593680004 2025-11-17,22:23:18.000,321,11084853,-795,0,1763418197,13268.065493469992,328.21658580000076,54123.011864160006 2025-11-17,22:23:19.000,321,11084817,-795,0,1763418198,13268.139592879998,328.18134015000396,54122.795263440006 2025-11-17,22:23:20.000,321,11084881,-795,0,1763418199,13268.099175019997,328.1460944999999,54122.80225056 2025-11-17,22:23:21.000,321,11084852,-795,0,1763418200,13268.045284539992,328.10379972000374,54122.606611200004 2025-11-17,22:23:22.000,321,11084892,-795,0,1763418201,13268.065493469992,328.2306840599995,54123.00487704001 2025-11-17,22:23:23.000,321,11084857,-795,0,1763418202,13268.052020850002,328.2588805800042,54122.93500584001 2025-11-17,22:23:24.000,321,11084860,-795,0,1763418203,13268.153065500002,328.2588805800042,54123.10269672001 2025-11-17,22:23:25.000,321,11084860,-795,0,1763418204,13268.132856570002,328.26592971000355,54123.0957096 2025-11-17,22:23:26.000,321,11084835,-795,0,1763418205,13268.105911329993,328.294126230001,54122.99788992 2025-11-17,22:23:27.000,321,11084796,-795,0,1763418206,13268.058757159997,328.25183145000483,54122.508791520006 2025-11-17,22:23:28.000,321,11084825,-795,0,1763418207,13268.085702399992,328.28002797000227,54122.54372712 2025-11-17,22:23:29.000,321,11084803,-795,0,1763418208,13268.126120259993,328.30117536000034,54122.57866272001 2025-11-17,22:23:30.000,321,11084828,-795,0,1763418209,13268.186747049993,328.3434701400038,54122.97692856 2025-11-17,22:23:31.000,321,11084841,-795,0,1763418210,13268.045284539992,328.36461753000185,54122.74635360001 2025-11-17,22:23:32.000,321,11084847,-795,0,1763418211,13268.126120259993,328.4351088300027,54122.96994144 2025-11-17,22:23:33.000,321,11084831,-795,0,1763418212,13268.213692289988,328.4562562200008,54123.0258384 2025-11-17,22:23:34.000,321,11084871,-795,0,1763418213,13268.227164909993,328.4562562200008,54123.01885128 2025-11-17,22:23:35.000,321,11084804,-795,0,1763418214,13268.206955979993,328.46330535000016,54122.62058544001 2025-11-17,22:23:36.000,321,11084854,-795,0,1763418215,13268.159801809998,328.4703544799995,54122.51577864 2025-11-17,22:23:37.000,321,11084774,-795,0,1763418216,13268.173274430002,328.4985510000042,54122.45289456001 2025-11-17,22:23:38.000,321,11084863,-795,0,1763418217,13268.206955979993,328.533796650001,54122.795263440006 2025-11-17,22:23:39.000,321,11084850,-795,0,1763418218,13268.233901219988,328.61133708000125,54122.990902800004 2025-11-17,22:23:40.000,321,11084857,-795,0,1763418219,13268.200219669998,328.67477925000276,54122.941992960004 2025-11-17,22:23:41.000,321,11084848,-795,0,1763418220,13268.119383949997,328.6888775100015,54122.76731496001 2025-11-17,22:23:42.000,321,11084840,-795,0,1763418221,13268.281055389998,328.77346707000106,54122.94898008 2025-11-17,22:23:43.000,321,11084815,-795,0,1763418222,13268.254110149988,328.77346707000106,54122.71840512001 2025-11-17,22:23:44.000,321,11084835,-795,0,1763418223,13268.240637529998,328.85805663000065,54122.69045664 2025-11-17,22:23:45.000,321,11084876,-795,0,1763418224,13268.254110149988,328.92149880000215,54122.70443088 2025-11-17,22:23:46.000,321,11084821,-795,0,1763418225,13268.200219669998,328.98494097000366,54122.676482400006 2025-11-17,22:23:47.000,321,11084846,-795,0,1763418226,13268.092438710002,329.05543227000453,54122.76032784 2025-11-17,22:23:48.000,321,11084823,-795,0,1763418227,13268.213692289988,329.196414869999,54123.11667096 2025-11-17,22:23:49.000,321,11084829,-795,0,1763418228,13268.220428599998,329.23166052000306,54123.03282552001 2025-11-17,22:23:50.000,321,11084809,-795,0,1763418229,13268.200219669998,329.3092009500033,54123.04679976 2025-11-17,22:23:51.000,321,11084845,-795,0,1763418230,13267.998130369997,329.3092009500033,54122.53674 2025-11-17,22:23:52.000,321,11084887,-795,0,1763418231,13268.119383949997,329.37969225000415,54122.55071424001 2025-11-17,22:23:53.000,321,11084782,-795,0,1763418232,13268.085702399992,329.47838007000246,54122.5716756 2025-11-17,22:23:54.000,321,11084848,-795,0,1763418233,13268.119383949997,329.56296963000204,54122.70443088 2025-11-17,22:23:55.000,321,11084843,-795,0,1763418234,13268.072229780002,329.66165745000035,54123.03282552001 2025-11-17,22:23:56.000,321,11084837,-795,0,1763418235,13268.045284539992,329.6969031000044,54122.96994144 2025-11-17,22:23:57.000,321,11084856,-795,0,1763418236,13268.072229780002,329.767394399998,54122.94898008 2025-11-17,22:23:58.000,321,11084807,-795,0,1763418237,13267.930767270002,329.80968918000144,54122.83718616001 2025-11-17,22:23:59.000,321,11084713,-795,0,1763418238,13267.964448819992,329.84493482999824,54122.73237936 2025-11-17,22:24:00.000,321,11084830,-795,0,1763418239,13267.950976200002,329.8660822200036,54122.69045664 2025-11-17,22:24:01.000,321,11084840,-795,0,1763418240,13267.876876789996,329.88722961000167,54122.47385592 2025-11-17,22:24:02.000,321,11084808,-795,0,1763418241,13267.910558340001,329.9506717800032,54122.64853392001 2025-11-17,22:24:03.000,321,11084834,-795,0,1763418242,13267.775832139996,330.00706481999805,54122.69045664 2025-11-17,22:24:04.000,321,11084840,-795,0,1763418243,13267.796041069996,330.07050698999956,54122.87910888 2025-11-17,22:24:05.000,321,11084848,-795,0,1763418244,13267.890349410001,330.11985090000235,54123.12365808001 2025-11-17,22:24:06.000,321,11084826,-795,0,1763418245,13267.849931550001,330.11985090000235,54123.130645200006 2025-11-17,22:24:07.000,321,11084801,-795,0,1763418246,13267.782568449991,330.1621456799985,54123.08173536001 2025-11-17,22:24:08.000,321,11084829,-795,0,1763418247,13267.70173272999,330.1269000300017,54122.57866272001 2025-11-17,22:24:09.000,321,11084825,-795,0,1763418248,13267.742150589991,330.1480474199998,54122.655521040004 2025-11-17,22:24:10.000,321,11084832,-795,0,1763418249,13267.775832139996,330.1409982900004,54122.69744376001 2025-11-17,22:24:11.000,321,11084832,-795,0,1763418250,13267.66805118,330.13394916000107,54122.823211920004 2025-11-17,22:24:12.000,321,11084795,-795,0,1763418251,13267.70846904,330.15509654999914,54123.00487704001 2025-11-17,22:24:13.000,321,11084824,-795,0,1763418252,13267.735414279996,330.1762439400045,54123.12365808001 2025-11-17,22:24:14.000,321,11084854,-795,0,1763418253,13267.72867797,330.16919480999786,54123.07474824 2025-11-17,22:24:15.000,321,11084843,-795,0,1763418254,13267.721941659991,330.1621456799985,54123.03981264 2025-11-17,22:24:16.000,321,11084833,-795,0,1763418255,13267.614160699995,330.1269000300017,54122.59962408001 2025-11-17,22:24:17.000,321,11084813,-795,0,1763418256,13267.654578559996,330.1973913300026,54122.61359832 2025-11-17,22:24:18.000,321,11084805,-795,0,1763418257,13267.66131486999,330.1903422000032,54122.63455968 2025-11-17,22:24:19.000,321,11084851,-795,0,1763418258,13267.5467976,330.1903422000032,54122.69045664 2025-11-17,22:24:20.000,321,11084829,-795,0,1763418259,13267.715205349996,330.1973913300026,54123.0957096 2025-11-17,22:24:21.000,321,11084840,-795,0,1763418260,13267.634369629995,330.112801770003,54122.87910888 2025-11-17,22:24:22.000,321,11084843,-795,0,1763418261,13267.68826011,330.1269000300017,54123.0258384 2025-11-17,22:24:23.000,321,11084837,-795,0,1763418262,13267.742150589991,330.1269000300017,54123.05378688001 2025-11-17,22:24:24.000,321,11084739,-795,0,1763418263,13267.715205349996,330.05640873000084,54122.73936648 2025-11-17,22:24:25.000,321,11084829,-795,0,1763418264,13267.66131486999,330.09165437999764,54122.711418 2025-11-17,22:24:26.000,321,11084784,-795,0,1763418265,13267.68826011,330.0634578600002,54122.71840512001 2025-11-17,22:24:27.000,321,11084798,-795,0,1763418266,13267.593951769995,330.0493596000015,54122.711418 2025-11-17,22:24:28.000,321,11084848,-795,0,1763418267,13267.58047914999,330.05640873000084,54122.962954320006 2025-11-17,22:24:29.000,321,11084816,-795,0,1763418268,13267.66131486999,330.09870351000427,54123.08872248 2025-11-17,22:24:30.000,321,11084892,-795,0,1763418269,13267.70846904,330.07050698999956,54123.13763232 2025-11-17,22:24:31.000,321,11084833,-795,0,1763418270,13267.513116049995,330.0000156899987,54122.8511604 2025-11-17,22:24:32.000,321,11084818,-795,0,1763418271,13267.60068807999,330.0141139500047,54122.774302080004 2025-11-17,22:24:33.000,321,11084835,-795,0,1763418272,13267.614160699995,330.0141139500047,54122.68346952 2025-11-17,22:24:34.000,321,11084815,-795,0,1763418273,13267.64784225,329.97181917000125,54122.70443088 2025-11-17,22:24:35.000,321,11084787,-795,0,1763418274,13267.62089700999,329.98591743,54122.78827632001 2025-11-17,22:24:36.000,321,11084851,-795,0,1763418275,13267.62763332,329.9506717800032,54123.0258384 2025-11-17,22:24:37.000,321,11084835,-795,0,1763418276,13267.60068807999,329.9013278700004,54122.93500584001 2025-11-17,22:24:38.000,321,11084821,-795,0,1763418277,13267.634369629995,329.88722961000167,54123.11667096 2025-11-17,22:24:39.000,321,11084834,-795,0,1763418278,13267.593951769995,329.84493482999824,54123.13763232 2025-11-17,22:24:40.000,321,11084799,-795,0,1763418279,13267.58047914999,329.80968918000144,54122.98391568001 2025-11-17,22:24:41.000,321,11084851,-795,0,1763418280,13267.5467976,329.7532961399993,54122.57866272001 2025-11-17,22:24:42.000,321,11084843,-795,0,1763418281,13267.513116049995,329.78854179000336,54122.64853392001 2025-11-17,22:24:43.000,321,11084825,-795,0,1763418282,13267.45922556999,329.78854179000336,54122.57866272001 2025-11-17,22:24:44.000,321,11084857,-795,0,1763418283,13267.54006128999,329.80968918000144,54123.060774000005 2025-11-17,22:24:45.000,321,11084855,-795,0,1763418284,13267.58721546,329.8308365699995,54123.158593680004 2025-11-17,22:24:46.000,321,11084849,-795,0,1763418285,13267.64110593999,329.80968918000144,54123.20051640001 2025-11-17,22:24:47.000,321,11084814,-795,0,1763418286,13267.614160699995,329.82378744000016,54123.109683840004 2025-11-17,22:24:48.000,321,11084857,-795,0,1763418287,13267.54006128999,329.7532961399993,54122.96994144 2025-11-17,22:24:49.000,321,11084806,-795,0,1763418288,13267.52658867,329.7321487500012,54122.725392240005 2025-11-17,22:24:50.000,321,11084880,-795,0,1763418289,13267.62089700999,329.7321487500012,54122.80225056 2025-11-17,22:24:51.000,321,11084831,-795,0,1763418290,13267.492907119995,329.62641180000355,54122.55071424001 2025-11-17,22:24:52.000,321,11084841,-795,0,1763418291,13267.64784225,329.6898539699978,54123.06776112 2025-11-17,22:24:53.000,321,11084853,-795,0,1763418292,13267.614160699995,329.6828048399984,54123.17256792001 2025-11-17,22:24:54.000,321,11084822,-795,0,1763418293,13267.58721546,329.6687065799997,54123.15160656001 2025-11-17,22:24:55.000,321,11084834,-795,0,1763418294,13267.573742839995,329.64051006000227,54123.14461944 2025-11-17,22:24:56.000,321,11084790,-795,0,1763418295,13267.513116049995,329.62641180000355,54122.98391568001 2025-11-17,22:24:57.000,321,11084834,-795,0,1763418296,13267.44575295,329.5700187600014,54122.69744376001 2025-11-17,22:24:58.000,321,11084846,-795,0,1763418297,13267.50637974,329.527723979998,54122.71840512001 2025-11-17,22:24:59.000,321,11084815,-795,0,1763418298,13267.47943449999,329.527723979998,54122.627572560006 2025-11-17,22:25:00.000,321,11084829,-795,0,1763418299,13267.38512616,329.4924783300012,54122.69045664 2025-11-17,22:25:01.000,321,11084822,-795,0,1763418300,13267.391862469995,329.5065765899999,54122.80225056 2025-11-17,22:25:02.000,321,11084821,-795,0,1763418301,13267.472698189995,329.47838007000246,54122.98391568001 2025-11-17,22:25:03.000,321,11084846,-795,0,1763418302,13267.36491723,329.40083964000223,54122.823211920004 2025-11-17,22:25:04.000,321,11084796,-795,0,1763418303,13267.32449937,329.3444466000001,54122.80923768 2025-11-17,22:25:05.000,321,11084812,-795,0,1763418304,13267.35818091999,329.3867413800035,54122.70443088 2025-11-17,22:25:06.000,321,11084847,-795,0,1763418305,13267.35818091999,329.3444466000001,54122.73237936 2025-11-17,22:25:07.000,321,11084833,-795,0,1763418306,13267.270608889994,329.31625008000265,54122.50180440001 2025-11-17,22:25:08.000,321,11084825,-795,0,1763418307,13267.236927339989,329.31625008000265,54122.71840512001 2025-11-17,22:25:09.000,321,11084836,-795,0,1763418308,13267.284081509999,329.2598570400005,54123.011864160006 2025-11-17,22:25:10.000,321,11084824,-795,0,1763418309,13267.3447083,329.2105131299977,54123.00487704001 2025-11-17,22:25:11.000,321,11084836,-795,0,1763418310,13267.176300549989,329.10477618000004,54122.676482400006 2025-11-17,22:25:12.000,321,11084827,-795,0,1763418311,13267.236927339989,329.13297270000476,54122.86513464001 2025-11-17,22:25:13.000,321,11084791,-755,0,1763418312,13267.236927339989,329.0483831399979,54122.52276576 2025-11-17,22:25:14.000,321,11084848,-795,0,1763418313,13267.203245789999,329.0272357499998,54122.58564984 2025-11-17,22:25:15.000,321,11084859,-795,0,1763418314,13267.250399959994,328.98494097000366,54122.62058544001 2025-11-17,22:25:16.000,321,11084824,-795,0,1763418315,13267.203245789999,328.9778918400043,54122.64853392001 2025-11-17,22:25:17.000,321,11084830,-795,0,1763418316,13267.209982099994,328.9285479300015,54122.823211920004 2025-11-17,22:25:18.000,321,11084834,-795,0,1763418317,13267.236927339989,328.92149880000215,54122.94898008 2025-11-17,22:25:19.000,321,11084861,-795,0,1763418318,13267.183036859999,328.87215488999936,54122.87910888 2025-11-17,22:25:20.000,321,11084831,-795,0,1763418319,13267.230191029994,328.86510576,54122.76731496001 2025-11-17,22:25:21.000,321,11084834,-795,0,1763418320,13267.088728519993,328.7452705500036,54122.29917792 2025-11-17,22:25:22.000,321,11084851,-795,0,1763418321,13267.129146379993,328.73822142000427,54122.37603624 2025-11-17,22:25:23.000,321,11084827,-795,0,1763418322,13267.176300549989,328.71002489999955,54122.33411352001 2025-11-17,22:25:24.000,321,11084846,-795,0,1763418323,13267.236927339989,328.6818283800021,54122.66250816 2025-11-17,22:25:25.000,321,11084856,-795,0,1763418324,13267.216718409989,328.6677301200034,54122.87212176 2025-11-17,22:25:26.000,321,11084827,-795,0,1763418325,13267.230191029994,328.67477925000276,54122.844173280006 2025-11-17,22:25:27.000,321,11084839,-795,0,1763418326,13267.189773169994,328.6395335999987,54122.606611200004 2025-11-17,22:25:28.000,321,11084838,-795,0,1763418327,13267.209982099994,328.5831405600038,54122.62058544001 2025-11-17,22:25:29.000,321,11084883,-795,0,1763418328,13267.216718409989,328.5408457800004,54122.45289456001 2025-11-17,22:25:30.000,321,11084849,-795,0,1763418329,13267.115673759989,328.5056001300036,54122.271229440004 2025-11-17,22:25:31.000,321,11084836,-795,0,1763418330,13267.135882689989,328.42805970000336,54122.0825772 2025-11-17,22:25:32.000,321,11084854,-795,0,1763418331,13267.25713626999,328.4985510000042,54122.61359832 2025-11-17,22:25:33.000,321,11084835,-795,0,1763418332,13267.284081509999,328.52674752000166,54122.81622480001 2025-11-17,22:25:34.000,321,11084869,-795,0,1763418333,13267.29755412999,328.49150187000487,54122.7812892 2025-11-17,22:25:35.000,321,11084834,-795,0,1763418334,13267.25713626999,328.4703544799995,54122.68346952 2025-11-17,22:25:36.000,321,11084848,-755,0,1763418335,13267.230191029994,328.4703544799995,54122.52975288001 2025-11-17,22:25:37.000,321,11084806,-795,0,1763418336,13267.263872579999,328.4703544799995,54122.25026808 2025-11-17,22:25:38.000,321,11084825,-795,0,1763418337,13267.31776305999,328.49150187000487,54122.36206200001 2025-11-17,22:25:39.000,321,11084863,-795,0,1763418338,13267.196509479989,328.42805970000336,54122.187384 2025-11-17,22:25:40.000,321,11084861,-795,0,1763418339,13267.31776305999,328.49150187000487,54122.66250816 2025-11-17,22:25:41.000,321,11084816,-795,0,1763418340,13267.149355309994,328.406912309998,54122.36904912 2025-11-17,22:25:42.000,321,11084883,-795,0,1763418341,13267.25713626999,328.4421579600021,54122.5716756 2025-11-17,22:25:43.000,321,11084829,-795,0,1763418342,13267.284081509999,328.421010570004,54122.63455968 2025-11-17,22:25:44.000,321,11084816,-795,0,1763418343,13267.290817819994,328.41396144000464,54122.5716756 2025-11-17,22:25:45.000,321,11084859,-795,0,1763418344,13267.351444609994,328.38576491999993,54122.271229440004 2025-11-17,22:25:46.000,321,11084837,-795,0,1763418345,13267.223454719999,328.3575684000025,54122.0825772 2025-11-17,22:25:47.000,321,11084899,-795,0,1763418346,13267.223454719999,328.3223227499984,54122.13148704 2025-11-17,22:25:48.000,321,11084887,-795,0,1763418347,13267.36491723,328.31527361999906,54122.59962408001 2025-11-17,22:25:49.000,321,11084864,-795,0,1763418348,13267.37838984999,328.2870771000016,54122.58564984 2025-11-17,22:25:50.000,321,11084831,-795,0,1763418349,13267.43901663999,328.31527361999906,54122.59263696 2025-11-17,22:25:51.000,321,11084852,-795,0,1763418350,13267.270608889994,328.294126230001,54122.222319600005 2025-11-17,22:25:52.000,321,11084875,-795,0,1763418351,13267.3447083,328.3364210100044,54122.438920320004 2025-11-17,22:25:53.000,321,11084872,-795,0,1763418352,13267.36491723,328.35051927000313,54122.173409760006 2025-11-17,22:25:54.000,321,11084850,-795,0,1763418353,13267.391862469995,328.39986317999865,54122.18039688 2025-11-17,22:25:55.000,321,11084869,-795,0,1763418354,13267.351444609994,328.39986317999865,54122.11052568 2025-11-17,22:25:56.000,321,11084834,-795,0,1763418355,13267.33797198999,328.4703544799995,54122.47385592 2025-11-17,22:25:57.000,321,11084854,-795,0,1763418356,13267.32449937,328.533796650001,54122.52975288001 2025-11-17,22:25:58.000,321,11084844,-795,0,1763418357,13267.331235679994,328.59018969000317,54122.61359832 2025-11-17,22:25:59.000,321,11084849,-795,0,1763418358,13267.290817819994,328.61133708000125,54122.51577864 2025-11-17,22:26:00.000,321,11084836,-795,0,1763418359,13267.270608889994,328.67477925000276,54122.48084304001 2025-11-17,22:26:01.000,321,11084878,-795,0,1763418360,13267.041574349998,328.6818283800021,54121.92187344 2025-11-17,22:26:02.000,321,11084827,-795,0,1763418361,13267.162827929998,328.71002489999955,54122.03366736 2025-11-17,22:26:03.000,321,11084830,-795,0,1763418362,13267.135882689989,328.77346707000106,54122.11052568 2025-11-17,22:26:04.000,321,11084813,-795,0,1763418363,13267.196509479989,328.87215488999936,54122.47385592 2025-11-17,22:26:05.000,321,11084836,-795,0,1763418364,13267.156091619989,328.92149880000215,54122.40398472 2025-11-17,22:26:06.000,321,11084823,-795,0,1763418365,13267.156091619989,328.9990392300024,54122.29917792 2025-11-17,22:26:07.000,321,11084793,-795,0,1763418366,13267.169564239994,328.991990100003,54122.35507488 2025-11-17,22:26:08.000,321,11084852,-795,0,1763418367,13267.156091619989,329.0131374900011,54122.271229440004 2025-11-17,22:26:09.000,321,11084862,-795,0,1763418368,13267.189773169994,329.0272357499998,54122.02668024001 2025-11-17,22:26:10.000,321,11084876,-795,0,1763418369,13267.156091619989,329.0483831399979,54121.886937840005 2025-11-17,22:26:11.000,321,11084843,-795,0,1763418370,13267.169564239994,329.0272357499998,54121.71225984001 2025-11-17,22:26:12.000,321,11084846,-795,0,1763418371,13267.270608889994,329.1259235699981,54122.173409760006 2025-11-17,22:26:13.000,321,11084805,-795,0,1763418372,13267.371653539994,329.1400218300041,54122.04764160001 2025-11-17,22:26:14.000,321,11084850,-795,0,1763418373,13267.52658867,329.29510269000457,54122.02668024001 2025-11-17,22:26:15.000,321,11084840,-795,0,1763418374,13267.58047914999,329.54182224000397,54121.96379616 2025-11-17,22:26:16.000,321,11084841,-795,0,1763418375,13267.304290439999,329.767394399998,54121.6982856 2025-11-17,22:26:17.000,321,11084825,-795,0,1763418376,13267.055046969988,329.767394399998,54121.65636288 2025-11-17,22:26:18.000,321,11084846,-795,0,1763418377,13266.974211250003,329.72509962000186,54121.81007952001 2025-11-17,22:26:19.000,321,11084844,-795,0,1763418378,13266.879902909997,329.6334609300029,54121.8030924 2025-11-17,22:26:20.000,321,11084878,-795,0,1763418379,13266.994420180003,329.654608320001,54122.35507488 2025-11-17,22:26:21.000,321,11084850,-795,0,1763418380,13266.933793390002,329.6193626700042,54122.18039688 2025-11-17,22:26:22.000,321,11084855,-795,0,1763418381,13266.974211250003,329.64051006000227,54122.33411352001 2025-11-17,22:26:23.000,321,11084848,-795,0,1763418382,13267.061783279998,329.57706789000076,54122.341100640006 2025-11-17,22:26:24.000,321,11084891,-795,0,1763418383,13267.108937449993,329.54182224000397,54122.222319600005 2025-11-17,22:26:25.000,321,11084846,-795,0,1763418384,13267.169564239994,329.49952746000054,54122.124499920006 2025-11-17,22:26:26.000,321,11084863,-795,0,1763418385,13267.142618999998,329.51362571999925,54122.04065448 2025-11-17,22:26:27.000,321,11084858,-795,0,1763418386,13267.162827929998,329.4572326800044,54122.06860296 2025-11-17,22:26:28.000,321,11084859,-795,0,1763418387,13267.290817819994,329.41493790000095,54122.54372712 2025-11-17,22:26:29.000,321,11084843,-795,0,1763418388,13267.40533509,329.41493790000095,54122.5716756 2025-11-17,22:26:30.000,321,11084854,-795,0,1763418389,13267.432280329995,329.3373974700007,54122.52276576 2025-11-17,22:26:31.000,321,11084834,-795,0,1763418390,13267.331235679994,329.23166052000306,54122.26424232001 2025-11-17,22:26:32.000,321,11084833,-795,0,1763418391,13267.46596188,329.196414869999,54122.13148704 2025-11-17,22:26:33.000,321,11084831,-795,0,1763418392,13267.46596188,329.1470709600035,54122.08956432 2025-11-17,22:26:34.000,321,11084836,-795,0,1763418393,13267.573742839995,329.1611692200022,54122.21533248001 2025-11-17,22:26:35.000,321,11084827,-755,0,1763418394,13267.62089700999,329.0977270500007,54122.27821656 2025-11-17,22:26:36.000,321,11084842,-795,0,1763418395,13267.614160699995,329.08362879000197,54122.51577864 2025-11-17,22:26:37.000,321,11084818,-795,0,1763418396,13267.66131486999,329.04133400999854,54122.52276576 2025-11-17,22:26:38.000,321,11084862,-795,0,1763418397,13267.72867797,329.0342848799992,54122.62058544001 2025-11-17,22:26:39.000,321,11084782,-795,0,1763418398,13267.72867797,329.02018662000046,54122.627572560006 2025-11-17,22:26:40.000,321,11084852,-795,0,1763418399,13267.735414279996,328.9355970600009,54122.28520368001 2025-11-17,22:26:41.000,321,11084841,-795,0,1763418400,13267.634369629995,328.83690924000257,54122.04764160001 2025-11-17,22:26:42.000,321,11084844,-795,0,1763418401,13267.68826011,328.86510576,54122.11751280001 2025-11-17,22:26:43.000,321,11084840,-795,0,1763418402,13267.72867797,328.8510075000013,54122.341100640006 2025-11-17,22:26:44.000,321,11084872,-795,0,1763418403,13267.836458929996,328.82281098000385,54122.70443088 2025-11-17,22:26:45.000,321,11084859,-795,0,1763418404,13267.863404169992,328.72412315999827,54122.627572560006 2025-11-17,22:26:46.000,321,11084835,-795,0,1763418405,13267.849931550001,328.72412315999827,54122.59263696 2025-11-17,22:26:47.000,321,11084794,-795,0,1763418406,13267.849931550001,328.64658272999804,54122.57866272001 2025-11-17,22:26:48.000,321,11084841,-795,0,1763418407,13267.836458929996,328.5408457800004,54122.24328096001 2025-11-17,22:26:49.000,321,11084864,-795,0,1763418408,13267.856667859996,328.4774036099989,54122.15943552 2025-11-17,22:26:50.000,321,11084903,-795,0,1763418409,13267.924030959992,328.4703544799995,54122.27821656 2025-11-17,22:26:51.000,321,11084882,-795,0,1763418410,13267.843195239991,328.406912309998,54122.48084304001 2025-11-17,22:26:52.000,321,11084893,-795,0,1763418411,13267.937503579997,328.39986317999865,54122.58564984 2025-11-17,22:26:53.000,321,11084813,-795,0,1763418412,13267.937503579997,328.38576491999993,54122.6415468 2025-11-17,22:26:54.000,321,11084832,-795,0,1763418413,13267.944239889992,328.3434701400038,54122.62058544001 2025-11-17,22:26:55.000,321,11084803,-795,0,1763418414,13267.930767270002,328.35051927000313,54122.627572560006 2025-11-17,22:26:56.000,321,11084826,-795,0,1763418415,13267.903822029992,328.2870771000016,54122.11751280001 2025-11-17,22:26:57.000,321,11084859,-795,0,1763418416,13267.836458929996,328.28002797000227,54122.103538560004 2025-11-17,22:26:58.000,321,11084844,-795,0,1763418417,13267.950976200002,328.28002797000227,54122.271229440004 2025-11-17,22:26:59.000,321,11084874,-795,0,1763418418,13267.910558340001,328.3082244899997,54122.606611200004 2025-11-17,22:27:00.000,321,11084825,-795,0,1763418419,13267.863404169992,328.3293718799978,54122.52276576 2025-11-17,22:27:01.000,321,11084828,-795,0,1763418420,13267.782568449991,328.2236349300001,54122.35507488 2025-11-17,22:27:02.000,321,11084876,-795,0,1763418421,13267.742150589991,328.30117536000034,54122.41097184001 2025-11-17,22:27:03.000,321,11084804,-795,0,1763418422,13267.816249999996,328.28002797000227,54122.52975288001 2025-11-17,22:27:04.000,321,11084864,-795,0,1763418423,13267.829722620001,328.2306840599995,54122.26424232001 2025-11-17,22:27:05.000,321,11084836,-795,0,1763418424,13267.762359519991,328.2236349300001,54122.292190800006 2025-11-17,22:27:06.000,321,11084844,-795,0,1763418425,13267.694996419996,328.1742910200046,54122.14546128001 2025-11-17,22:27:07.000,321,11084827,-795,0,1763418426,13267.60742439,328.13904537000053,54122.44590744 2025-11-17,22:27:08.000,321,11084817,-795,0,1763418427,13267.66131486999,328.0826523299984,54122.61359832 2025-11-17,22:27:09.000,321,11084859,-795,0,1763418428,13267.654578559996,328.00511189999816,54122.61359832 2025-11-17,22:27:10.000,321,11084860,-795,0,1763418429,13267.60742439,327.87117843000306,54122.508791520006 2025-11-17,22:27:11.000,321,11084808,-795,0,1763418430,13267.49964342999,327.6738027899992,54122.09655144001 2025-11-17,22:27:12.000,321,11084912,-795,0,1763418431,13267.58721546,327.59626235999895,54122.11751280001 2025-11-17,22:27:13.000,321,11084845,-795,0,1763418432,13267.553533909995,327.4200341100004,54122.054628720005 2025-11-17,22:27:14.000,321,11084838,-795,0,1763418433,13267.64784225,327.28610063999804,54122.152448400004 2025-11-17,22:27:15.000,321,11084867,-795,0,1763418434,13267.66805118,327.16626543000166,54122.44590744 2025-11-17,22:27:16.000,321,11084860,-795,0,1763418435,13267.7488869,327.0816758700021,54122.320139280004 2025-11-17,22:27:17.000,321,11084878,-795,0,1763418436,13267.829722620001,326.94069327000034,54122.38302336001 2025-11-17,22:27:18.000,321,11084839,-795,0,1763418437,13267.950976200002,326.87020196999947,54122.3969976 2025-11-17,22:27:19.000,321,11084837,-795,0,1763418438,13267.984657749992,326.8279071900033,54122.103538560004 2025-11-17,22:27:20.000,321,11084846,-795,0,1763418439,13268.045284539992,326.79266153999924,54121.99873176001 2025-11-17,22:27:21.000,321,11084841,-795,0,1763418440,13268.045284539992,326.75741589000245,54121.79610528 2025-11-17,22:27:22.000,321,11084876,-795,0,1763418441,13268.092438710002,326.82085806000396,54121.9428348 2025-11-17,22:27:23.000,321,11084815,-795,0,1763418442,13268.105911329993,326.87020196999947,54122.18039688 2025-11-17,22:27:24.000,321,11084868,-795,0,1763418443,13268.173274430002,326.9477423999997,54122.37603624 2025-11-17,22:27:25.000,321,11084807,-795,0,1763418444,13268.153065500002,327.00413544000185,54122.341100640006 2025-11-17,22:27:26.000,321,11084847,-795,0,1763418445,13268.085702399992,327.0816758700021,54122.34808776 2025-11-17,22:27:27.000,321,11084807,-795,0,1763418446,13267.998130369997,327.1380689100042,54121.86597648 2025-11-17,22:27:28.000,321,11084857,-795,0,1763418447,13267.863404169992,327.25085499000124,54121.87995072001 2025-11-17,22:27:29.000,321,11084857,-795,0,1763418448,13267.836458929996,327.37773933000426,54121.96379616 2025-11-17,22:27:30.000,321,11084853,-795,0,1763418449,13267.715205349996,327.56101671000215,54122.03366736 2025-11-17,22:27:31.000,321,11084822,-795,0,1763418450,13267.49964342999,327.65970453000045,54121.90789920001 2025-11-17,22:27:32.000,321,11084804,-795,0,1763418451,13267.49964342999,327.8852766900018,54122.14546128001 2025-11-17,22:27:33.000,321,11084835,-795,0,1763418452,13267.46596188,328.05445581000095,54122.173409760006 2025-11-17,22:27:34.000,321,11084885,-795,0,1763418453,13267.38512616,328.3293718799978,54122.13148704 2025-11-17,22:27:35.000,321,11084848,-795,0,1763418454,13267.29755412999,328.46330535000016,54121.74020832001 2025-11-17,22:27:36.000,321,11084829,-795,0,1763418455,13267.169564239994,328.6818283800021,54121.432775040004 2025-11-17,22:27:37.000,321,11084856,-795,0,1763418456,13267.115673759989,328.86510576,54121.53059472 2025-11-17,22:27:38.000,321,11084865,-795,0,1763418457,13267.129146379993,329.16821835000155,54121.89392496 2025-11-17,22:27:39.000,321,11084853,-795,0,1763418458,13267.055046969988,329.3726431200048,54122.005718880006 2025-11-17,22:27:40.000,321,11084886,-795,0,1763418459,13266.933793390002,329.5559205000027,54122.005718880006 2025-11-17,22:27:41.000,321,11084852,-795,0,1763418460,13266.772121950002,329.7321487500012,54121.81007952001 2025-11-17,22:27:42.000,321,11084888,-795,0,1763418461,13266.751913020002,329.9154261299991,54121.956809040006 2025-11-17,22:27:43.000,321,11084821,-795,0,1763418462,13266.711495160002,330.0000156899987,54121.74719544 2025-11-17,22:27:44.000,321,11084866,-795,0,1763418463,13266.630659440001,330.1762439400045,54121.768156800004 2025-11-17,22:27:45.000,321,11084842,-795,0,1763418464,13266.603714199991,330.26788263000344,54121.75418256 2025-11-17,22:27:46.000,321,11084874,-795,0,1763418465,13266.475724309996,330.41591436000454,54121.99873176001 2025-11-17,22:27:47.000,321,11084814,-795,0,1763418466,13266.40836121,330.5075530500035,54121.99174464 2025-11-17,22:27:48.000,321,11084857,-795,0,1763418467,13266.42857014,330.6414865199986,54122.16642264001 2025-11-17,22:27:49.000,321,11084880,-795,0,1763418468,13266.30731656,330.8036165099984,54122.09655144001 2025-11-17,22:27:50.000,321,11084835,-795,0,1763418469,13266.26016238999,330.92345172000205,54122.08956432 2025-11-17,22:27:51.000,321,11084802,-795,0,1763418470,13266.010918919994,330.9798447600042,54121.40482656001 2025-11-17,22:27:52.000,321,11084861,-795,0,1763418471,13265.990709989994,331.1631221400021,54121.57251744001 2025-11-17,22:27:53.000,321,11084864,-795,0,1763418472,13265.970501059994,331.3111538700032,54121.551556080005 2025-11-17,22:27:54.000,321,11084856,-795,0,1763418473,13265.903137959998,331.56492255000194,54121.92886056001 2025-11-17,22:27:55.000,321,11084870,-795,0,1763418474,13265.829038549993,331.72705254000175,54121.97078328 2025-11-17,22:27:56.000,321,11084884,-795,0,1763418475,13265.674103420002,331.917379049999,54121.90091208 2025-11-17,22:27:57.000,321,11084905,-795,0,1763418476,13265.640421869997,332.044263390002,54121.886937840005 2025-11-17,22:27:58.000,321,11084845,-795,0,1763418477,13265.573058770002,332.2063933800018,54122.012706 2025-11-17,22:27:59.000,321,11084861,-795,0,1763418478,13265.512431980002,332.2980320700008,54121.66335000001 2025-11-17,22:28:00.000,321,11084858,-795,0,1763418479,13265.384442089991,332.4742603199993,54121.50963336 2025-11-17,22:28:01.000,321,11084891,-795,0,1763418480,13265.20929803,332.59409553000296,54121.39085232 2025-11-17,22:28:02.000,321,11084854,-795,0,1763418481,13265.20929803,332.7844220400002,54121.72623408 2025-11-17,22:28:03.000,321,11084872,-795,0,1763418482,13265.06109920999,332.93950290000066,54121.66335000001 2025-11-17,22:28:04.000,321,11084877,-795,0,1763418483,13265.14867124,333.03819071999897,54121.85200224 2025-11-17,22:28:05.000,321,11084820,-795,0,1763418484,13265.10825338,333.18622245000006,54121.8729636 2025-11-17,22:28:06.000,321,11084865,-795,0,1763418485,13265.04089027999,333.32015592000243,54121.9428348 2025-11-17,22:28:07.000,321,11084807,-795,0,1763418486,13264.973527179995,333.38359809000394,54121.36290384 2025-11-17,22:28:08.000,321,11084790,-795,0,1763418487,13264.89942776999,333.46818765000353,54121.47469776001 2025-11-17,22:28:09.000,321,11084865,-795,0,1763418488,13264.865746219999,333.54572808000376,54121.57251744001 2025-11-17,22:28:10.000,321,11084843,-795,0,1763418489,13264.805119429999,333.623268510004,54121.84501512 2025-11-17,22:28:11.000,321,11084863,-795,0,1763418490,13264.690602159993,333.7149072000029,54121.54456896001 2025-11-17,22:28:12.000,321,11084832,-795,0,1763418491,13264.771437879994,333.7713002399978,54121.85200224 2025-11-17,22:28:13.000,321,11084838,-795,0,1763418492,13264.832064669994,333.848840669998,54121.92187344 2025-11-17,22:28:14.000,321,11084838,-795,0,1763418493,13264.845537289999,333.862938930004,54121.886937840005 2025-11-17,22:28:15.000,321,11084812,-795,0,1763418494,13264.87921883999,333.81359502000123,54121.52360760001 2025-11-17,22:28:16.000,321,11084842,-795,0,1763418495,13264.832064669994,333.7713002399978,54121.41181368 2025-11-17,22:28:17.000,321,11084805,-795,0,1763418496,13264.892691459994,333.77834937000443,54121.46072352 2025-11-17,22:28:18.000,321,11084862,-795,0,1763418497,13265.00720873,333.81359502000123,54121.85898936001 2025-11-17,22:28:19.000,321,11084863,-795,0,1763418498,13265.04762659,333.7501528499997,54121.90789920001 2025-11-17,22:28:20.000,321,11084889,-795,0,1763418499,13265.034153969995,333.70785807000357,54121.83104088001 2025-11-17,22:28:21.000,321,11084847,-795,0,1763418500,13265.12172599999,333.609170249998,54121.79610528 2025-11-17,22:28:22.000,321,11084852,-795,0,1763418501,13265.22950696,333.5527772100031,54121.7332212 2025-11-17,22:28:23.000,321,11084764,-795,0,1763418502,13265.370969470001,333.4540893900048,54121.56553032 2025-11-17,22:28:24.000,321,11084844,-795,0,1763418503,13265.451805190001,333.404745480002,54121.66335000001 2025-11-17,22:28:25.000,321,11084892,-795,0,1763418504,13265.559586149997,333.33425418000115,54121.76116968001 2025-11-17,22:28:26.000,321,11084882,-795,0,1763418505,13265.613476630002,333.27081200999964,54121.90789920001 2025-11-17,22:28:27.000,321,11084857,-795,0,1763418506,13265.707784969993,333.22146810000413,54121.91488632 2025-11-17,22:28:28.000,321,11084857,-795,0,1763418507,13265.869456409993,333.20736983999814,54122.19437112001 2025-11-17,22:28:29.000,321,11084847,-795,0,1763418508,13265.970501059994,333.1439276700039,54122.16642264001 2025-11-17,22:28:30.000,321,11084889,-795,0,1763418509,13266.051336779994,333.0522889799977,54121.935847680004 2025-11-17,22:28:31.000,321,11084857,-795,0,1763418510,13266.03786415999,333.0170433300009,54121.56553032 2025-11-17,22:28:32.000,321,11084857,-795,0,1763418511,13266.192799289995,333.02409246000025,54121.68431136 2025-11-17,22:28:33.000,321,11084846,-795,0,1763418512,13266.24668977,332.9676994199981,54121.76116968001 2025-11-17,22:28:34.000,321,11084826,-795,0,1763418513,13266.40836121,332.9536011599994,54122.18039688 2025-11-17,22:28:35.000,321,11084846,-795,0,1763418514,13266.50940586,332.9536011599994,54122.31315216001 2025-11-17,22:28:36.000,321,11084861,-795,0,1763418515,13266.596977889996,332.8478642100017,54122.35507488 2025-11-17,22:28:37.000,321,11084849,-795,0,1763418516,13266.704758849992,332.76327465000213,54122.292190800006 2025-11-17,22:28:38.000,321,11084862,-795,0,1763418517,13266.765385639992,332.69278335000126,54122.06860296 2025-11-17,22:28:39.000,321,11084822,-795,0,1763418518,13266.839485049997,332.62934117999976,54122.21533248001 2025-11-17,22:28:40.000,321,11084883,-715,0,1763418519,13266.873166600002,332.5236042300021,54122.13148704 2025-11-17,22:28:41.000,321,11084850,-795,0,1763418520,13266.940529699998,332.49540771000466,54122.21533248001 2025-11-17,22:28:42.000,321,11084855,-795,0,1763418521,13267.041574349998,332.4249164100038,54122.41795896 2025-11-17,22:28:43.000,321,11084853,-795,0,1763418522,13267.135882689989,332.3896707599997,54122.53674 2025-11-17,22:28:44.000,321,11084894,-795,0,1763418523,13267.33797198999,332.30508120000013,54122.76731496001 2025-11-17,22:28:45.000,321,11084844,-795,0,1763418524,13267.46596188,332.262786420004,54122.844173280006 2025-11-17,22:28:46.000,321,11084855,-795,0,1763418525,13267.533324979995,332.1500003399997,54122.35507488 2025-11-17,22:28:47.000,321,11084800,-795,0,1763418526,13267.62089700999,332.1500003399997,54122.4668688 2025-11-17,22:28:48.000,321,11084749,-795,0,1763418527,13267.735414279996,332.0654107800001,54122.61359832 2025-11-17,22:28:49.000,321,11084843,-795,0,1763418528,13267.829722620001,332.044263390002,54122.87212176 2025-11-17,22:28:50.000,321,11084874,-795,0,1763418529,13267.950976200002,331.9808212200005,54123.05378688001 2025-11-17,22:28:51.000,321,11084849,-795,0,1763418530,13267.977921439997,331.917379049999,54122.91404448001 2025-11-17,22:28:52.000,321,11084822,-795,0,1763418531,13268.126120259993,331.87508427000284,54123.03282552001 2025-11-17,22:28:53.000,321,11084871,-795,0,1763418532,13268.240637529998,331.88918253000156,54123.24942624001 2025-11-17,22:28:54.000,321,11084820,-795,0,1763418533,13268.301264319998,331.82574036000005,54122.96994144 2025-11-17,22:28:55.000,321,11084817,-795,0,1763418534,13268.409045279994,331.7975438400026,54122.99788992 2025-11-17,22:28:56.000,321,11084866,-795,0,1763418535,13268.368627419994,331.7200034100024,54122.90705736 2025-11-17,22:28:57.000,321,11084766,-795,0,1763418536,13268.456199449989,331.7200034100024,54123.158593680004 2025-11-17,22:28:58.000,321,11084865,-795,0,1763418537,13268.510089929994,331.6918068899977,54123.3053232 2025-11-17,22:28:59.000,321,11084839,-795,0,1763418538,13268.67849767999,331.6565612400009,54123.445065600004 2025-11-17,22:29:00.000,321,11084888,-795,0,1763418539,13268.671761369995,331.62836472000345,54123.466026960006 2025-11-17,22:29:01.000,321,11084888,-795,0,1763418540,13268.590925649994,331.5367260300045,54123.36820728001 2025-11-17,22:29:02.000,321,11084857,-795,0,1763418541,13268.72565185,331.50148038000043,54123.12365808001 2025-11-17,22:29:03.000,321,11084808,-795,0,1763418542,13268.772806019995,331.4873821200017,54123.24942624001 2025-11-17,22:29:04.000,321,11084865,-795,0,1763418543,13268.691970299995,331.43098907999956,54123.08872248 2025-11-17,22:29:05.000,321,11084854,-795,0,1763418544,13268.81996018999,331.473283860003,54123.64769208 2025-11-17,22:29:06.000,321,11084866,-795,0,1763418545,13268.78627864,331.41689082000084,54123.5498724 2025-11-17,22:29:07.000,321,11084837,-795,0,1763418546,13268.79975125999,331.38164517000405,54123.60576936001 2025-11-17,22:29:08.000,321,11084863,-795,0,1763418547,13268.92774115,331.34639952,54123.759486 2025-11-17,22:29:09.000,321,11084886,-795,0,1763418548,13268.96815901,331.3111538700032,54123.829357200004 2025-11-17,22:29:10.000,321,11084869,-795,0,1763418549,13269.008576870001,331.20541691999824,54123.563846640005 2025-11-17,22:29:11.000,321,11084859,-795,0,1763418550,13268.894059599996,331.141974750004,54123.31929744001 2025-11-17,22:29:12.000,321,11084870,-795,0,1763418551,13269.001840559991,331.1137782299993,54123.36820728001 2025-11-17,22:29:13.000,321,11084842,-795,0,1763418552,13269.048994730001,331.127876489998,54123.83634432 2025-11-17,22:29:14.000,321,11084878,-795,0,1763418553,13269.183720929992,331.07148345000314,54123.91320264 2025-11-17,22:29:15.000,321,11084852,-795,0,1763418554,13269.156775689997,331.08558171000186,54123.91320264 2025-11-17,22:29:16.000,321,11084874,-795,0,1763418555,13269.203929859992,331.0291886699997,54123.92717688 2025-11-17,22:29:17.000,321,11084853,-795,0,1763418556,13269.203929859992,330.9939430200029,54123.84333144001 2025-11-17,22:29:18.000,321,11084800,-795,0,1763418557,13269.291501890002,330.9445991100001,54123.731537520005 2025-11-17,22:29:19.000,321,11084842,-795,0,1763418558,13269.325183439993,330.95869736999884,54123.72455040001 2025-11-17,22:29:20.000,321,11084816,-795,0,1763418559,13269.331919750002,330.8811569399986,54123.71756328 2025-11-17,22:29:21.000,321,11084859,-795,0,1763418560,13269.257820339997,330.8670586799999,54123.948138240004 2025-11-17,22:29:22.000,321,11084896,-795,0,1763418561,13269.311710820002,330.8952552000046,54123.95512536 2025-11-17,22:29:23.000,321,11084847,-795,0,1763418562,13269.345392369993,330.90935346000333,54124.066919280005 2025-11-17,22:29:24.000,321,11084829,-795,0,1763418563,13269.507063809993,330.90935346000333,54124.22762304001 2025-11-17,22:29:25.000,321,11084863,-795,0,1763418564,13269.500327499998,330.9305008500014,54124.283520000005 2025-11-17,22:29:26.000,321,11084876,-795,0,1763418565,13269.486854879993,330.9445991100001,54123.96211248001 2025-11-17,22:29:27.000,321,11084835,-795,0,1763418566,13269.466645949993,330.9305008500014,54123.89224128001 2025-11-17,22:29:28.000,321,11084808,-795,0,1763418567,13269.473382259988,330.93754998000077,54123.934164 2025-11-17,22:29:29.000,321,11084862,-795,0,1763418568,13269.432964399988,331.0009921500023,54124.26255864 2025-11-17,22:29:30.000,321,11084853,-795,0,1763418569,13269.507063809993,331.08558171000186,54124.34640408001 2025-11-17,22:29:31.000,321,11084845,-795,0,1763418570,13269.399282849998,331.0573851900044,54124.17172608 2025-11-17,22:29:32.000,321,11084871,-795,0,1763418571,13269.439700709998,331.0996799700006,54124.304481360006 2025-11-17,22:29:33.000,321,11084882,-795,0,1763418572,13269.473382259988,331.0503360599978,54124.304481360006 2025-11-17,22:29:34.000,321,11084881,-795,0,1763418573,13269.473382259988,331.0573851900044,54124.09486776 2025-11-17,22:29:35.000,321,11084864,-795,0,1763418574,13269.338656059997,331.0644343200038,54123.98307384 2025-11-17,22:29:36.000,321,11084887,-795,0,1763418575,13269.392546540003,331.0503360599978,54124.018009440006 2025-11-17,22:29:37.000,321,11084866,-795,0,1763418576,13269.365601299993,331.0644343200038,54124.304481360006 2025-11-17,22:29:38.000,321,11084840,-795,0,1763418577,13269.257820339997,331.03623779999907,54124.136790480006 2025-11-17,22:29:39.000,321,11084866,-795,0,1763418578,13269.379073919998,331.0503360599978,54124.44422376001 2025-11-17,22:29:40.000,321,11084852,-795,0,1763418579,13269.352128680002,330.9939430200029,54124.458198 2025-11-17,22:29:41.000,321,11084866,-795,0,1763418580,13269.311710820002,330.9445991100001,54124.09486776 2025-11-17,22:29:42.000,321,11084840,-795,0,1763418581,13269.399282849998,330.8952552000046,54124.04595792 2025-11-17,22:29:43.000,321,11084827,-795,0,1763418582,13269.419491779998,330.8529604200012,54124.10185488 2025-11-17,22:29:44.000,321,11084878,-795,0,1763418583,13269.372337610002,330.86000955000054,54124.08788064001 2025-11-17,22:29:45.000,321,11084863,-795,0,1763418584,13269.365601299993,330.8177147700044,54124.451210880005 2025-11-17,22:29:46.000,321,11084855,-795,0,1763418585,13269.311710820002,330.81066563999775,54124.31146848 2025-11-17,22:29:47.000,321,11084844,-795,0,1763418586,13269.264556649992,330.7331252100048,54124.304481360006 2025-11-17,22:29:48.000,321,11084859,-795,0,1763418587,13269.338656059997,330.74017434000416,54124.48614648 2025-11-17,22:29:49.000,321,11084861,-795,0,1763418588,13269.338656059997,330.74017434000416,54124.43024952 2025-11-17,22:29:50.000,321,11084873,-795,0,1763418589,13269.304974509992,330.7190269499988,54124.08788064001 2025-11-17,22:29:51.000,321,11084847,-795,0,1763418590,13269.176984619997,330.6696830400033,54124.0040352 2025-11-17,22:29:52.000,321,11084877,-795,0,1763418591,13269.257820339997,330.6555847800046,54124.05294504 2025-11-17,22:29:53.000,321,11084835,-795,0,1763418592,13269.244347719992,330.62738825999986,54124.43723664 2025-11-17,22:29:54.000,321,11084875,-795,0,1763418593,13269.311710820002,330.5850934800037,54124.472172240006 2025-11-17,22:29:55.000,321,11084877,-795,0,1763418594,13269.291501890002,330.57804435000435,54124.46518512001 2025-11-17,22:29:56.000,321,11084844,-795,0,1763418595,13269.251084030002,330.56394608999835,54124.402301040005 2025-11-17,22:29:57.000,321,11084852,-795,0,1763418596,13269.264556649992,330.57804435000435,54124.31146848 2025-11-17,22:29:58.000,321,11084850,-795,0,1763418597,13269.278029269997,330.556896959999,54124.03198368 2025-11-17,22:29:59.000,321,11084843,-795,0,1763418598,13269.311710820002,330.5850934800037,54124.12281624 2025-11-17,22:30:00.000,321,11084872,-795,0,1763418599,13269.325183439993,330.6344373899992,54124.12281624 2025-11-17,22:30:01.000,321,11084902,-795,0,1763418600,13269.264556649992,330.6696830400033,54124.29749424001 2025-11-17,22:30:02.000,321,11084852,-795,0,1763418601,13269.271292960002,330.67673217000265,54124.3184556 2025-11-17,22:30:03.000,321,11084876,-795,0,1763418602,13269.237611409997,330.7049286900001,54124.29749424001 2025-11-17,22:30:04.000,321,11084901,-795,0,1763418603,13269.325183439993,330.74017434000416,54124.500120720004 2025-11-17,22:30:05.000,321,11084818,-795,0,1763418604,13269.325183439993,330.66263391000393,54124.04595792 2025-11-17,22:30:06.000,321,11084851,-795,0,1763418605,13269.352128680002,330.7190269499988,54124.22762304001 2025-11-17,22:30:07.000,321,11084890,-795,0,1763418606,13269.399282849998,330.69787956000073,54124.22063592 2025-11-17,22:30:08.000,321,11084805,-795,0,1763418607,13269.325183439993,330.69083043000137,54124.05294504 2025-11-17,22:30:09.000,321,11084842,-795,0,1763418608,13269.432964399988,330.683781300002,54124.40928816 2025-11-17,22:30:10.000,321,11084885,-795,0,1763418609,13269.493591189988,330.6696830400033,54124.521082080006 2025-11-17,22:30:11.000,321,11084851,-795,0,1763418610,13269.473382259988,330.64853564999794,54124.37435256001 2025-11-17,22:30:12.000,321,11084858,-795,0,1763418611,13269.554217979989,330.67673217000265,54124.500120720004 2025-11-17,22:30:13.000,321,11084844,-795,0,1763418612,13269.648526319994,330.6344373899992,54124.32544272001 2025-11-17,22:30:14.000,321,11084884,-795,0,1763418613,13269.73609834999,330.71197781999945,54124.29749424001 2025-11-17,22:30:15.000,321,11084835,-795,0,1763418614,13269.789988829994,330.69083043000137,54124.24159728 2025-11-17,22:30:16.000,321,11084856,-795,0,1763418615,13269.80346145,330.72607607999817,54124.15775184001 2025-11-17,22:30:17.000,321,11084801,-795,0,1763418616,13269.91797871999,330.7824691200003,54124.500120720004 2025-11-17,22:30:18.000,321,11084874,-795,0,1763418617,13269.97860550999,330.82476390000375,54124.618901760005 2025-11-17,22:30:19.000,321,11084873,-795,0,1763418618,13270.05944122999,330.8318130300031,54124.62588888 2025-11-17,22:30:20.000,321,11084877,-795,0,1763418619,13270.1065954,330.8177147700044,54124.55601768 2025-11-17,22:30:21.000,321,11084870,-795,0,1763418620,13270.153749569996,330.7895182499997,54124.17172608 2025-11-17,22:30:22.000,321,11084842,-795,0,1763418621,13270.275003149996,330.8459112900018,54124.2485844 2025-11-17,22:30:23.000,321,11084811,-795,0,1763418622,13270.396256729997,330.8529604200012,54124.3184556 2025-11-17,22:30:24.000,321,11084886,-795,0,1763418623,13270.355838869997,330.8318130300031,54124.29050712 2025-11-17,22:30:25.000,321,11084848,-795,0,1763418624,13270.517510309997,330.92345172000205,54124.688772960006 2025-11-17,22:30:26.000,321,11084855,-795,0,1763418625,13270.591609720002,330.9657464999982,54124.75864416001 2025-11-17,22:30:27.000,321,11084834,-795,0,1763418626,13270.632027580003,331.0009921500023,54124.68178584001 2025-11-17,22:30:28.000,321,11084833,-795,0,1763418627,13270.658972819998,331.02213954000035,54124.72370856 2025-11-17,22:30:29.000,321,11084863,-795,0,1763418628,13270.726335919993,330.9939430200029,54124.29749424001 2025-11-17,22:30:30.000,321,11084854,-795,0,1763418629,13270.93516152999,331.03623779999907,54124.58396616 2025-11-17,22:30:31.000,321,11084841,-795,0,1763418630,13270.888007359994,330.95869736999884,54124.32544272001 2025-11-17,22:30:32.000,321,11084891,-795,0,1763418631,13270.9823157,331.0503360599978,54124.667811600004 2025-11-17,22:30:33.000,321,11084835,-795,0,1763418632,13271.05641510999,331.0573851900044,54124.7726184 2025-11-17,22:30:34.000,321,11084906,-795,0,1763418633,13271.110305589995,331.0996799700006,54124.905373680005 2025-11-17,22:30:35.000,321,11084850,-795,0,1763418634,13271.17766868999,331.15607301000273,54124.94729640001 2025-11-17,22:30:36.000,321,11084873,-795,0,1763418635,13271.231559169995,331.1913186599995,54124.94030928 2025-11-17,22:30:37.000,321,11084876,-795,0,1763418636,13271.23829547999,331.18426953000017,54124.54204344001 2025-11-17,22:30:38.000,321,11084896,-795,0,1763418637,13271.31913119999,331.20541691999824,54124.59095328001 2025-11-17,22:30:39.000,321,11084863,-795,0,1763418638,13271.332603819996,331.2618099600004,54124.72370856 2025-11-17,22:30:40.000,321,11084875,-795,0,1763418639,13271.3864943,331.3252521300019,54124.96825776001 2025-11-17,22:30:41.000,321,11084862,-795,0,1763418640,13271.3864943,331.31820300000254,54124.9123608 2025-11-17,22:30:42.000,321,11084873,-795,0,1763418641,13271.447121090001,331.41689082000084,54124.94030928 2025-11-17,22:30:43.000,321,11084867,-795,0,1763418642,13271.474066329996,331.473283860003,54124.954283520005 2025-11-17,22:30:44.000,321,11084847,-795,0,1763418643,13271.669419320002,331.50148038000043,54125.16389712001 2025-11-17,22:30:45.000,321,11084849,-795,0,1763418644,13271.736782419997,331.54377516000386,54124.86345096 2025-11-17,22:30:46.000,321,11084896,-795,0,1763418645,13271.831090760003,331.57902081000066,54124.92633504001 2025-11-17,22:30:47.000,321,11084816,-795,0,1763418646,13271.858035999998,331.6495121100015,54124.82152824 2025-11-17,22:30:48.000,321,11084824,-795,0,1763418647,13271.952344339988,331.72705254000175,54125.21979408 2025-11-17,22:30:49.000,321,11084822,-795,0,1763418648,13272.026443749994,331.8186912300007,54125.289665280005 2025-11-17,22:30:50.000,321,11084859,-795,0,1763418649,13272.060125299999,331.85393688000477,54125.2267812 2025-11-17,22:30:51.000,321,11084872,-795,0,1763418650,13272.11401577999,331.8680351400035,54125.17787136 2025-11-17,22:30:52.000,321,11084861,-795,0,1763418651,13272.28242353,331.95967383000243,54125.38748496 2025-11-17,22:30:53.000,321,11084856,-795,0,1763418652,13272.349786629995,331.97377209000115,54125.17787136 2025-11-17,22:30:54.000,321,11084828,-795,0,1763418653,13272.430622349995,332.0160668700046,54125.21280696001 2025-11-17,22:30:55.000,321,11084847,-795,0,1763418654,13272.43735865999,332.10065643000416,54125.21280696001 2025-11-17,22:30:56.000,321,11084856,-795,0,1763418655,13272.44409497,332.1288529500016,54125.41543344 2025-11-17,22:30:57.000,321,11084841,-795,0,1763418656,13272.50472176,332.18524599000375,54125.40145920001 2025-11-17,22:30:58.000,321,11084848,-795,0,1763418657,13272.578821169991,332.2557372900046,54125.576137200005 2025-11-17,22:30:59.000,321,11084873,-795,0,1763418658,13272.612502719996,332.3262285899982,54125.63203416 2025-11-17,22:31:00.000,321,11084852,-795,0,1763418659,13272.673129509996,332.375572500001,54125.61805992001 2025-11-17,22:31:01.000,321,11084890,-795,0,1763418660,13272.673129509996,332.36852337000164,54125.21280696001 2025-11-17,22:31:02.000,321,11084829,-795,0,1763418661,13272.747228920001,332.4531129300012,54125.25472968 2025-11-17,22:31:03.000,321,11084806,-795,0,1763418662,13272.753965229997,332.55180074999953,54125.47133040001 2025-11-17,22:31:04.000,321,11084867,-795,0,1763418663,13272.787646780002,332.6645868300038,54125.8206864 2025-11-17,22:31:05.000,321,11084841,-795,0,1763418664,13272.794383089997,332.7985202999989,54125.86959624 2025-11-17,22:31:06.000,321,11084855,-795,0,1763418665,13272.686602130001,332.7985202999989,54125.34556224 2025-11-17,22:31:07.000,321,11084838,-795,0,1763418666,13272.686602130001,332.9324537700013,54125.71587960001 2025-11-17,22:31:08.000,321,11084892,-795,0,1763418667,13272.673129509996,333.00999420000153,54125.64600840001 2025-11-17,22:31:09.000,321,11084874,-795,0,1763418668,13272.861746189992,333.1016328900005,54125.73684096001 2025-11-17,22:31:10.000,321,11084882,-795,0,1763418669,13272.821328329992,333.2144189700048,54125.72286672 2025-11-17,22:31:11.000,321,11084867,-795,0,1763418670,13272.686602130001,333.2919593999977,54125.47133040001 2025-11-17,22:31:12.000,321,11084856,-795,0,1763418671,13272.753965229997,333.4540893900048,54125.95344168001 2025-11-17,22:31:13.000,321,11084845,-795,0,1763418672,13272.747228920001,333.53162981999776,54125.96741592 2025-11-17,22:31:14.000,321,11084876,-795,0,1763418673,13272.801119399992,333.64441590000206,54126.05824848 2025-11-17,22:31:15.000,321,11084880,-795,0,1763418674,13272.753965229997,333.69375981000485,54126.177029520004 2025-11-17,22:31:16.000,321,11084885,-795,0,1763418675,13272.740492609992,333.7572019799991,54126.05824848 2025-11-17,22:31:17.000,321,11084884,-795,0,1763418676,13272.666393200001,333.7994967600025,54125.862609120006 2025-11-17,22:31:18.000,321,11084867,-795,0,1763418677,13272.679865819991,333.85588980000466,54126.02331288001 2025-11-17,22:31:19.000,321,11084861,-795,0,1763418678,13272.700074749991,333.87703719000274,54126.00235152001 2025-11-17,22:31:20.000,321,11084862,-795,0,1763418679,13272.720283679992,333.9475284900036,54126.33074616 2025-11-17,22:31:21.000,321,11084851,-795,0,1763418680,13272.700074749991,333.91228283999953,54126.10715832 2025-11-17,22:31:22.000,321,11084818,-755,0,1763418681,13272.713547369996,333.9686758800017,54126.177029520004 2025-11-17,22:31:23.000,321,11084878,-795,0,1763418682,13272.814592019997,333.92638109999825,54126.295810560005 2025-11-17,22:31:24.000,321,11084858,-795,0,1763418683,13272.982999769993,333.8206441500006,54126.21196512 2025-11-17,22:31:25.000,321,11084877,-795,0,1763418684,13273.151407519988,333.7149072000029,54126.19100376001 2025-11-17,22:31:26.000,321,11084862,-795,0,1763418685,13273.232243239989,333.6514650300014,54126.21196512 2025-11-17,22:31:27.000,321,11084880,-795,0,1763418686,13273.299606339999,333.51753155999904,54126.0652356 2025-11-17,22:31:28.000,321,11084838,-795,0,1763418687,13273.44106885,333.4117946100014,54126.4495272 2025-11-17,22:31:29.000,321,11084828,-795,0,1763418688,13273.55558611999,333.277861139999,54126.5193984 2025-11-17,22:31:30.000,321,11084877,-795,0,1763418689,13273.63642183999,333.165075060002,54126.463501440005 2025-11-17,22:31:31.000,321,11084899,-795,0,1763418690,13273.65663076999,333.0311415899996,54126.28882344001 2025-11-17,22:31:32.000,321,11084891,-795,0,1763418691,13273.750939109996,332.94655203,54126.177029520004 2025-11-17,22:31:33.000,321,11084883,-795,0,1763418692,13273.818302209991,332.8196676900043,54126.19100376001 2025-11-17,22:31:34.000,321,11084861,-795,0,1763418693,13273.885665310001,332.70688161,54126.31677192001 2025-11-17,22:31:35.000,321,11084853,-795,0,1763418694,13273.818302209991,332.61524292000104,54126.40760448001 2025-11-17,22:31:36.000,321,11084878,-795,0,1763418695,13273.858720069991,332.5377024900008,54126.6591408 2025-11-17,22:31:37.000,321,11084889,-795,0,1763418696,13273.872192689996,332.38262163000036,54126.55433400001 2025-11-17,22:31:38.000,321,11084861,-795,0,1763418697,13273.892401619996,332.28393381000205,54126.63817944 2025-11-17,22:31:39.000,321,11084871,-795,0,1763418698,13273.771148039996,332.12180382000224,54126.47048856 2025-11-17,22:31:40.000,321,11084856,-795,0,1763418699,13273.919346859991,332.0160668700046,54126.49144992 2025-11-17,22:31:41.000,321,11084833,-795,0,1763418700,13273.838511139991,331.81164210000134,54126.30978480001 2025-11-17,22:31:42.000,321,11084826,-795,0,1763418701,13273.926083170001,331.74115080000047,54126.45651432001 2025-11-17,22:31:43.000,321,11084860,-795,0,1763418702,13274.006918890002,331.5719716800013,54126.77093472001 2025-11-17,22:31:44.000,321,11084832,-795,0,1763418703,13274.060809369992,331.4239399500002,54126.77093472001 2025-11-17,22:31:45.000,321,11084865,-795,0,1763418704,13274.101227229992,331.23361344000296,54126.84080592001 2025-11-17,22:31:46.000,321,11084862,-795,0,1763418705,13274.134908779997,331.0996799700006,54126.729012 2025-11-17,22:31:47.000,321,11084823,-795,0,1763418706,13274.209008190002,330.93754998000077,54126.75696048 2025-11-17,22:31:48.000,321,11084848,-795,0,1763418707,13274.330261769988,330.72607607999817,54126.63817944 2025-11-17,22:31:49.000,321,11084855,-795,0,1763418708,13274.438042729998,330.52870044000156,54126.6591408 2025-11-17,22:31:50.000,321,11084888,-795,0,1763418709,13274.464987969994,330.34542306000367,54126.67311504001 2025-11-17,22:31:51.000,321,11084783,-795,0,1763418710,13274.431306419989,330.13394916000107,54126.749973360005 2025-11-17,22:31:52.000,321,11084865,-795,0,1763418711,13274.57276892999,330.0423104700021,54126.88971576001 2025-11-17,22:31:53.000,321,11084833,-795,0,1763418712,13274.71423143999,329.8519839600049,54126.87574152 2025-11-17,22:31:54.000,321,11084869,-795,0,1763418713,13274.78159454,329.77444353000465,54127.036445280006 2025-11-17,22:31:55.000,321,11084831,-795,0,1763418714,13274.889375499995,329.5911661499995,54127.036445280006 2025-11-17,22:31:56.000,321,11084857,-795,0,1763418715,13274.929793359996,329.42903615999967,54126.73599912 2025-11-17,22:31:57.000,321,11084878,-795,0,1763418716,13274.98368384,329.3092009500033,54126.680102160004 2025-11-17,22:31:58.000,321,11084838,-795,0,1763418717,13275.084728490001,329.2246113900037,54126.84080592001 2025-11-17,22:31:59.000,321,11084806,-795,0,1763418718,13275.131882659996,329.13297270000476,54127.12029072 2025-11-17,22:32:00.000,321,11084858,-795,0,1763418719,13275.172300519996,329.0977270500007,54127.10631648001 2025-11-17,22:32:01.000,321,11084833,-795,0,1763418720,13275.091464799996,328.9778918400043,54126.95958696001 2025-11-17,22:32:02.000,321,11084885,-795,0,1763418721,13275.165564210001,328.9496953199996,54127.05041952 2025-11-17,22:32:03.000,321,11084892,-795,0,1763418722,13275.226191000002,328.98494097000366,54127.09932936 2025-11-17,22:32:04.000,321,11084863,-795,0,1763418723,13275.286817790002,328.90740054000344,54126.95958696001 2025-11-17,22:32:05.000,321,11084871,-795,0,1763418724,13275.226191000002,328.80871271999786,54126.8338188 2025-11-17,22:32:06.000,321,11084859,-795,0,1763418725,13275.293554099997,328.79461445999914,54126.88971576001 2025-11-17,22:32:07.000,321,11084855,-795,0,1763418726,13275.239663619992,328.75936881000234,54127.134264960005 2025-11-17,22:32:08.000,321,11084881,-795,0,1763418727,13275.158827899992,328.67477925000276,54126.87574152 2025-11-17,22:32:09.000,321,11084866,-795,0,1763418728,13275.313763029997,328.6395335999987,54127.10631648001 2025-11-17,22:32:10.000,321,11084848,-795,0,1763418729,13275.313763029997,328.533796650001,54127.26702024 2025-11-17,22:32:11.000,321,11084863,-795,0,1763418730,13275.205982070001,328.4703544799995,54126.95259984 2025-11-17,22:32:12.000,321,11084867,-795,0,1763418731,13275.320499339992,328.421010570004,54126.90369 2025-11-17,22:32:13.000,321,11084866,-795,0,1763418732,13275.360917199992,328.3575684000025,54126.966574080005 2025-11-17,22:32:14.000,321,11084865,-795,0,1763418733,13275.387862440002,328.31527361999906,54126.9735612 2025-11-17,22:32:15.000,321,11084862,-795,0,1763418734,13275.374389819997,328.23773318999883,54127.26003312 2025-11-17,22:32:16.000,321,11084829,-795,0,1763418735,13275.293554099997,328.1954384100027,54127.09932936 2025-11-17,22:32:17.000,321,11084864,-795,0,1763418736,13275.280081479992,328.1108488500031,54127.12727784001 2025-11-17,22:32:18.000,321,11084867,-795,0,1763418737,13275.307026720002,328.1319962400012,54127.2879816 2025-11-17,22:32:19.000,321,11084853,-795,0,1763418738,13275.131882659996,328.06855406999966,54126.99452256 2025-11-17,22:32:20.000,321,11084850,-795,0,1763418739,13275.051046939996,328.03330842000287,54126.68708928 2025-11-17,22:32:21.000,321,11084896,-795,0,1763418740,13275.051046939996,328.0121610300048,54126.6591408 2025-11-17,22:32:22.000,321,11084864,-795,0,1763418741,13275.064519560001,328.05445581000095,54126.84080592001 2025-11-17,22:32:23.000,321,11084832,-795,0,1763418742,13275.057783249991,328.05445581000095,54127.204136160006 2025-11-17,22:32:24.000,321,11084883,-795,0,1763418743,13275.037574319991,328.0403575500022,54127.14125208 2025-11-17,22:32:25.000,321,11084834,-795,0,1763418744,13275.037574319991,328.01921016000415,54127.14823920001 2025-11-17,22:32:26.000,321,11084849,-795,0,1763418745,13274.88263919,327.96986625000136,54127.00849680001 2025-11-17,22:32:27.000,321,11084898,-795,0,1763418746,13274.87590287999,328.0474066800016,54126.90369 2025-11-17,22:32:28.000,321,11084848,-795,0,1763418747,13274.909584429995,328.05445581000095,54126.77792184 2025-11-17,22:32:29.000,321,11084869,-795,0,1763418748,13274.88263919,328.03330842000287,54126.72202488001 2025-11-17,22:32:30.000,321,11084863,-795,0,1763418749,13274.91632073999,328.0967505900044,54126.69407640001 2025-11-17,22:32:31.000,321,11084854,-795,0,1763418750,13274.74117668,328.0967505900044,54126.56132112 2025-11-17,22:32:32.000,321,11084863,-795,0,1763418751,13274.78159454,328.15314362999925,54126.79189608001 2025-11-17,22:32:33.000,321,11084848,-795,0,1763418752,13274.646868339994,328.2095366700014,54126.55433400001 2025-11-17,22:32:34.000,321,11084860,-795,0,1763418753,13274.71423143999,328.2870771000016,54126.86176728001 2025-11-17,22:32:35.000,321,11084852,-795,0,1763418754,13274.66034096,328.41396144000464,54126.88971576001 2025-11-17,22:32:36.000,321,11084875,-795,0,1763418755,13274.64013203,328.3575684000025,54126.67311504001 2025-11-17,22:32:37.000,321,11084841,-795,0,1763418756,13274.566032619994,328.406912309998,54126.57529536001 2025-11-17,22:32:38.000,321,11084883,-795,0,1763418757,13274.424570109994,328.41396144000464,54126.40760448001 2025-11-17,22:32:39.000,321,11084855,-795,0,1763418758,13274.357207009998,328.51264926000295,54126.79189608001 2025-11-17,22:32:40.000,321,11084869,-795,0,1763418759,13274.370679629988,328.57609143000445,54126.77093472001 2025-11-17,22:32:41.000,321,11084875,-795,0,1763418760,13274.182062949993,328.5549440399991,54126.47747568001 2025-11-17,22:32:42.000,321,11084880,-795,0,1763418761,13274.283107599993,328.62543533999997,54126.64516656001 2025-11-17,22:32:43.000,321,11084899,-795,0,1763418762,13274.107963540002,328.6324844699993,54126.631192320005 2025-11-17,22:32:44.000,321,11084830,-795,0,1763418763,13274.175326639997,328.67477925000276,54126.52638552001 2025-11-17,22:32:45.000,321,11084864,-795,0,1763418764,13274.128172470002,328.72412315999827,54126.512411280004 2025-11-17,22:32:46.000,321,11084830,-795,0,1763418765,13274.128172470002,328.75936881000234,54126.512411280004 2025-11-17,22:32:47.000,321,11084784,-795,0,1763418766,13273.966501030001,328.86510576,54126.55433400001 2025-11-17,22:32:48.000,321,11084830,-795,0,1763418767,13273.946292100001,328.9285479300015,54126.59625672 2025-11-17,22:32:49.000,321,11084818,-795,0,1763418768,13273.926083170001,329.06953053000325,54126.62420520001 2025-11-17,22:32:50.000,321,11084859,-795,0,1763418769,13273.912610549996,329.1259235699981,54126.66612792 2025-11-17,22:32:51.000,321,11084880,-795,0,1763418770,13273.76441173,329.15412009000283,54126.4495272 2025-11-17,22:32:52.000,321,11084893,-795,0,1763418771,13273.777884349991,329.2105131299977,54126.23991360001 2025-11-17,22:32:53.000,321,11084874,-795,0,1763418772,13273.777884349991,329.2739552999992,54126.39363024 2025-11-17,22:32:54.000,321,11084849,-795,0,1763418773,13273.649894459995,329.3092009500033,54126.17004240001 2025-11-17,22:32:55.000,321,11084808,-795,0,1763418774,13273.55558611999,329.3726431200048,54126.55433400001 2025-11-17,22:32:56.000,321,11084882,-795,0,1763418775,13273.508431949995,329.37969225000415,54126.463501440005 2025-11-17,22:32:57.000,321,11084867,-795,0,1763418776,13273.41412360999,329.4219870300003,54126.47747568001 2025-11-17,22:32:58.000,321,11084858,-795,0,1763418777,13273.41412360999,329.4431344199984,54126.49144992 2025-11-17,22:32:59.000,321,11084860,-795,0,1763418778,13273.387178369994,329.47838007000246,54126.40760448001 2025-11-17,22:33:00.000,321,11084880,-795,0,1763418779,13273.232243239989,329.45018354999775,54126.04427424 2025-11-17,22:33:01.000,321,11084873,-795,0,1763418780,13273.144671209993,329.436085289999,54125.96741592 2025-11-17,22:33:02.000,321,11084868,-795,0,1763418781,13273.171616449989,329.436085289999,54126.0652356 2025-11-17,22:33:03.000,321,11084848,-795,0,1763418782,13273.131198589988,329.4854292000018,54126.40061736 2025-11-17,22:33:04.000,321,11084881,-795,0,1763418783,13273.144671209993,329.4924783300012,54126.379656 2025-11-17,22:33:05.000,321,11084868,-795,0,1763418784,13273.057099179998,329.4713309400031,54126.35170752 2025-11-17,22:33:06.000,321,11084887,-795,0,1763418785,13272.969527150002,329.4572326800044,54126.197990880006 2025-11-17,22:33:07.000,321,11084886,-795,0,1763418786,13272.834800949997,329.4572326800044,54125.98837728 2025-11-17,22:33:08.000,321,11084866,-795,0,1763418787,13272.841537259992,329.47838007000246,54125.89754472 2025-11-17,22:33:09.000,321,11084814,-795,0,1763418788,13272.686602130001,329.57706789000076,54125.71587960001 2025-11-17,22:33:10.000,321,11084908,-795,0,1763418789,13272.706811060001,329.654608320001,54125.55517584 2025-11-17,22:33:11.000,321,11084851,-795,0,1763418790,13272.693338439996,329.7180504900025,54125.93248032001 2025-11-17,22:33:12.000,321,11084895,-795,0,1763418791,13272.807855710002,329.767394399998,54126.009338640004 2025-11-17,22:33:13.000,321,11084821,-795,0,1763418792,13272.760701539992,329.78854179000336,54126.05126136001 2025-11-17,22:33:14.000,321,11084868,-795,0,1763418793,13272.774174159997,329.7391978800006,54126.128119680005 2025-11-17,22:33:15.000,321,11084850,-795,0,1763418794,13272.713547369996,329.781492660004,54126.05126136001 2025-11-17,22:33:16.000,321,11084844,-795,0,1763418795,13272.652920579996,329.76034526999865,54125.77177656 2025-11-17,22:33:17.000,321,11084914,-795,0,1763418796,13272.60576641,329.7532961399993,54125.71587960001 2025-11-17,22:33:18.000,321,11084887,-795,0,1763418797,13272.619239029991,329.78854179000336,54125.81369928001 2025-11-17,22:33:19.000,321,11084837,-795,0,1763418798,13272.578821169991,329.8378856999989,54126.0652356 2025-11-17,22:33:20.000,321,11084856,-795,0,1763418799,13272.551875929996,329.87313135000295,54126.05126136001 2025-11-17,22:33:21.000,321,11084900,-795,0,1763418800,13272.42388604,329.82378744000016,54125.73684096001 2025-11-17,22:33:22.000,321,11084862,-795,0,1763418801,13272.4643039,329.84493482999824,54125.90453184001 2025-11-17,22:33:23.000,321,11084884,-795,0,1763418802,13272.47777651999,329.8519839600049,54125.911518960005 2025-11-17,22:33:24.000,321,11084897,-795,0,1763418803,13272.45756758999,329.82378744000016,54125.680944 2025-11-17,22:33:25.000,321,11084870,-795,0,1763418804,13272.410413419995,329.77444353000465,54125.70190536 2025-11-17,22:33:26.000,321,11084881,-795,0,1763418805,13272.36325925,329.7391978800006,54125.46434328 2025-11-17,22:33:27.000,321,11084867,-795,0,1763418806,13272.369995559995,329.6828048399984,54125.65299552 2025-11-17,22:33:28.000,321,11084849,-795,0,1763418807,13272.471040209995,329.64755919000163,54125.86959624 2025-11-17,22:33:29.000,321,11084872,-795,0,1763418808,13272.491249139995,329.6687065799997,54125.77876368 2025-11-17,22:33:30.000,321,11084869,-795,0,1763418809,13272.44409497,329.767394399998,54125.63203416 2025-11-17,22:33:31.000,321,11084875,-795,0,1763418810,13272.329577699995,329.767394399998,54125.47133040001 2025-11-17,22:33:32.000,321,11084873,-795,0,1763418811,13272.31610507999,329.8167383100008,54125.506266000004 2025-11-17,22:33:33.000,321,11084816,-795,0,1763418812,13272.2622146,329.8167383100008,54125.576137200005 2025-11-17,22:33:34.000,321,11084890,-795,0,1763418813,13272.140961019999,329.8308365699995,54125.3665236 2025-11-17,22:33:35.000,321,11084862,-795,0,1763418814,13272.107279469994,329.87313135000295,54125.89754472 2025-11-17,22:33:36.000,321,11084854,-795,0,1763418815,13272.046652679994,329.894278740001,54125.79972504 2025-11-17,22:33:37.000,321,11084851,-795,0,1763418816,13271.952344339988,329.88722961000167,54125.63203416 2025-11-17,22:33:38.000,321,11084856,-795,0,1763418817,13271.891717549988,329.90837699999975,54125.60408568 2025-11-17,22:33:39.000,321,11084830,-795,0,1763418818,13271.864772309993,329.92247525999846,54125.60408568 2025-11-17,22:33:40.000,321,11084891,-795,0,1763418819,13271.810881830002,329.9506717800032,54125.37351072 2025-11-17,22:33:41.000,321,11084866,-795,0,1763418820,13271.709837180002,329.9647700400019,54125.21979408 2025-11-17,22:33:42.000,321,11084888,-795,0,1763418821,13271.682891939992,330.0634578600002,54125.338575120004 2025-11-17,22:33:43.000,321,11084851,-795,0,1763418822,13271.581847289992,330.0775561199989,54125.6110728 2025-11-17,22:33:44.000,321,11084884,-795,0,1763418823,13271.474066329996,330.1480474199998,54125.59709856001 2025-11-17,22:33:45.000,321,11084865,-795,0,1763418824,13271.393230609996,330.1973913300026,54125.576137200005 2025-11-17,22:33:46.000,321,11084887,-795,0,1763418825,13271.20461393,330.23263697999937,54125.42242056 2025-11-17,22:33:47.000,321,11084898,-795,0,1763418826,13271.05641510999,330.26788263000344,54125.26870392 2025-11-17,22:33:48.000,321,11084872,-795,0,1763418827,13271.05641510999,330.30312828000024,54125.19883272 2025-11-17,22:33:49.000,321,11084886,-795,0,1763418828,13270.948634149994,330.3242756699983,54125.18485848001 2025-11-17,22:33:50.000,321,11084906,-795,0,1763418829,13270.840853189999,330.3947669699992,54125.19883272 2025-11-17,22:33:51.000,321,11084845,-795,0,1763418830,13270.632027580003,330.3736195800011,54125.15691 2025-11-17,22:33:52.000,321,11084805,-795,0,1763418831,13270.551191860002,330.4864056599981,54125.2966524 2025-11-17,22:33:53.000,321,11084870,-795,0,1763418832,13270.450147210002,330.5216513100022,54125.121974400005 2025-11-17,22:33:54.000,321,11084880,-795,0,1763418833,13270.369311490002,330.59214261000307,54125.121974400005 2025-11-17,22:33:55.000,321,11084866,-755,0,1763418834,13270.322157319992,330.5850934800037,54125.04511608001 2025-11-17,22:33:56.000,321,11084871,-795,0,1763418835,13270.355838869997,330.6344373899992,54125.03114184 2025-11-17,22:33:57.000,321,11084862,-795,0,1763418836,13270.355838869997,330.66263391000393,54125.003193360004 2025-11-17,22:33:58.000,321,11084857,-795,0,1763418837,13270.308684700001,330.74017434000416,54124.975244880006 2025-11-17,22:33:59.000,321,11084866,-795,0,1763418838,13270.248057910001,330.79656737999903,54125.003193360004 2025-11-17,22:34:00.000,321,11084894,-795,0,1763418839,13270.241321599991,330.8459112900018,54125.05909032 2025-11-17,22:34:01.000,321,11084900,-795,0,1763418840,13270.1065954,330.8952552000046,54124.93332216 2025-11-17,22:34:02.000,321,11084888,-795,0,1763418841,13270.12680433,330.97279563000484,54124.99620624001 2025-11-17,22:34:03.000,321,11084836,-795,0,1763418842,13270.140276949991,331.0644343200038,54124.91934792 2025-11-17,22:34:04.000,321,11084869,-795,0,1763418843,13270.09985908999,331.14902388000337,54124.76563128 2025-11-17,22:34:05.000,321,11084847,-795,0,1763418844,13270.072913849996,331.2406625700023,54124.74466992 2025-11-17,22:34:06.000,321,11084820,-795,0,1763418845,13270.01902336999,331.3041047400038,54124.618901760005 2025-11-17,22:34:07.000,321,11084826,-795,0,1763418846,13269.951660269995,331.4027925600021,54124.94729640001 2025-11-17,22:34:08.000,321,11084872,-795,0,1763418847,13269.87756085999,331.54377516000386,54124.96127064 2025-11-17,22:34:09.000,321,11084831,-795,0,1763418848,13269.76304359,331.60016819999873,54124.87043808 2025-11-17,22:34:10.000,321,11084852,-795,0,1763418849,13269.648526319994,331.6565612400009,54124.59095328001 2025-11-17,22:34:11.000,321,11084859,-795,0,1763418850,13269.567690599994,331.72705254000175,54124.63287600001 2025-11-17,22:34:12.000,321,11084893,-795,0,1763418851,13269.540745359998,331.7975438400026,54124.56300480001 2025-11-17,22:34:13.000,321,11084832,-795,0,1763418852,13269.547481669993,331.8327894899994,54124.65383736 2025-11-17,22:34:14.000,321,11084904,-795,0,1763418853,13269.473382259988,331.8821334000022,54124.61191464001 2025-11-17,22:34:15.000,321,11084866,-795,0,1763418854,13269.385810229993,331.95262470000307,54124.9123608 2025-11-17,22:34:16.000,321,11084851,-795,0,1763418855,13269.244347719992,331.98787034999987,54124.82851536001 2025-11-17,22:34:17.000,321,11084911,-795,0,1763418856,13269.123094139992,332.0160668700046,54124.61191464001 2025-11-17,22:34:18.000,321,11084886,-795,0,1763418857,13269.062467349991,332.02311600000394,54124.63287600001 2025-11-17,22:34:19.000,321,11084865,-795,0,1763418858,13269.022049489991,332.044263390002,54124.61191464001 2025-11-17,22:34:20.000,321,11084925,-795,0,1763418859,13268.974895319996,332.03721426000266,54124.48614648 2025-11-17,22:34:21.000,321,11084874,-795,0,1763418860,13268.79975125999,332.00901773999794,54124.19268744 2025-11-17,22:34:22.000,321,11084891,-795,0,1763418861,13268.76606971,332.1077055600035,54124.36736544 2025-11-17,22:34:23.000,321,11084856,-795,0,1763418862,13268.752597089995,332.12180382000224,54124.67479872 2025-11-17,22:34:24.000,321,11084912,-795,0,1763418863,13268.66502506,332.1429512100003,54124.60492752 2025-11-17,22:34:25.000,321,11084882,-795,0,1763418864,13268.63807981999,332.10065643000416,54124.618901760005 2025-11-17,22:34:26.000,321,11084876,-795,0,1763418865,13268.469672069994,332.1288529500016,54124.42326240001 2025-11-17,22:34:27.000,321,11084873,-795,0,1763418866,13268.341682179998,332.1077055600035,54124.05993216001 2025-11-17,22:34:28.000,321,11084861,-795,0,1763418867,13268.462935759999,332.1781968600044,54124.27653288001 2025-11-17,22:34:29.000,321,11084904,-795,0,1763418868,13268.469672069994,332.1288529500016,54124.22063592 2025-11-17,22:34:30.000,321,11084885,-795,0,1763418869,13268.442726829999,332.15704946999904,54124.17871320001 2025-11-17,22:34:31.000,321,11084886,-795,0,1763418870,13268.301264319998,332.08655816999817,54124.22762304001 2025-11-17,22:34:32.000,321,11084887,-795,0,1763418871,13268.321473249998,332.0513125200014,54124.31146848 2025-11-17,22:34:33.000,321,11084894,-795,0,1763418872,13268.260846459998,332.044263390002,54124.2485844 2025-11-17,22:34:34.000,321,11084893,-795,0,1763418873,13268.281055389998,332.00901773999794,54124.31146848 2025-11-17,22:34:35.000,321,11084895,-795,0,1763418874,13268.314736939989,331.97377209000115,54124.17871320001 2025-11-17,22:34:36.000,321,11084847,-795,0,1763418875,13268.287791699993,331.9455755700037,54124.115829120004 2025-11-17,22:34:37.000,321,11084888,-795,0,1763418876,13268.260846459998,331.91032991999964,54124.05993216001 2025-11-17,22:34:38.000,321,11084908,-795,0,1763418877,13268.213692289988,331.8609860100041,54124.03897080001 2025-11-17,22:34:39.000,321,11084868,-795,0,1763418878,13268.180010739998,331.87508427000284,54124.304481360006 2025-11-17,22:34:40.000,321,11084855,-795,0,1763418879,13268.132856570002,331.84688774999813,54124.34640408001 2025-11-17,22:34:41.000,321,11084876,-795,0,1763418880,13268.004866679992,331.7693473199979,54124.0739064 2025-11-17,22:34:42.000,321,11084874,-795,0,1763418881,13268.004866679992,331.82574036000005,54124.17871320001 2025-11-17,22:34:43.000,321,11084862,-795,0,1763418882,13267.944239889992,331.7693473199979,54123.84333144001 2025-11-17,22:34:44.000,321,11084871,-795,0,1763418883,13267.937503579997,331.7552490599992,54123.96211248001 2025-11-17,22:34:45.000,321,11084873,-795,0,1763418884,13267.870140480001,331.7693473199979,54123.948138240004 2025-11-17,22:34:46.000,321,11084884,-795,0,1763418885,13267.822986309991,331.7693473199979,54124.115829120004 2025-11-17,22:34:47.000,321,11084848,-795,0,1763418886,13267.72867797,331.804592970002,54124.03897080001 2025-11-17,22:34:48.000,321,11084866,-795,0,1763418887,13267.68152379999,331.7834455800039,54124.05294504 2025-11-17,22:34:49.000,321,11084888,-795,0,1763418888,13267.573742839995,331.8609860100041,54124.12281624 2025-11-17,22:34:50.000,321,11084858,-795,0,1763418889,13267.573742839995,331.84688774999813,54124.12980336001 2025-11-17,22:34:51.000,321,11084857,-795,0,1763418890,13267.42554402,331.7834455800039,54123.55685952001 2025-11-17,22:34:52.000,321,11084840,-795,0,1763418891,13267.41880770999,331.85393688000477,54123.67564056001 2025-11-17,22:34:53.000,321,11084892,-795,0,1763418892,13267.452489259995,331.9032807900003,54123.79442160001 2025-11-17,22:34:54.000,321,11084881,-795,0,1763418893,13267.45922556999,331.92442817999836,54124.10185488 2025-11-17,22:34:55.000,321,11084835,-795,0,1763418894,13267.41880770999,331.9949194799992,54124.01102232001 2025-11-17,22:34:56.000,321,11084902,-795,0,1763418895,13267.29755412999,331.9808212200005,54123.82237008001 2025-11-17,22:34:57.000,321,11084873,-795,0,1763418896,13267.243663649999,332.05836165000073,54123.78743448 2025-11-17,22:34:58.000,321,11084879,-795,0,1763418897,13267.32449937,332.0301651300033,54123.90621552 2025-11-17,22:34:59.000,321,11084897,-795,0,1763418898,13267.35818091999,332.0513125200014,54123.59179512 2025-11-17,22:35:00.000,321,11084864,-795,0,1763418899,13267.391862469995,332.07245990999945,54123.563846640005 2025-11-17,22:35:01.000,321,11084894,-795,0,1763418900,13267.250399959994,332.044263390002,54123.347245920006 2025-11-17,22:35:02.000,321,11084868,-795,0,1763418901,13267.32449937,332.12180382000224,54123.759486 2025-11-17,22:35:03.000,321,11084856,-795,0,1763418902,13267.331235679994,332.1147546900029,54123.92717688 2025-11-17,22:35:04.000,321,11084884,-795,0,1763418903,13267.331235679994,332.0654107800001,54123.934164 2025-11-17,22:35:05.000,321,11084910,-795,0,1763418904,13267.216718409989,332.07245990999945,54123.934164 2025-11-17,22:35:06.000,321,11084846,-795,0,1763418905,13267.129146379993,331.9949194799992,54123.731537520005 2025-11-17,22:35:07.000,321,11084919,-795,0,1763418906,13267.075255899988,331.9314773099977,54123.466026960006 2025-11-17,22:35:08.000,321,11084882,-795,0,1763418907,13267.223454719999,331.88918253000156,54123.69660192 2025-11-17,22:35:09.000,321,11084864,-795,0,1763418908,13267.176300549989,331.7975438400026,54123.6896148 2025-11-17,22:35:10.000,321,11084882,-795,0,1763418909,13267.169564239994,331.79049471000326,54123.92717688 2025-11-17,22:35:11.000,321,11084893,-795,0,1763418910,13266.960738629998,331.6918068899977,54123.514936800006 2025-11-17,22:35:12.000,321,11084911,-795,0,1763418911,13267.142618999998,331.5931190699994,54123.67564056001 2025-11-17,22:35:13.000,321,11084890,-795,0,1763418912,13267.189773169994,331.50148038000043,54123.780447360004 2025-11-17,22:35:14.000,321,11084879,-795,0,1763418913,13267.216718409989,331.46623473000363,54123.78743448 2025-11-17,22:35:15.000,321,11084876,-795,0,1763418914,13267.203245789999,331.3604977799987,54123.57083376 2025-11-17,22:35:16.000,321,11084851,-795,0,1763418915,13267.142618999998,331.3111538700032,54123.55685952001 2025-11-17,22:35:17.000,321,11084881,-795,0,1763418916,13267.162827929998,331.2406625700023,54123.47301408 2025-11-17,22:35:18.000,321,11084861,-795,0,1763418917,13267.223454719999,331.2477117000017,54123.96211248001 2025-11-17,22:35:19.000,321,11084855,-795,0,1763418918,13267.149355309994,331.1913186599995,54123.850318560006 2025-11-17,22:35:20.000,321,11084883,-795,0,1763418919,13267.108937449993,331.20541691999824,54123.79442160001 2025-11-17,22:35:21.000,321,11084885,-795,0,1763418920,13267.001156489998,331.1631221400021,54123.64769208 2025-11-17,22:35:22.000,321,11084853,-795,0,1763418921,13266.974211250003,331.17017127000145,54123.54288528 2025-11-17,22:35:23.000,321,11084858,-795,0,1763418922,13266.906848149993,331.17017127000145,54123.4800012 2025-11-17,22:35:24.000,321,11084880,-795,0,1763418923,13266.960738629998,331.17017127000145,54123.59878224 2025-11-17,22:35:25.000,321,11084898,-795,0,1763418924,13266.900111839997,331.1983677899989,54123.66865344 2025-11-17,22:35:26.000,321,11084901,-795,0,1763418925,13266.832748740002,331.2900064799978,54123.90621552 2025-11-17,22:35:27.000,321,11084908,-795,0,1763418926,13266.711495160002,331.35344864999934,54123.71756328 2025-11-17,22:35:28.000,321,11084890,-795,0,1763418927,13266.677813609997,331.4098416900015,54123.801408720006 2025-11-17,22:35:29.000,321,11084892,-795,0,1763418928,13266.603714199991,331.4239399500002,54123.88525416 2025-11-17,22:35:30.000,321,11084887,-795,0,1763418929,13266.556560029996,331.48033299000235,54123.612756480004 2025-11-17,22:35:31.000,321,11084867,-795,0,1763418930,13266.435306449996,331.49443125000107,54123.31231032 2025-11-17,22:35:32.000,321,11084857,-795,0,1763418931,13266.435306449996,331.5578734200026,54123.45205272 2025-11-17,22:35:33.000,321,11084877,-795,0,1763418932,13266.44204275999,331.5508242900032,54123.48698832001 2025-11-17,22:35:34.000,321,11084894,-795,0,1763418933,13266.516142169996,331.6354138500028,54123.80839584 2025-11-17,22:35:35.000,321,11084842,-795,0,1763418934,13266.455515379996,331.6495121100015,54123.850318560006 2025-11-17,22:35:36.000,321,11084896,-795,0,1763418935,13266.44204275999,331.60016819999873,54123.6197436 2025-11-17,22:35:37.000,321,11084908,-795,0,1763418936,13266.475724309996,331.60016819999873,54123.6197436 2025-11-17,22:35:38.000,321,11084855,-795,0,1763418937,13266.516142169996,331.6072173299981,54123.40314288 2025-11-17,22:35:39.000,321,11084909,-795,0,1763418938,13266.54982372,331.6142664600047,54123.45205272 2025-11-17,22:35:40.000,321,11084842,-795,0,1763418939,13266.54982372,331.58606994,54123.38916864001 2025-11-17,22:35:41.000,321,11084828,-795,0,1763418940,13266.36120703999,331.5931190699994,54123.347245920006 2025-11-17,22:35:42.000,321,11084881,-795,0,1763418941,13266.516142169996,331.6213155900041,54123.67564056001 2025-11-17,22:35:43.000,321,11084884,-795,0,1763418942,13266.576768959996,331.58606994,54123.71756328 2025-11-17,22:35:44.000,321,11084902,-795,0,1763418943,13266.522878479991,331.6213155900041,54123.73852464 2025-11-17,22:35:45.000,321,11084882,-795,0,1763418944,13266.522878479991,331.6213155900041,54123.74551176 2025-11-17,22:35:46.000,321,11084872,-795,0,1763418945,13266.394888589995,331.58606994,54123.20750352 2025-11-17,22:35:47.000,321,11084890,-795,0,1763418946,13266.394888589995,331.6213155900041,54123.24942624001 2025-11-17,22:35:48.000,321,11084875,-795,0,1763418947,13266.556560029996,331.67770862999896,54123.43109136 2025-11-17,22:35:49.000,321,11084894,-795,0,1763418948,13266.48919693,331.74115080000047,54123.69660192 2025-11-17,22:35:50.000,321,11084884,-795,0,1763418949,13266.495933239996,331.79049471000326,54123.70358904001 2025-11-17,22:35:51.000,321,11084849,-795,0,1763418950,13266.394888589995,331.6988560200043,54123.47301408 2025-11-17,22:35:52.000,321,11084876,-795,0,1763418951,13266.42857014,331.8327894899994,54123.52891104 2025-11-17,22:35:53.000,321,11084895,-795,0,1763418952,13266.38815228,331.8327894899994,54123.5498724 2025-11-17,22:35:54.000,321,11084906,-795,0,1763418953,13266.394888589995,331.9455755700037,54123.347245920006 2025-11-17,22:35:55.000,321,11084885,-795,0,1763418954,13266.36120703999,332.0160668700046,54123.36122016 2025-11-17,22:35:56.000,321,11084901,-795,0,1763418955,13266.32752549,332.0795090399988,54123.28436184 2025-11-17,22:35:57.000,321,11084930,-795,0,1763418956,13266.28710763,332.12180382000224,54123.60576936001 2025-11-17,22:35:58.000,321,11084906,-795,0,1763418957,13266.30731656,332.1781968600044,54123.74551176 2025-11-17,22:35:59.000,321,11084909,-795,0,1763418958,13266.26016238999,332.2909829400014,54123.682627680006 2025-11-17,22:36:00.000,321,11084865,-795,0,1763418959,13266.20627191,332.30508120000013,54123.59179512 2025-11-17,22:36:01.000,321,11084925,-635,0,1763418960,13266.12543619,332.3262285899982,54123.50096256 2025-11-17,22:36:02.000,321,11084920,-795,0,1763418961,13266.05807308999,332.4390146700025,54123.18654216 2025-11-17,22:36:03.000,321,11084885,-795,0,1763418962,13265.957028439989,332.502456840004,54123.22147776001 2025-11-17,22:36:04.000,321,11084920,-795,0,1763418963,13266.044600469999,332.5729481400049,54123.396155760005 2025-11-17,22:36:05.000,321,11084927,-795,0,1763418964,13265.963764749999,332.6363903099991,54123.80839584 2025-11-17,22:36:06.000,321,11084851,-795,0,1763418965,13265.909874269993,332.69278335000126,54123.72455040001 2025-11-17,22:36:07.000,321,11084864,-795,0,1763418966,13265.795356999988,332.71393073999934,54123.52192392 2025-11-17,22:36:08.000,321,11084885,-795,0,1763418967,13265.761675449998,332.79147116999957,54123.52891104 2025-11-17,22:36:09.000,321,11084899,-795,0,1763418968,13265.761675449998,332.81261855999765,54123.563846640005 2025-11-17,22:36:10.000,321,11084848,-795,0,1763418969,13265.721257589998,332.8478642100017,54123.3751944 2025-11-17,22:36:11.000,321,11084894,-795,0,1763418970,13265.552849840002,332.833765950003,54123.00487704001 2025-11-17,22:36:12.000,321,11084893,-795,0,1763418971,13265.573058770002,332.9324537700013,54123.14461944 2025-11-17,22:36:13.000,321,11084922,-795,0,1763418972,13265.539377219997,333.0170433300009,54123.4800012 2025-11-17,22:36:14.000,321,11084881,-795,0,1763418973,13265.640421869997,333.07343637000304,54123.661666320004 2025-11-17,22:36:15.000,321,11084857,-795,0,1763418974,13265.626949249992,333.1016328900005,54123.661666320004 2025-11-17,22:36:16.000,321,11084891,-795,0,1763418975,13265.573058770002,333.1439276700039,54123.563846640005 2025-11-17,22:36:17.000,321,11084871,-795,0,1763418976,13265.532640910002,333.1580259300026,54123.31929744001 2025-11-17,22:36:18.000,321,11084894,-795,0,1763418977,13265.498959359997,333.1439276700039,54123.0957096 2025-11-17,22:36:19.000,321,11084873,-795,0,1763418978,13265.525904599992,333.23556636000285,54123.18654216 2025-11-17,22:36:20.000,321,11084885,-795,0,1763418979,13265.525904599992,333.2637628800003,54123.24243912 2025-11-17,22:36:21.000,321,11084913,-795,0,1763418980,13265.26992482,333.2426154900022,54123.1655808 2025-11-17,22:36:22.000,321,11084882,-795,0,1763418981,13265.498959359997,333.3624506999986,54123.45903984001 2025-11-17,22:36:23.000,321,11084864,-795,0,1763418982,13265.546113529992,333.3413033100005,54123.50794968001 2025-11-17,22:36:24.000,321,11084868,-795,0,1763418983,13265.498959359997,333.3624506999986,54123.42410424 2025-11-17,22:36:25.000,321,11084900,-795,0,1763418984,13265.465277809992,333.36949982999795,54123.20750352 2025-11-17,22:36:26.000,321,11084885,-795,0,1763418985,13265.404651019991,333.27081200999964,54123.04679976 2025-11-17,22:36:27.000,321,11084843,-795,0,1763418986,13265.370969470001,333.277861139999,54123.01885128 2025-11-17,22:36:28.000,321,11084874,-795,0,1763418987,13265.492223050001,333.277861139999,54123.3053232 2025-11-17,22:36:29.000,321,11084854,-795,0,1763418988,13265.505695669992,333.24966462000157,54123.54288528 2025-11-17,22:36:30.000,321,11084864,-795,0,1763418989,13265.525904599992,333.15097680000326,54123.58480800001 2025-11-17,22:36:31.000,321,11084877,-795,0,1763418990,13265.350760540001,333.0311415899996,54123.27038760001 2025-11-17,22:36:32.000,321,11084861,-795,0,1763418991,13265.404651019991,332.97474855000473,54123.35423304 2025-11-17,22:36:33.000,321,11084836,-795,0,1763418992,13265.424859949992,332.9817976800041,54123.08872248 2025-11-17,22:36:34.000,321,11084894,-795,0,1763418993,13265.512431980002,332.8901589899979,54123.235452 2025-11-17,22:36:35.000,321,11084868,-795,0,1763418994,13265.539377219997,332.8901589899979,54123.21449064 2025-11-17,22:36:36.000,321,11084858,-795,0,1763418995,13265.532640910002,332.81261855999765,54123.34025880001 2025-11-17,22:36:37.000,321,11084879,-795,0,1763418996,13265.552849840002,332.7985202999989,54123.38218152 2025-11-17,22:36:38.000,321,11084870,-795,0,1763418997,13265.579795079997,332.7985202999989,54123.59179512 2025-11-17,22:36:39.000,321,11084856,-675,0,1763418998,13265.586531389992,332.7703237800015,54123.52891104 2025-11-17,22:36:40.000,321,11084879,-795,0,1763418999,13265.626949249992,332.7350781300047,54123.54288528 2025-11-17,22:36:41.000,321,11084885,-795,0,1763419000,13265.559586149997,332.65048856999783,54122.990902800004 2025-11-17,22:36:42.000,321,11084897,-795,0,1763419001,13265.653894490002,332.70688161,54123.14461944 2025-11-17,22:36:43.000,321,11084895,-795,0,1763419002,13265.633685560002,332.71393073999934,54123.05378688001 2025-11-17,22:36:44.000,321,11084864,-795,0,1763419003,13265.748202829993,332.71393073999934,54123.466026960006 2025-11-17,22:36:45.000,321,11084905,-795,0,1763419004,13265.869456409993,332.7350781300047,54123.64769208 2025-11-17,22:36:46.000,321,11084865,-795,0,1763419005,13265.909874269993,332.65048856999783,54123.45205272 2025-11-17,22:36:47.000,321,11084826,-795,0,1763419006,13265.963764749999,332.7350781300047,54123.54288528 2025-11-17,22:36:48.000,321,11084914,-795,0,1763419007,13266.010918919994,332.6998324800006,54123.52891104 2025-11-17,22:36:49.000,321,11084896,-795,0,1763419008,13265.990709989994,332.70688161,54123.10269672001 2025-11-17,22:36:50.000,321,11084865,-795,0,1763419009,13266.071545709994,332.65048856999783,54123.14461944 2025-11-17,22:36:51.000,321,11084886,-795,0,1763419010,13266.091754639994,332.6434394399985,54123.15160656001 2025-11-17,22:36:52.000,321,11084892,-795,0,1763419011,13266.152381429994,332.65048856999783,54123.563846640005 2025-11-17,22:36:53.000,321,11084928,-795,0,1763419012,13266.213008219995,332.65048856999783,54123.58480800001 2025-11-17,22:36:54.000,321,11084923,-795,0,1763419013,13266.24668977,332.59409553000296,54123.64769208 2025-11-17,22:36:55.000,321,11084871,-795,0,1763419014,13266.293843939995,332.6011446600023,54123.66865344 2025-11-17,22:36:56.000,321,11084882,-795,0,1763419015,13266.22648084,332.54475162000017,54123.50096256 2025-11-17,22:36:57.000,321,11084913,-795,0,1763419016,13266.2668987,332.5095059700034,54123.347245920006 2025-11-17,22:36:58.000,321,11084925,-795,0,1763419017,13266.233217149995,332.4249164100038,54123.277374720004 2025-11-17,22:36:59.000,321,11084905,-795,0,1763419018,13266.213008219995,332.3614742400023,54123.277374720004 2025-11-17,22:37:00.000,321,11084864,-795,0,1763419019,13266.34099810999,332.3403268500042,54123.76647312 2025-11-17,22:37:01.000,321,11084884,-795,0,1763419020,13266.273635009995,332.2416390299986,54123.43109136 2025-11-17,22:37:02.000,321,11084880,-795,0,1763419021,13266.26016238999,332.2134425100012,54123.58480800001 2025-11-17,22:37:03.000,321,11084854,-795,0,1763419022,13266.32752549,332.19934425000247,54123.77346024001 2025-11-17,22:37:04.000,321,11084858,-795,0,1763419023,13266.36120703999,332.10065643000416,54123.73852464 2025-11-17,22:37:05.000,321,11084861,-795,0,1763419024,13266.334261799995,332.07245990999945,54123.43109136 2025-11-17,22:37:06.000,321,11084868,-795,0,1763419025,13266.34773442,332.044263390002,54123.35423304 2025-11-17,22:37:07.000,321,11084871,-795,0,1763419026,13266.30058024999,332.05836165000073,54123.347245920006 2025-11-17,22:37:08.000,321,11084941,-795,0,1763419027,13266.374679659995,332.0795090399988,54123.72455040001 2025-11-17,22:37:09.000,321,11084898,-795,0,1763419028,13266.415097519995,332.0654107800001,54123.6896148 2025-11-17,22:37:10.000,321,11084883,-795,0,1763419029,13266.52961479,332.0654107800001,54123.82237008001 2025-11-17,22:37:11.000,321,11084836,-795,0,1763419030,13266.40162489999,332.0936073000048,54123.633717840006 2025-11-17,22:37:12.000,321,11084892,-795,0,1763419031,13266.475724309996,332.10065643000416,54123.6896148 2025-11-17,22:37:13.000,321,11084861,-795,0,1763419032,13266.42183382999,332.1077055600035,54123.18654216 2025-11-17,22:37:14.000,321,11084901,-795,0,1763419033,13266.522878479991,332.1922951200031,54123.48698832001 2025-11-17,22:37:15.000,321,11084878,-795,0,1763419034,13266.50940586,332.2134425100012,54123.54288528 2025-11-17,22:37:16.000,321,11084923,-795,0,1763419035,13266.455515379996,332.28393381000205,54123.76647312 2025-11-17,22:37:17.000,321,11084897,-795,0,1763419036,13266.468988,332.262786420004,54123.73852464 2025-11-17,22:37:18.000,321,11084897,-795,0,1763419037,13266.556560029996,332.2980320700008,54123.90621552 2025-11-17,22:37:19.000,321,11084874,-795,0,1763419038,13266.54982372,332.248688159998,54123.87127992001 2025-11-17,22:37:20.000,321,11084875,-795,0,1763419039,13266.583505269991,332.23458989999926,54123.71057616 2025-11-17,22:37:21.000,321,11084921,-795,0,1763419040,13266.46225168999,332.1922951200031,54123.43109136 2025-11-17,22:37:22.000,321,11084881,-795,0,1763419041,13266.495933239996,332.1922951200031,54123.43807848001 2025-11-17,22:37:23.000,321,11084868,-795,0,1763419042,13266.52961479,332.1500003399997,54123.47301408 2025-11-17,22:37:24.000,321,11084875,-795,0,1763419043,13266.630659440001,332.13590208000096,54123.948138240004 2025-11-17,22:37:25.000,321,11084891,-795,0,1763419044,13266.650868370001,332.1147546900029,54123.97608672 2025-11-17,22:37:26.000,321,11084913,-795,0,1763419045,13266.691286230001,332.05836165000073,54123.99006096001 2025-11-17,22:37:27.000,321,11084920,-795,0,1763419046,13266.563296339991,331.9667229600018,54123.70358904001 2025-11-17,22:37:28.000,321,11084907,-795,0,1763419047,13266.630659440001,331.98787034999987,54123.57782088 2025-11-17,22:37:29.000,321,11084881,-795,0,1763419048,13266.603714199991,331.92442817999836,54123.52891104 2025-11-17,22:37:30.000,321,11084879,-795,0,1763419049,13266.644132059992,331.8962316600009,54123.45903984001 2025-11-17,22:37:31.000,321,11084863,-795,0,1763419050,13266.617186819996,331.9032807900003,54123.612756480004 2025-11-17,22:37:32.000,321,11084881,-795,0,1763419051,13266.630659440001,331.9032807900003,54123.83634432 2025-11-17,22:37:33.000,321,11084898,-795,0,1763419052,13266.698022539997,331.9314773099977,54123.948138240004 2025-11-17,22:37:34.000,321,11084908,-795,0,1763419053,13266.677813609997,331.93852644000435,54123.90621552 2025-11-17,22:37:35.000,321,11084858,-795,0,1763419054,13266.664340989992,331.9667229600018,54123.96211248001 2025-11-17,22:37:36.000,321,11084895,-795,0,1763419055,13266.563296339991,331.9808212200005,54123.47301408 2025-11-17,22:37:37.000,321,11084881,-795,0,1763419056,13266.576768959996,332.00901773999794,54123.466026960006 2025-11-17,22:37:38.000,321,11084869,-795,0,1763419057,13266.623923129991,332.05836165000073,54123.55685952001 2025-11-17,22:37:39.000,321,11084903,-795,0,1763419058,13266.596977889996,332.10065643000416,54123.6896148 2025-11-17,22:37:40.000,321,11084851,-795,0,1763419059,13266.610450510001,332.1429512100003,54123.829357200004 2025-11-17,22:37:41.000,321,11084870,-795,0,1763419060,13266.516142169996,332.17114772999776,54123.76647312 2025-11-17,22:37:42.000,321,11084930,-795,0,1763419061,13266.596977889996,332.23458989999926,54123.780447360004 2025-11-17,22:37:43.000,321,11084842,-795,0,1763419062,13266.603714199991,332.248688159998,54123.850318560006 2025-11-17,22:37:44.000,321,11084886,-795,0,1763419063,13266.603714199991,332.248688159998,54123.54288528 2025-11-17,22:37:45.000,321,11084884,-795,0,1763419064,13266.570032650001,332.248688159998,54123.59179512 2025-11-17,22:37:46.000,321,11084854,-795,0,1763419065,13266.52961479,332.2768846800027,54123.45903984001 2025-11-17,22:37:47.000,321,11084865,-795,0,1763419066,13266.48246061999,332.33327772000484,54123.64769208 2025-11-17,22:37:48.000,321,11084890,-795,0,1763419067,13266.630659440001,332.3544251100029,54123.997048080004 2025-11-17,22:37:49.000,321,11084863,-795,0,1763419068,13266.650868370001,332.34737598000356,54123.94115112001 2025-11-17,22:37:50.000,321,11084877,-795,0,1763419069,13266.664340989992,332.38262163000036,54123.91320264 2025-11-17,22:37:51.000,321,11084871,-795,0,1763419070,13266.576768959996,332.2768846800027,54123.62673072001 2025-11-17,22:37:52.000,321,11084884,-795,0,1763419071,13266.644132059992,332.30508120000013,54123.50096256 2025-11-17,22:37:53.000,321,11084915,-795,0,1763419072,13266.704758849992,332.28393381000205,54123.563846640005 2025-11-17,22:37:54.000,321,11084900,-795,0,1763419073,13266.805803499992,332.3262285899982,54123.57782088 2025-11-17,22:37:55.000,321,11084855,-795,0,1763419074,13266.819276119997,332.3262285899982,54123.948138240004 2025-11-17,22:37:56.000,321,11084876,-795,0,1763419075,13266.812539810002,332.36852337000164,54123.90621552 2025-11-17,22:37:57.000,321,11084855,-795,0,1763419076,13266.873166600002,332.3544251100029,54123.90621552 2025-11-17,22:37:58.000,321,11084889,-795,0,1763419077,13266.967474939993,332.36852337000164,54123.997048080004 2025-11-17,22:37:59.000,321,11084894,-795,0,1763419078,13266.987683869993,332.3403268500042,54123.90621552 2025-11-17,22:38:00.000,321,11084855,-795,0,1763419079,13266.960738629998,332.3262285899982,54123.58480800001 2025-11-17,22:38:01.000,321,11084917,-795,0,1763419080,13266.933793390002,332.2909829400014,54123.38218152 2025-11-17,22:38:02.000,321,11084890,-795,0,1763419081,13266.974211250003,332.26983555000334,54123.45205272 2025-11-17,22:38:03.000,321,11084888,-795,0,1763419082,13266.947266009993,332.2909829400014,54123.70358904001 2025-11-17,22:38:04.000,321,11084846,-795,0,1763419083,13267.108937449993,332.31917945999885,54123.92018976001 2025-11-17,22:38:05.000,321,11084895,-795,0,1763419084,13267.176300549989,332.2416390299986,54123.969099600006 2025-11-17,22:38:06.000,321,11084869,-795,0,1763419085,13267.189773169994,332.2416390299986,54123.948138240004 2025-11-17,22:38:07.000,321,11084862,-795,0,1763419086,13267.176300549989,332.1500003399997,54123.57083376 2025-11-17,22:38:08.000,321,11084888,-795,0,1763419087,13267.203245789999,332.13590208000096,54123.33327168 2025-11-17,22:38:09.000,321,11084803,-795,0,1763419088,13267.284081509999,332.13590208000096,54123.466026960006 2025-11-17,22:38:10.000,321,11084851,-795,0,1763419089,13267.36491723,332.0936073000048,54123.5498724 2025-11-17,22:38:11.000,321,11084898,-795,0,1763419090,13267.31776305999,332.0936073000048,54123.65467920001 2025-11-17,22:38:12.000,321,11084869,-795,0,1763419091,13267.40533509,332.12180382000224,54123.80839584 2025-11-17,22:38:13.000,321,11084922,-795,0,1763419092,13267.49964342999,332.10065643000416,54123.90621552 2025-11-17,22:38:14.000,321,11084933,-795,0,1763419093,13267.43901663999,332.1147546900029,54123.66865344 2025-11-17,22:38:15.000,321,11084876,-795,0,1763419094,13267.5467976,332.1288529500016,54123.73852464 2025-11-17,22:38:16.000,321,11084872,-795,0,1763419095,13267.513116049995,332.1429512100003,54123.466026960006 2025-11-17,22:38:17.000,321,11084852,-795,0,1763419096,13267.58047914999,332.0795090399988,54123.52891104 2025-11-17,22:38:18.000,321,11084865,-795,0,1763419097,13267.66131486999,332.12180382000224,54123.66865344 2025-11-17,22:38:19.000,321,11084900,-795,0,1763419098,13267.742150589991,332.17114772999776,54124.018009440006 2025-11-17,22:38:20.000,321,11084889,-795,0,1763419099,13267.742150589991,332.17114772999776,54123.97608672 2025-11-17,22:38:21.000,321,11084895,-795,0,1763419100,13267.742150589991,332.05836165000073,54123.79442160001 2025-11-17,22:38:22.000,321,11084881,-795,0,1763419101,13267.775832139996,332.03721426000266,54123.82237008001 2025-11-17,22:38:23.000,321,11084887,-795,0,1763419102,13267.977921439997,331.9949194799992,54123.829357200004 2025-11-17,22:38:24.000,321,11084882,-795,0,1763419103,13268.011602990002,331.9667229600018,54123.780447360004 2025-11-17,22:38:25.000,321,11084891,-795,0,1763419104,13268.132856570002,331.88918253000156,54123.780447360004 2025-11-17,22:38:26.000,321,11084893,-795,0,1763419105,13268.078966089997,331.8186912300007,54123.62673072001 2025-11-17,22:38:27.000,321,11084927,-795,0,1763419106,13268.092438710002,331.8186912300007,54123.90621552 2025-11-17,22:38:28.000,321,11084873,-795,0,1763419107,13268.375363729989,331.7834455800039,54124.19268744 2025-11-17,22:38:29.000,321,11084853,-795,0,1763419108,13268.49661730999,331.7975438400026,54124.2136488 2025-11-17,22:38:30.000,321,11084899,-795,0,1763419109,13268.53703516999,331.76229818999855,54124.164738960004 2025-11-17,22:38:31.000,321,11084881,-795,0,1763419110,13268.47640837999,331.6918068899977,54123.64769208 2025-11-17,22:38:32.000,321,11084869,-795,0,1763419111,13268.503353619999,331.6918068899977,54123.43109136 2025-11-17,22:38:33.000,321,11084865,-795,0,1763419112,13268.70544292,331.79049471000326,54123.75249888001 2025-11-17,22:38:34.000,321,11084891,-795,0,1763419113,13268.833432809995,331.9032807900003,54124.02499656 2025-11-17,22:38:35.000,321,11084891,-795,0,1763419114,13268.90753222,331.9667229600018,54124.164738960004 2025-11-17,22:38:36.000,321,11084851,-795,0,1763419115,13268.96815901,332.0654107800001,54124.12980336001 2025-11-17,22:38:37.000,321,11084882,-795,0,1763419116,13269.042258419991,332.1147546900029,54124.12281624 2025-11-17,22:38:38.000,321,11084910,-795,0,1763419117,13269.190457240002,332.22049164000055,54124.26954576 2025-11-17,22:38:39.000,321,11084860,-795,0,1763419118,13269.197193549997,332.248688159998,54123.92018976001 2025-11-17,22:38:40.000,321,11084900,-795,0,1763419119,13269.230875100002,332.30508120000013,54123.95512536 2025-11-17,22:38:41.000,321,11084869,-795,0,1763419120,13269.244347719992,332.3262285899982,54123.82237008001 2025-11-17,22:38:42.000,321,11084903,-795,0,1763419121,13269.244347719992,332.40376901999844,54124.115829120004 2025-11-17,22:38:43.000,321,11084885,-795,0,1763419122,13269.338656059997,332.3967198899991,54124.26954576 2025-11-17,22:38:44.000,321,11084878,-795,0,1763419123,13269.473382259988,332.3967198899991,54124.5280692 2025-11-17,22:38:45.000,321,11084866,-795,0,1763419124,13269.560954289998,332.33327772000484,54124.521082080006 2025-11-17,22:38:46.000,321,11084889,-795,0,1763419125,13269.581163219998,332.33327772000484,54124.667811600004 2025-11-17,22:38:47.000,321,11084895,-795,0,1763419126,13269.608108459994,332.2063933800018,54124.115829120004 2025-11-17,22:38:48.000,321,11084829,-795,0,1763419127,13269.682207869999,332.1500003399997,54124.136790480006 2025-11-17,22:38:49.000,321,11084868,-795,0,1763419128,13269.749570969994,332.07245990999945,54124.25557152001 2025-11-17,22:38:50.000,321,11084893,-795,0,1763419129,13269.830406689995,332.02311600000394,54124.53505632 2025-11-17,22:38:51.000,321,11084891,-795,0,1763419130,13269.82367038,331.93852644000435,54124.353391200006 2025-11-17,22:38:52.000,321,11084907,-795,0,1763419131,13269.992078129995,331.9314773099977,54124.61191464001 2025-11-17,22:38:53.000,321,11084877,-795,0,1763419132,13270.1065954,331.8821334000022,54124.77960552001 2025-11-17,22:38:54.000,321,11084871,-795,0,1763419133,13270.18743112,331.8609860100041,54124.75864416001 2025-11-17,22:38:55.000,321,11084898,-795,0,1763419134,13270.234585289996,331.84688774999813,54124.43723664 2025-11-17,22:38:56.000,321,11084882,-795,0,1763419135,13270.227848980001,331.8680351400035,54124.2485844 2025-11-17,22:38:57.000,321,11084898,-795,0,1763419136,13270.288475770001,331.84688774999813,54124.3184556 2025-11-17,22:38:58.000,321,11084873,-795,0,1763419137,13270.281739459992,331.98787034999987,54124.65383736 2025-11-17,22:38:59.000,321,11084873,-795,0,1763419138,13270.322157319992,332.0301651300033,54124.75864416001 2025-11-17,22:39:00.000,321,11084894,-795,0,1763419139,13270.281739459992,332.1288529500016,54124.69576008 2025-11-17,22:39:01.000,321,11084871,-795,0,1763419140,13270.194167429996,332.1781968600044,54124.618901760005 2025-11-17,22:39:02.000,321,11084866,-795,0,1763419141,13270.261530529991,332.3121303299995,54124.72370856 2025-11-17,22:39:03.000,321,11084803,-795,0,1763419142,13270.234585289996,332.375572500001,54124.42326240001 2025-11-17,22:39:04.000,321,11084869,-795,0,1763419143,13270.160485879991,332.46721118999994,54124.41627528 2025-11-17,22:39:05.000,321,11084862,-795,0,1763419144,13270.173958499996,332.53065336000145,54124.47915936 2025-11-17,22:39:06.000,321,11084883,-795,0,1763419145,13270.160485879991,332.6011446600023,54124.84947672001 2025-11-17,22:39:07.000,321,11084900,-795,0,1763419146,13270.12006801999,332.65048856999783,54124.688772960006 2025-11-17,22:39:08.000,321,11084880,-795,0,1763419147,13270.180694809991,332.6857342200019,54124.79357976 2025-11-17,22:39:09.000,321,11084895,-795,0,1763419148,13270.288475770001,332.70688161,54124.835502480004 2025-11-17,22:39:10.000,321,11084882,-795,0,1763419149,13270.396256729997,332.7209798699987,54124.737682800005 2025-11-17,22:39:11.000,321,11084874,-795,0,1763419150,13270.268266840001,332.6645868300038,54124.19967456 2025-11-17,22:39:12.000,321,11084898,-795,0,1763419151,13270.382784109992,332.6363903099991,54124.36037832 2025-11-17,22:39:13.000,321,11084909,-795,0,1763419152,13270.396256729997,332.62934117999976,54124.39531392001 2025-11-17,22:39:14.000,321,11084905,-795,0,1763419153,13270.308684700001,332.6716359600032,54124.688772960006 2025-11-17,22:39:15.000,321,11084866,-795,0,1763419154,13270.248057910001,332.72802899999806,54124.79357976 2025-11-17,22:39:16.000,321,11084870,-795,0,1763419155,13270.349102560001,332.6998324800006,54124.87742520001 2025-11-17,22:39:17.000,321,11084859,-795,0,1763419156,13270.308684700001,332.6716359600032,54124.856463840006 2025-11-17,22:39:18.000,321,11084907,-795,0,1763419157,13270.261530529991,332.67868509000255,54124.61191464001 2025-11-17,22:39:19.000,321,11084864,-795,0,1763419158,13270.261530529991,332.6645868300038,54124.65383736 2025-11-17,22:39:20.000,321,11084873,-795,0,1763419159,13270.194167429996,332.6645868300038,54124.667811600004 2025-11-17,22:39:21.000,321,11084838,-795,0,1763419160,13270.052704919995,332.61524292000104,54124.5280692 2025-11-17,22:39:22.000,321,11084857,-795,0,1763419161,13269.992078129995,332.6645868300038,54124.807554000006 2025-11-17,22:39:23.000,321,11084862,-795,0,1763419162,13270.01902336999,332.6434394399985,54124.9123608 2025-11-17,22:39:24.000,321,11084867,-795,0,1763419163,13270.012287059995,332.6645868300038,54125.03812896 2025-11-17,22:39:25.000,321,11084867,-795,0,1763419164,13270.07965015999,332.6857342200019,54125.12896152 2025-11-17,22:39:26.000,321,11084883,-795,0,1763419165,13270.113331709996,332.65753770000447,54124.8424896 2025-11-17,22:39:27.000,321,11084888,-795,0,1763419166,13270.113331709996,332.59409553000296,54124.60492752 2025-11-17,22:39:28.000,321,11084837,-795,0,1763419167,13270.18743112,332.62934117999976,54124.688772960006 2025-11-17,22:39:29.000,321,11084864,-795,0,1763419168,13270.180694809991,332.65753770000447,54124.82851536001 2025-11-17,22:39:30.000,321,11084890,-795,0,1763419169,13270.281739459992,332.6998324800006,54125.08005168 2025-11-17,22:39:31.000,321,11084890,-795,0,1763419170,13270.261530529991,332.6363903099991,54124.807554000006 2025-11-17,22:39:32.000,321,11084851,-795,0,1763419171,13270.342366249992,332.7209798699987,54125.11498728001 2025-11-17,22:39:33.000,321,11084908,-795,0,1763419172,13270.402993039992,332.70688161,54125.21280696001 2025-11-17,22:39:34.000,321,11084894,-795,0,1763419173,13270.402993039992,332.6716359600032,54124.88441232 2025-11-17,22:39:35.000,321,11084889,-795,0,1763419174,13270.409729350002,332.67868509000255,54124.8424896 2025-11-17,22:39:36.000,321,11084840,-795,0,1763419175,13270.328893630001,332.67868509000255,54124.73069568001 2025-11-17,22:39:37.000,321,11084919,-795,0,1763419176,13270.281739459992,332.69278335000126,54124.98921912 2025-11-17,22:39:38.000,321,11084886,-795,0,1763419177,13270.315421009996,332.7350781300047,54125.11498728001 2025-11-17,22:39:39.000,321,11084936,-795,0,1763419178,13270.281739459992,332.7491763900034,54125.170884240004 2025-11-17,22:39:40.000,321,11084894,-795,0,1763419179,13270.227848980001,332.7562255200028,54125.09402592001 2025-11-17,22:39:41.000,321,11084872,-795,0,1763419180,13270.08638647,332.7491763900034,54124.93332216 2025-11-17,22:39:42.000,321,11084849,-795,0,1763419181,13270.09985908999,332.74212726000405,54124.74466992 2025-11-17,22:39:43.000,321,11084845,-795,0,1763419182,13270.06617754,332.72802899999806,54124.807554000006 2025-11-17,22:39:44.000,321,11084919,-795,0,1763419183,13269.97860550999,332.76327465000213,54124.75864416001 2025-11-17,22:39:45.000,321,11084908,-795,0,1763419184,13269.9045061,332.7844220400002,54125.0521032 2025-11-17,22:39:46.000,321,11084888,-795,0,1763419185,13269.769779899994,332.76327465000213,54124.975244880006 2025-11-17,22:39:47.000,321,11084894,-795,0,1763419186,13269.648526319994,332.79147116999957,54124.84947672001 2025-11-17,22:39:48.000,321,11084897,-795,0,1763419187,13269.621581079999,332.7562255200028,54125.0521032 2025-11-17,22:39:49.000,321,11084894,-795,0,1763419188,13269.486854879993,332.79147116999957,54124.96825776001 2025-11-17,22:39:50.000,321,11084873,-795,0,1763419189,13269.311710820002,332.77737291000085,54124.43723664 2025-11-17,22:39:51.000,321,11084887,-795,0,1763419190,13269.183720929992,332.81261855999765,54124.25557152001 2025-11-17,22:39:52.000,321,11084888,-795,0,1763419191,13269.156775689997,332.90425725000387,54124.304481360006 2025-11-17,22:39:53.000,321,11084885,-795,0,1763419192,13269.170248310002,333.0452398499983,54124.639863120006 2025-11-17,22:39:54.000,321,11084928,-795,0,1763419193,13269.217402479997,333.1016328900005,54124.66082448001 2025-11-17,22:39:55.000,321,11084849,-795,0,1763419194,13269.217402479997,333.13687854000455,54124.65383736 2025-11-17,22:39:56.000,321,11084919,-795,0,1763419195,13269.203929859992,333.08753463000176,54124.639863120006 2025-11-17,22:39:57.000,321,11084900,-795,0,1763419196,13269.224138789992,333.0452398499983,54124.59095328001 2025-11-17,22:39:58.000,321,11084882,-795,0,1763419197,13269.345392369993,333.00294507000217,54124.402301040005 2025-11-17,22:39:59.000,321,11084884,-795,0,1763419198,13269.304974509992,332.96065028999874,54124.22762304001 2025-11-17,22:40:00.000,321,11084878,-795,0,1763419199,13269.379073919998,332.92540464000194,54124.38133968 2025-11-17,22:40:01.000,321,11084923,-795,0,1763419200,13269.358864989998,332.8549133400011,54124.48614648 2025-11-17,22:40:02.000,321,11084899,-795,0,1763419201,13269.365601299993,332.81261855999765,54124.56300480001 2025-11-17,22:40:03.000,321,11084881,-795,0,1763419202,13269.372337610002,332.77737291000085,54124.569991920005 2025-11-17,22:40:04.000,321,11084855,-795,0,1763419203,13269.345392369993,332.71393073999934,54124.67479872 2025-11-17,22:40:05.000,321,11084880,-795,0,1763419204,13269.426228089993,332.6645868300038,54124.569991920005 2025-11-17,22:40:06.000,321,11084879,-795,0,1763419205,13269.331919750002,332.6011446600023,54124.47915936 2025-11-17,22:40:07.000,321,11084862,-795,0,1763419206,13269.257820339997,332.5729481400049,54124.44422376001 2025-11-17,22:40:08.000,321,11084889,-795,0,1763419207,13269.170248310002,332.56589900999825,54124.37435256001 2025-11-17,22:40:09.000,321,11084839,-795,0,1763419208,13269.075939969996,332.57999727000424,54124.61191464001 2025-11-17,22:40:10.000,321,11084883,-795,0,1763419209,13269.069203660001,332.5588498799989,54124.667811600004 2025-11-17,22:40:11.000,321,11084886,-795,0,1763419210,13268.873850669996,332.56589900999825,54124.42326240001 2025-11-17,22:40:12.000,321,11084875,-795,0,1763419211,13268.793014949995,332.61524292000104,54124.51409496001 2025-11-17,22:40:13.000,321,11084892,-795,0,1763419212,13268.80648757,332.5870464000036,54124.3184556 2025-11-17,22:40:14.000,321,11084854,-795,0,1763419213,13268.84016911999,332.6363903099991,54124.38133968 2025-11-17,22:40:15.000,321,11084801,-795,0,1763419214,13268.84016911999,332.6081937900017,54124.26255864 2025-11-17,22:40:16.000,321,11084887,-795,0,1763419215,13268.74586078,332.65753770000447,54124.15076472 2025-11-17,22:40:17.000,321,11084931,-795,0,1763419216,13268.81996018999,332.6857342200019,54124.472172240006 2025-11-17,22:40:18.000,321,11084909,-795,0,1763419217,13268.92774115,332.61524292000104,54124.43024952 2025-11-17,22:40:19.000,321,11084927,-795,0,1763419218,13269.089412590001,332.65048856999783,54124.57697904 2025-11-17,22:40:20.000,321,11084894,-795,0,1763419219,13269.197193549997,332.5377024900008,54124.68178584001 2025-11-17,22:40:21.000,321,11084867,-795,0,1763419220,13269.163511999992,332.38262163000036,54124.15775184001 2025-11-17,22:40:22.000,321,11084899,-795,0,1763419221,13269.358864989998,332.3544251100029,54124.31146848 2025-11-17,22:40:23.000,321,11084793,-795,0,1763419222,13269.459909639998,332.30508120000013,54124.17172608 2025-11-17,22:40:24.000,321,11084896,-795,0,1763419223,13269.560954289998,332.2063933800018,54124.618901760005 2025-11-17,22:40:25.000,321,11084882,-795,0,1763419224,13269.608108459994,332.10065643000416,54124.69576008 2025-11-17,22:40:26.000,321,11084889,-795,0,1763419225,13269.635053699989,332.02311600000394,54124.70973432001 2025-11-17,22:40:27.000,321,11084891,-795,0,1763419226,13269.534009049989,331.93852644000435,54124.60492752 2025-11-17,22:40:28.000,321,11084912,-795,0,1763419227,13269.527272739993,331.84688774999813,54124.5979404 2025-11-17,22:40:29.000,321,11084909,-795,0,1763419228,13269.534009049989,331.804592970002,54124.48614648 2025-11-17,22:40:30.000,321,11084915,-795,0,1763419229,13269.432964399988,331.7975438400026,54124.53505632 2025-11-17,22:40:31.000,321,11084869,-795,0,1763419230,13269.183720929992,331.72705254000175,54124.20666168001 2025-11-17,22:40:32.000,321,11084917,-795,0,1763419231,13269.156775689997,331.7834455800039,54124.66082448001 2025-11-17,22:40:33.000,321,11084855,-795,0,1763419232,13269.001840559991,331.82574036000005,54124.66082448001 2025-11-17,22:40:34.000,321,11084901,-795,0,1763419233,13268.96815901,331.8327894899994,54124.807554000006 2025-11-17,22:40:35.000,321,11084883,-795,0,1763419234,13268.81996018999,331.9032807900003,54124.76563128 2025-11-17,22:40:36.000,321,11084894,-795,0,1763419235,13268.71891553999,331.91032991999964,54124.51409496001 2025-11-17,22:40:37.000,321,11084874,-795,0,1763419236,13268.651552439995,331.97377209000115,54124.304481360006 2025-11-17,22:40:38.000,321,11084910,-795,0,1763419237,13268.691970299995,332.0654107800001,54124.40928816 2025-11-17,22:40:39.000,321,11084926,-795,0,1763419238,13268.651552439995,332.1781968600044,54124.39531392001 2025-11-17,22:40:40.000,321,11084878,-795,0,1763419239,13268.71891553999,332.3544251100029,54124.54204344001 2025-11-17,22:40:41.000,321,11084925,-795,0,1763419240,13268.691970299995,332.55180074999953,54124.33941696 2025-11-17,22:40:42.000,321,11084938,-795,0,1763419241,13269.035522109996,332.8055694299983,54124.24159728 2025-11-17,22:40:43.000,321,11084884,-795,0,1763419242,13269.399282849998,333.00999420000153,54124.08089352 2025-11-17,22:40:44.000,321,11084870,-795,0,1763419243,13270.05944122999,332.94655203,54123.801408720006 2025-11-17,22:40:45.000,321,11084873,-795,0,1763419244,13270.840853189999,332.6011446600023,54123.899228400005 2025-11-17,22:40:46.000,321,11084881,-795,0,1763419245,13271.453857399996,331.95262470000307,54123.96211248001 2025-11-17,22:40:47.000,321,11084881,-795,0,1763419246,13271.716573489997,331.141974750004,54124.353391200006 2025-11-17,22:40:48.000,321,11084861,-795,0,1763419247,13271.561638359992,330.4088652299979,54124.3883268 2025-11-17,22:40:49.000,321,11084892,-795,0,1763419248,13271.312394889996,329.99296655999933,54124.60492752 2025-11-17,22:40:50.000,321,11084867,-795,0,1763419249,13271.049678799995,329.72509962000186,54124.75864416001 2025-11-17,22:40:51.000,321,11084869,-795,0,1763419250,13270.753281159989,329.57706789000076,54124.737682800005 2025-11-17,22:40:52.000,321,11084924,-795,0,1763419251,13270.584873409993,329.5559205000027,54124.73069568001 2025-11-17,22:40:53.000,321,11084894,-795,0,1763419252,13270.443410899992,329.5488713700033,54124.89838656001 2025-11-17,22:40:54.000,321,11084871,-795,0,1763419253,13270.315421009996,329.5911661499995,54124.94729640001 2025-11-17,22:40:55.000,321,11084832,-795,0,1763419254,13270.160485879991,329.6969031000044,54125.20581984 2025-11-17,22:40:56.000,321,11084925,-795,0,1763419255,13270.032495989995,329.72509962000186,54125.11498728001 2025-11-17,22:40:57.000,321,11084871,-795,0,1763419256,13269.951660269995,329.8378856999989,54125.191845600006 2025-11-17,22:40:58.000,321,11084899,-795,0,1763419257,13269.931451339995,329.9436226500038,54125.26870392 2025-11-17,22:40:59.000,321,11084877,-795,0,1763419258,13269.75630727999,330.0141139500047,54124.88441232 2025-11-17,22:41:00.000,321,11084917,-795,0,1763419259,13269.688944179994,330.0846052499983,54124.94030928 2025-11-17,22:41:01.000,321,11084897,-795,0,1763419260,13269.432964399988,330.21853872000065,54124.76563128 2025-11-17,22:41:02.000,321,11084895,-795,0,1763419261,13269.419491779998,330.4088652299979,54125.05909032 2025-11-17,22:41:03.000,321,11084884,-795,0,1763419262,13269.311710820002,330.5991917400024,54125.2966524 2025-11-17,22:41:04.000,321,11084866,-795,0,1763419263,13269.284765579992,330.66263391000393,54125.33158800001 2025-11-17,22:41:05.000,321,11084875,-795,0,1763419264,13269.224138789992,330.7472234700035,54125.31062664001 2025-11-17,22:41:06.000,321,11084918,-795,0,1763419265,13269.035522109996,330.77541999000096,54125.20581984 2025-11-17,22:41:07.000,321,11084881,-795,0,1763419266,13268.954686389996,330.7683708600016,54124.87043808 2025-11-17,22:41:08.000,321,11084893,-795,0,1763419267,13269.062467349991,330.683781300002,54125.003193360004 2025-11-17,22:41:09.000,321,11084910,-795,0,1763419268,13268.995104249996,330.64853564999794,54124.99620624001 2025-11-17,22:41:10.000,321,11084913,-795,0,1763419269,13268.954686389996,330.5427987000003,54125.338575120004 2025-11-17,22:41:11.000,321,11084883,-795,0,1763419270,13268.8266965,330.4370617500026,54124.99620624001 2025-11-17,22:41:12.000,321,11084916,-795,0,1763419271,13268.853641739996,330.34542306000367,54125.14992288 2025-11-17,22:41:13.000,321,11084870,-795,0,1763419272,13268.81996018999,330.2467352399981,54125.191845600006 2025-11-17,22:41:14.000,321,11084875,-795,0,1763419273,13268.833432809995,330.09870351000427,54125.17787136 2025-11-17,22:41:15.000,321,11084898,-795,0,1763419274,13268.833432809995,329.98591743,54124.89838656001 2025-11-17,22:41:16.000,321,11084920,-795,0,1763419275,13268.752597089995,329.90837699999975,54124.80056688001 2025-11-17,22:41:17.000,321,11084845,-795,0,1763419276,13268.66502506,329.82378744000016,54124.905373680005 2025-11-17,22:41:18.000,321,11084888,-795,0,1763419277,13268.69870660999,329.8308365699995,54125.170884240004 2025-11-17,22:41:19.000,321,11084882,-795,0,1763419278,13268.74586078,329.7391978800006,54125.19883272 2025-11-17,22:41:20.000,321,11084925,-795,0,1763419279,13268.68523399,329.7180504900025,54125.14992288 2025-11-17,22:41:21.000,321,11084885,-795,0,1763419280,13268.57745302999,329.5841170200001,54125.04511608001 2025-11-17,22:41:22.000,321,11084909,-795,0,1763419281,13268.49661730999,329.64755919000163,54124.86345096 2025-11-17,22:41:23.000,321,11084873,-795,0,1763419282,13268.462935759999,329.5841170200001,54124.79357976 2025-11-17,22:41:24.000,321,11084907,-795,0,1763419283,13268.483144689999,329.57706789000076,54124.89838656001 2025-11-17,22:41:25.000,321,11084878,-795,0,1763419284,13268.382100039998,329.5700187600014,54125.003193360004 2025-11-17,22:41:26.000,321,11084917,-795,0,1763419285,13268.254110149988,329.6052644099982,54125.170884240004 2025-11-17,22:41:27.000,321,11084805,-795,0,1763419286,13268.119383949997,329.62641180000355,54125.09402592001 2025-11-17,22:41:28.000,321,11084854,-795,0,1763419287,13268.045284539992,329.654608320001,54125.17787136 2025-11-17,22:41:29.000,321,11084900,-795,0,1763419288,13267.977921439997,329.7391978800006,54125.19883272 2025-11-17,22:41:30.000,321,11084919,-795,0,1763419289,13267.937503579997,329.74624700999993,54124.91934792 2025-11-17,22:41:31.000,321,11084876,-795,0,1763419290,13267.70846904,329.7391978800006,54124.569991920005 2025-11-17,22:41:32.000,321,11084911,-795,0,1763419291,13267.742150589991,329.80968918000144,54124.74466992 2025-11-17,22:41:33.000,321,11084904,-795,0,1763419292,13267.755623209996,329.8308365699995,54124.982232 2025-11-17,22:41:34.000,321,11084862,-795,0,1763419293,13267.70173272999,329.8308365699995,54124.954283520005 2025-11-17,22:41:35.000,321,11084860,-795,0,1763419294,13267.70846904,329.8378856999989,54124.99620624001 2025-11-17,22:41:36.000,321,11084869,-795,0,1763419295,13267.715205349996,329.78854179000336,54124.7726184 2025-11-17,22:41:37.000,321,11084888,-795,0,1763419296,13267.70846904,329.80968918000144,54124.76563128 2025-11-17,22:41:38.000,321,11084879,-795,0,1763419297,13267.789304760001,329.72509962000186,54124.56300480001 2025-11-17,22:41:39.000,321,11084931,-795,0,1763419298,13267.796041069996,329.6898539699978,54124.36736544 2025-11-17,22:41:40.000,321,11084896,-795,0,1763419299,13267.957712509997,329.6193626700042,54124.451210880005 2025-11-17,22:41:41.000,321,11084906,-795,0,1763419300,13267.930767270002,329.54182224000397,54124.58396616 2025-11-17,22:41:42.000,321,11084923,-795,0,1763419301,13267.977921439997,329.5347731100046,54124.5979404 2025-11-17,22:41:43.000,321,11084887,-795,0,1763419302,13268.038548229997,329.47838007000246,54124.75864416001 2025-11-17,22:41:44.000,321,11084877,-795,0,1763419303,13268.085702399992,329.4431344199984,54124.82851536001 2025-11-17,22:41:45.000,321,11084931,-795,0,1763419304,13268.058757159997,329.40083964000223,54124.86345096 2025-11-17,22:41:46.000,321,11084912,-795,0,1763419305,13268.004866679992,329.33034834000136,54124.44422376001 2025-11-17,22:41:47.000,321,11084901,-795,0,1763419306,13267.957712509997,329.2598570400005,54124.50710784 2025-11-17,22:41:48.000,321,11084853,-795,0,1763419307,13268.058757159997,329.2739552999992,54124.65383736 2025-11-17,22:41:49.000,321,11084904,-795,0,1763419308,13267.971185130002,329.2457587800018,54124.98921912 2025-11-17,22:41:50.000,321,11084888,-795,0,1763419309,13267.964448819992,329.2246113900037,54125.003193360004 2025-11-17,22:41:51.000,321,11084849,-795,0,1763419310,13267.755623209996,329.196414869999,54124.68178584001 2025-11-17,22:41:52.000,321,11084912,-795,0,1763419311,13267.72867797,329.196414869999,54124.76563128 2025-11-17,22:41:53.000,321,11084885,-795,0,1763419312,13267.634369629995,329.16821835000155,54124.835502480004 2025-11-17,22:41:54.000,321,11084934,-795,0,1763419313,13267.58047914999,329.20346399999835,54124.62588888 2025-11-17,22:41:55.000,321,11084898,-795,0,1763419314,13267.49964342999,329.2105131299977,54124.618901760005 2025-11-17,22:41:56.000,321,11084887,-795,0,1763419315,13267.44575295,329.25280791000114,54124.569991920005 2025-11-17,22:41:57.000,321,11084938,-795,0,1763419316,13267.36491723,329.26690616999986,54124.79357976 2025-11-17,22:41:58.000,321,11084868,-795,0,1763419317,13267.391862469995,329.3021518200039,54124.87742520001 2025-11-17,22:41:59.000,321,11084839,-795,0,1763419318,13267.33797198999,329.33034834000136,54124.84947672001 2025-11-17,22:42:00.000,321,11084898,-795,0,1763419319,13267.311026749994,329.41493790000095,54124.81454112 2025-11-17,22:42:01.000,321,11084924,-795,0,1763419320,13267.189773169994,329.40083964000223,54124.58396616 2025-11-17,22:42:02.000,321,11084875,-795,0,1763419321,13267.196509479989,329.41493790000095,54124.2485844 2025-11-17,22:42:03.000,321,11084892,-795,0,1763419322,13267.236927339989,329.4572326800044,54124.36736544 2025-11-17,22:42:04.000,321,11084878,-795,0,1763419323,13267.311026749994,329.4924783300012,54124.51409496001 2025-11-17,22:42:05.000,321,11084891,-795,0,1763419324,13267.331235679994,329.5347731100046,54124.86345096 2025-11-17,22:42:06.000,321,11084886,-795,0,1763419325,13267.31776305999,329.527723979998,54124.81454112 2025-11-17,22:42:07.000,321,11084886,-795,0,1763419326,13267.223454719999,329.5065765899999,54124.57697904 2025-11-17,22:42:08.000,321,11084921,-795,0,1763419327,13267.27734519999,329.46428181000374,54124.7027472 2025-11-17,22:42:09.000,321,11084904,-795,0,1763419328,13267.31776305999,329.4219870300003,54124.72370856 2025-11-17,22:42:10.000,321,11084898,-795,0,1763419329,13267.311026749994,329.35149572999944,54124.43024952 2025-11-17,22:42:11.000,321,11084937,-795,0,1763419330,13267.203245789999,329.2387096500024,54124.22762304001 2025-11-17,22:42:12.000,321,11084901,-795,0,1763419331,13267.183036859999,329.18936573999963,54124.38133968 2025-11-17,22:42:13.000,321,11084893,-795,0,1763419332,13267.27734519999,329.15412009000283,54124.80056688001 2025-11-17,22:42:14.000,321,11084881,-795,0,1763419333,13267.183036859999,329.0906779200013,54124.79357976 2025-11-17,22:42:15.000,321,11084937,-795,0,1763419334,13267.068519589993,328.9990392300024,54124.688772960006 2025-11-17,22:42:16.000,321,11084915,-795,0,1763419335,13266.974211250003,329.02018662000046,54124.59095328001 2025-11-17,22:42:17.000,321,11084926,-795,0,1763419336,13266.879902909997,328.9285479300015,54124.57697904 2025-11-17,22:42:18.000,321,11084911,-795,0,1763419337,13266.812539810002,328.8439583700019,54124.0739064 2025-11-17,22:42:19.000,321,11084887,-795,0,1763419338,13266.644132059992,328.8792040199987,54124.12980336001 2025-11-17,22:42:20.000,321,11084869,-795,0,1763419339,13266.543087409991,328.90740054000344,54124.19967456 2025-11-17,22:42:21.000,321,11084905,-795,0,1763419340,13266.40162489999,328.9144496700028,54124.51409496001 2025-11-17,22:42:22.000,321,11084922,-795,0,1763419341,13266.40162489999,329.0131374900011,54124.57697904 2025-11-17,22:42:23.000,321,11084857,-795,0,1763419342,13266.30058024999,329.0131374900011,54124.500120720004 2025-11-17,22:42:24.000,321,11084904,-795,0,1763419343,13266.28710763,329.0977270500007,54124.42326240001 2025-11-17,22:42:25.000,321,11084899,-795,0,1763419344,13266.17932666999,329.10477618000004,54124.5280692 2025-11-17,22:42:26.000,321,11084879,-795,0,1763419345,13266.07828201999,329.1400218300041,54124.10185488 2025-11-17,22:42:27.000,321,11084914,-795,0,1763419346,13266.024391539999,329.1259235699981,54124.04595792 2025-11-17,22:42:28.000,321,11084904,-795,0,1763419347,13266.031127849994,329.1118253099994,54123.97608672 2025-11-17,22:42:29.000,321,11084901,-795,0,1763419348,13266.13890880999,329.1118253099994,54124.56300480001 2025-11-17,22:42:30.000,321,11084887,-795,0,1763419349,13266.14564512,329.11887443999876,54124.54204344001 2025-11-17,22:42:31.000,321,11084844,-795,0,1763419350,13266.051336779994,329.0765796600026,54124.12281624 2025-11-17,22:42:32.000,321,11084900,-795,0,1763419351,13266.07828201999,329.0342848799992,54124.353391200006 2025-11-17,22:42:33.000,321,11084963,-795,0,1763419352,13266.044600469999,329.00608836000174,54124.26954576 2025-11-17,22:42:34.000,321,11084868,-795,0,1763419353,13266.051336779994,328.94264619000023,54124.12281624 2025-11-17,22:42:35.000,321,11084889,-795,0,1763419354,13266.051336779994,328.86510576,54124.15076472 2025-11-17,22:42:36.000,321,11084900,-795,0,1763419355,13266.031127849994,328.8016635899985,54124.066919280005 2025-11-17,22:42:37.000,321,11084923,-795,0,1763419356,13265.963764749999,328.7452705500036,54124.29050712 2025-11-17,22:42:38.000,321,11084892,-795,0,1763419357,13265.977237369989,328.6888775100015,54124.472172240006 2025-11-17,22:42:39.000,321,11084899,-795,0,1763419358,13265.950292129994,328.6395335999987,54124.36037832 2025-11-17,22:42:40.000,321,11084903,-795,0,1763419359,13265.950292129994,328.59723882000253,54124.34640408001 2025-11-17,22:42:41.000,321,11084897,-795,0,1763419360,13265.822302239998,328.5408457800004,54123.934164 2025-11-17,22:42:42.000,321,11084910,-795,0,1763419361,13265.855983789988,328.57609143000445,54123.90621552 2025-11-17,22:42:43.000,321,11084878,-795,0,1763419362,13265.822302239998,328.6042879500019,54124.02499656 2025-11-17,22:42:44.000,321,11084890,-795,0,1763419363,13265.734730210002,328.6536318600047,54123.87826704 2025-11-17,22:42:45.000,321,11084916,-795,0,1763419364,13265.795356999988,328.73822142000427,54124.3184556 2025-11-17,22:42:46.000,321,11084905,-795,0,1763419365,13265.741466519998,328.79461445999914,54124.24159728 2025-11-17,22:42:47.000,321,11084862,-795,0,1763419366,13265.613476630002,328.8933022800047,54124.22762304001 2025-11-17,22:42:48.000,321,11084884,-795,0,1763419367,13265.505695669992,328.9637935799983,54124.01102232001 2025-11-17,22:42:49.000,321,11084935,-795,0,1763419368,13265.418123639996,329.06953053000325,54123.85730568 2025-11-17,22:42:50.000,321,11084895,-795,0,1763419369,13265.195825409995,329.1259235699981,54123.445065600004 2025-11-17,22:42:51.000,321,11084858,-795,0,1763419370,13265.283397439991,329.16821835000155,54123.59878224 2025-11-17,22:42:52.000,321,11084914,-795,0,1763419371,13265.29013375,329.2387096500024,54123.731537520005 2025-11-17,22:42:53.000,321,11084932,-795,0,1763419372,13265.26318850999,329.2739552999992,54124.066919280005 2025-11-17,22:42:54.000,321,11084893,-795,0,1763419373,13265.283397439991,329.25280791000114,54124.02499656 2025-11-17,22:42:55.000,321,11084804,-795,0,1763419374,13265.26992482,329.26690616999986,54124.03198368 2025-11-17,22:42:56.000,321,11084920,-795,0,1763419375,13265.303606369991,329.18231661000027,54123.87127992001 2025-11-17,22:42:57.000,321,11084831,-795,0,1763419376,13265.364233159991,329.1470709600035,54123.72455040001 2025-11-17,22:42:58.000,321,11084891,-795,0,1763419377,13265.458541499996,328.9990392300024,54123.6197436 2025-11-17,22:42:59.000,321,11084893,-795,0,1763419378,13265.586531389992,328.8862531499981,54123.73852464 2025-11-17,22:43:00.000,321,11084891,-795,0,1763419379,13265.674103420002,328.79461445999914,54123.69660192 2025-11-17,22:43:01.000,321,11084902,-795,0,1763419380,13265.701048659997,328.61133708000125,54123.850318560006 2025-11-17,22:43:02.000,321,11084882,-795,0,1763419381,13265.855983789988,328.4774036099989,54123.91320264 2025-11-17,22:43:03.000,321,11084862,-795,0,1763419382,13265.876192719988,328.3223227499984,54123.94115112001 2025-11-17,22:43:04.000,321,11084842,-795,0,1763419383,13265.970501059994,328.23773318999883,54124.03897080001 2025-11-17,22:43:05.000,321,11084883,-795,0,1763419384,13266.024391539999,328.1319962400012,54123.95512536 2025-11-17,22:43:06.000,321,11084889,-795,0,1763419385,13266.010918919994,328.0474066800016,54123.759486 2025-11-17,22:43:07.000,321,11084894,-795,0,1763419386,13265.923346889998,327.9980627699988,54123.64070496 2025-11-17,22:43:08.000,321,11084913,-795,0,1763419387,13265.903137959998,328.0262592900035,54123.70358904001 2025-11-17,22:43:09.000,321,11084877,-795,0,1763419388,13265.930083199994,328.0615049400003,54124.10884200001 2025-11-17,22:43:10.000,321,11084899,-795,0,1763419389,13265.889665339993,328.1319962400012,54124.05993216001 2025-11-17,22:43:11.000,321,11084897,-795,0,1763419390,13265.741466519998,328.2095366700014,54123.79442160001 2025-11-17,22:43:12.000,321,11084851,-795,0,1763419391,13265.727993899993,328.294126230001,54123.84333144001 2025-11-17,22:43:13.000,321,11084872,-795,0,1763419392,13265.674103420002,328.41396144000464,54123.682627680006 2025-11-17,22:43:14.000,321,11084911,-795,0,1763419393,13265.741466519998,328.5408457800004,54123.6896148 2025-11-17,22:43:15.000,321,11084859,-795,0,1763419394,13265.734730210002,328.66068099000404,54123.682627680006 2025-11-17,22:43:16.000,321,11084945,-795,0,1763419395,13265.761675449998,328.79461445999914,54123.78743448 2025-11-17,22:43:17.000,321,11084874,-795,0,1763419396,13265.768411759993,328.90740054000344,54123.969099600006 2025-11-17,22:43:18.000,321,11084884,-795,0,1763419397,13265.815565929988,329.0131374900011,54123.95512536 2025-11-17,22:43:19.000,321,11084860,-795,0,1763419398,13265.869456409993,329.02018662000046,54123.84333144001 2025-11-17,22:43:20.000,321,11084939,-795,0,1763419399,13265.835774859988,329.06953053000325,54123.759486 2025-11-17,22:43:21.000,321,11084905,-795,0,1763419400,13265.930083199994,329.00608836000174,54123.514936800006 2025-11-17,22:43:22.000,321,11084885,-795,0,1763419401,13266.017655229989,329.04133400999854,54123.42410424 2025-11-17,22:43:23.000,321,11084912,-795,0,1763419402,13266.11869987999,329.00608836000174,54123.57083376 2025-11-17,22:43:24.000,321,11084896,-795,0,1763419403,13266.21974452999,328.95674444999895,54123.801408720006 2025-11-17,22:43:25.000,321,11084866,-795,0,1763419404,13266.314052869995,328.9144496700028,54124.04595792 2025-11-17,22:43:26.000,321,11084906,-795,0,1763419405,13266.374679659995,328.8016635899985,54124.05294504 2025-11-17,22:43:27.000,321,11084879,-795,0,1763419406,13266.32752549,328.7029757700002,54123.88525416 2025-11-17,22:43:28.000,321,11084864,-795,0,1763419407,13266.40836121,328.61133708000125,54123.948138240004 2025-11-17,22:43:29.000,321,11084915,-795,0,1763419408,13266.40836121,328.48445273999823,54123.72455040001 2025-11-17,22:43:30.000,321,11084900,-795,0,1763419409,13266.46225168999,328.38576491999993,54123.682627680006 2025-11-17,22:43:31.000,321,11084926,-795,0,1763419410,13266.38815228,328.26592971000355,54123.612756480004 2025-11-17,22:43:32.000,321,11084967,-795,0,1763419411,13266.44877907,328.2306840599995,54123.89224128001 2025-11-17,22:43:33.000,321,11084880,-795,0,1763419412,13266.48246061999,328.1249471100018,54124.0739064 2025-11-17,22:43:34.000,321,11084899,-795,0,1763419413,13266.475724309996,328.06855406999966,54124.12281624 2025-11-17,22:43:35.000,321,11084865,-795,0,1763419414,13266.44204275999,328.03330842000287,54124.0040352 2025-11-17,22:43:36.000,321,11084909,-795,0,1763419415,13266.455515379996,327.9839645100001,54124.01102232001 2025-11-17,22:43:37.000,321,11084856,-795,0,1763419416,13266.40162489999,327.92052233999857,54123.62673072001 2025-11-17,22:43:38.000,321,11084893,-795,0,1763419417,13266.354470729995,327.92052233999857,54123.57782088 2025-11-17,22:43:39.000,321,11084907,-795,0,1763419418,13266.42183382999,327.962817120002,54123.682627680006 2025-11-17,22:43:40.000,321,11084917,-795,0,1763419419,13266.42857014,328.00511189999816,54123.948138240004 2025-11-17,22:43:41.000,321,11084916,-795,0,1763419420,13266.36794335,327.9980627699988,54123.74551176 2025-11-17,22:43:42.000,321,11084903,-795,0,1763419421,13266.42183382999,328.1319962400012,54123.88525416 2025-11-17,22:43:43.000,321,11084903,-795,0,1763419422,13266.42183382999,328.1742910200046,54123.91320264 2025-11-17,22:43:44.000,321,11084910,-795,0,1763419423,13266.435306449996,328.25183145000483,54123.89224128001 2025-11-17,22:43:45.000,321,11084905,-795,0,1763419424,13266.46225168999,328.3293718799978,54123.563846640005 2025-11-17,22:43:46.000,321,11084911,-795,0,1763419425,13266.435306449996,328.39986317999865,54123.43109136 2025-11-17,22:43:47.000,321,11084909,-795,0,1763419426,13266.374679659995,328.421010570004,54123.36820728001 2025-11-17,22:43:48.000,321,11084918,-795,0,1763419427,13266.596977889996,328.6042879500019,54123.92717688 2025-11-17,22:43:49.000,321,11084881,-795,0,1763419428,13266.718231469997,328.62543533999997,54123.99006096001 2025-11-17,22:43:50.000,321,11084927,-795,0,1763419429,13266.805803499992,328.64658272999804,54123.948138240004 2025-11-17,22:43:51.000,321,11084879,-795,0,1763419430,13266.765385639992,328.6536318600047,54123.65467920001 2025-11-17,22:43:52.000,321,11084916,-795,0,1763419431,13266.900111839997,328.6677301200034,54123.81538296 2025-11-17,22:43:53.000,321,11084923,-795,0,1763419432,13267.034838039988,328.66068099000404,54123.55685952001 2025-11-17,22:43:54.000,321,11084863,-795,0,1763419433,13267.081992209998,328.6324844699993,54123.53589816001 2025-11-17,22:43:55.000,321,11084890,-795,0,1763419434,13267.223454719999,328.6818283800021,54123.69660192 2025-11-17,22:43:56.000,321,11084868,-795,0,1763419435,13267.236927339989,328.7029757700002,54123.92018976001 2025-11-17,22:43:57.000,321,11084900,-795,0,1763419436,13267.230191029994,328.69592664000083,54123.94115112001 2025-11-17,22:43:58.000,321,11084879,-795,0,1763419437,13267.290817819994,328.7452705500036,54124.115829120004 2025-11-17,22:43:59.000,321,11084870,-795,0,1763419438,13267.203245789999,328.7452705500036,54124.05993216001 2025-11-17,22:44:00.000,321,11084911,-795,0,1763419439,13267.088728519993,328.77346707000106,54123.91320264 2025-11-17,22:44:01.000,321,11084892,-795,0,1763419440,13266.994420180003,328.7452705500036,54123.5498724 2025-11-17,22:44:02.000,321,11084889,-795,0,1763419441,13266.859693979997,328.7664179400017,54123.59878224 2025-11-17,22:44:03.000,321,11084950,-795,0,1763419442,13266.751913020002,328.79461445999914,54123.64769208 2025-11-17,22:44:04.000,321,11084884,-795,0,1763419443,13266.772121950002,328.9003514100041,54124.04595792 2025-11-17,22:44:05.000,321,11084871,-795,0,1763419444,13266.765385639992,328.83690924000257,54124.04595792 2025-11-17,22:44:06.000,321,11084848,-795,0,1763419445,13266.758649329997,328.8933022800047,54124.0040352 2025-11-17,22:44:07.000,321,11084897,-795,0,1763419446,13266.677813609997,328.86510576,54123.79442160001 2025-11-17,22:44:08.000,321,11084935,-795,0,1763419447,13266.778858259997,328.85805663000065,54123.76647312 2025-11-17,22:44:09.000,321,11084894,-795,0,1763419448,13266.819276119997,328.86510576,54123.62673072001 2025-11-17,22:44:10.000,321,11084918,-795,0,1763419449,13266.879902909997,328.79461445999914,54123.71057616 2025-11-17,22:44:11.000,321,11084900,-795,0,1763419450,13266.920320769997,328.752319680003,54123.5498724 2025-11-17,22:44:12.000,321,11084876,-795,0,1763419451,13267.075255899988,328.77346707000106,54123.94115112001 2025-11-17,22:44:13.000,321,11084931,-795,0,1763419452,13267.35818091999,328.73822142000427,54124.12281624 2025-11-17,22:44:14.000,321,11084909,-795,0,1763419453,13267.38512616,328.73822142000427,54124.164738960004 2025-11-17,22:44:15.000,321,11084917,-795,0,1763419454,13267.47943449999,328.73822142000427,54124.136790480006 2025-11-17,22:44:16.000,321,11084909,-795,0,1763419455,13267.46596188,328.77346707000106,54124.0040352 2025-11-17,22:44:17.000,321,11084899,-795,0,1763419456,13267.44575295,328.7805162000004,54123.661666320004 2025-11-17,22:44:18.000,321,11084901,-795,0,1763419457,13267.50637974,328.85805663000065,54123.8642928 2025-11-17,22:44:19.000,321,11084906,-795,0,1763419458,13267.45922556999,328.9285479300015,54123.84333144001 2025-11-17,22:44:20.000,321,11084904,-795,0,1763419459,13267.351444609994,328.991990100003,54123.934164 2025-11-17,22:44:21.000,321,11084894,-795,0,1763419460,13267.230191029994,328.9990392300024,54123.633717840006 2025-11-17,22:44:22.000,321,11084876,-795,0,1763419461,13267.331235679994,329.1400218300041,54124.10884200001 2025-11-17,22:44:23.000,321,11084883,-795,0,1763419462,13267.27734519999,329.1752674800009,54124.03897080001 2025-11-17,22:44:24.000,321,11084890,-795,0,1763419463,13267.311026749994,329.2810044299986,54124.19967456 2025-11-17,22:44:25.000,321,11084909,-795,0,1763419464,13267.304290439999,329.3021518200039,54123.90621552 2025-11-17,22:44:26.000,321,11084942,-795,0,1763419465,13267.311026749994,329.37969225000415,54123.899228400005 2025-11-17,22:44:27.000,321,11084873,-795,0,1763419466,13267.3447083,329.4078887700016,54123.89224128001 2025-11-17,22:44:28.000,321,11084940,-795,0,1763419467,13267.371653539994,329.46428181000374,54124.1437776 2025-11-17,22:44:29.000,321,11084917,-795,0,1763419468,13267.432280329995,329.4431344199984,54124.185700320006 2025-11-17,22:44:30.000,321,11084926,-795,0,1763419469,13267.513116049995,329.4431344199984,54124.34640408001 2025-11-17,22:44:31.000,321,11084899,-795,0,1763419470,13267.472698189995,329.41493790000095,54124.10884200001 2025-11-17,22:44:32.000,321,11084921,-795,0,1763419471,13267.52658867,329.3585448599988,54124.20666168001 2025-11-17,22:44:33.000,321,11084903,-795,0,1763419472,13267.5467976,329.2598570400005,54123.96211248001 2025-11-17,22:44:34.000,321,11084895,-795,0,1763419473,13267.51985235999,329.2387096500024,54123.95512536 2025-11-17,22:44:35.000,321,11084923,-795,0,1763419474,13267.56700653,329.15412009000283,54124.04595792 2025-11-17,22:44:36.000,321,11084904,-795,0,1763419475,13267.533324979995,329.1118253099994,54124.15775184001 2025-11-17,22:44:37.000,321,11084916,-715,0,1763419476,13267.533324979995,329.0977270500007,54124.34640408001 2025-11-17,22:44:38.000,321,11084926,-795,0,1763419477,13267.412071399995,329.0342848799992,54124.26954576 2025-11-17,22:44:39.000,321,11084910,-795,0,1763419478,13267.46596188,329.05543227000453,54124.304481360006 2025-11-17,22:44:40.000,321,11084852,-795,0,1763419479,13267.36491723,328.991990100003,54124.2485844 2025-11-17,22:44:41.000,321,11084916,-795,0,1763419480,13267.31776305999,329.0342848799992,54124.08089352 2025-11-17,22:44:42.000,321,11084910,-795,0,1763419481,13267.27734519999,329.06953053000325,54123.899228400005 2025-11-17,22:44:43.000,321,11084873,-795,0,1763419482,13267.27734519999,329.1259235699981,54123.899228400005 2025-11-17,22:44:44.000,321,11084923,-795,0,1763419483,13267.304290439999,329.1752674800009,54123.99006096001 2025-11-17,22:44:45.000,321,11084893,-795,0,1763419484,13267.230191029994,329.2387096500024,54124.19967456 2025-11-17,22:44:46.000,321,11084895,-795,0,1763419485,13267.250399959994,329.31625008000265,54124.19268744 2025-11-17,22:44:47.000,321,11084852,-795,0,1763419486,13267.169564239994,329.4078887700016,54124.15775184001 2025-11-17,22:44:48.000,321,11084865,-795,0,1763419487,13267.230191029994,329.4431344199984,54124.08788064001 2025-11-17,22:44:49.000,321,11084930,-795,0,1763419488,13267.209982099994,329.54182224000397,54124.15076472 2025-11-17,22:44:50.000,321,11084920,-795,0,1763419489,13267.223454719999,329.5559205000027,54123.87127992001 2025-11-17,22:44:51.000,321,11084882,-795,0,1763419490,13267.135882689989,329.56296963000204,54123.6197436 2025-11-17,22:44:52.000,321,11084889,-795,0,1763419491,13267.183036859999,329.6052644099982,54123.83634432 2025-11-17,22:44:53.000,321,11084942,-795,0,1763419492,13267.25713626999,329.66165745000035,54124.22762304001 2025-11-17,22:44:54.000,321,11084905,-795,0,1763419493,13267.25713626999,329.64051006000227,54124.20666168001 2025-11-17,22:44:55.000,321,11084862,-795,0,1763419494,13267.243663649999,329.59821527999884,54124.185700320006 2025-11-17,22:44:56.000,321,11084912,-795,0,1763419495,13267.216718409989,329.49952746000054,54124.15775184001 2025-11-17,22:44:57.000,321,11084866,-795,0,1763419496,13267.270608889994,329.47838007000246,54124.10884200001 2025-11-17,22:44:58.000,321,11084827,-795,0,1763419497,13267.243663649999,329.31625008000265,54123.64070496 2025-11-17,22:44:59.000,321,11084930,-795,0,1763419498,13267.33797198999,329.2246113900037,54123.76647312 2025-11-17,22:45:00.000,321,11084934,-795,0,1763419499,13267.51985235999,329.1259235699981,54123.99006096001 2025-11-17,22:45:01.000,321,11084929,-795,0,1763419500,13267.46596188,329.04133400999854,54124.066919280005 2025-11-17,22:45:02.000,321,11084882,-795,0,1763419501,13267.58721546,328.9355970600009,54124.24159728 2025-11-17,22:45:03.000,321,11084862,-795,0,1763419502,13267.614160699995,328.8862531499981,54124.27653288001 2025-11-17,22:45:04.000,321,11084874,-795,0,1763419503,13267.614160699995,328.7875653299998,54124.25557152001 2025-11-17,22:45:05.000,321,11084888,-795,0,1763419504,13267.58047914999,328.80871271999786,54124.185700320006 2025-11-17,22:45:06.000,321,11084922,-795,0,1763419505,13267.50637974,328.71002489999955,54123.77346024001 2025-11-17,22:45:07.000,321,11084918,-795,0,1763419506,13267.43901663999,328.7029757700002,54123.65467920001 2025-11-17,22:45:08.000,321,11084894,-795,0,1763419507,13267.533324979995,328.69592664000083,54123.91320264 2025-11-17,22:45:09.000,321,11084938,-795,0,1763419508,13267.432280329995,328.73822142000427,54124.05993216001 2025-11-17,22:45:10.000,321,11084910,-795,0,1763419509,13267.42554402,328.7805162000004,54124.24159728 2025-11-17,22:45:11.000,321,11084923,-795,0,1763419510,13267.189773169994,328.7875653299998,54123.98307384 2025-11-17,22:45:12.000,321,11084895,-795,0,1763419511,13267.203245789999,328.8439583700019,54123.94115112001 2025-11-17,22:45:13.000,321,11084844,-795,0,1763419512,13267.108937449993,328.9496953199996,54124.01102232001 2025-11-17,22:45:14.000,321,11084888,-795,0,1763419513,13267.088728519993,328.95674444999895,54123.90621552 2025-11-17,22:45:15.000,321,11084938,-795,0,1763419514,13267.014629109988,329.0342848799992,54123.77346024001 2025-11-17,22:45:16.000,321,11084914,-795,0,1763419515,13266.906848149993,329.10477618000004,54123.67564056001 2025-11-17,22:45:17.000,321,11084877,-795,0,1763419516,13266.879902909997,329.1118253099994,54123.6896148 2025-11-17,22:45:18.000,321,11084888,-795,0,1763419517,13266.886639219993,329.18231661000027,54124.12980336001 2025-11-17,22:45:19.000,321,11084870,-795,0,1763419518,13266.846221359992,329.1611692200022,54124.115829120004 2025-11-17,22:45:20.000,321,11084908,-795,0,1763419519,13266.873166600002,329.1611692200022,54123.98307384 2025-11-17,22:45:21.000,321,11084926,-795,0,1763419520,13266.785594569992,329.1400218300041,54123.87826704 2025-11-17,22:45:22.000,321,11084871,-795,0,1763419521,13266.765385639992,329.1470709600035,54123.829357200004 2025-11-17,22:45:23.000,321,11084938,-795,0,1763419522,13267.028101729993,329.05543227000453,54123.731537520005 2025-11-17,22:45:24.000,321,11084879,-795,0,1763419523,13267.129146379993,328.9778918400043,54123.73852464 2025-11-17,22:45:25.000,321,11084937,-795,0,1763419524,13267.162827929998,328.97084270999767,54123.731537520005 2025-11-17,22:45:26.000,321,11084884,-795,0,1763419525,13267.183036859999,328.9496953199996,54123.997048080004 2025-11-17,22:45:27.000,321,11084881,-795,0,1763419526,13267.230191029994,328.8862531499981,54123.89224128001 2025-11-17,22:45:28.000,321,11084924,-795,0,1763419527,13267.290817819994,328.8298601100032,54123.969099600006 2025-11-17,22:45:29.000,321,11084900,-795,0,1763419528,13267.351444609994,328.77346707000106,54124.018009440006 2025-11-17,22:45:30.000,321,11084920,-795,0,1763419529,13267.351444609994,328.72412315999827,54123.899228400005 2025-11-17,22:45:31.000,321,11084935,-795,0,1763419530,13267.32449937,328.67477925000276,54123.5498724 2025-11-17,22:45:32.000,321,11084901,-795,0,1763419531,13267.39859877999,328.6536318600047,54123.731537520005 2025-11-17,22:45:33.000,321,11084921,-795,0,1763419532,13267.36491723,328.6183862100006,54123.66865344 2025-11-17,22:45:34.000,321,11084920,-795,0,1763419533,13267.38512616,328.6536318600047,54124.12980336001 2025-11-17,22:45:35.000,321,11084886,-795,0,1763419534,13267.311026749994,328.6888775100015,54124.12281624 2025-11-17,22:45:36.000,321,11084915,-795,0,1763419535,13267.236927339989,328.6818283800021,54123.96211248001 2025-11-17,22:45:37.000,321,11084899,-795,0,1763419536,13267.102201139998,328.6888775100015,54123.95512536 2025-11-17,22:45:38.000,321,11084897,-795,0,1763419537,13267.102201139998,328.72412315999827,54124.03897080001 2025-11-17,22:45:39.000,321,11084881,-795,0,1763419538,13267.021365419998,328.71002489999955,54123.69660192 2025-11-17,22:45:40.000,321,11084916,-795,0,1763419539,13266.954002320002,328.77346707000106,54123.59179512 2025-11-17,22:45:41.000,321,11084897,-795,0,1763419540,13266.879902909997,328.7452705500036,54123.48698832001 2025-11-17,22:45:42.000,321,11084887,-795,0,1763419541,13266.852957670002,328.7875653299998,54123.77346024001 2025-11-17,22:45:43.000,321,11084888,-795,0,1763419542,13266.846221359992,328.80871271999786,54123.90621552 2025-11-17,22:45:44.000,321,11084894,-795,0,1763419543,13266.859693979997,328.8157618500045,54123.90621552 2025-11-17,22:45:45.000,321,11084884,-795,0,1763419544,13266.832748740002,328.8933022800047,54123.948138240004 2025-11-17,22:45:46.000,321,11084894,-795,0,1763419545,13266.785594569992,328.92149880000215,54123.82237008001 2025-11-17,22:45:47.000,321,11084879,-795,0,1763419546,13266.799067189997,328.87215488999936,54123.60576936001 2025-11-17,22:45:48.000,321,11084891,-795,0,1763419547,13266.987683869993,328.8792040199987,54123.64769208 2025-11-17,22:45:49.000,321,11084932,-795,0,1763419548,13266.947266009993,328.8510075000013,54123.661666320004 2025-11-17,22:45:50.000,321,11084883,-795,0,1763419549,13267.041574349998,328.86510576,54123.661666320004 2025-11-17,22:45:51.000,321,11084901,-795,0,1763419550,13266.954002320002,328.7805162000004,54123.57083376 2025-11-17,22:45:52.000,321,11084862,-795,0,1763419551,13267.095464829988,328.79461445999914,54123.67564056001 2025-11-17,22:45:53.000,321,11084881,-795,0,1763419552,13267.183036859999,328.7311722900049,54123.759486 2025-11-17,22:45:54.000,321,11084918,-795,0,1763419553,13267.284081509999,328.73822142000427,54123.83634432 2025-11-17,22:45:55.000,321,11084925,-795,0,1763419554,13267.40533509,328.67477925000276,54123.87826704 2025-11-17,22:45:56.000,321,11084904,-795,0,1763419555,13267.46596188,328.6395335999987,54123.4800012 2025-11-17,22:45:57.000,321,11084887,-795,0,1763419556,13267.5467976,328.59018969000317,54123.54288528 2025-11-17,22:45:58.000,321,11084878,-795,0,1763419557,13267.70173272999,328.5549440399991,54123.59878224 2025-11-17,22:45:59.000,321,11084912,-795,0,1763419558,13267.775832139996,328.5549440399991,54123.92717688 2025-11-17,22:46:00.000,321,11084920,-795,0,1763419559,13267.796041069996,328.5690422999978,54123.85730568 2025-11-17,22:46:01.000,321,11084922,-795,0,1763419560,13267.762359519991,328.533796650001,54123.682627680006 2025-11-17,22:46:02.000,321,11084931,-795,0,1763419561,13267.7488869,328.6183862100006,54123.79442160001 2025-11-17,22:46:03.000,321,11084909,-795,0,1763419562,13267.735414279996,328.64658272999804,54123.80839584 2025-11-17,22:46:04.000,321,11084906,-795,0,1763419563,13267.742150589991,328.7170740299989,54123.67564056001 2025-11-17,22:46:05.000,321,11084913,-795,0,1763419564,13267.62763332,328.7805162000004,54123.682627680006 2025-11-17,22:46:06.000,321,11084926,-795,0,1763419565,13267.48617081,328.8862531499981,54123.66865344 2025-11-17,22:46:07.000,321,11084907,-795,0,1763419566,13267.196509479989,328.97084270999767,54123.563846640005 2025-11-17,22:46:08.000,321,11084907,-795,0,1763419567,13267.142618999998,329.1259235699981,54123.8642928 2025-11-17,22:46:09.000,321,11084907,-795,0,1763419568,13267.014629109988,329.20346399999835,54123.87826704 2025-11-17,22:46:10.000,321,11084943,-795,0,1763419569,13266.873166600002,329.2739552999992,54123.85730568 2025-11-17,22:46:11.000,321,11084937,-795,0,1763419570,13266.664340989992,329.3092009500033,54123.62673072001 2025-11-17,22:46:12.000,321,11084888,-795,0,1763419571,13266.603714199991,329.323299210002,54123.48698832001 2025-11-17,22:46:13.000,321,11084931,-795,0,1763419572,13266.610450510001,329.33034834000136,54123.59878224 2025-11-17,22:46:14.000,321,11084898,-795,0,1763419573,13266.623923129991,329.36559398999816,54123.60576936001 2025-11-17,22:46:15.000,321,11084926,-795,0,1763419574,13266.650868370001,329.2598570400005,54123.64070496 2025-11-17,22:46:16.000,321,11084909,-795,0,1763419575,13266.698022539997,329.2598570400005,54123.66865344 2025-11-17,22:46:17.000,321,11084913,-795,0,1763419576,13266.792330880002,329.1470709600035,54123.71057616 2025-11-17,22:46:18.000,321,11084919,-795,0,1763419577,13266.940529699998,329.0977270500007,54123.75249888001 2025-11-17,22:46:19.000,321,11084881,-795,0,1763419578,13266.967474939993,329.04133400999854,54123.69660192 2025-11-17,22:46:20.000,321,11084878,-795,0,1763419579,13267.162827929998,328.92149880000215,54123.77346024001 2025-11-17,22:46:21.000,321,11084922,-795,0,1763419580,13267.122410069998,328.77346707000106,54123.41013 2025-11-17,22:46:22.000,321,11084916,-795,0,1763419581,13267.263872579999,328.75936881000234,54123.4800012 2025-11-17,22:46:23.000,321,11084863,-795,0,1763419582,13267.250399959994,328.6324844699993,54123.15160656001 2025-11-17,22:46:24.000,321,11084904,-795,0,1763419583,13267.391862469995,328.67477925000276,54123.78743448 2025-11-17,22:46:25.000,321,11084901,-795,0,1763419584,13267.37838984999,328.69592664000083,54123.76647312 2025-11-17,22:46:26.000,321,11084927,-795,0,1763419585,13267.27734519999,328.67477925000276,54123.66865344 2025-11-17,22:46:27.000,321,11084907,-795,0,1763419586,13267.209982099994,328.73822142000427,54123.682627680006 2025-11-17,22:46:28.000,321,11084923,-795,0,1763419587,13267.196509479989,328.7805162000004,54123.84333144001 2025-11-17,22:46:29.000,321,11084899,-795,0,1763419588,13267.149355309994,328.83690924000257,54123.50096256 2025-11-17,22:46:30.000,321,11084914,-795,0,1763419589,13267.075255899988,328.9003514100041,54123.50096256 2025-11-17,22:46:31.000,321,11084893,-795,0,1763419590,13266.805803499992,328.9637935799983,54123.130645200006 2025-11-17,22:46:32.000,321,11084942,-795,0,1763419591,13266.866430289992,329.10477618000004,54123.59878224 2025-11-17,22:46:33.000,321,11084949,-795,0,1763419592,13266.731704090002,329.1259235699981,54123.47301408 2025-11-17,22:46:34.000,321,11084910,-795,0,1763419593,13266.792330880002,329.23166052000306,54123.72455040001 2025-11-17,22:46:35.000,321,11084897,-795,0,1763419594,13266.637395749996,329.31625008000265,54123.58480800001 2025-11-17,22:46:36.000,321,11084918,-795,0,1763419595,13266.859693979997,329.3092009500033,54123.80839584 2025-11-17,22:46:37.000,321,11084929,-795,0,1763419596,13266.900111839997,329.3585448599988,54123.50794968001 2025-11-17,22:46:38.000,321,11084921,-795,0,1763419597,13266.893375530002,329.29510269000457,54123.48698832001 2025-11-17,22:46:39.000,321,11084922,-795,0,1763419598,13266.873166600002,329.3021518200039,54123.396155760005 2025-11-17,22:46:40.000,321,11084861,-795,0,1763419599,13266.933793390002,329.2810044299986,54123.59878224 2025-11-17,22:46:41.000,321,11084895,-795,0,1763419600,13266.947266009993,329.26690616999986,54123.58480800001 2025-11-17,22:46:42.000,321,11084910,-795,0,1763419601,13266.960738629998,329.3092009500033,54123.64070496 2025-11-17,22:46:43.000,321,11084889,-795,0,1763419602,13266.900111839997,329.31625008000265,54123.65467920001 2025-11-17,22:46:44.000,321,11084921,-795,0,1763419603,13266.954002320002,329.3021518200039,54123.78743448 2025-11-17,22:46:45.000,321,11084893,-795,0,1763419604,13266.927057079993,329.2739552999992,54123.6197436 2025-11-17,22:46:46.000,321,11084938,-795,0,1763419605,13266.866430289992,329.28805355999793,54123.514936800006 2025-11-17,22:46:47.000,321,11084805,-795,0,1763419606,13266.751913020002,329.28805355999793,54123.36820728001 2025-11-17,22:46:48.000,321,11084866,-795,0,1763419607,13266.785594569992,329.2457587800018,54123.43109136 2025-11-17,22:46:49.000,321,11084891,-795,0,1763419608,13266.799067189997,329.2810044299986,54123.74551176 2025-11-17,22:46:50.000,321,11084873,-795,0,1763419609,13266.846221359992,329.2387096500024,54123.69660192 2025-11-17,22:46:51.000,321,11084941,-795,0,1763419610,13266.792330880002,329.1752674800009,54123.514936800006 2025-11-17,22:46:52.000,321,11084931,-795,0,1763419611,13266.879902909997,329.1470709600035,54123.62673072001 2025-11-17,22:46:53.000,321,11084922,-795,0,1763419612,13267.088728519993,329.0483831399979,54123.66865344 2025-11-17,22:46:54.000,321,11084903,-795,0,1763419613,13267.33797198999,328.9778918400043,54123.27038760001 2025-11-17,22:46:55.000,321,11084875,-795,0,1763419614,13267.48617081,329.06953053000325,54123.29134896001 2025-11-17,22:46:56.000,321,11084938,-795,0,1763419615,13267.58721546,329.1118253099994,54123.235452 2025-11-17,22:46:57.000,321,11084897,-795,0,1763419616,13267.593951769995,329.23166052000306,54123.60576936001 2025-11-17,22:46:58.000,321,11084881,-795,0,1763419617,13267.68826011,329.23166052000306,54123.661666320004 2025-11-17,22:46:59.000,321,11084877,-795,0,1763419618,13267.7488869,329.28805355999793,54123.79442160001 2025-11-17,22:47:00.000,321,11084888,-795,0,1763419619,13267.775832139996,329.3021518200039,54123.82237008001 2025-11-17,22:47:01.000,321,11084879,-795,0,1763419620,13267.654578559996,329.2810044299986,54123.5498724 2025-11-17,22:47:02.000,321,11084923,-795,0,1763419621,13267.634369629995,329.3937905100029,54123.54288528 2025-11-17,22:47:03.000,321,11084893,-795,0,1763419622,13267.47943449999,329.45018354999775,54123.60576936001 2025-11-17,22:47:04.000,321,11084945,-795,0,1763419623,13267.32449937,329.4572326800044,54123.466026960006 2025-11-17,22:47:05.000,321,11084891,-795,0,1763419624,13267.156091619989,329.6052644099982,54123.88525416 2025-11-17,22:47:06.000,321,11084969,-795,0,1763419625,13266.927057079993,329.64051006000227,54123.682627680006 2025-11-17,22:47:07.000,321,11084915,-795,0,1763419626,13266.852957670002,329.7391978800006,54123.731537520005 2025-11-17,22:47:08.000,321,11084866,-795,0,1763419627,13266.819276119997,329.7955909200027,54123.89224128001 2025-11-17,22:47:09.000,321,11084936,-795,0,1763419628,13266.657604679996,329.80968918000144,54123.80839584 2025-11-17,22:47:10.000,321,11084928,-795,0,1763419629,13266.691286230001,329.8519839600049,54123.55685952001 2025-11-17,22:47:11.000,321,11084888,-795,0,1763419630,13266.543087409991,329.8660822200036,54123.25641336 2025-11-17,22:47:12.000,321,11084925,-795,0,1763419631,13266.637395749996,329.85903309000423,54123.33327168 2025-11-17,22:47:13.000,321,11084862,-795,0,1763419632,13266.711495160002,329.92247525999846,54123.59878224 2025-11-17,22:47:14.000,321,11084883,-795,0,1763419633,13266.859693979997,329.88722961000167,54123.82237008001 2025-11-17,22:47:15.000,321,11084920,-795,0,1763419634,13266.913584460002,329.85903309000423,54123.71057616 2025-11-17,22:47:16.000,321,11084901,-795,0,1763419635,13267.055046969988,329.82378744000016,54123.78743448 2025-11-17,22:47:17.000,321,11084912,-795,0,1763419636,13267.189773169994,329.72509962000186,54123.70358904001 2025-11-17,22:47:18.000,321,11084896,-715,0,1763419637,13267.391862469995,329.6193626700042,54123.59878224 2025-11-17,22:47:19.000,321,11084867,-795,0,1763419638,13267.44575295,329.5488713700033,54123.50794968001 2025-11-17,22:47:20.000,321,11084908,-795,0,1763419639,13267.533324979995,329.4854292000018,54123.493975440004 2025-11-17,22:47:21.000,321,11084882,-795,0,1763419640,13267.54006128999,329.4078887700016,54123.36820728001 2025-11-17,22:47:22.000,321,11084933,-795,0,1763419641,13267.52658867,329.47838007000246,54123.67564056001 2025-11-17,22:47:23.000,321,11084949,-795,0,1763419642,13267.47943449999,329.4854292000018,54123.69660192 2025-11-17,22:47:24.000,321,11084904,-795,0,1763419643,13267.3447083,329.4854292000018,54123.633717840006 2025-11-17,22:47:25.000,321,11084946,-795,0,1763419644,13267.52658867,329.527723979998,54123.90621552 2025-11-17,22:47:26.000,321,11084925,-795,0,1763419645,13267.533324979995,329.5206748499986,54123.71756328 2025-11-17,22:47:27.000,321,11084921,-795,0,1763419646,13267.371653539994,329.5347731100046,54123.36122016 2025-11-17,22:47:28.000,321,11084882,-795,0,1763419647,13267.311026749994,329.56296963000204,54123.466026960006 2025-11-17,22:47:29.000,321,11084958,-795,0,1763419648,13267.25713626999,329.5841170200001,54123.48698832001 2025-11-17,22:47:30.000,321,11084928,-795,0,1763419649,13267.284081509999,329.5911661499995,54123.83634432 2025-11-17,22:47:31.000,321,11084944,-795,0,1763419650,13267.203245789999,329.54182224000397,54123.60576936001 2025-11-17,22:47:32.000,321,11084896,-795,0,1763419651,13267.290817819994,329.56296963000204,54123.79442160001 2025-11-17,22:47:33.000,321,11084903,-795,0,1763419652,13267.263872579999,329.5559205000027,54123.661666320004 2025-11-17,22:47:34.000,321,11084906,-795,0,1763419653,13267.46596188,329.49952746000054,54123.899228400005 2025-11-17,22:47:35.000,321,11084923,-795,0,1763419654,13267.50637974,329.4854292000018,54123.59878224 2025-11-17,22:47:36.000,321,11084883,-795,0,1763419655,13267.553533909995,329.436085289999,54123.48698832001 2025-11-17,22:47:37.000,321,11084959,-795,0,1763419656,13267.68152379999,329.47838007000246,54123.57782088 2025-11-17,22:47:38.000,321,11084939,-795,0,1763419657,13267.70846904,329.5065765899999,54123.73852464 2025-11-17,22:47:39.000,321,11084908,-795,0,1763419658,13267.735414279996,329.527723979998,54123.682627680006 2025-11-17,22:47:40.000,321,11084909,-795,0,1763419659,13267.856667859996,329.59821527999884,54123.8642928 2025-11-17,22:47:41.000,321,11084910,-795,0,1763419660,13267.694996419996,329.6052644099982,54123.6896148 2025-11-17,22:47:42.000,321,11084914,-795,0,1763419661,13267.742150589991,329.72509962000186,54123.83634432 2025-11-17,22:47:43.000,321,11084934,-795,0,1763419662,13267.68826011,329.78854179000336,54123.54288528 2025-11-17,22:47:44.000,321,11084903,-795,0,1763419663,13267.58721546,329.87313135000295,54123.4800012 2025-11-17,22:47:45.000,321,11084938,-795,0,1763419664,13267.50637974,329.93657352000446,54123.4800012 2025-11-17,22:47:46.000,321,11084923,-795,0,1763419665,13267.38512616,330.0141139500047,54123.65467920001 2025-11-17,22:47:47.000,321,11084893,-795,0,1763419666,13267.290817819994,330.0423104700021,54123.64070496 2025-11-17,22:47:48.000,321,11084897,-795,0,1763419667,13267.42554402,330.0846052499983,54123.759486 2025-11-17,22:47:49.000,321,11084919,-795,0,1763419668,13267.47943449999,330.1269000300017,54123.77346024001 2025-11-17,22:47:50.000,321,11084937,-795,0,1763419669,13267.58721546,330.23263697999937,54123.801408720006 2025-11-17,22:47:51.000,321,11084951,-795,0,1763419670,13267.51985235999,330.23968610999873,54123.40314288 2025-11-17,22:47:52.000,321,11084889,-795,0,1763419671,13267.66131486999,330.3313247999977,54123.42410424 2025-11-17,22:47:53.000,321,11084866,-795,0,1763419672,13267.72867797,330.38066871000046,54123.53589816001 2025-11-17,22:47:54.000,321,11084896,-795,0,1763419673,13267.910558340001,330.40181609999854,54123.91320264 2025-11-17,22:47:55.000,321,11084942,-795,0,1763419674,13267.991394060002,330.38066871000046,54123.997048080004 2025-11-17,22:47:56.000,321,11084924,-795,0,1763419675,13268.031811920002,330.3877178399998,54123.96211248001 2025-11-17,22:47:57.000,321,11084937,-795,0,1763419676,13268.072229780002,330.3313247999977,54124.01102232001 2025-11-17,22:47:58.000,321,11084935,-795,0,1763419677,13268.132856570002,330.30312828000024,54124.03198368 2025-11-17,22:47:59.000,321,11084892,-795,0,1763419678,13268.078966089997,330.2537843700047,54123.759486 2025-11-17,22:48:00.000,321,11084942,-795,0,1763419679,13268.058757159997,330.28198089000216,54123.76647312 2025-11-17,22:48:01.000,321,11084909,-795,0,1763419680,13267.890349410001,330.1973913300026,54123.57083376 2025-11-17,22:48:02.000,321,11084922,-795,0,1763419681,13267.816249999996,330.34542306000367,54123.81538296 2025-11-17,22:48:03.000,321,11084931,-795,0,1763419682,13267.68152379999,330.36657045000175,54124.04595792 2025-11-17,22:48:04.000,321,11084866,-795,0,1763419683,13267.52658867,330.444110880002,54124.185700320006 2025-11-17,22:48:05.000,321,11084883,-795,0,1763419684,13267.37838984999,330.5427987000003,54124.22762304001 2025-11-17,22:48:06.000,321,11084928,-795,0,1763419685,13267.149355309994,330.6344373899992,54124.19268744 2025-11-17,22:48:07.000,321,11084855,-795,0,1763419686,13266.967474939993,330.66263391000393,54123.69660192 2025-11-17,22:48:08.000,321,11084939,-795,0,1763419687,13266.812539810002,330.7895182499997,54123.682627680006 2025-11-17,22:48:09.000,321,11084931,-795,0,1763419688,13266.758649329997,330.87410780999926,54123.72455040001 2025-11-17,22:48:10.000,321,11084929,-795,0,1763419689,13266.684549919992,330.9657464999982,54123.82237008001 2025-11-17,22:48:11.000,321,11084909,-795,0,1763419690,13266.543087409991,331.0503360599978,54123.92717688 2025-11-17,22:48:12.000,321,11084924,-795,0,1763419691,13266.590241580001,331.15607301000273,54123.969099600006 2025-11-17,22:48:13.000,321,11084946,-795,0,1763419692,13266.698022539997,331.1913186599995,54124.12281624 2025-11-17,22:48:14.000,321,11084908,-795,0,1763419693,13266.718231469997,331.21951518000424,54123.96211248001 2025-11-17,22:48:15.000,321,11084927,-795,0,1763419694,13266.893375530002,331.1913186599995,54123.94115112001 2025-11-17,22:48:16.000,321,11084909,-795,0,1763419695,13266.994420180003,331.2124660500049,54123.74551176 2025-11-17,22:48:17.000,321,11084925,-795,0,1763419696,13267.108937449993,331.12082735999866,54123.682627680006 2025-11-17,22:48:18.000,321,11084923,-795,0,1763419697,13267.270608889994,331.0644343200038,54123.64070496 2025-11-17,22:48:19.000,321,11084915,-795,0,1763419698,13267.46596188,331.03623779999907,54124.15076472 2025-11-17,22:48:20.000,321,11084873,-795,0,1763419699,13267.5467976,330.9939430200029,54124.115829120004 2025-11-17,22:48:21.000,321,11084896,-795,0,1763419700,13267.60742439,330.83886216000246,54123.95512536 2025-11-17,22:48:22.000,321,11084919,-795,0,1763419701,13267.7488869,330.8036165099984,54124.164738960004 2025-11-17,22:48:23.000,321,11084909,-795,0,1763419702,13267.755623209996,330.7190269499988,54123.997048080004 2025-11-17,22:48:24.000,321,11084922,-795,0,1763419703,13267.802777379991,330.62738825999986,54123.90621552 2025-11-17,22:48:25.000,321,11084933,-795,0,1763419704,13267.782568449991,330.59214261000307,54123.54288528 2025-11-17,22:48:26.000,321,11084934,-795,0,1763419705,13267.809513690001,330.5991917400024,54123.91320264 2025-11-17,22:48:27.000,321,11084871,-795,0,1763419706,13267.755623209996,330.6203391300005,54124.15076472 2025-11-17,22:48:28.000,321,11084900,-795,0,1763419707,13267.68152379999,330.6414865199986,54124.17871320001 2025-11-17,22:48:29.000,321,11084937,-795,0,1763419708,13267.654578559996,330.7331252100048,54124.29050712 2025-11-17,22:48:30.000,321,11084916,-795,0,1763419709,13267.58047914999,330.7683708600016,54124.24159728 2025-11-17,22:48:31.000,321,11084890,-795,0,1763419710,13267.32449937,330.79656737999903,54123.969099600006 2025-11-17,22:48:32.000,321,11084940,-795,0,1763419711,13267.311026749994,330.8177147700044,54123.76647312 2025-11-17,22:48:33.000,321,11084913,-795,0,1763419712,13267.236927339989,330.87410780999926,54123.780447360004 2025-11-17,22:48:34.000,321,11084905,-795,0,1763419713,13267.209982099994,330.9445991100001,54123.934164 2025-11-17,22:48:35.000,321,11084919,-795,0,1763419714,13267.183036859999,330.9798447600042,54124.2136488 2025-11-17,22:48:36.000,321,11084903,-795,0,1763419715,13267.135882689989,331.02213954000035,54124.185700320006 2025-11-17,22:48:37.000,321,11084914,-795,0,1763419716,13267.142618999998,331.0009921500023,54124.164738960004 2025-11-17,22:48:38.000,321,11084899,-795,0,1763419717,13267.250399959994,331.0009921500023,54124.304481360006 2025-11-17,22:48:39.000,321,11084914,-795,0,1763419718,13267.250399959994,330.9798447600042,54124.22762304001 2025-11-17,22:48:40.000,321,11084961,-795,0,1763419719,13267.29755412999,330.9305008500014,54123.95512536 2025-11-17,22:48:41.000,321,11084897,-795,0,1763419720,13267.203245789999,330.86000955000054,54123.759486 2025-11-17,22:48:42.000,321,11084908,-795,0,1763419721,13267.311026749994,330.888206069998,54123.6896148 2025-11-17,22:48:43.000,321,11084876,-795,0,1763419722,13267.35818091999,330.9164025900027,54123.99006096001 2025-11-17,22:48:44.000,321,11084899,-795,0,1763419723,13267.46596188,330.8670586799999,54124.22063592 2025-11-17,22:48:45.000,321,11084910,-795,0,1763419724,13267.50637974,330.888206069998,54124.29050712 2025-11-17,22:48:46.000,321,11084935,-795,0,1763419725,13267.5467976,330.8811569399986,54124.3184556 2025-11-17,22:48:47.000,321,11084876,-795,0,1763419726,13267.573742839995,330.90935346000333,54124.26954576 2025-11-17,22:48:48.000,321,11084900,-795,0,1763419727,13267.48617081,330.8318130300031,54123.72455040001 2025-11-17,22:48:49.000,321,11084884,-795,0,1763419728,13267.5467976,330.86000955000054,54123.80839584 2025-11-17,22:48:50.000,321,11084894,-795,0,1763419729,13267.614160699995,330.902304330004,54123.80839584 2025-11-17,22:48:51.000,321,11084904,-795,0,1763419730,13267.60742439,330.9516482399995,54123.88525416 2025-11-17,22:48:52.000,321,11084908,-795,0,1763419731,13267.70846904,331.04328692999843,54124.22063592 2025-11-17,22:48:53.000,321,11084903,-795,0,1763419732,13267.762359519991,331.10672909999994,54124.29050712 2025-11-17,22:48:54.000,321,11084945,-795,0,1763419733,13267.796041069996,331.14902388000337,54124.31146848 2025-11-17,22:48:55.000,321,11084873,-795,0,1763419734,13267.796041069996,331.15607301000273,54124.19967456 2025-11-17,22:48:56.000,321,11084929,-795,0,1763419735,13267.849931550001,331.17017127000145,54123.88525416 2025-11-17,22:48:57.000,321,11084877,-795,0,1763419736,13267.903822029992,331.1772204000008,54123.77346024001 2025-11-17,22:48:58.000,321,11084944,-795,0,1763419737,13267.964448819992,331.0644343200038,54123.850318560006 2025-11-17,22:48:59.000,321,11084900,-795,0,1763419738,13267.897085719997,331.0503360599978,54123.96211248001 2025-11-17,22:49:00.000,321,11084969,-795,0,1763419739,13267.755623209996,331.015090410001,54124.2485844 2025-11-17,22:49:01.000,321,11084929,-795,0,1763419740,13267.62763332,331.0503360599978,54124.17871320001 2025-11-17,22:49:02.000,321,11084905,-795,0,1763419741,13267.68152379999,331.0926308400012,54124.15775184001 2025-11-17,22:49:03.000,321,11084871,-795,0,1763419742,13267.634369629995,331.10672909999994,54124.37435256001 2025-11-17,22:49:04.000,321,11084955,-795,0,1763419743,13267.66131486999,331.0503360599978,54124.24159728 2025-11-17,22:49:05.000,321,11084918,-795,0,1763419744,13267.654578559996,331.0009921500023,54124.02499656 2025-11-17,22:49:06.000,321,11084928,-795,0,1763419745,13267.60068807999,330.90935346000333,54123.934164 2025-11-17,22:49:07.000,321,11084929,-795,0,1763419746,13267.58721546,330.8670586799999,54123.92018976001 2025-11-17,22:49:08.000,321,11084886,-795,0,1763419747,13267.66131486999,330.8459112900018,54124.19268744 2025-11-17,22:49:09.000,321,11084936,-795,0,1763419748,13267.789304760001,330.81066563999775,54124.402301040005 2025-11-17,22:49:10.000,321,11084934,-795,0,1763419749,13267.843195239991,330.7472234700035,54124.458198 2025-11-17,22:49:11.000,321,11084903,-795,0,1763419750,13267.715205349996,330.683781300002,54124.05993216001 2025-11-17,22:49:12.000,321,11084956,-795,0,1763419751,13267.856667859996,330.6344373899992,54124.24159728 2025-11-17,22:49:13.000,321,11084855,-795,0,1763419752,13267.876876789996,330.59214261000307,54124.0040352 2025-11-17,22:49:14.000,321,11084911,-755,0,1763419753,13267.957712509997,330.6062408700018,54124.08089352 2025-11-17,22:49:15.000,321,11084928,-795,0,1763419754,13267.964448819992,330.6555847800046,54124.10884200001 2025-11-17,22:49:16.000,321,11084931,-795,0,1763419755,13267.984657749992,330.69787956000073,54124.36736544 2025-11-17,22:49:17.000,321,11084952,-795,0,1763419756,13267.977921439997,330.7824691200003,54124.29749424001 2025-11-17,22:49:18.000,321,11084925,-795,0,1763419757,13268.045284539992,330.83886216000246,54124.50710784 2025-11-17,22:49:19.000,321,11084871,-795,0,1763419758,13267.977921439997,330.92345172000205,54124.42326240001 2025-11-17,22:49:20.000,321,11084906,-795,0,1763419759,13267.950976200002,331.03623779999907,54124.402301040005 2025-11-17,22:49:21.000,321,11084924,-795,0,1763419760,13267.816249999996,331.1137782299993,54124.05993216001 2025-11-17,22:49:22.000,321,11084878,-795,0,1763419761,13267.816249999996,331.20541691999824,54123.97608672 2025-11-17,22:49:23.000,321,11084945,-795,0,1763419762,13267.742150589991,331.2618099600004,54124.02499656 2025-11-17,22:49:24.000,321,11084950,-795,0,1763419763,13267.802777379991,331.3604977799987,54124.458198 2025-11-17,22:49:25.000,321,11084910,-795,0,1763419764,13267.775832139996,331.46623473000363,54124.5979404 2025-11-17,22:49:26.000,321,11084848,-795,0,1763419765,13267.593951769995,331.52967689999787,54124.64685024 2025-11-17,22:49:27.000,321,11084899,-795,0,1763419766,13267.62089700999,331.51557863999915,54124.43024952 2025-11-17,22:49:28.000,321,11084837,-795,0,1763419767,13267.72867797,331.5085295099998,54124.472172240006 2025-11-17,22:49:29.000,321,11084933,-795,0,1763419768,13267.72867797,331.5508242900032,54124.34640408001 2025-11-17,22:49:30.000,321,11084919,-795,0,1763419769,13267.76909583,331.5085295099998,54124.283520000005 2025-11-17,22:49:31.000,321,11084968,-795,0,1763419770,13267.66805118,331.4239399500002,54123.97608672 2025-11-17,22:49:32.000,321,11084909,-795,0,1763419771,13267.863404169992,331.50148038000043,54124.27653288001 2025-11-17,22:49:33.000,321,11084903,-795,0,1763419772,13267.971185130002,331.4873821200017,54124.67479872 2025-11-17,22:49:34.000,321,11084911,-795,0,1763419773,13268.065493469992,331.4380382099989,54124.62588888 2025-11-17,22:49:35.000,321,11084905,-795,0,1763419774,13268.166538119993,331.46623473000363,54124.60492752 2025-11-17,22:49:36.000,321,11084935,-795,0,1763419775,13268.213692289988,331.35344864999934,54124.49313360001 2025-11-17,22:49:37.000,321,11084863,-795,0,1763419776,13268.220428599998,331.3604977799987,54124.472172240006 2025-11-17,22:49:38.000,321,11084933,-795,0,1763419777,13268.328209559993,331.29705561000446,54124.3184556 2025-11-17,22:49:39.000,321,11084934,-795,0,1763419778,13268.294528009988,331.26885908999975,54124.37435256001 2025-11-17,22:49:40.000,321,11084924,-795,0,1763419779,13268.233901219988,331.2124660500049,54124.29050712 2025-11-17,22:49:41.000,321,11084883,-795,0,1763419780,13268.146329189993,331.141974750004,54124.41627528 2025-11-17,22:49:42.000,321,11084939,-795,0,1763419781,13268.186747049993,331.1631221400021,54124.60492752 2025-11-17,22:49:43.000,321,11084903,-795,0,1763419782,13268.099175019997,331.10672909999994,54124.65383736 2025-11-17,22:49:44.000,321,11084922,-795,0,1763419783,13268.078966089997,331.0785325800025,54124.69576008 2025-11-17,22:49:45.000,321,11084881,-795,0,1763419784,13267.930767270002,331.08558171000186,54124.57697904 2025-11-17,22:49:46.000,321,11084924,-795,0,1763419785,13267.836458929996,331.015090410001,54124.2136488 2025-11-17,22:49:47.000,321,11084914,-795,0,1763419786,13267.755623209996,330.98689389000356,54124.26255864 2025-11-17,22:49:48.000,321,11084976,-795,0,1763419787,13267.796041069996,330.9516482399995,54124.34640408001 2025-11-17,22:49:49.000,321,11084910,-795,0,1763419788,13267.775832139996,330.97279563000484,54124.64685024 2025-11-17,22:49:50.000,321,11084887,-795,0,1763419789,13267.76909583,330.93754998000077,54124.667811600004 2025-11-17,22:49:51.000,321,11084907,-795,0,1763419790,13267.60742439,330.8811569399986,54124.3883268 2025-11-17,22:49:52.000,321,11084953,-795,0,1763419791,13267.70846904,330.8318130300031,54124.43024952 2025-11-17,22:49:53.000,321,11084875,-795,0,1763419792,13267.66805118,330.76132173000224,54124.37435256001 2025-11-17,22:49:54.000,321,11084928,-795,0,1763419793,13267.64784225,330.7190269499988,54124.08089352 2025-11-17,22:49:55.000,321,11084894,-795,0,1763419794,13267.614160699995,330.7331252100048,54124.22762304001 2025-11-17,22:49:56.000,321,11084933,-795,0,1763419795,13267.573742839995,330.7824691200003,54124.185700320006 2025-11-17,22:49:57.000,321,11084881,-795,0,1763419796,13267.42554402,330.93754998000077,54124.26954576 2025-11-17,22:49:58.000,321,11084893,-795,0,1763419797,13267.32449937,331.15607301000273,54124.2485844 2025-11-17,22:49:59.000,321,11084923,-795,0,1763419798,13267.39859877999,331.38164517000405,54124.458198 2025-11-17,22:50:00.000,321,11084909,-795,0,1763419799,13267.513116049995,331.60016819999873,54124.3883268 2025-11-17,22:50:01.000,321,11084903,-795,0,1763419800,13267.66131486999,331.77639645000454,54124.41627528 2025-11-17,22:50:02.000,321,11084860,-795,0,1763419801,13267.876876789996,331.7975438400026,54124.17172608 2025-11-17,22:50:03.000,321,11084963,-795,0,1763419802,13267.957712509997,331.7552490599992,54124.25557152001 2025-11-17,22:50:04.000,321,11084900,-795,0,1763419803,13268.180010739998,331.6988560200043,54124.402301040005 2025-11-17,22:50:05.000,321,11084878,-795,0,1763419804,13268.213692289988,331.64246298000216,54124.53505632 2025-11-17,22:50:06.000,321,11084936,-795,0,1763419805,13268.281055389998,331.58606994,54124.69576008 2025-11-17,22:50:07.000,321,11084915,-795,0,1763419806,13268.227164909993,331.5226277699985,54124.59095328001 2025-11-17,22:50:08.000,321,11084951,-795,0,1763419807,13268.240637529998,331.46623473000363,54124.54903056 2025-11-17,22:50:09.000,321,11084896,-795,0,1763419808,13268.267582769993,331.43098907999956,54124.75165704 2025-11-17,22:50:10.000,321,11084954,-795,0,1763419809,13268.260846459998,331.3745960400047,54124.458198 2025-11-17,22:50:11.000,321,11084904,-795,0,1763419810,13268.159801809998,331.29705561000446,54124.17172608 2025-11-17,22:50:12.000,321,11084961,-795,0,1763419811,13268.139592879998,331.2406625700023,54124.34640408001 2025-11-17,22:50:13.000,321,11084917,-795,0,1763419812,13267.836458929996,331.14902388000337,54124.2485844 2025-11-17,22:50:14.000,321,11084938,-795,0,1763419813,13267.715205349996,331.15607301000273,54124.807554000006 2025-11-17,22:50:15.000,321,11084915,-795,0,1763419814,13267.38512616,330.9939430200029,54124.67479872 2025-11-17,22:50:16.000,321,11084874,-795,0,1763419815,13267.162827929998,330.92345172000205,54124.5979404 2025-11-17,22:50:17.000,321,11084891,-795,0,1763419816,13266.893375530002,330.8811569399986,54124.43723664 2025-11-17,22:50:18.000,321,11084929,-795,0,1763419817,13266.718231469997,330.9516482399995,54124.234610160005 2025-11-17,22:50:19.000,321,11084925,-795,0,1763419818,13266.583505269991,331.08558171000186,54124.115829120004 2025-11-17,22:50:20.000,321,11084880,-795,0,1763419819,13266.522878479991,331.3745960400047,54124.10185488 2025-11-17,22:50:21.000,321,11084909,-795,0,1763419820,13266.40836121,331.64246298000216,54123.67564056001 2025-11-17,22:50:22.000,321,11084927,-795,0,1763419821,13266.698022539997,332.07245990999945,54123.948138240004 2025-11-17,22:50:23.000,321,11084909,-795,0,1763419822,13267.156091619989,332.41786728000443,54123.850318560006 2025-11-17,22:50:24.000,321,11084855,-795,0,1763419823,13267.836458929996,332.5236042300021,54123.45903984001 2025-11-17,22:50:25.000,321,11084890,-795,0,1763419824,13268.853641739996,332.0513125200014,54123.69660192 2025-11-17,22:50:26.000,321,11084922,-795,0,1763419825,13269.399282849998,331.2759082199991,54123.65467920001 2025-11-17,22:50:27.000,321,11084924,-795,0,1763419826,13269.251084030002,330.56394608999835,54123.57782088 2025-11-17,22:50:28.000,321,11084893,-795,0,1763419827,13269.143303069992,330.0846052499983,54123.78743448 2025-11-17,22:50:29.000,321,11084911,-795,0,1763419828,13268.954686389996,329.90837699999975,54124.115829120004 2025-11-17,22:50:30.000,321,11084942,-795,0,1763419829,13268.68523399,329.9647700400019,54124.5979404 2025-11-17,22:50:31.000,321,11084888,-795,0,1763419830,13268.348418489993,330.0000156899987,54124.40928816 2025-11-17,22:50:32.000,321,11084927,-795,0,1763419831,13268.382100039998,330.10575264000363,54124.5280692 2025-11-17,22:50:33.000,321,11084909,-795,0,1763419832,13268.281055389998,330.1973913300026,54124.56300480001 2025-11-17,22:50:34.000,321,11084901,-795,0,1763419833,13268.213692289988,330.22558785,54124.5280692 2025-11-17,22:50:35.000,321,11084934,-795,0,1763419834,13268.220428599998,330.28198089000216,54124.500120720004 2025-11-17,22:50:36.000,321,11084923,-795,0,1763419835,13268.186747049993,330.31722653999896,54124.58396616 2025-11-17,22:50:37.000,321,11084955,-795,0,1763419836,13268.146329189993,330.3313247999977,54124.57697904 2025-11-17,22:50:38.000,321,11084909,-795,0,1763419837,13268.072229780002,330.3313247999977,54124.81454112 2025-11-17,22:50:39.000,321,11084935,-795,0,1763419838,13268.052020850002,330.34542306000367,54124.74466992 2025-11-17,22:50:40.000,321,11084898,-795,0,1763419839,13268.072229780002,330.36657045000175,54124.87742520001 2025-11-17,22:50:41.000,321,11084914,-795,0,1763419840,13268.018339299997,330.3947669699992,54124.71672144 2025-11-17,22:50:42.000,321,11084912,-795,0,1763419841,13268.038548229997,330.41591436000454,54124.807554000006 2025-11-17,22:50:43.000,321,11084928,-795,0,1763419842,13268.058757159997,330.45116001000133,54124.458198 2025-11-17,22:50:44.000,321,11084896,-795,0,1763419843,13268.078966089997,330.45116001000133,54124.65383736 2025-11-17,22:50:45.000,321,11084897,-795,0,1763419844,13268.058757159997,330.4723073999994,54124.67479872 2025-11-17,22:50:46.000,321,11084922,-795,0,1763419845,13268.004866679992,330.49345479000476,54124.98921912 2025-11-17,22:50:47.000,321,11084913,-795,0,1763419846,13267.944239889992,330.5216513100022,54124.77960552001 2025-11-17,22:50:48.000,321,11084932,-795,0,1763419847,13267.917294649997,330.556896959999,54124.86345096 2025-11-17,22:50:49.000,321,11084911,-795,0,1763419848,13267.930767270002,330.5850934800037,54124.905373680005 2025-11-17,22:50:50.000,321,11084906,-795,0,1763419849,13267.843195239991,330.5850934800037,54124.88441232 2025-11-17,22:50:51.000,321,11084935,-795,0,1763419850,13267.742150589991,330.57804435000435,54124.3184556 2025-11-17,22:50:52.000,321,11084919,-795,0,1763419851,13267.822986309991,330.67673217000265,54124.49313360001 2025-11-17,22:50:53.000,321,11084917,-795,0,1763419852,13267.829722620001,330.7049286900001,54124.61191464001 2025-11-17,22:50:54.000,321,11084914,-795,0,1763419853,13267.72867797,330.77541999000096,54124.807554000006 2025-11-17,22:50:55.000,321,11084947,-795,0,1763419854,13267.775832139996,330.8036165099984,54124.87043808 2025-11-17,22:50:56.000,321,11084945,-795,0,1763419855,13267.742150589991,330.83886216000246,54124.7027472 2025-11-17,22:50:57.000,321,11084828,-795,0,1763419856,13267.762359519991,330.86000955000054,54124.72370856 2025-11-17,22:50:58.000,321,11084916,-795,0,1763419857,13267.789304760001,330.87410780999926,54124.75864416001 2025-11-17,22:50:59.000,321,11084918,-795,0,1763419858,13267.822986309991,330.8529604200012,54124.47915936 2025-11-17,22:51:00.000,321,11084897,-795,0,1763419859,13267.782568449991,330.79656737999903,54124.3883268 2025-11-17,22:51:01.000,321,11084921,-795,0,1763419860,13267.70173272999,330.7331252100048,54124.15775184001 2025-11-17,22:51:02.000,321,11084948,-795,0,1763419861,13267.863404169992,330.77541999000096,54124.73069568001 2025-11-17,22:51:03.000,321,11084891,-795,0,1763419862,13267.917294649997,330.76132173000224,54124.75165704 2025-11-17,22:51:04.000,321,11084944,-795,0,1763419863,13267.984657749992,330.69787956000073,54124.80056688001 2025-11-17,22:51:05.000,321,11084916,-795,0,1763419864,13267.977921439997,330.69083043000137,54124.81454112 2025-11-17,22:51:06.000,321,11084885,-795,0,1763419865,13267.977921439997,330.6203391300005,54124.68178584001 2025-11-17,22:51:07.000,321,11084920,-795,0,1763419866,13267.964448819992,330.54984782999963,54124.43723664 2025-11-17,22:51:08.000,321,11084888,-795,0,1763419867,13268.119383949997,330.5005039200041,54124.66082448001 2025-11-17,22:51:09.000,321,11084934,-795,0,1763419868,13268.159801809998,330.444110880002,54124.57697904 2025-11-17,22:51:10.000,321,11084907,-795,0,1763419869,13268.233901219988,330.4088652299979,54124.905373680005 2025-11-17,22:51:11.000,321,11084916,-795,0,1763419870,13268.132856570002,330.3101774099996,54124.60492752 2025-11-17,22:51:12.000,321,11084918,-795,0,1763419871,13268.213692289988,330.22558785,54124.667811600004 2025-11-17,22:51:13.000,321,11084885,-795,0,1763419872,13268.240637529998,330.1762439400045,54124.69576008 2025-11-17,22:51:14.000,321,11084915,-715,0,1763419873,13268.274319079988,330.13394916000107,54124.79357976 2025-11-17,22:51:15.000,321,11084943,-795,0,1763419874,13268.260846459998,330.13394916000107,54124.54204344001 2025-11-17,22:51:16.000,321,11084948,-795,0,1763419875,13268.206955979993,330.0775561199989,54124.39531392001 2025-11-17,22:51:17.000,321,11084900,-795,0,1763419876,13268.132856570002,330.0634578600002,54124.353391200006 2025-11-17,22:51:18.000,321,11084897,-795,0,1763419877,13268.146329189993,330.11985090000235,54124.639863120006 2025-11-17,22:51:19.000,321,11084927,-795,0,1763419878,13268.159801809998,330.16919480999786,54124.76563128 2025-11-17,22:51:20.000,321,11084925,-795,0,1763419879,13268.139592879998,330.2608335000041,54124.70973432001 2025-11-17,22:51:21.000,321,11084930,-795,0,1763419880,13267.991394060002,330.31722653999896,54124.500120720004 2025-11-17,22:51:22.000,321,11084948,-795,0,1763419881,13268.025075609992,330.3947669699992,54124.60492752 2025-11-17,22:51:23.000,321,11084931,-795,0,1763419882,13267.944239889992,330.4229634900039,54124.20666168001 2025-11-17,22:51:24.000,321,11084914,-795,0,1763419883,13268.132856570002,330.5005039200041,54124.472172240006 2025-11-17,22:51:25.000,321,11084935,-795,0,1763419884,13268.180010739998,330.59214261000307,54124.451210880005 2025-11-17,22:51:26.000,321,11084915,-795,0,1763419885,13268.334945869989,330.64853564999794,54124.74466992 2025-11-17,22:51:27.000,321,11084913,-795,0,1763419886,13268.314736939989,330.64853564999794,54124.57697904 2025-11-17,22:51:28.000,321,11084898,-795,0,1763419887,13268.469672069994,330.6203391300005,54124.54903056 2025-11-17,22:51:29.000,321,11084888,-795,0,1763419888,13268.469672069994,330.57804435000435,54124.569991920005 2025-11-17,22:51:30.000,321,11084868,-795,0,1763419889,13268.752597089995,330.5216513100022,54124.81454112 2025-11-17,22:51:31.000,321,11084921,-795,0,1763419890,13268.84016911999,330.41591436000454,54124.37435256001 2025-11-17,22:51:32.000,321,11084934,-795,0,1763419891,13268.921004839991,330.2749317600028,54124.51409496001 2025-11-17,22:51:33.000,321,11084933,-795,0,1763419892,13269.082676279992,330.16919480999786,54124.55601768 2025-11-17,22:51:34.000,321,11084922,-795,0,1763419893,13269.116357829997,330.1480474199998,54124.88441232 2025-11-17,22:51:35.000,321,11084928,-795,0,1763419894,13269.082676279992,330.0775561199989,54124.87742520001 2025-11-17,22:51:36.000,321,11084926,-795,0,1763419895,13268.96815901,330.03526134000276,54124.7027472 2025-11-17,22:51:37.000,321,11084955,-795,0,1763419896,13268.92774115,330.0634578600002,54124.76563128 2025-11-17,22:51:38.000,321,11084919,-795,0,1763419897,13268.84016911999,330.15509654999914,54124.74466992 2025-11-17,22:51:39.000,321,11084969,-795,0,1763419898,13268.90753222,330.2467352399981,54124.53505632 2025-11-17,22:51:40.000,321,11084939,-795,0,1763419899,13268.92774115,330.26788263000344,54124.53505632 2025-11-17,22:51:41.000,321,11084922,-795,0,1763419900,13268.833432809995,330.23263697999937,54124.32544272001 2025-11-17,22:51:42.000,321,11084919,-795,0,1763419901,13268.84016911999,330.2960791500009,54124.7027472 2025-11-17,22:51:43.000,321,11084890,-795,0,1763419902,13268.79975125999,330.28198089000216,54124.835502480004 2025-11-17,22:51:44.000,321,11084961,-795,0,1763419903,13268.71891553999,330.352472190003,54124.87043808 2025-11-17,22:51:45.000,321,11084930,-795,0,1763419904,13268.64481613,330.3313247999977,54124.954283520005 2025-11-17,22:51:46.000,321,11084918,-795,0,1763419905,13268.523562549999,330.3313247999977,54124.82851536001 2025-11-17,22:51:47.000,321,11084912,-795,0,1763419906,13268.435990519989,330.30312828000024,54124.402301040005 2025-11-17,22:51:48.000,321,11084919,-795,0,1763419907,13268.435990519989,330.2890300200015,54124.61191464001 2025-11-17,22:51:49.000,321,11084943,-795,0,1763419908,13268.469672069994,330.1903422000032,54124.70973432001 2025-11-17,22:51:50.000,321,11084962,-795,0,1763419909,13268.449463139994,330.15509654999914,54124.87043808 2025-11-17,22:51:51.000,321,11084885,-795,0,1763419910,13268.334945869989,330.02116308000404,54124.57697904 2025-11-17,22:51:52.000,321,11084932,-795,0,1763419911,13268.449463139994,330.00706481999805,54124.737682800005 2025-11-17,22:51:53.000,321,11084936,-795,0,1763419912,13268.53703516999,329.9013278700004,54124.737682800005 2025-11-17,22:51:54.000,321,11084911,-795,0,1763419913,13268.66502506,329.85903309000423,54124.82152824 2025-11-17,22:51:55.000,321,11084883,-795,0,1763419914,13268.73912446999,329.80968918000144,54124.5280692 2025-11-17,22:51:56.000,321,11084907,-795,0,1763419915,13268.84690543,329.7532961399993,54124.47915936 2025-11-17,22:51:57.000,321,11084942,-795,0,1763419916,13268.934477459996,329.6969031000044,54124.521082080006 2025-11-17,22:51:58.000,321,11084939,-795,0,1763419917,13269.001840559991,329.6828048399984,54124.451210880005 2025-11-17,22:51:59.000,321,11084932,-795,0,1763419918,13269.156775689997,329.7321487500012,54124.79357976 2025-11-17,22:52:00.000,321,11084917,-795,0,1763419919,13269.143303069992,329.78854179000336,54124.856463840006 2025-11-17,22:52:01.000,321,11084956,-795,0,1763419920,13269.089412590001,329.8378856999989,54124.68178584001 2025-11-17,22:52:02.000,321,11084905,-795,0,1763419921,13269.082676279992,329.894278740001,54124.7726184 2025-11-17,22:52:03.000,321,11084928,-795,0,1763419922,13268.96815901,329.9788683000006,54124.521082080006 2025-11-17,22:52:04.000,321,11084933,-795,0,1763419923,13269.062467349991,330.0423104700021,54124.639863120006 2025-11-17,22:52:05.000,321,11084971,-795,0,1763419924,13268.934477459996,330.07050698999956,54124.569991920005 2025-11-17,22:52:06.000,321,11084942,-795,0,1763419925,13268.84690543,330.10575264000363,54124.62588888 2025-11-17,22:52:07.000,321,11084925,-795,0,1763419926,13268.63807981999,330.1480474199998,54124.62588888 2025-11-17,22:52:08.000,321,11084911,-795,0,1763419927,13268.49661730999,330.112801770003,54124.667811600004 2025-11-17,22:52:09.000,321,11084923,-795,0,1763419928,13268.368627419994,330.0282122100034,54124.77960552001 2025-11-17,22:52:10.000,321,11084920,-795,0,1763419929,13268.368627419994,329.84493482999824,54124.7726184 2025-11-17,22:52:11.000,321,11084927,-795,0,1763419930,13268.415781589989,329.6687065799997,54124.618901760005 2025-11-17,22:52:12.000,321,11084921,-795,0,1763419931,13268.462935759999,329.6687065799997,54124.472172240006 2025-11-17,22:52:13.000,321,11084926,-795,0,1763419932,13268.611134579995,329.654608320001,54124.60492752 2025-11-17,22:52:14.000,321,11084910,-795,0,1763419933,13268.6246072,329.5700187600014,54124.639863120006 2025-11-17,22:52:15.000,321,11084904,-795,0,1763419934,13268.671761369995,329.54182224000397,54124.954283520005 2025-11-17,22:52:16.000,321,11084913,-795,0,1763419935,13268.63807981999,329.40083964000223,54124.75864416001 2025-11-17,22:52:17.000,321,11084908,-795,0,1763419936,13268.73912446999,329.323299210002,54124.807554000006 2025-11-17,22:52:18.000,321,11084925,-795,0,1763419937,13268.86711436,329.2598570400005,54124.89838656001 2025-11-17,22:52:19.000,321,11084918,-795,0,1763419938,13268.941213769991,329.18936573999963,54124.87742520001 2025-11-17,22:52:20.000,321,11084928,-795,0,1763419939,13268.90079590999,329.13297270000476,54124.402301040005 2025-11-17,22:52:21.000,321,11084939,-795,0,1763419940,13268.84690543,329.00608836000174,54124.36736544 2025-11-17,22:52:22.000,321,11084950,-795,0,1763419941,13268.98836794,329.0342848799992,54124.458198 2025-11-17,22:52:23.000,321,11084885,-795,0,1763419942,13269.062467349991,329.00608836000174,54124.8424896 2025-11-17,22:52:24.000,321,11084898,-795,0,1763419943,13269.008576870001,328.9496953199996,54124.69576008 2025-11-17,22:52:25.000,321,11084911,-795,0,1763419944,13269.062467349991,328.98494097000366,54124.9123608 2025-11-17,22:52:26.000,321,11084914,-795,0,1763419945,13269.028785800001,329.00608836000174,54124.856463840006 2025-11-17,22:52:27.000,321,11084894,-795,0,1763419946,13269.008576870001,329.0906779200013,54124.76563128 2025-11-17,22:52:28.000,321,11084912,-795,0,1763419947,13269.055731039996,329.0906779200013,54124.667811600004 2025-11-17,22:52:29.000,321,11084916,-795,0,1763419948,13269.062467349991,329.1470709600035,54124.48614648 2025-11-17,22:52:30.000,321,11084866,-795,0,1763419949,13268.921004839991,329.2810044299986,54124.43723664 2025-11-17,22:52:31.000,321,11084886,-795,0,1763419950,13268.90079590999,329.2739552999992,54124.43024952 2025-11-17,22:52:32.000,321,11084903,-795,0,1763419951,13269.015313179996,329.40083964000223,54124.73069568001 2025-11-17,22:52:33.000,321,11084923,-795,0,1763419952,13269.022049489991,329.4572326800044,54124.905373680005 2025-11-17,22:52:34.000,321,11084928,-795,0,1763419953,13269.028785800001,329.5065765899999,54124.905373680005 2025-11-17,22:52:35.000,321,11084940,-795,0,1763419954,13268.934477459996,329.5559205000027,54124.807554000006 2025-11-17,22:52:36.000,321,11084926,-795,0,1763419955,13268.961422699991,329.5559205000027,54124.618901760005 2025-11-17,22:52:37.000,321,11084924,-795,0,1763419956,13269.055731039996,329.5841170200001,54124.667811600004 2025-11-17,22:52:38.000,321,11084936,-795,0,1763419957,13269.035522109996,329.6052644099982,54124.62588888 2025-11-17,22:52:39.000,321,11084907,-795,0,1763419958,13269.048994730001,329.64051006000227,54124.62588888 2025-11-17,22:52:40.000,321,11084945,-795,0,1763419959,13269.015313179996,329.62641180000355,54124.71672144 2025-11-17,22:52:41.000,321,11084930,-795,0,1763419960,13268.995104249996,329.57706789000076,54124.68178584001 2025-11-17,22:52:42.000,321,11084920,-795,0,1763419961,13268.98836794,329.59821527999884,54124.7726184 2025-11-17,22:52:43.000,321,11084952,-795,0,1763419962,13269.035522109996,329.5347731100046,54124.737682800005 2025-11-17,22:52:44.000,321,11084909,-795,0,1763419963,13269.150039380002,329.527723979998,54124.856463840006 2025-11-17,22:52:45.000,321,11084922,-795,0,1763419964,13269.150039380002,329.4713309400031,54124.618901760005 2025-11-17,22:52:46.000,321,11084926,-795,0,1763419965,13269.170248310002,329.4219870300003,54124.63287600001 2025-11-17,22:52:47.000,321,11084944,-795,0,1763419966,13269.035522109996,329.40083964000223,54124.38133968 2025-11-17,22:52:48.000,321,11084867,-795,0,1763419967,13269.109621520001,329.3726431200048,54124.75864416001 2025-11-17,22:52:49.000,321,11084908,-795,0,1763419968,13269.109621520001,329.3092009500033,54124.89139944 2025-11-17,22:52:50.000,321,11084949,-795,0,1763419969,13269.096148899996,329.2457587800018,54124.8424896 2025-11-17,22:52:51.000,321,11084902,-795,0,1763419970,13268.981631629991,329.18936573999963,54124.59095328001 2025-11-17,22:52:52.000,321,11084980,-795,0,1763419971,13269.008576870001,329.20346399999835,54124.79357976 2025-11-17,22:52:53.000,321,11084907,-795,0,1763419972,13269.082676279992,329.1611692200022,54124.65383736 2025-11-17,22:52:54.000,321,11084886,-795,0,1763419973,13269.015313179996,329.10477618000004,54124.56300480001 2025-11-17,22:52:55.000,321,11084881,-795,0,1763419974,13268.96815901,329.1118253099994,54124.54903056 2025-11-17,22:52:56.000,321,11084954,-795,0,1763419975,13268.94795008,329.06953053000325,54124.688772960006 2025-11-17,22:52:57.000,321,11084907,-795,0,1763419976,13268.974895319996,329.1259235699981,54124.75864416001 2025-11-17,22:52:58.000,321,11084896,-795,0,1763419977,13269.035522109996,329.10477618000004,54124.856463840006 2025-11-17,22:52:59.000,321,11084916,-795,0,1763419978,13269.062467349991,329.15412009000283,54124.72370856 2025-11-17,22:53:00.000,321,11084950,-795,0,1763419979,13269.170248310002,329.13297270000476,54124.835502480004 2025-11-17,22:53:01.000,321,11084918,-795,0,1763419980,13269.190457240002,329.06953053000325,54124.22762304001 2025-11-17,22:53:02.000,321,11084928,-795,0,1763419981,13269.318447129997,329.13297270000476,54124.36037832 2025-11-17,22:53:03.000,321,11084890,-795,0,1763419982,13269.392546540003,329.18936573999963,54124.54204344001 2025-11-17,22:53:04.000,321,11084950,-795,0,1763419983,13269.399282849998,329.2810044299986,54124.905373680005 2025-11-17,22:53:05.000,321,11084903,-795,0,1763419984,13269.406019159993,329.35149572999944,54124.87043808 2025-11-17,22:53:06.000,321,11084954,-795,0,1763419985,13269.298238199997,329.3867413800035,54124.786592640005 2025-11-17,22:53:07.000,321,11084928,-795,0,1763419986,13269.224138789992,329.46428181000374,54124.84947672001 2025-11-17,22:53:08.000,321,11084911,-795,0,1763419987,13269.176984619997,329.4854292000018,54124.82851536001 2025-11-17,22:53:09.000,321,11084923,-795,0,1763419988,13269.156775689997,329.5347731100046,54124.72370856 2025-11-17,22:53:10.000,321,11084941,-795,0,1763419989,13269.015313179996,329.5700187600014,54124.70973432001 2025-11-17,22:53:11.000,321,11084954,-795,0,1763419990,13268.772806019995,329.5911661499995,54124.29050712 2025-11-17,22:53:12.000,321,11084883,-795,0,1763419991,13268.61787088999,329.59821527999884,54124.639863120006 2025-11-17,22:53:13.000,321,11084937,-795,0,1763419992,13268.462935759999,329.59821527999884,54124.82851536001 2025-11-17,22:53:14.000,321,11084923,-795,0,1763419993,13268.361891109998,329.436085289999,54124.87742520001 2025-11-17,22:53:15.000,321,11084941,-795,0,1763419994,13268.402308969999,329.2739552999992,54124.9123608 2025-11-17,22:53:16.000,321,11084910,-795,0,1763419995,13268.503353619999,329.11887443999876,54124.82851536001 2025-11-17,22:53:17.000,321,11084930,-795,0,1763419996,13268.550507789994,329.08362879000197,54124.5280692 2025-11-17,22:53:18.000,321,11084922,-795,0,1763419997,13268.651552439995,329.1400218300041,54124.69576008 2025-11-17,22:53:19.000,321,11084930,-795,0,1763419998,13268.590925649994,329.1118253099994,54124.46518512001 2025-11-17,22:53:20.000,321,11084907,-795,0,1763419999,13268.66502506,329.0483831399979,54124.737682800005 2025-11-17,22:53:21.000,321,11084940,-795,0,1763420000,13268.56398041,328.9637935799983,54124.68178584001 2025-11-17,22:53:22.000,321,11084971,-795,0,1763420001,13268.691970299995,328.92149880000215,54124.76563128 2025-11-17,22:53:23.000,321,11084992,-795,0,1763420002,13268.72565185,328.8439583700019,54124.72370856 2025-11-17,22:53:24.000,321,11084926,-795,0,1763420003,13268.90753222,328.752319680003,54124.9123608 2025-11-17,22:53:25.000,321,11084899,-795,0,1763420004,13269.028785800001,328.6324844699993,54124.688772960006 2025-11-17,22:53:26.000,321,11084894,-795,0,1763420005,13269.089412590001,328.5549440399991,54124.64685024 2025-11-17,22:53:27.000,321,11084875,-795,0,1763420006,13269.156775689997,328.51264926000295,54124.402301040005 2025-11-17,22:53:28.000,321,11084843,-795,0,1763420007,13269.251084030002,328.49150187000487,54124.55601768 2025-11-17,22:53:29.000,321,11084916,-795,0,1763420008,13269.284765579992,328.5056001300036,54124.82851536001 2025-11-17,22:53:30.000,321,11084914,-795,0,1763420009,13269.217402479997,328.48445273999823,54124.96825776001 2025-11-17,22:53:31.000,321,11084899,-795,0,1763420010,13269.048994730001,328.5056001300036,54124.5979404 2025-11-17,22:53:32.000,321,11084941,-795,0,1763420011,13269.163511999992,328.5408457800004,54124.88441232 2025-11-17,22:53:33.000,321,11084935,-795,0,1763420012,13269.116357829997,328.59018969000317,54124.79357976 2025-11-17,22:53:34.000,321,11084932,-795,0,1763420013,13269.001840559991,328.6395335999987,54124.65383736 2025-11-17,22:53:35.000,321,11084878,-795,0,1763420014,13268.86711436,328.72412315999827,54124.569991920005 2025-11-17,22:53:36.000,321,11084920,-795,0,1763420015,13268.68523399,328.7311722900049,54124.43024952 2025-11-17,22:53:37.000,321,11084882,-795,0,1763420016,13268.523562549999,328.8298601100032,54124.76563128 2025-11-17,22:53:38.000,321,11084950,-795,0,1763420017,13268.462935759999,328.8862531499981,54124.835502480004 2025-11-17,22:53:39.000,321,11084961,-795,0,1763420018,13268.308000629993,328.8792040199987,54124.76563128 2025-11-17,22:53:40.000,321,11084960,-795,0,1763420019,13268.274319079988,328.8439583700019,54124.81454112 2025-11-17,22:53:41.000,321,11084909,-795,0,1763420020,13268.166538119993,328.79461445999914,54124.55601768 2025-11-17,22:53:42.000,321,11084950,-795,0,1763420021,13268.247373839993,328.7664179400017,54124.56300480001 2025-11-17,22:53:43.000,321,11084881,-795,0,1763420022,13268.240637529998,328.71002489999955,54124.49313360001 2025-11-17,22:53:44.000,321,11084902,-795,0,1763420023,13268.314736939989,328.59018969000317,54124.42326240001 2025-11-17,22:53:45.000,321,11084921,-795,0,1763420024,13268.429254209994,328.61133708000125,54124.7726184 2025-11-17,22:53:46.000,321,11084904,-795,0,1763420025,13268.483144689999,328.51264926000295,54124.7027472 2025-11-17,22:53:47.000,321,11084889,-795,0,1763420026,13268.483144689999,328.49150187000487,54124.59095328001 2025-11-17,22:53:48.000,321,11084912,-795,0,1763420027,13268.68523399,328.4351088300027,54124.82851536001 2025-11-17,22:53:49.000,321,11084909,-795,0,1763420028,13268.833432809995,328.4421579600021,54124.87043808 2025-11-17,22:53:50.000,321,11084914,-795,0,1763420029,13268.813223879995,328.421010570004,54124.569991920005 2025-11-17,22:53:51.000,321,11084965,-795,0,1763420030,13268.691970299995,328.39986317999865,54124.29050712 2025-11-17,22:53:52.000,321,11084933,-795,0,1763420031,13268.8266965,328.48445273999823,54124.38133968 2025-11-17,22:53:53.000,321,11084939,-795,0,1763420032,13268.73912446999,328.61133708000125,54124.639863120006 2025-11-17,22:53:54.000,321,11084972,-795,0,1763420033,13268.70544292,328.66068099000404,54124.688772960006 2025-11-17,22:53:55.000,321,11084919,-795,0,1763420034,13268.66502506,328.72412315999827,54124.84947672001 2025-11-17,22:53:56.000,321,11084934,-795,0,1763420035,13268.60439827,328.8016635899985,54124.86345096 2025-11-17,22:53:57.000,321,11084926,-795,0,1763420036,13268.510089929994,328.8933022800047,54124.82152824 2025-11-17,22:53:58.000,321,11084932,-795,0,1763420037,13268.422517899999,328.8862531499981,54124.332429840004 2025-11-17,22:53:59.000,321,11084910,-795,0,1763420038,13268.395572659989,328.97084270999767,54124.42326240001 2025-11-17,22:54:00.000,321,11084925,-795,0,1763420039,13268.341682179998,329.04133400999854,54124.36736544 2025-11-17,22:54:01.000,321,11084916,-795,0,1763420040,13268.240637529998,329.05543227000453,54124.54903056 2025-11-17,22:54:02.000,321,11084938,-795,0,1763420041,13268.267582769993,329.0906779200013,54124.54903056 2025-11-17,22:54:03.000,321,11084950,-795,0,1763420042,13268.260846459998,329.1400218300041,54124.64685024 2025-11-17,22:54:04.000,321,11084924,-795,0,1763420043,13268.395572659989,329.1259235699981,54124.81454112 2025-11-17,22:54:05.000,321,11084902,-795,0,1763420044,13268.402308969999,329.1259235699981,54124.82152824 2025-11-17,22:54:06.000,321,11084935,-795,0,1763420045,13268.422517899999,329.05543227000453,54124.46518512001 2025-11-17,22:54:07.000,321,11084898,-795,0,1763420046,13268.341682179998,329.0624814000039,54124.26954576 2025-11-17,22:54:08.000,321,11084810,-795,0,1763420047,13268.355154799989,328.9285479300015,54124.33941696 2025-11-17,22:54:09.000,321,11084951,-795,0,1763420048,13268.334945869989,328.9496953199996,54124.51409496001 2025-11-17,22:54:10.000,321,11084921,-795,0,1763420049,13268.321473249998,328.86510576,54124.75864416001 2025-11-17,22:54:11.000,321,11084952,-795,0,1763420050,13268.200219669998,328.8157618500045,54124.49313360001 2025-11-17,22:54:12.000,321,11084921,-795,0,1763420051,13268.213692289988,328.7452705500036,54124.73069568001 2025-11-17,22:54:13.000,321,11084895,-795,0,1763420052,13268.173274430002,328.7311722900049,54124.79357976 2025-11-17,22:54:14.000,321,11084910,-795,0,1763420053,13268.146329189993,328.62543533999997,54124.472172240006 2025-11-17,22:54:15.000,321,11084863,-795,0,1763420054,13268.092438710002,328.6183862100006,54124.42326240001 2025-11-17,22:54:16.000,321,11084918,-675,0,1763420055,13268.031811920002,328.533796650001,54124.22063592 2025-11-17,22:54:17.000,321,11084872,-795,0,1763420056,13268.038548229997,328.5831405600038,54124.332429840004 2025-11-17,22:54:18.000,321,11084925,-795,0,1763420057,13268.105911329993,328.57609143000445,54124.60492752 2025-11-17,22:54:19.000,321,11084889,-795,0,1763420058,13268.159801809998,328.57609143000445,54124.66082448001 2025-11-17,22:54:20.000,321,11084919,-795,0,1763420059,13268.233901219988,328.57609143000445,54124.688772960006 2025-11-17,22:54:21.000,321,11084925,-795,0,1763420060,13268.260846459998,328.5408457800004,54124.44422376001 2025-11-17,22:54:22.000,321,11084942,-795,0,1763420061,13268.456199449989,328.5690422999978,54124.25557152001 2025-11-17,22:54:23.000,321,11084843,-795,0,1763420062,13268.56398041,328.59723882000253,54124.332429840004 2025-11-17,22:54:24.000,321,11084845,-795,0,1763420063,13268.68523399,328.61133708000125,54124.32544272001 2025-11-17,22:54:25.000,321,11084936,-795,0,1763420064,13268.76606971,328.6888775100015,54124.472172240006 2025-11-17,22:54:26.000,321,11084945,-795,0,1763420065,13268.873850669996,328.7029757700002,54124.64685024 2025-11-17,22:54:27.000,321,11084896,-795,0,1763420066,13268.79975125999,328.7664179400017,54124.569991920005 2025-11-17,22:54:28.000,321,11084924,-795,0,1763420067,13268.894059599996,328.7805162000004,54124.639863120006 2025-11-17,22:54:29.000,321,11084883,-795,0,1763420068,13268.90079590999,328.8157618500045,54124.80056688001 2025-11-17,22:54:30.000,321,11084900,-795,0,1763420069,13268.88732329,328.7875653299998,54124.61191464001 2025-11-17,22:54:31.000,321,11084901,-795,0,1763420070,13268.691970299995,328.79461445999914,54124.115829120004 2025-11-17,22:54:32.000,321,11084906,-795,0,1763420071,13268.65828874999,328.8016635899985,54124.31146848 2025-11-17,22:54:33.000,321,11084896,-795,0,1763420072,13268.68523399,328.7664179400017,54124.40928816 2025-11-17,22:54:34.000,321,11084914,-795,0,1763420073,13268.631343509995,328.80871271999786,54124.75165704 2025-11-17,22:54:35.000,321,11084861,-795,0,1763420074,13268.60439827,328.75936881000234,54124.786592640005 2025-11-17,22:54:36.000,321,11084916,-795,0,1763420075,13268.503353619999,328.7664179400017,54124.7027472 2025-11-17,22:54:37.000,321,11084932,-795,0,1763420076,13268.503353619999,328.69592664000083,54124.7027472 2025-11-17,22:54:38.000,321,11084958,-795,0,1763420077,13268.489880999994,328.64658272999804,54124.63287600001 2025-11-17,22:54:39.000,321,11084913,-795,0,1763420078,13268.523562549999,328.57609143000445,54124.51409496001 2025-11-17,22:54:40.000,321,11084928,-795,0,1763420079,13268.57745302999,328.54789490999974,54124.56300480001 2025-11-17,22:54:41.000,321,11084926,-795,0,1763420080,13268.55724409999,328.4774036099989,54124.33941696 2025-11-17,22:54:42.000,321,11084916,-795,0,1763420081,13268.60439827,328.49150187000487,54124.68178584001 2025-11-17,22:54:43.000,321,11084907,-795,0,1763420082,13268.66502506,328.5408457800004,54124.688772960006 2025-11-17,22:54:44.000,321,11084946,-795,0,1763420083,13268.813223879995,328.5196983900023,54124.86345096 2025-11-17,22:54:45.000,321,11084932,-795,0,1763420084,13268.813223879995,328.5831405600038,54124.835502480004 2025-11-17,22:54:46.000,321,11084912,-795,0,1763420085,13268.88058697999,328.62543533999997,54124.94030928 2025-11-17,22:54:47.000,321,11084893,-795,0,1763420086,13268.88732329,328.62543533999997,54124.3883268 2025-11-17,22:54:48.000,321,11084903,-795,0,1763420087,13268.90753222,328.67477925000276,54124.42326240001 2025-11-17,22:54:49.000,321,11084878,-795,0,1763420088,13268.92774115,328.7170740299989,54124.569991920005 2025-11-17,22:54:50.000,321,11084894,-795,0,1763420089,13268.974895319996,328.7664179400017,54124.835502480004 2025-11-17,22:54:51.000,321,11084930,-795,0,1763420090,13268.90079590999,328.752319680003,54124.688772960006 2025-11-17,22:54:52.000,321,11084972,-795,0,1763420091,13268.914268529996,328.8862531499981,54124.8424896 2025-11-17,22:54:53.000,321,11084934,-795,0,1763420092,13268.941213769991,328.9355970600009,54124.93332216 2025-11-17,22:54:54.000,321,11084888,-795,0,1763420093,13268.88058697999,328.9637935799983,54124.94729640001 2025-11-17,22:54:55.000,321,11084897,-795,0,1763420094,13268.80648757,328.991990100003,54124.639863120006 2025-11-17,22:54:56.000,321,11084911,-795,0,1763420095,13268.74586078,329.00608836000174,54124.618901760005 2025-11-17,22:54:57.000,321,11084946,-795,0,1763420096,13268.59766195999,329.0342848799992,54124.500120720004 2025-11-17,22:54:58.000,321,11084912,-795,0,1763420097,13268.54377148,329.04133400999854,54124.82851536001 2025-11-17,22:54:59.000,321,11084901,-795,0,1763420098,13268.49661730999,329.1470709600035,54124.94030928 2025-11-17,22:55:00.000,321,11084917,-795,0,1763420099,13268.429254209994,329.13297270000476,54124.93332216 2025-11-17,22:55:01.000,321,11084947,-795,0,1763420100,13268.294528009988,329.0977270500007,54124.7027472 2025-11-17,22:55:02.000,321,11084941,-795,0,1763420101,13268.321473249998,329.15412009000283,54124.77960552001 2025-11-17,22:55:03.000,321,11084893,-795,0,1763420102,13268.227164909993,329.1611692200022,54124.54903056 2025-11-17,22:55:04.000,321,11084952,-795,0,1763420103,13268.173274430002,329.1470709600035,54124.55601768 2025-11-17,22:55:05.000,321,11084924,-795,0,1763420104,13268.193483360003,329.21756226000434,54124.5280692 2025-11-17,22:55:06.000,321,11084951,-795,0,1763420105,13268.139592879998,329.20346399999835,54124.66082448001 2025-11-17,22:55:07.000,321,11084905,-795,0,1763420106,13268.139592879998,329.23166052000306,54124.71672144 2025-11-17,22:55:08.000,321,11084888,-795,0,1763420107,13268.314736939989,329.25280791000114,54124.9123608 2025-11-17,22:55:09.000,321,11084947,-795,0,1763420108,13268.361891109998,329.196414869999,54124.89838656001 2025-11-17,22:55:10.000,321,11084933,-795,0,1763420109,13268.442726829999,329.1752674800009,54124.954283520005 2025-11-17,22:55:11.000,321,11084910,-795,0,1763420110,13268.388836349994,329.10477618000004,54124.402301040005 2025-11-17,22:55:12.000,321,11084934,-795,0,1763420111,13268.510089929994,329.06953053000325,54124.3883268 2025-11-17,22:55:13.000,321,11084926,-795,0,1763420112,13268.59766195999,329.08362879000197,54124.451210880005 2025-11-17,22:55:14.000,321,11084939,-795,0,1763420113,13268.70544292,329.05543227000453,54124.72370856 2025-11-17,22:55:15.000,321,11084985,-795,0,1763420114,13268.70544292,329.1259235699981,54124.86345096 2025-11-17,22:55:16.000,321,11084903,-795,0,1763420115,13268.73912446999,329.1259235699981,54124.835502480004 2025-11-17,22:55:17.000,321,11084930,-795,0,1763420116,13268.63807981999,329.2246113900037,54124.82152824 2025-11-17,22:55:18.000,321,11084934,-795,0,1763420117,13268.61787088999,329.25280791000114,54124.96127064 2025-11-17,22:55:19.000,321,11084954,-795,0,1763420118,13268.462935759999,329.31625008000265,54124.54204344001 2025-11-17,22:55:20.000,321,11084933,-795,0,1763420119,13268.321473249998,329.3867413800035,54124.56300480001 2025-11-17,22:55:21.000,321,11084951,-795,0,1763420120,13268.018339299997,329.3937905100029,54124.34640408001 2025-11-17,22:55:22.000,321,11084943,-795,0,1763420121,13267.883613099992,329.5065765899999,54124.56300480001 2025-11-17,22:55:23.000,321,11084935,-795,0,1763420122,13267.66805118,329.49952746000054,54124.75165704 2025-11-17,22:55:24.000,321,11084929,-795,0,1763420123,13267.68826011,329.4431344199984,54124.87043808 2025-11-17,22:55:25.000,321,11084905,-795,0,1763420124,13267.715205349996,329.3937905100029,54124.856463840006 2025-11-17,22:55:26.000,321,11084916,-795,0,1763420125,13267.782568449991,329.49952746000054,54124.86345096 2025-11-17,22:55:27.000,321,11084906,-795,0,1763420126,13267.64110593999,329.5841170200001,54124.40928816 2025-11-17,22:55:28.000,321,11084853,-795,0,1763420127,13267.62089700999,329.6334609300029,54124.472172240006 2025-11-17,22:55:29.000,321,11084976,-795,0,1763420128,13267.553533909995,329.66165745000035,54124.54204344001 2025-11-17,22:55:30.000,321,11084939,-795,0,1763420129,13267.5467976,329.56296963000204,54124.618901760005 2025-11-17,22:55:31.000,321,11084925,-795,0,1763420130,13267.54006128999,329.4572326800044,54124.66082448001 2025-11-17,22:55:32.000,321,11084924,-795,0,1763420131,13267.674787489996,329.40083964000223,54124.86345096 2025-11-17,22:55:33.000,321,11084939,-795,0,1763420132,13267.66131486999,329.3444466000001,54124.86345096 2025-11-17,22:55:34.000,321,11084912,-795,0,1763420133,13267.876876789996,329.2387096500024,54124.96825776001 2025-11-17,22:55:35.000,321,11084905,-795,0,1763420134,13267.930767270002,329.15412009000283,54124.75165704 2025-11-17,22:55:36.000,321,11084951,-795,0,1763420135,13267.957712509997,329.0483831399979,54124.46518512001 2025-11-17,22:55:37.000,321,11084939,-795,0,1763420136,13267.917294649997,329.10477618000004,54124.53505632 2025-11-17,22:55:38.000,321,11084914,-795,0,1763420137,13267.944239889992,329.1400218300041,54124.67479872 2025-11-17,22:55:39.000,321,11084927,-795,0,1763420138,13267.836458929996,329.2246113900037,54124.94729640001 2025-11-17,22:55:40.000,321,11084950,-795,0,1763420139,13267.762359519991,329.23166052000306,54124.80056688001 2025-11-17,22:55:41.000,321,11084945,-795,0,1763420140,13267.56700653,329.26690616999986,54124.63287600001 2025-11-17,22:55:42.000,321,11084916,-795,0,1763420141,13267.52658867,329.4078887700016,54124.75165704 2025-11-17,22:55:43.000,321,11084914,-795,0,1763420142,13267.43901663999,329.4713309400031,54124.80056688001 2025-11-17,22:55:44.000,321,11084931,-795,0,1763420143,13267.27734519999,329.5700187600014,54124.53505632 2025-11-17,22:55:45.000,321,11084975,-795,0,1763420144,13267.223454719999,329.654608320001,54124.569991920005 2025-11-17,22:55:46.000,321,11084985,-795,0,1763420145,13267.162827929998,329.654608320001,54124.500120720004 2025-11-17,22:55:47.000,321,11084925,-795,0,1763420146,13267.122410069998,329.7532961399993,54124.81454112 2025-11-17,22:55:48.000,321,11084912,-795,0,1763420147,13267.243663649999,329.74624700999993,54124.96825776001 2025-11-17,22:55:49.000,321,11084915,-795,0,1763420148,13267.31776305999,329.7321487500012,54124.954283520005 2025-11-17,22:55:50.000,321,11084941,-795,0,1763420149,13267.39859877999,329.7039522300038,54124.94729640001 2025-11-17,22:55:51.000,321,11084876,-795,0,1763420150,13267.371653539994,329.6193626700042,54124.53505632 2025-11-17,22:55:52.000,321,11084912,-795,0,1763420151,13267.49964342999,329.59821527999884,54124.43723664 2025-11-17,22:55:53.000,321,11084952,-795,0,1763420152,13267.60068807999,329.6052644099982,54124.50710784 2025-11-17,22:55:54.000,321,11084961,-795,0,1763420153,13267.775832139996,329.5911661499995,54124.53505632 2025-11-17,22:55:55.000,321,11084898,-795,0,1763420154,13267.843195239991,329.62641180000355,54124.94030928 2025-11-17,22:55:56.000,321,11084938,-795,0,1763420155,13267.870140480001,329.64051006000227,54124.86345096 2025-11-17,22:55:57.000,321,11084932,-795,0,1763420156,13267.897085719997,329.64755919000163,54124.89838656001 2025-11-17,22:55:58.000,321,11084978,-795,0,1763420157,13267.977921439997,329.6969031000044,54124.98921912 2025-11-17,22:55:59.000,321,11084954,-795,0,1763420158,13267.924030959992,329.7391978800006,54124.99620624001 2025-11-17,22:56:00.000,321,11084930,-795,0,1763420159,13267.937503579997,329.80968918000144,54124.667811600004 2025-11-17,22:56:01.000,321,11084933,-795,0,1763420160,13267.796041069996,329.8378856999989,54124.49313360001 2025-11-17,22:56:02.000,321,11084950,-795,0,1763420161,13267.775832139996,329.97181917000125,54124.500120720004 2025-11-17,22:56:03.000,321,11084925,-795,0,1763420162,13267.70846904,330.1269000300017,54124.77960552001 2025-11-17,22:56:04.000,321,11084924,-795,0,1763420163,13267.849931550001,330.22558785,54125.03114184 2025-11-17,22:56:05.000,321,11084945,-795,0,1763420164,13267.809513690001,330.2608335000041,54125.01018048 2025-11-17,22:56:06.000,321,11084922,-795,0,1763420165,13267.802777379991,330.3242756699983,54125.003193360004 2025-11-17,22:56:07.000,321,11084938,-795,0,1763420166,13267.789304760001,330.31722653999896,54124.8424896 2025-11-17,22:56:08.000,321,11084877,-795,0,1763420167,13267.829722620001,330.3313247999977,54124.66082448001 2025-11-17,22:56:09.000,321,11084952,-795,0,1763420168,13267.870140480001,330.36657045000175,54124.667811600004 2025-11-17,22:56:10.000,321,11084908,-795,0,1763420169,13267.950976200002,330.31722653999896,54124.667811600004 2025-11-17,22:56:11.000,321,11084940,-795,0,1763420170,13267.917294649997,330.26788263000344,54124.62588888 2025-11-17,22:56:12.000,321,11084943,-795,0,1763420171,13268.011602990002,330.26788263000344,54125.01716760001 2025-11-17,22:56:13.000,321,11084945,-795,0,1763420172,13268.119383949997,330.22558785,54125.21280696001 2025-11-17,22:56:14.000,321,11084952,-795,0,1763420173,13268.173274430002,330.1903422000032,54125.24774256 2025-11-17,22:56:15.000,321,11084920,-795,0,1763420174,13268.139592879998,330.1762439400045,54125.13594864001 2025-11-17,22:56:16.000,321,11084939,-795,0,1763420175,13268.139592879998,330.20444046000193,54124.94030928 2025-11-17,22:56:17.000,321,11084937,-795,0,1763420176,13268.092438710002,330.16919480999786,54124.70973432001 2025-11-17,22:56:18.000,321,11084922,-795,0,1763420177,13268.139592879998,330.21853872000065,54124.856463840006 2025-11-17,22:56:19.000,321,11084911,-795,0,1763420178,13268.058757159997,330.28198089000216,54124.82152824 2025-11-17,22:56:20.000,321,11084982,-795,0,1763420179,13267.971185130002,330.4088652299979,54125.09402592001 2025-11-17,22:56:21.000,321,11084962,-795,0,1763420180,13267.836458929996,330.4582091400007,54124.92633504001 2025-11-17,22:56:22.000,321,11084933,-795,0,1763420181,13267.70173272999,330.6344373899992,54124.982232 2025-11-17,22:56:23.000,321,11084887,-795,0,1763420182,13267.614160699995,330.7331252100048,54125.09402592001 2025-11-17,22:56:24.000,321,11084945,-795,0,1763420183,13267.44575295,330.86000955000054,54125.10101304 2025-11-17,22:56:25.000,321,11084948,-795,0,1763420184,13267.371653539994,330.9798447600042,54124.835502480004 2025-11-17,22:56:26.000,321,11084957,-795,0,1763420185,13267.216718409989,331.0503360599978,54124.69576008 2025-11-17,22:56:27.000,321,11084931,-795,0,1763420186,13267.189773169994,331.1772204000008,54124.69576008 2025-11-17,22:56:28.000,321,11084939,-795,0,1763420187,13267.223454719999,331.2406625700023,54125.12896152 2025-11-17,22:56:29.000,321,11084957,-795,0,1763420188,13267.284081509999,331.23361344000296,54125.26171680001 2025-11-17,22:56:30.000,321,11084962,-795,0,1763420189,13267.250399959994,331.3111538700032,54125.14293576001 2025-11-17,22:56:31.000,321,11084936,-795,0,1763420190,13267.176300549989,331.2759082199991,54124.96825776001 2025-11-17,22:56:32.000,321,11084957,-795,0,1763420191,13267.40533509,331.3393503900006,54125.05909032 2025-11-17,22:56:33.000,321,11084942,-795,0,1763420192,13267.54006128999,331.33230126000126,54124.807554000006 2025-11-17,22:56:34.000,321,11084924,-795,0,1763420193,13267.58047914999,331.3041047400038,54124.51409496001 2025-11-17,22:56:35.000,321,11084931,-795,0,1763420194,13267.64784225,331.34639952,54124.7726184 2025-11-17,22:56:36.000,321,11084872,-795,0,1763420195,13267.721941659991,331.38164517000405,54124.8424896 2025-11-17,22:56:37.000,321,11084951,-795,0,1763420196,13267.856667859996,331.3745960400047,54125.15691 2025-11-17,22:56:38.000,321,11084951,-795,0,1763420197,13267.876876789996,331.4027925600021,54125.27569104 2025-11-17,22:56:39.000,321,11084941,-795,0,1763420198,13267.883613099992,331.3886943000034,54125.16389712001 2025-11-17,22:56:40.000,321,11084942,-795,0,1763420199,13267.789304760001,331.4027925600021,54124.94030928 2025-11-17,22:56:41.000,321,11084932,-795,0,1763420200,13267.715205349996,331.38164517000405,54124.91934792 2025-11-17,22:56:42.000,321,11084964,-795,0,1763420201,13267.66805118,331.3604977799987,54124.66082448001 2025-11-17,22:56:43.000,321,11084960,-795,0,1763420202,13267.654578559996,331.31820300000254,54124.72370856 2025-11-17,22:56:44.000,321,11084952,-795,0,1763420203,13267.66131486999,331.34639952,54124.99620624001 2025-11-17,22:56:45.000,321,11084963,-795,0,1763420204,13267.593951769995,331.35344864999934,54125.28267816001 2025-11-17,22:56:46.000,321,11084990,-795,0,1763420205,13267.54006128999,331.36754690999805,54125.2267812 2025-11-17,22:56:47.000,321,11084969,-795,0,1763420206,13267.472698189995,331.35344864999934,54125.0870388 2025-11-17,22:56:48.000,321,11084857,-795,0,1763420207,13267.42554402,331.3886943000034,54125.21280696001 2025-11-17,22:56:49.000,321,11084938,-795,0,1763420208,13267.43901663999,331.473283860003,54125.21280696001 2025-11-17,22:56:50.000,321,11084948,-795,0,1763420209,13267.46596188,331.473283860003,54124.975244880006 2025-11-17,22:56:51.000,321,11084916,-795,0,1763420210,13267.38512616,331.4380382099989,54124.66082448001 2025-11-17,22:56:52.000,321,11084926,-795,0,1763420211,13267.52658867,331.43098907999956,54124.79357976 2025-11-17,22:56:53.000,321,11084906,-795,0,1763420212,13267.76909583,331.45213646999764,54125.0870388 2025-11-17,22:56:54.000,321,11084932,-795,0,1763420213,13267.917294649997,331.5931190699994,54125.191845600006 2025-11-17,22:56:55.000,321,11084903,-795,0,1763420214,13267.870140480001,331.7693473199979,54125.20581984 2025-11-17,22:56:56.000,321,11084926,-795,0,1763420215,13267.782568449991,331.804592970002,54125.14293576001 2025-11-17,22:56:57.000,321,11084887,-795,0,1763420216,13267.755623209996,331.85393688000477,54125.2267812 2025-11-17,22:56:58.000,321,11084945,-795,0,1763420217,13267.72867797,331.8609860100041,54125.23376832001 2025-11-17,22:56:59.000,321,11084932,-795,0,1763420218,13267.694996419996,331.8962316600009,54125.12896152 2025-11-17,22:57:00.000,321,11084925,-795,0,1763420219,13267.66131486999,331.8398386199988,54125.14992288 2025-11-17,22:57:01.000,321,11084919,-795,0,1763420220,13267.5467976,331.7481999299998,54124.96825776001 2025-11-17,22:57:02.000,321,11084920,-795,0,1763420221,13267.60742439,331.7975438400026,54125.48530464 2025-11-17,22:57:03.000,321,11084934,-795,0,1763420222,13267.62089700999,331.7481999299998,54125.64600840001 2025-11-17,22:57:04.000,321,11084933,-795,0,1763420223,13267.533324979995,331.6918068899977,54125.54818872001 2025-11-17,22:57:05.000,321,11084917,-795,0,1763420224,13267.50637974,331.6354138500028,54125.59011144 2025-11-17,22:57:06.000,321,11084918,-795,0,1763420225,13267.46596188,331.5367260300045,54125.4363948 2025-11-17,22:57:07.000,321,11084946,-795,0,1763420226,13267.47943449999,331.5226277699985,54125.21280696001 2025-11-17,22:57:08.000,321,11084986,-795,0,1763420227,13267.52658867,331.473283860003,54125.42940768001 2025-11-17,22:57:09.000,321,11084952,-795,0,1763420228,13267.47943449999,331.4591856000043,54125.359536480006 2025-11-17,22:57:10.000,321,11084931,-795,0,1763420229,13267.49964342999,331.4380382099989,54125.70190536 2025-11-17,22:57:11.000,321,11084959,-795,0,1763420230,13267.39859877999,331.4027925600021,54125.4363948 2025-11-17,22:57:12.000,321,11084905,-795,0,1763420231,13267.452489259995,331.4098416900015,54125.59709856001 2025-11-17,22:57:13.000,321,11084913,-795,0,1763420232,13267.42554402,331.39574343000277,54125.56216296 2025-11-17,22:57:14.000,321,11084937,-795,0,1763420233,13267.46596188,331.35344864999934,54125.68793112001 2025-11-17,22:57:15.000,321,11084957,-795,0,1763420234,13267.40533509,331.2900064799978,54125.4363948 2025-11-17,22:57:16.000,321,11084956,-795,0,1763420235,13267.391862469995,331.1913186599995,54125.47133040001 2025-11-17,22:57:17.000,321,11084923,-795,0,1763420236,13267.31776305999,331.17017127000145,54125.39447208 2025-11-17,22:57:18.000,321,11084944,-795,0,1763420237,13267.230191029994,331.0996799700006,54125.625047040005 2025-11-17,22:57:19.000,321,11084927,-795,0,1763420238,13267.196509479989,331.0644343200038,54125.72286672 2025-11-17,22:57:20.000,321,11084893,-795,0,1763420239,13267.115673759989,330.9305008500014,54125.64600840001 2025-11-17,22:57:21.000,321,11084958,-795,0,1763420240,13267.014629109988,330.81066563999775,54125.48530464 2025-11-17,22:57:22.000,321,11084946,-795,0,1763420241,13267.041574349998,330.77541999000096,54125.61805992001 2025-11-17,22:57:23.000,321,11084953,-795,0,1763420242,13266.954002320002,330.6203391300005,54125.31761376 2025-11-17,22:57:24.000,321,11084919,-795,0,1763420243,13267.021365419998,330.5075530500035,54125.42242056 2025-11-17,22:57:25.000,321,11084919,-795,0,1763420244,13267.075255899988,330.40181609999854,54125.49229176 2025-11-17,22:57:26.000,321,11084898,-795,0,1763420245,13267.142618999998,330.31722653999896,54125.79972504 2025-11-17,22:57:27.000,321,11084907,-795,0,1763420246,13267.142618999998,330.20444046000193,54125.77177656 2025-11-17,22:57:28.000,321,11084932,-795,0,1763420247,13267.250399959994,330.05640873000084,54125.63902128001 2025-11-17,22:57:29.000,321,11084907,-795,0,1763420248,13267.32449937,329.894278740001,54125.59709856001 2025-11-17,22:57:30.000,321,11084921,-795,0,1763420249,13267.472698189995,329.74624700999993,54125.63902128001 2025-11-17,22:57:31.000,321,11084927,-795,0,1763420250,13267.513116049995,329.5911661499995,54125.35254936001 2025-11-17,22:57:32.000,321,11084942,-795,0,1763420251,13267.721941659991,329.4713309400031,54125.45036904001 2025-11-17,22:57:33.000,321,11084969,-795,0,1763420252,13267.829722620001,329.35149572999944,54125.59709856001 2025-11-17,22:57:34.000,321,11084944,-795,0,1763420253,13267.964448819992,329.3092009500033,54125.841647760004 2025-11-17,22:57:35.000,321,11084998,-795,0,1763420254,13267.917294649997,329.1752674800009,54125.49927888001 2025-11-17,22:57:36.000,321,11084930,-795,0,1763420255,13267.937503579997,329.1611692200022,54125.66696976001 2025-11-17,22:57:37.000,321,11084928,-795,0,1763420256,13267.998130369997,329.0906779200013,54125.70889248 2025-11-17,22:57:38.000,321,11084915,-795,0,1763420257,13268.018339299997,329.0765796600026,54125.84863488 2025-11-17,22:57:39.000,321,11084963,-795,0,1763420258,13268.025075609992,329.0765796600026,54125.49927888001 2025-11-17,22:57:40.000,321,11084917,-795,0,1763420259,13267.991394060002,329.10477618000004,54125.45036904001 2025-11-17,22:57:41.000,321,11084933,-795,0,1763420260,13267.897085719997,329.13297270000476,54125.359536480006 2025-11-17,22:57:42.000,321,11084946,-795,0,1763420261,13268.011602990002,329.2246113900037,54125.72985384 2025-11-17,22:57:43.000,321,11084888,-795,0,1763420262,13268.004866679992,329.2810044299986,54125.81369928001 2025-11-17,22:57:44.000,321,11084943,-795,0,1763420263,13268.052020850002,329.33034834000136,54125.82767352 2025-11-17,22:57:45.000,321,11084927,-795,0,1763420264,13268.058757159997,329.3585448599988,54125.82767352 2025-11-17,22:57:46.000,321,11084921,-795,0,1763420265,13268.004866679992,329.4219870300003,54125.673956880004 2025-11-17,22:57:47.000,321,11084904,-795,0,1763420266,13268.025075609992,329.4219870300003,54125.39447208 2025-11-17,22:57:48.000,321,11084896,-675,0,1763420267,13268.173274430002,329.45018354999775,54125.527227360006 2025-11-17,22:57:49.000,321,11084965,-795,0,1763420268,13268.247373839993,329.51362571999925,54125.5412016 2025-11-17,22:57:50.000,321,11084935,-795,0,1763420269,13268.314736939989,329.527723979998,54125.694918240006 2025-11-17,22:57:51.000,321,11084894,-795,0,1763420270,13268.233901219988,329.436085289999,54125.5412016 2025-11-17,22:57:52.000,321,11084933,-795,0,1763420271,13268.388836349994,329.4924783300012,54125.60408568 2025-11-17,22:57:53.000,321,11084891,-795,0,1763420272,13268.429254209994,329.5488713700033,54125.743828080005 2025-11-17,22:57:54.000,321,11084951,-795,0,1763420273,13268.550507789994,329.5559205000027,54125.76478944001 2025-11-17,22:57:55.000,321,11084873,-795,0,1763420274,13268.462935759999,329.527723979998,54125.37351072 2025-11-17,22:57:56.000,321,11084932,-795,0,1763420275,13268.59766195999,329.56296963000204,54125.49229176 2025-11-17,22:57:57.000,321,11084963,-795,0,1763420276,13268.57745302999,329.6052644099982,54125.47133040001 2025-11-17,22:57:58.000,321,11084939,-795,0,1763420277,13268.550507789994,329.62641180000355,54125.39447208 2025-11-17,22:57:59.000,321,11084909,-795,0,1763420278,13268.58418934,329.6687065799997,54125.78575080001 2025-11-17,22:58:00.000,321,11084967,-795,0,1763420279,13268.590925649994,329.7039522300038,54125.743828080005 2025-11-17,22:58:01.000,321,11084937,-795,0,1763420280,13268.449463139994,329.72509962000186,54125.51325312 2025-11-17,22:58:02.000,321,11084954,-795,0,1763420281,13268.530298859994,329.80968918000144,54125.6110728 2025-11-17,22:58:03.000,321,11084914,-795,0,1763420282,13268.51682623999,329.88722961000167,54125.63902128001 2025-11-17,22:58:04.000,321,11084955,-795,0,1763420283,13268.503353619999,329.92247525999846,54125.41543344 2025-11-17,22:58:05.000,321,11084949,-795,0,1763420284,13268.456199449989,329.97181917000125,54125.31761376 2025-11-17,22:58:06.000,321,11084907,-795,0,1763420285,13268.503353619999,330.09165437999764,54125.31062664001 2025-11-17,22:58:07.000,321,11084920,-795,0,1763420286,13268.449463139994,330.22558785,54125.45036904001 2025-11-17,22:58:08.000,321,11084905,-795,0,1763420287,13268.523562549999,330.3383739300043,54125.52024024001 2025-11-17,22:58:09.000,321,11084932,-795,0,1763420288,13268.59766195999,330.4582091400007,54125.59709856001 2025-11-17,22:58:10.000,321,11084940,-795,0,1763420289,13268.68523399,330.61329000000114,54125.53421448 2025-11-17,22:58:11.000,321,11084938,-795,0,1763420290,13268.71891553999,330.683781300002,54125.48530464 2025-11-17,22:58:12.000,321,11084961,-795,0,1763420291,13268.853641739996,330.79656737999903,54125.15691 2025-11-17,22:58:13.000,321,11084917,-795,0,1763420292,13269.015313179996,330.9445991100001,54125.35254936001 2025-11-17,22:58:14.000,321,11084884,-795,0,1763420293,13269.150039380002,331.07148345000314,54125.34556224 2025-11-17,22:58:15.000,321,11084928,-795,0,1763420294,13269.271292960002,331.21951518000424,54125.71587960001 2025-11-17,22:58:16.000,321,11084948,-795,0,1763420295,13269.271292960002,331.3393503900006,54125.52024024001 2025-11-17,22:58:17.000,321,11084931,-795,0,1763420296,13269.419491779998,331.4098416900015,54125.61805992001 2025-11-17,22:58:18.000,321,11084933,-795,0,1763420297,13269.527272739993,331.5367260300045,54125.7508152 2025-11-17,22:58:19.000,321,11084917,-795,0,1763420298,13269.560954289998,331.6495121100015,54125.77876368 2025-11-17,22:58:20.000,321,11084940,-795,0,1763420299,13269.500327499998,331.76229818999855,54125.38748496 2025-11-17,22:58:21.000,321,11084927,-795,0,1763420300,13269.432964399988,331.79049471000326,54125.32460088 2025-11-17,22:58:22.000,321,11084929,-795,0,1763420301,13269.459909639998,331.9667229600018,54125.42242056 2025-11-17,22:58:23.000,321,11084888,-795,0,1763420302,13269.453173329988,332.08655816999817,54125.68793112001 2025-11-17,22:58:24.000,321,11084956,-795,0,1763420303,13269.419491779998,332.2063933800018,54125.8206864 2025-11-17,22:58:25.000,321,11084957,-795,0,1763420304,13269.412755470003,332.3262285899982,54125.911518960005 2025-11-17,22:58:26.000,321,11084917,-795,0,1763420305,13269.271292960002,332.41786728000443,54125.72286672 2025-11-17,22:58:27.000,321,11084928,-795,0,1763420306,13269.325183439993,332.54475162000017,54125.79972504 2025-11-17,22:58:28.000,321,11084961,-795,0,1763420307,13269.230875100002,332.67868509000255,54125.38748496 2025-11-17,22:58:29.000,321,11084936,-795,0,1763420308,13269.480118569998,332.76327465000213,54125.64600840001 2025-11-17,22:58:30.000,321,11084925,-795,0,1763420309,13269.480118569998,332.90425725000387,54125.71587960001 2025-11-17,22:58:31.000,321,11084894,-795,0,1763420310,13269.466645949993,333.02409246000025,54125.58312432 2025-11-17,22:58:32.000,321,11084935,-795,0,1763420311,13269.594635839989,333.15097680000326,54125.91850608 2025-11-17,22:58:33.000,321,11084950,-795,0,1763420312,13269.729362039994,333.2003207099988,54125.98837728 2025-11-17,22:58:34.000,321,11084969,-795,0,1763420313,13269.850615619995,333.3060576600037,54126.04427424 2025-11-17,22:58:35.000,321,11084938,-795,0,1763420314,13270.00555075,333.34835243999987,54126.15606816 2025-11-17,22:58:36.000,321,11084925,-795,0,1763420315,13269.992078129995,333.39769635000266,54125.862609120006 2025-11-17,22:58:37.000,321,11084953,-795,0,1763420316,13270.07965015999,333.43294199999946,54125.86959624 2025-11-17,22:58:38.000,321,11084886,-795,0,1763420317,13270.180694809991,333.46818765000353,54126.030300000006 2025-11-17,22:58:39.000,321,11084957,-795,0,1763420318,13270.214376359996,333.4399911299988,54126.030300000006 2025-11-17,22:58:40.000,321,11084973,-795,0,1763420319,13270.207640050001,333.4540893900048,54126.38664312001 2025-11-17,22:58:41.000,321,11084907,-795,0,1763420320,13270.14701326,333.38359809000394,54126.23991360001 2025-11-17,22:58:42.000,321,11084905,-795,0,1763420321,13270.180694809991,333.32015592000243,54126.37266888 2025-11-17,22:58:43.000,321,11084949,-795,0,1763420322,13270.200903739991,333.2285172300035,54126.414591600005 2025-11-17,22:58:44.000,321,11084953,-795,0,1763420323,13270.436674589997,333.1157311499992,54126.67311504001 2025-11-17,22:58:45.000,321,11084924,-795,0,1763420324,13270.537719239997,332.9958959400028,54126.35869464001 2025-11-17,22:58:46.000,321,11084956,-795,0,1763420325,13270.706126989993,333.0593381100043,54126.44254008 2025-11-17,22:58:47.000,321,11084963,-795,0,1763420326,13270.861062119999,333.0452398499983,54126.21895224001 2025-11-17,22:58:48.000,321,11084867,-795,0,1763420327,13271.049678799995,333.1439276700039,54126.67311504001 2025-11-17,22:58:49.000,321,11084979,-795,0,1763420328,13271.22482286,333.2426154900022,54126.81285744001 2025-11-17,22:58:50.000,321,11084981,-795,0,1763420329,13271.352812749996,333.3413033100005,54126.84080592001 2025-11-17,22:58:51.000,321,11084936,-795,0,1763420330,13271.332603819996,333.3765489600046,54126.52638552001 2025-11-17,22:58:52.000,321,11084893,-795,0,1763420331,13271.541429429992,333.49638417000097,54126.90369 2025-11-17,22:58:53.000,321,11084899,-795,0,1763420332,13271.689628250002,333.5034333000003,54126.81285744001 2025-11-17,22:58:54.000,321,11084961,-795,0,1763420333,13271.730046110002,333.5386789500044,54126.80587032 2025-11-17,22:58:55.000,321,11084905,-795,0,1763420334,13271.730046110002,333.5880228599999,54126.7639476 2025-11-17,22:58:56.000,321,11084926,-795,0,1763420335,13271.743518729993,333.56687547000183,54126.93163848 2025-11-17,22:58:57.000,321,11084908,-795,0,1763420336,13271.730046110002,333.59507198999927,54127.12029072 2025-11-17,22:58:58.000,321,11084948,-795,0,1763420337,13271.783936589993,333.59507198999927,54127.253046000005 2025-11-17,22:58:59.000,321,11084923,-795,0,1763420338,13271.817618139998,333.59507198999927,54127.30894296 2025-11-17,22:59:00.000,321,11084960,-795,0,1763420339,13271.790672900002,333.5527772100031,54127.34387856001 2025-11-17,22:59:01.000,321,11084941,-795,0,1763420340,13271.831090760003,333.48228591000225,54126.98054832001 2025-11-17,22:59:02.000,321,11084984,-795,0,1763420341,13271.911926479988,333.46113852000417,54126.98054832001 2025-11-17,22:59:03.000,321,11084862,-795,0,1763420342,13272.006234819994,333.48228591000225,54127.14823920001 2025-11-17,22:59:04.000,321,11084915,-795,0,1763420343,13272.019707439998,333.48228591000225,54127.23208464 2025-11-17,22:59:05.000,321,11084925,-795,0,1763420344,13272.087070539994,333.5527772100031,54127.588427760005 2025-11-17,22:59:06.000,321,11084958,-795,0,1763420345,13272.11401577999,333.54572808000376,54127.49060808001 2025-11-17,22:59:07.000,321,11084952,-795,0,1763420346,13272.11401577999,333.5598263400025,54127.5674664 2025-11-17,22:59:08.000,321,11084932,-795,0,1763420347,13272.30263246,333.58097373000055,54127.77009288 2025-11-17,22:59:09.000,321,11084925,-795,0,1763420348,13272.31610507999,333.5598263400025,54127.76310576 2025-11-17,22:59:10.000,321,11084929,-795,0,1763420349,13272.36325925,333.54572808000376,54127.55349216 2025-11-17,22:59:11.000,321,11084964,-795,0,1763420350,13272.23526935999,333.53162981999776,54127.27400736001 2025-11-17,22:59:12.000,321,11084933,-795,0,1763420351,13272.289159839995,333.58097373000055,54127.47663384 2025-11-17,22:59:13.000,321,11084853,-795,0,1763420352,13272.268950909995,333.6162193800046,54127.90983528 2025-11-17,22:59:14.000,321,11084954,-795,0,1763420353,13272.34305032,333.5527772100031,54128.02861632 2025-11-17,22:59:15.000,321,11084942,-795,0,1763420354,13272.30263246,333.5598263400025,54128.0565648 2025-11-17,22:59:16.000,321,11084955,-795,0,1763420355,13272.268950909995,333.51753155999904,54127.97970648 2025-11-17,22:59:17.000,321,11084930,-795,0,1763420356,13272.21506042999,333.48228591000225,54128.042590560006 2025-11-17,22:59:18.000,321,11084939,-795,0,1763420357,13272.20158781,333.38359809000394,54127.89586104001 2025-11-17,22:59:19.000,321,11084919,-795,0,1763420358,13272.22179674,333.3272050500018,54127.853938320004 2025-11-17,22:59:20.000,321,11084924,-795,0,1763420359,13272.268950909995,333.1932715799994,54127.90983528 2025-11-17,22:59:21.000,321,11084896,-795,0,1763420360,13272.13422470999,333.13687854000455,54128.042590560006 2025-11-17,22:59:22.000,321,11084961,-795,0,1763420361,13272.18137888,333.0522889799977,54128.042590560006 2025-11-17,22:59:23.000,321,11084926,-795,0,1763420362,13272.2622146,333.00999420000153,54128.13342312001 2025-11-17,22:59:24.000,321,11084958,-795,0,1763420363,13272.41714972999,332.94655203,54128.27316552 2025-11-17,22:59:25.000,321,11084946,-795,0,1763420364,13272.52493069,332.8901589899979,54128.17534584 2025-11-17,22:59:26.000,321,11084916,-795,0,1763420365,13272.706811060001,332.7703237800015,54127.874899680006 2025-11-17,22:59:27.000,321,11084892,-795,0,1763420366,13272.767437850001,332.70688161,54127.78406712 2025-11-17,22:59:28.000,321,11084899,-795,0,1763420367,13272.881955119992,332.55180074999953,54127.84695120001 2025-11-17,22:59:29.000,321,11084938,-795,0,1763420368,13272.895427739997,332.61524292000104,54128.14739736 2025-11-17,22:59:30.000,321,11084967,-795,0,1763420369,13272.956054529997,332.69278335000126,54128.44784352001 2025-11-17,22:59:31.000,321,11084919,-795,0,1763420370,13272.881955119992,332.77737291000085,54128.18233296001 2025-11-17,22:59:32.000,321,11084927,-795,0,1763420371,13272.962790839993,332.9676994199981,54128.41989504001 2025-11-17,22:59:33.000,321,11084960,-795,0,1763420372,13273.084044419993,333.0945837600011,54128.56662456001 2025-11-17,22:59:34.000,321,11084932,-795,0,1763420373,13273.117725969998,333.27081200999964,54128.48277912 2025-11-17,22:59:35.000,321,11084893,-795,0,1763420374,13273.084044419993,333.41884374000074,54128.29412688 2025-11-17,22:59:36.000,321,11084955,-795,0,1763420375,13273.124462279993,333.54572808000376,54128.34303672 2025-11-17,22:59:37.000,321,11084940,-795,0,1763420376,13273.057099179998,333.69375981000485,54128.091500400005 2025-11-17,22:59:38.000,321,11084942,-755,0,1763420377,13272.989736080002,333.77834937000443,54128.35002384001 2025-11-17,22:59:39.000,321,11084907,-795,0,1763420378,13273.090780729988,333.95457762000296,54128.77623816 2025-11-17,22:59:40.000,321,11084976,-795,0,1763420379,13273.178352759998,334.0039215299985,54128.86707072 2025-11-17,22:59:41.000,321,11084911,-795,0,1763420380,13273.097517039998,334.0462163100019,54128.61553440001 2025-11-17,22:59:42.000,321,11084951,-795,0,1763420381,13273.131198589988,334.13785500000085,54128.68540560001 2025-11-17,22:59:43.000,321,11084902,-795,0,1763420382,13273.191825379989,334.1449041300002,54128.57361168 2025-11-17,22:59:44.000,321,11084984,-795,0,1763420383,13273.259188479999,334.1519532599996,54128.55265032 2025-11-17,22:59:45.000,321,11084964,-795,0,1763420384,13273.35349681999,334.18719891000364,54128.61553440001 2025-11-17,22:59:46.000,321,11084986,-795,0,1763420385,13273.366969439994,334.194248040003,54128.80418664001 2025-11-17,22:59:47.000,321,11084935,-795,0,1763420386,13273.5421135,334.18719891000364,54128.93694192 2025-11-17,22:59:48.000,321,11084903,-795,0,1763420387,13273.791356969996,334.17310064999765,54129.01380024 2025-11-17,22:59:49.000,321,11084932,-795,0,1763420388,13273.939555789992,334.13785500000085,54129.02078736001 2025-11-17,22:59:50.000,321,11084962,-795,0,1763420389,13274.229217120002,334.10260935000406,54129.048735840006 2025-11-17,22:59:51.000,321,11084945,-795,0,1763420390,13274.363943319993,333.9475284900036,54128.36399808 2025-11-17,22:59:52.000,321,11084964,-795,0,1763420391,13274.747912989995,333.7572019799991,54128.5107276 2025-11-17,22:59:53.000,321,11084901,-795,0,1763420392,13275.030838009996,333.4399911299988,54128.53867608001 2025-11-17,22:59:54.000,321,11084953,-795,0,1763420393,13274.990420149996,332.9958959400028,54128.91598056 2025-11-17,22:59:55.000,321,11084913,-795,0,1763420394,13274.579505239999,332.7703237800015,54128.93694192 2025-11-17,22:59:56.000,321,11084969,-795,0,1763420395,13274.215744499998,332.92540464000194,54129.06969720001 2025-11-17,22:59:57.000,321,11084944,-795,0,1763420396,13274.027127820002,333.1580259300026,54129.08367144 2025-11-17,22:59:58.000,321,11084948,-795,0,1763420397,13273.993446269997,333.34835243999987,54129.32123352 2025-11-17,22:59:59.000,321,11084957,-795,0,1763420398,13274.000182579992,333.39769635000266,54129.02078736001 2025-11-17,23:00:00.000,321,11084930,-795,0,1763420399,13274.074281989997,333.3765489600046,54128.992838879996 2025-11-17,23:00:01.000,321,11084948,-795,0,1763420400,13274.006918890002,333.2426154900022,54128.643482880005 2025-11-17,23:00:02.000,321,11084907,-795,0,1763420401,13273.973237339997,333.10868201999983,54128.99982600001 2025-11-17,23:00:03.000,321,11084985,-795,0,1763420402,13273.939555789992,333.1016328900005,54129.42604032001 2025-11-17,23:00:04.000,321,11084953,-795,0,1763420403,13273.919346859991,333.1157311499992,54129.44001456 2025-11-17,23:00:05.000,321,11084962,-795,0,1763420404,13273.959764719992,333.0663872400037,54129.53783424 2025-11-17,23:00:06.000,321,11084952,-795,0,1763420405,13274.013655199997,332.97474855000473,54129.44001456 2025-11-17,23:00:07.000,321,11084889,-795,0,1763420406,13274.074281989997,332.8831098599985,54129.42604032001 2025-11-17,23:00:08.000,321,11084956,-795,0,1763420407,13274.128172470002,332.7844220400002,54129.32123352 2025-11-17,23:00:09.000,321,11084937,-795,0,1763420408,13274.175326639997,332.74212726000405,54129.314246400005 2025-11-17,23:00:10.000,321,11084957,-795,0,1763420409,13274.161854019992,332.65753770000447,54129.2443752 2025-11-17,23:00:11.000,321,11084964,-795,0,1763420410,13274.215744499998,332.5588498799989,54129.53783424 2025-11-17,23:00:12.000,321,11084949,-795,0,1763420411,13274.303316529993,332.51655510000273,54129.56578272 2025-11-17,23:00:13.000,321,11084915,-795,0,1763420412,13274.417833799998,332.41786728000443,54129.7334736 2025-11-17,23:00:14.000,321,11084964,-795,0,1763420413,13274.518878449999,332.36852337000164,54129.8033448 2025-11-17,23:00:15.000,321,11084942,-795,0,1763420414,13274.559296309999,332.2768846800027,54129.72648648 2025-11-17,23:00:16.000,321,11084928,-795,0,1763420415,13274.59297785999,332.18524599000375,54129.5587956 2025-11-17,23:00:17.000,321,11084949,-795,0,1763420416,13274.57276892999,332.08655816999817,54129.46097592 2025-11-17,23:00:18.000,321,11084911,-795,0,1763420417,13274.559296309999,331.98787034999987,54129.4889244 2025-11-17,23:00:19.000,321,11084950,-795,0,1763420418,13274.646868339994,331.95967383000243,54129.97103568 2025-11-17,23:00:20.000,321,11084902,-795,0,1763420419,13274.67381357999,331.91032991999964,54129.99199704 2025-11-17,23:00:21.000,321,11084936,-795,0,1763420420,13274.59297785999,331.8186912300007,54129.75443496 2025-11-17,23:00:22.000,321,11084937,-795,0,1763420421,13274.687286199995,331.79049471000326,54129.91513872 2025-11-17,23:00:23.000,321,11084899,-795,0,1763420422,13274.66034096,331.7341016700011,54129.873216 2025-11-17,23:00:24.000,321,11084968,-795,0,1763420423,13274.66034096,331.6354138500028,54129.663602399996 2025-11-17,23:00:25.000,321,11084972,-795,0,1763420424,13274.6199231,331.56492255000194,54129.67058952001 2025-11-17,23:00:26.000,321,11084961,-795,0,1763420425,13274.559296309999,331.50148038000043,54129.530847120004 2025-11-17,23:00:27.000,321,11084931,-795,0,1763420426,13274.518878449999,331.50148038000043,54129.84526752 2025-11-17,23:00:28.000,321,11084935,-795,0,1763420427,13274.545823689994,331.3886943000034,54130.033919760004 2025-11-17,23:00:29.000,321,11084934,-795,0,1763420428,13274.498669519999,331.33230126000126,54129.866228880004 2025-11-17,23:00:30.000,321,11084921,-795,0,1763420429,13274.505405829994,331.23361344000296,54129.998984159996 2025-11-17,23:00:31.000,321,11084905,-795,0,1763420430,13274.350470699988,331.141974750004,54129.85924176001 2025-11-17,23:00:32.000,321,11084924,-795,0,1763420431,13274.390888559989,331.0291886699997,54129.61469256 2025-11-17,23:00:33.000,321,11084906,-795,0,1763420432,13274.357207009998,330.98689389000356,54129.57975696 2025-11-17,23:00:34.000,321,11084894,-795,0,1763420433,13274.316789149998,330.8318130300031,54129.649628160005 2025-11-17,23:00:35.000,321,11084938,-795,0,1763420434,13274.350470699988,330.77541999000096,54130.0828296 2025-11-17,23:00:36.000,321,11084900,5,0,1763420435,13274.310052839988,330.683781300002,54130.12475232001 2025-11-17,23:00:37.000,321,11084938,-795,0,1763420436,13274.235953429998,330.6414865199986,54130.11077808 2025-11-17,23:00:38.000,321,11084903,-795,0,1763420437,13274.134908779997,330.54984782999963,54129.97103568 2025-11-17,23:00:39.000,321,11084870,-795,0,1763420438,13274.006918890002,330.556896959999,54129.887190240006 2025-11-17,23:00:40.000,321,11084936,-795,0,1763420439,13274.054073059997,330.444110880002,54129.78937056001 2025-11-17,23:00:41.000,321,11084911,-795,0,1763420440,13273.919346859991,330.3736195800011,54129.54482136001 2025-11-17,23:00:42.000,321,11084933,-795,0,1763420441,13273.905874240001,330.38066871000046,54129.67757664 2025-11-17,23:00:43.000,321,11084949,-795,0,1763420442,13273.82503852,330.34542306000367,54129.81033192001 2025-11-17,23:00:44.000,321,11084959,-795,0,1763420443,13273.851983759996,330.30312828000024,54130.0828296 2025-11-17,23:00:45.000,321,11084947,-795,0,1763420444,13273.78462066,330.23968610999873,54129.85225464 2025-11-17,23:00:46.000,321,11084925,-795,0,1763420445,13273.72399387,330.1903422000032,54130.02693264001 2025-11-17,23:00:47.000,321,11084889,-795,0,1763420446,13273.75767541999,330.0775561199989,54130.00597128001 2025-11-17,23:00:48.000,321,11084886,-795,0,1763420447,13273.690312319995,330.0000156899987,54129.85924176001 2025-11-17,23:00:49.000,321,11084947,-795,0,1763420448,13273.690312319995,329.88722961000167,54129.62167968001 2025-11-17,23:00:50.000,321,11084954,-795,0,1763420449,13273.61621290999,329.8026400500021,54129.59373120001 2025-11-17,23:00:51.000,321,11084934,-795,0,1763420450,13273.53537718999,329.7391978800006,54129.46796304 2025-11-17,23:00:52.000,321,11084925,-795,0,1763420451,13273.589267669995,329.7180504900025,54130.00597128001 2025-11-17,23:00:53.000,321,11084937,-795,0,1763420452,13273.670103389995,329.6687065799997,54130.02693264001 2025-11-17,23:00:54.000,321,11084944,-795,0,1763420453,13273.670103389995,329.62641180000355,54129.97802280001 2025-11-17,23:00:55.000,321,11084902,-795,0,1763420454,13273.67683969999,329.6334609300029,54129.887190240006 2025-11-17,23:00:56.000,321,11084932,-795,0,1763420455,13273.71725755999,329.6052644099982,54129.90116448 2025-11-17,23:00:57.000,321,11084947,-795,0,1763420456,13273.71725755999,329.5911661499995,54129.41206608 2025-11-17,23:00:58.000,321,11084915,-795,0,1763420457,13273.777884349991,329.59821527999884,54129.37014336 2025-11-17,23:00:59.000,321,11084926,-795,0,1763420458,13273.750939109996,329.6052644099982,54129.15354264 2025-11-17,23:01:00.000,321,11084968,-795,0,1763420459,13273.966501030001,329.64051006000227,54129.78937056001 2025-11-17,23:01:01.000,321,11084962,-795,0,1763420460,13273.912610549996,329.7039522300038,54129.74046072001 2025-11-17,23:01:02.000,321,11084960,-795,0,1763420461,13273.973237339997,329.7391978800006,54129.72648648 2025-11-17,23:01:03.000,321,11084909,-795,0,1763420462,13274.040600439992,329.8026400500021,54129.81033192001 2025-11-17,23:01:04.000,321,11084960,-795,0,1763420463,13274.074281989997,329.80968918000144,54129.78937056001 2025-11-17,23:01:05.000,321,11084957,-795,0,1763420464,13274.054073059997,329.894278740001,54129.67058952001 2025-11-17,23:01:06.000,321,11084945,-795,0,1763420465,13273.973237339997,329.8660822200036,54129.384117600006 2025-11-17,23:01:07.000,321,11084934,-795,0,1763420466,13273.979973649992,329.92247525999846,54129.35616912001 2025-11-17,23:01:08.000,321,11084953,-795,0,1763420467,13274.000182579992,329.85903309000423,54129.50289864001 2025-11-17,23:01:09.000,321,11084956,-795,0,1763420468,13273.953028409996,329.894278740001,54129.88020312001 2025-11-17,23:01:10.000,321,11084938,-795,0,1763420469,13273.946292100001,329.8378856999989,54129.85924176001 2025-11-17,23:01:11.000,321,11084921,-795,0,1763420470,13273.838511139991,329.84493482999824,54129.51687288 2025-11-17,23:01:12.000,321,11085000,-795,0,1763420471,13273.892401619996,329.8026400500021,54129.62167968001 2025-11-17,23:01:13.000,321,11084949,-795,0,1763420472,13273.878928999991,329.74624700999993,54129.57975696 2025-11-17,23:01:14.000,321,11084959,-795,0,1763420473,13273.892401619996,329.6193626700042,54129.384117600006 2025-11-17,23:01:15.000,321,11084955,-795,0,1763420474,13273.831774829996,329.5700187600014,54129.23738808001 2025-11-17,23:01:16.000,321,11084985,-795,0,1763420475,13273.959764719992,329.46428181000374,54129.45398880001 2025-11-17,23:01:17.000,321,11084931,-795,0,1763420476,13273.912610549996,329.436085289999,54129.61469256 2025-11-17,23:01:18.000,321,11084962,-795,0,1763420477,13273.919346859991,329.3021518200039,54129.5587956 2025-11-17,23:01:19.000,321,11084942,-795,0,1763420478,13274.000182579992,329.21756226000434,54129.65661528 2025-11-17,23:01:20.000,321,11084958,-795,0,1763420479,13274.020391509992,329.1400218300041,54129.6286668 2025-11-17,23:01:21.000,321,11084914,-795,0,1763420480,13273.926083170001,329.0131374900011,54129.4190532 2025-11-17,23:01:22.000,321,11084932,-795,0,1763420481,13274.020391509992,328.94264619000023,54129.4190532 2025-11-17,23:01:23.000,321,11084932,-795,0,1763420482,13274.094490919997,328.86510576,54129.2443752 2025-11-17,23:01:24.000,321,11084961,-795,0,1763420483,13274.188799260002,328.75936881000234,54129.35616912001 2025-11-17,23:01:25.000,321,11084916,-795,0,1763420484,13274.202271879993,328.6818283800021,54129.37014336 2025-11-17,23:01:26.000,321,11084918,-795,0,1763420485,13274.222480809993,328.59723882000253,54129.67058952001 2025-11-17,23:01:27.000,321,11084913,-795,0,1763420486,13274.188799260002,328.5196983900023,54129.56578272 2025-11-17,23:01:28.000,321,11084888,-795,0,1763420487,13274.296580219998,328.4562562200008,54129.56578272 2025-11-17,23:01:29.000,321,11084937,-795,0,1763420488,13274.363943319993,328.421010570004,54129.663602399996 2025-11-17,23:01:30.000,321,11084899,-795,0,1763420489,13274.417833799998,328.31527361999906,54129.5587956 2025-11-17,23:01:31.000,321,11084938,-795,0,1763420490,13274.485196899994,328.25183145000483,54129.16751688001 2025-11-17,23:01:32.000,321,11084958,-795,0,1763420491,13274.586241549994,328.2729788400029,54129.28629792001 2025-11-17,23:01:33.000,321,11084954,-795,0,1763420492,13274.69402250999,328.2447823199982,54129.45398880001 2025-11-17,23:01:34.000,321,11084980,-795,0,1763420493,13274.8220124,328.2588805800042,54129.72648648 2025-11-17,23:01:35.000,321,11084945,-795,0,1763420494,13274.889375499995,328.2870771000016,54129.77539632 2025-11-17,23:01:36.000,321,11084924,-795,0,1763420495,13274.94326598,328.3082244899997,54129.67058952001 2025-11-17,23:01:37.000,321,11084965,-795,0,1763420496,13274.93652966999,328.38576491999993,54129.67058952001 2025-11-17,23:01:38.000,321,11084991,-795,0,1763420497,13275.077992179991,328.4421579600021,54129.76142208001 2025-11-17,23:01:39.000,321,11084927,-795,0,1763420498,13275.064519560001,328.4985510000042,54129.46097592 2025-11-17,23:01:40.000,321,11084982,-795,0,1763420499,13275.131882659996,328.51264926000295,54129.34219488 2025-11-17,23:01:41.000,321,11084927,-795,0,1763420500,13275.111673729996,328.5690422999978,54129.44001456 2025-11-17,23:01:42.000,321,11084972,-795,0,1763420501,13275.192509449997,328.66068099000404,54129.495911519996 2025-11-17,23:01:43.000,321,11084957,-795,0,1763420502,13275.165564210001,328.7875653299998,54129.85225464 2025-11-17,23:01:44.000,321,11084960,-795,0,1763420503,13275.205982070001,328.8862531499981,54129.768409200005 2025-11-17,23:01:45.000,321,11084927,-795,0,1763420504,13275.091464799996,328.9637935799983,54129.8033448 2025-11-17,23:01:46.000,321,11084937,-795,0,1763420505,13275.037574319991,329.02018662000046,54129.6286668 2025-11-17,23:01:47.000,321,11084965,-795,0,1763420506,13274.970211219996,329.10477618000004,54129.6286668 2025-11-17,23:01:48.000,321,11084942,-795,0,1763420507,13275.030838009996,329.11887443999876,54129.495911519996 2025-11-17,23:01:49.000,321,11084940,-795,0,1763420508,13275.00389277,329.18231661000027,54129.495911519996 2025-11-17,23:01:50.000,321,11084948,-795,0,1763420509,13275.010629079996,329.23166052000306,54129.495911519996 2025-11-17,23:01:51.000,321,11084930,-795,0,1763420510,13274.85569394999,329.26690616999986,54129.57975696 2025-11-17,23:01:52.000,321,11084947,-795,0,1763420511,13274.95673859999,329.28805355999793,54129.63565392 2025-11-17,23:01:53.000,321,11084947,-795,0,1763420512,13274.96347491,329.3585448599988,54129.67058952001 2025-11-17,23:01:54.000,321,11084955,-795,0,1763420513,13275.051046939996,329.3937905100029,54129.7334736 2025-11-17,23:01:55.000,321,11084938,-795,0,1763420514,13275.071255869996,329.4219870300003,54129.78238344 2025-11-17,23:01:56.000,321,11084981,-795,0,1763420515,13275.118410039991,329.42903615999967,54129.4190532 2025-11-17,23:01:57.000,321,11084934,-795,0,1763420516,13275.158827899992,329.41493790000095,54129.44700168 2025-11-17,23:01:58.000,321,11084956,-795,0,1763420517,13275.219454689992,329.4924783300012,54129.40507896001 2025-11-17,23:01:59.000,321,11084919,-795,0,1763420518,13275.320499339992,329.5206748499986,54129.7334736 2025-11-17,23:02:00.000,321,11084979,-795,0,1763420519,13275.320499339992,329.6052644099982,54129.8033448 2025-11-17,23:02:01.000,321,11084947,-795,0,1763420520,13275.300290409992,329.6052644099982,54129.63565392 2025-11-17,23:02:02.000,321,11084953,-795,0,1763420521,13275.367653510002,329.6969031000044,54129.719499360006 2025-11-17,23:02:03.000,321,11084985,-795,0,1763420522,13275.367653510002,329.76034526999865,54129.81033192001 2025-11-17,23:02:04.000,321,11084964,-795,0,1763420523,13275.475434469998,329.74624700999993,54129.76142208001 2025-11-17,23:02:05.000,321,11084933,-795,0,1763420524,13275.414807679997,329.7955909200027,54129.663602399996 2025-11-17,23:02:06.000,321,11084956,-795,0,1763420525,13275.421543989993,329.8026400500021,54129.64264104001 2025-11-17,23:02:07.000,321,11084964,-795,0,1763420526,13275.333971959997,329.80968918000144,54129.530847120004 2025-11-17,23:02:08.000,321,11084973,-795,0,1763420527,13275.253136239997,329.85903309000423,54129.873216 2025-11-17,23:02:09.000,321,11084895,-795,0,1763420528,13275.219454689992,329.84493482999824,54129.82430616 2025-11-17,23:02:10.000,321,11084959,-795,0,1763420529,13275.226191000002,329.87313135000295,54129.92212584 2025-11-17,23:02:11.000,321,11084923,-795,0,1763420530,13275.138618969992,329.82378744000016,54129.64264104001 2025-11-17,23:02:12.000,321,11084972,-795,0,1763420531,13275.152091589996,329.9154261299991,54129.873216 2025-11-17,23:02:13.000,321,11084915,-795,0,1763420532,13275.179036829992,329.9154261299991,54129.6286668 2025-11-17,23:02:14.000,321,11084972,-795,0,1763420533,13275.199245759992,329.8801804800023,54129.65661528 2025-11-17,23:02:15.000,321,11084940,-795,0,1763420534,13275.172300519996,329.9013278700004,54129.61469256 2025-11-17,23:02:16.000,321,11084939,-795,0,1763420535,13275.131882659996,329.93657352000446,54129.74744784 2025-11-17,23:02:17.000,321,11084961,-795,0,1763420536,13275.172300519996,329.9154261299991,54129.79635768 2025-11-17,23:02:18.000,321,11084975,-795,0,1763420537,13275.212718379997,329.95772091000254,54129.78238344 2025-11-17,23:02:19.000,321,11084966,-795,0,1763420538,13275.259872549992,329.9647700400019,54129.92911296001 2025-11-17,23:02:20.000,321,11084929,-795,0,1763420539,13275.313763029997,329.98591743,54129.99199704 2025-11-17,23:02:21.000,321,11084915,-795,0,1763420540,13275.226191000002,329.9154261299991,54129.44700168 2025-11-17,23:02:22.000,321,11084950,-795,0,1763420541,13275.387862440002,329.9506717800032,54129.54482136001 2025-11-17,23:02:23.000,321,11084939,-795,0,1763420542,13275.435016609998,329.97181917000125,54129.58674408 2025-11-17,23:02:24.000,321,11084930,-795,0,1763420543,13275.441752919993,329.9788683000006,54129.68456376 2025-11-17,23:02:25.000,321,11084980,-795,0,1763420544,13275.542797569993,329.93657352000446,54129.97802280001 2025-11-17,23:02:26.000,321,11084959,-795,0,1763420545,13275.542797569993,330.0000156899987,54129.873216 2025-11-17,23:02:27.000,321,11084921,-795,0,1763420546,13275.542797569993,329.98591743,54129.817319040005 2025-11-17,23:02:28.000,321,11084973,-795,0,1763420547,13275.731414249989,330.0282122100034,54130.152700800005 2025-11-17,23:02:29.000,321,11084941,-795,0,1763420548,13275.83245889999,329.9647700400019,54129.91513872 2025-11-17,23:02:30.000,321,11084939,-795,0,1763420549,13275.85940414,330.0000156899987,54129.78238344 2025-11-17,23:02:31.000,321,11084940,-795,0,1763420550,13275.785304729994,330.0000156899987,54129.551808480006 2025-11-17,23:02:32.000,321,11084939,-795,0,1763420551,13275.899822,330.00706481999805,54129.62167968001 2025-11-17,23:02:33.000,321,11084944,-795,0,1763420552,13275.987394029995,330.0493596000015,54130.07584248001 2025-11-17,23:02:34.000,321,11084995,-795,0,1763420553,13276.007602959995,330.0634578600002,54130.054881120006 2025-11-17,23:02:35.000,321,11084962,-795,0,1763420554,13276.027811889995,330.09870351000427,54130.12475232001 2025-11-17,23:02:36.000,321,11084973,-795,0,1763420555,13276.09517498999,330.11985090000235,54130.17366216001 2025-11-17,23:02:37.000,321,11084944,-795,0,1763420556,13276.1019113,330.112801770003,54130.166675039996 2025-11-17,23:02:38.000,321,11084914,-795,0,1763420557,13276.09517498999,330.0423104700021,54129.81033192001 2025-11-17,23:02:39.000,321,11084952,-795,0,1763420558,13276.09517498999,330.0141139500047,54129.89417736 2025-11-17,23:02:40.000,321,11084985,-795,0,1763420559,13276.1019113,329.9647700400019,54129.78238344 2025-11-17,23:02:41.000,321,11084919,-795,0,1763420560,13275.866140449994,329.9154261299991,54129.90116448 2025-11-17,23:02:42.000,321,11084940,-795,0,1763420561,13275.967185099995,329.8378856999989,54130.12475232001 2025-11-17,23:02:43.000,321,11084996,-795,0,1763420562,13275.98065772,329.82378744000016,54130.15968792 2025-11-17,23:02:44.000,321,11084923,-795,0,1763420563,13275.91329461999,329.8308365699995,54130.19462352001 2025-11-17,23:02:45.000,321,11084948,-795,0,1763420564,13275.785304729994,329.87313135000295,54130.02693264001 2025-11-17,23:02:46.000,321,11084971,-795,0,1763420565,13275.81224996999,329.9154261299991,54129.719499360006 2025-11-17,23:02:47.000,321,11084898,-795,0,1763420566,13275.85940414,329.9788683000006,54129.72648648 2025-11-17,23:02:48.000,321,11084971,-795,0,1763420567,13275.906558309995,330.112801770003,54129.82430616 2025-11-17,23:02:49.000,321,11084904,-795,0,1763420568,13276.068229749995,330.22558785,54129.9430872 2025-11-17,23:02:50.000,321,11084951,-795,0,1763420569,13276.18274702,330.30312828000024,54130.09680384001 2025-11-17,23:02:51.000,321,11084944,-795,0,1763420570,13276.283791670001,330.28198089000216,54130.033919760004 2025-11-17,23:02:52.000,321,11084908,-795,0,1763420571,13276.472408349997,330.28198089000216,54130.1876364 2025-11-17,23:02:53.000,321,11084958,-795,0,1763420572,13276.654288719998,330.1973913300026,54130.320391680005 2025-11-17,23:02:54.000,321,11084966,-795,0,1763420573,13276.748597059988,330.1480474199998,54130.3273788 2025-11-17,23:02:55.000,321,11084955,-795,0,1763420574,13276.863114329994,330.05640873000084,54129.99199704 2025-11-17,23:02:56.000,321,11084948,-795,0,1763420575,13276.849641709989,330.0000156899987,54129.85924176001 2025-11-17,23:02:57.000,321,11084987,-795,0,1763420576,13276.923741119994,329.97181917000125,54129.998984159996 2025-11-17,23:02:58.000,321,11084949,-795,0,1763420577,13277.044994699994,330.0282122100034,54130.38327576001 2025-11-17,23:02:59.000,321,11084968,-795,0,1763420578,13277.105621489995,329.9647700400019,54130.369301520004 2025-11-17,23:03:00.000,321,11084933,-795,0,1763420579,13277.09888518,329.9436226500038,54130.34834016 2025-11-17,23:03:01.000,321,11084946,-795,0,1763420580,13277.018049459999,329.8167383100008,54130.23654624 2025-11-17,23:03:02.000,321,11084938,-795,0,1763420581,13276.977631599999,329.76034526999865,54130.334365919996 2025-11-17,23:03:03.000,321,11084892,-795,0,1763420582,13276.937213739999,329.6687065799997,54130.15968792 2025-11-17,23:03:04.000,321,11084930,-795,0,1763420583,13276.856378019998,329.59821527999884,54130.152700800005 2025-11-17,23:03:05.000,321,11084972,-795,0,1763420584,13276.809223849988,329.61231354000483,54130.17366216001 2025-11-17,23:03:06.000,321,11084929,-795,0,1763420585,13276.822696469993,329.6969031000044,54130.42519848 2025-11-17,23:03:07.000,321,11084943,-795,0,1763420586,13276.667761340002,329.80968918000144,54130.34135304001 2025-11-17,23:03:08.000,321,11084954,-795,0,1763420587,13276.661025029993,329.99296655999933,54130.152700800005 2025-11-17,23:03:09.000,321,11084991,-795,0,1763420588,13276.815960159998,330.1973913300026,54130.22955912 2025-11-17,23:03:10.000,321,11084963,-795,0,1763420589,13277.018049459999,330.4229634900039,54130.12475232001 2025-11-17,23:03:11.000,321,11084966,-795,0,1763420590,13277.34139234,330.5427987000003,54129.44700168 2025-11-17,23:03:12.000,321,11084968,-795,0,1763420591,13277.934187619998,330.3313247999977,54129.5587956 2025-11-17,23:03:13.000,321,11084920,-795,0,1763420592,13278.33836622,329.9013278700004,54129.57975696 2025-11-17,23:03:14.000,321,11084965,-795,0,1763420593,13278.47982873,329.3867413800035,54129.92212584 2025-11-17,23:03:15.000,321,11084971,-795,0,1763420594,13278.31815729,329.0272357499998,54130.439172720005 2025-11-17,23:03:16.000,321,11084961,-795,0,1763420595,13278.062177509993,328.80871271999786,54130.571928 2025-11-17,23:03:17.000,321,11084941,-795,0,1763420596,13277.752307249997,328.7805162000004,54130.66974768 2025-11-17,23:03:18.000,321,11084952,-795,0,1763420597,13277.671471529997,328.83690924000257,54130.94923248 2025-11-17,23:03:19.000,321,11084946,-795,0,1763420598,13277.516536399991,328.9003514100041,54130.97718096 2025-11-17,23:03:20.000,321,11084973,-795,0,1763420599,13277.449173299996,328.94264619000023,54130.753593120004 2025-11-17,23:03:21.000,321,11084969,-795,0,1763420600,13277.327919719995,328.9637935799983,54130.655773440005 2025-11-17,23:03:22.000,321,11084955,-795,0,1763420601,13277.348128649995,328.991990100003,54130.76058024 2025-11-17,23:03:23.000,321,11084933,-795,0,1763420602,13277.36160127,329.0483831399979,54131.13788472 2025-11-17,23:03:24.000,321,11084971,-795,0,1763420603,13277.388546509996,329.04133400999854,54131.256665760004 2025-11-17,23:03:25.000,321,11084895,-795,0,1763420604,13277.37507388999,329.04133400999854,54131.19378168 2025-11-17,23:03:26.000,321,11084966,-795,0,1763420605,13277.3818102,328.9990392300024,54131.22173016001 2025-11-17,23:03:27.000,321,11084918,-795,0,1763420606,13277.388546509996,328.9990392300024,54131.35448544 2025-11-17,23:03:28.000,321,11084990,-795,0,1763420607,13277.41549174999,328.8792040199987,54131.00512944 2025-11-17,23:03:29.000,321,11084950,-795,0,1763420608,13277.408755439996,328.8510075000013,54131.08198776001 2025-11-17,23:03:30.000,321,11084954,-795,0,1763420609,13277.36160127,328.752319680003,54130.85839992 2025-11-17,23:03:31.000,321,11084909,-795,0,1763420610,13277.32118341,328.6818283800021,54130.8514128 2025-11-17,23:03:32.000,321,11084902,-795,0,1763420611,13277.368337579996,328.6818283800021,54131.26365288 2025-11-17,23:03:33.000,321,11084938,-795,0,1763420612,13277.435700679991,328.6395335999987,54131.375446800004 2025-11-17,23:03:34.000,321,11085002,-795,0,1763420613,13277.503063780001,328.59723882000253,54131.41736952001 2025-11-17,23:03:35.000,321,11084924,-795,0,1763420614,13277.46264592,328.5690422999978,54131.40339528 2025-11-17,23:03:36.000,321,11084933,-795,0,1763420615,13277.3818102,328.48445273999823,54131.06801352 2025-11-17,23:03:37.000,321,11084941,-795,0,1763420616,13277.428964369996,328.4985510000042,54131.03307792001 2025-11-17,23:03:38.000,321,11084945,-795,0,1763420617,13277.455909609991,328.4703544799995,54131.06801352 2025-11-17,23:03:39.000,321,11084955,-795,0,1763420618,13277.476118539991,328.4421579600021,54131.15185896001 2025-11-17,23:03:40.000,321,11084938,-795,0,1763420619,13277.46264592,328.49150187000487,54131.41736952001 2025-11-17,23:03:41.000,321,11084960,-795,0,1763420620,13277.408755439996,328.41396144000464,54131.326536960005 2025-11-17,23:03:42.000,321,11084915,-795,0,1763420621,13277.37507388999,328.41396144000464,54131.1658332 2025-11-17,23:03:43.000,321,11084920,-795,0,1763420622,13277.455909609991,328.36461753000185,54131.5501248 2025-11-17,23:03:44.000,321,11084945,-795,0,1763420623,13277.48285485,328.39986317999865,54131.51518920001 2025-11-17,23:03:45.000,321,11084949,-795,0,1763420624,13277.48285485,328.31527361999906,54131.256665760004 2025-11-17,23:03:46.000,321,11084922,-795,0,1763420625,13277.408755439996,328.2447823199982,54131.11692336 2025-11-17,23:03:47.000,321,11084954,-795,0,1763420626,13277.35486495999,328.26592971000355,54131.13089760001 2025-11-17,23:03:48.000,321,11084953,-795,0,1763420627,13277.46264592,328.28002797000227,54131.592047520004 2025-11-17,23:03:49.000,321,11084929,-795,0,1763420628,13277.455909609991,328.2729788400029,54131.64794448 2025-11-17,23:03:50.000,321,11084945,-795,0,1763420629,13277.476118539991,328.2870771000016,54131.613008880006 2025-11-17,23:03:51.000,321,11084954,-795,0,1763420630,13277.33465602999,328.25183145000483,54131.29160136 2025-11-17,23:03:52.000,321,11085003,-795,0,1763420631,13277.435700679991,328.2588805800042,54131.53615056001 2025-11-17,23:03:53.000,321,11084898,-795,0,1763420632,13277.42222806,328.26592971000355,54131.33352408 2025-11-17,23:03:54.000,321,11084962,-795,0,1763420633,13277.44243699,328.294126230001,54131.34749832001 2025-11-17,23:03:55.000,321,11084966,-795,0,1763420634,13277.44243699,328.294126230001,54131.45230512 2025-11-17,23:03:56.000,321,11084911,-795,0,1763420635,13277.44243699,328.3364210100044,54131.4103824 2025-11-17,23:03:57.000,321,11084967,-795,0,1763420636,13277.476118539991,328.30117536000034,54131.62698312 2025-11-17,23:03:58.000,321,11084905,-795,0,1763420637,13277.543481640001,328.3082244899997,54131.77371264001 2025-11-17,23:03:59.000,321,11084955,-795,0,1763420638,13277.516536399991,328.36461753000185,54131.80864824 2025-11-17,23:04:00.000,321,11084933,-795,0,1763420639,13277.523272710001,328.38576491999993,54131.75275128001 2025-11-17,23:04:01.000,321,11084942,-795,0,1763420640,13277.435700679991,328.3223227499984,54131.34749832001 2025-11-17,23:04:02.000,321,11084913,-795,0,1763420641,13277.509800089996,328.3716666600012,54131.29160136 2025-11-17,23:04:03.000,321,11084971,-795,0,1763420642,13277.46264592,328.37871579000057,54131.3405112 2025-11-17,23:04:04.000,321,11084936,-795,0,1763420643,13277.610844739997,328.37871579000057,54131.543137680004 2025-11-17,23:04:05.000,321,11084908,-795,0,1763420644,13277.577163189992,328.42805970000336,54131.8645452 2025-11-17,23:04:06.000,321,11084970,-795,0,1763420645,13277.556954259991,328.48445273999823,54131.829609600005 2025-11-17,23:04:07.000,321,11084959,-795,0,1763420646,13277.503063780001,328.5196983900023,54131.619996 2025-11-17,23:04:08.000,321,11084887,-795,0,1763420647,13277.570426879996,328.52674752000166,54131.780699760006 2025-11-17,23:04:09.000,321,11084920,-795,0,1763420648,13277.577163189992,328.5831405600038,54131.80166112001 2025-11-17,23:04:10.000,321,11084965,-795,0,1763420649,13277.617581049992,328.56199316999846,54131.51518920001 2025-11-17,23:04:11.000,321,11084958,-795,0,1763420650,13277.536745329991,328.533796650001,54131.33352408 2025-11-17,23:04:12.000,321,11084918,-795,0,1763420651,13277.624317360001,328.56199316999846,54131.45230512 2025-11-17,23:04:13.000,321,11084936,-795,0,1763420652,13277.705153080002,328.4703544799995,54131.89249368001 2025-11-17,23:04:14.000,321,11084948,-795,0,1763420653,13277.711889389997,328.42805970000336,54131.878519440004 2025-11-17,23:04:15.000,321,11084962,-795,0,1763420654,13277.577163189992,328.3928140499993,54131.899480800006 2025-11-17,23:04:16.000,321,11084949,-795,0,1763420655,13277.530009019996,328.3928140499993,54131.81563536 2025-11-17,23:04:17.000,321,11084932,-795,0,1763420656,13277.44243699,328.3575684000025,54131.78768688 2025-11-17,23:04:18.000,321,11084946,-795,0,1763420657,13277.449173299996,328.3364210100044,54131.48724072001 2025-11-17,23:04:19.000,321,11085005,-795,0,1763420658,13277.44243699,328.3293718799978,54131.65493160001 2025-11-17,23:04:20.000,321,11084957,-795,0,1763420659,13277.48285485,328.3223227499984,54131.78768688 2025-11-17,23:04:21.000,321,11084985,-795,0,1763420660,13277.348128649995,328.25183145000483,54131.67589296 2025-11-17,23:04:22.000,321,11084947,-795,0,1763420661,13277.469382229996,328.2588805800042,54131.97633912 2025-11-17,23:04:23.000,321,11084904,-795,0,1763420662,13277.37507388999,328.1954384100027,54131.91345504 2025-11-17,23:04:24.000,321,11084946,-795,0,1763420663,13277.36160127,328.20248754000204,54131.82262248001 2025-11-17,23:04:25.000,321,11084928,-795,0,1763420664,13277.40201913,328.1249471100018,54131.99031336001 2025-11-17,23:04:26.000,321,11084960,-795,0,1763420665,13277.39528281999,328.0826523299984,54131.780699760006 2025-11-17,23:04:27.000,321,11084963,-795,0,1763420666,13277.36160127,328.0615049400003,54131.731789920006 2025-11-17,23:04:28.000,321,11084974,-795,0,1763420667,13277.247083999995,328.0474066800016,54131.5501248 2025-11-17,23:04:29.000,321,11084935,-795,0,1763420668,13277.25382030999,328.0262592900035,54131.78768688 2025-11-17,23:04:30.000,321,11084928,-795,0,1763420669,13277.287501859995,328.01921016000415,54132.03223608 2025-11-17,23:04:31.000,321,11084944,-795,0,1763420670,13277.11909411,327.962817120002,54131.65493160001 2025-11-17,23:04:32.000,321,11084957,-795,0,1763420671,13277.105621489995,327.93462060000456,54131.88550656 2025-11-17,23:04:33.000,321,11084975,-795,0,1763420672,13277.07867625,327.89232582000113,54131.90646792 2025-11-17,23:04:34.000,321,11084935,-795,0,1763420673,13277.07193993999,327.8147853900009,54131.60602176001 2025-11-17,23:04:35.000,321,11084938,-795,0,1763420674,13277.07867625,327.7795397400041,54131.64095736 2025-11-17,23:04:36.000,321,11084981,-795,0,1763420675,13277.03825839,327.7301958300013,54131.592047520004 2025-11-17,23:04:37.000,321,11084929,-795,0,1763420676,13277.05173100999,327.62445888000366,54131.613008880006 2025-11-17,23:04:38.000,321,11084951,-795,0,1763420677,13277.004576839994,327.61036061999766,54131.780699760006 2025-11-17,23:04:39.000,321,11084942,-795,0,1763420678,13277.05173100999,327.50462367,54131.927429280004 2025-11-17,23:04:40.000,321,11084958,-795,0,1763420679,13276.99110421999,327.5187219299987,54131.899480800006 2025-11-17,23:04:41.000,321,11084918,-795,0,1763420680,13276.883323259994,327.391837590003,54131.72480280001 2025-11-17,23:04:42.000,321,11084959,-795,0,1763420681,13276.910268499989,327.39888672000234,54131.73877704 2025-11-17,23:04:43.000,321,11084915,-795,0,1763420682,13276.762069679993,327.32839542000147,54131.50820208 2025-11-17,23:04:44.000,321,11084947,-795,0,1763420683,13276.849641709989,327.2720023799993,54131.64794448 2025-11-17,23:04:45.000,321,11084962,-795,0,1763420684,13276.863114329994,327.2226584700038,54131.68288008001 2025-11-17,23:04:46.000,321,11084947,-795,0,1763420685,13276.809223849988,327.18741281999974,54131.98332624 2025-11-17,23:04:47.000,321,11084917,-795,0,1763420686,13276.687970270003,327.15216717000294,54131.759738400004 2025-11-17,23:04:48.000,321,11084837,-795,0,1763420687,13276.687970270003,327.046430219998,54131.90646792 2025-11-17,23:04:49.000,321,11084956,-795,0,1763420688,13276.607134550002,327.0252828299999,54131.780699760006 2025-11-17,23:04:50.000,321,11084969,-795,0,1763420689,13276.465672040002,326.9265950100016,54131.65493160001 2025-11-17,23:04:51.000,321,11084967,-795,0,1763420690,13276.458935729992,326.8913493600048,54131.51518920001 2025-11-17,23:04:52.000,321,11084952,-795,0,1763420691,13276.418517869992,326.9124967500029,54131.45929224 2025-11-17,23:04:53.000,321,11085001,-795,0,1763420692,13276.445463110002,326.82085806000396,54131.494227840005 2025-11-17,23:04:54.000,321,11084952,-795,0,1763420693,13276.418517869992,326.87725109999883,54131.96935200001 2025-11-17,23:04:55.000,321,11084933,-795,0,1763420694,13276.405045250001,326.8138089300046,54131.85755808 2025-11-17,23:04:56.000,321,11084985,-795,0,1763420695,13276.378100009992,326.7785632800005,54131.8645452 2025-11-17,23:04:57.000,321,11084952,-795,0,1763420696,13276.384836320001,326.7503667600031,54131.759738400004 2025-11-17,23:04:58.000,321,11084956,-795,0,1763420697,13276.418517869992,326.65872807000414,54131.75275128001 2025-11-17,23:04:59.000,321,11084957,-795,0,1763420698,13276.472408349997,326.5882367700033,54131.543137680004 2025-11-17,23:05:00.000,321,11084921,-795,0,1763420699,13276.519562519992,326.48249981999834,54131.564099040006 2025-11-17,23:05:01.000,321,11084959,-795,0,1763420700,13276.438726799992,326.3062715699998,54131.3055756 2025-11-17,23:05:02.000,321,11084936,-795,0,1763420701,13276.445463110002,326.28512418000173,54131.74576416 2025-11-17,23:05:03.000,321,11084860,-795,0,1763420702,13276.391572629997,326.17938723000407,54131.661918720005 2025-11-17,23:05:04.000,321,11084877,-795,0,1763420703,13276.283791670001,326.08774853999785,54131.59903464 2025-11-17,23:05:05.000,321,11084972,-795,0,1763420704,13276.229901189996,326.1300433200013,54131.82262248001 2025-11-17,23:05:06.000,321,11084919,-795,0,1763420705,13276.09517498999,326.08774853999785,54131.661918720005 2025-11-17,23:05:07.000,321,11084972,-795,0,1763420706,13276.027811889995,326.10184680000384,54131.31954984001 2025-11-17,23:05:08.000,321,11084959,-795,0,1763420707,13276.128856539995,326.08774853999785,54131.53615056001 2025-11-17,23:05:09.000,321,11084940,-795,0,1763420708,13276.04128451,326.1582398399987,54131.45929224 2025-11-17,23:05:10.000,321,11084924,-795,0,1763420709,13275.96044879,326.2287311399996,54131.73877704 2025-11-17,23:05:11.000,321,11084980,-795,0,1763420710,13275.75162317999,326.2216820100002,54131.38243392 2025-11-17,23:05:12.000,321,11084970,-795,0,1763420711,13275.677523769999,326.3203698299985,54131.57108616 2025-11-17,23:05:13.000,321,11084928,-795,0,1763420712,13275.657314839998,326.44725417000154,54131.60602176001 2025-11-17,23:05:14.000,321,11084936,-795,0,1763420713,13275.657314839998,326.4543033000009,54131.710828560004 2025-11-17,23:05:15.000,321,11084944,-795,0,1763420714,13275.569742809988,326.49659808000433,54131.35448544 2025-11-17,23:05:16.000,321,11084951,-795,0,1763420715,13275.549533879988,326.4895489499977,54131.29858848001 2025-11-17,23:05:17.000,321,11084964,-795,0,1763420716,13275.482170779993,326.5177454700024,54131.2357044 2025-11-17,23:05:18.000,321,11084960,-795,0,1763420717,13275.522588639993,326.57413851000456,54131.53615056001 2025-11-17,23:05:19.000,321,11084931,-795,0,1763420718,13275.468698160003,326.5882367700033,54131.55711192001 2025-11-17,23:05:20.000,321,11084953,-755,0,1763420719,13275.401335059993,326.59528590000264,54131.50121496 2025-11-17,23:05:21.000,321,11084925,-795,0,1763420720,13275.266608860002,326.5882367700033,54131.35448544 2025-11-17,23:05:22.000,321,11084938,-795,0,1763420721,13275.374389819997,326.6234824200001,54131.424356640004 2025-11-17,23:05:23.000,321,11084991,-795,0,1763420722,13275.340708269992,326.6234824200001,54131.17282032 2025-11-17,23:05:24.000,321,11084978,-795,0,1763420723,13275.448489230002,326.63053154999943,54131.21474304 2025-11-17,23:05:25.000,321,11084942,-795,0,1763420724,13275.435016609998,326.6798754600022,54131.17980744001 2025-11-17,23:05:26.000,321,11084912,-795,0,1763420725,13275.455225539998,326.6869245900016,54131.207755920004 2025-11-17,23:05:27.000,321,11084889,-795,0,1763420726,13275.374389819997,326.7644650200018,54131.27064000001 2025-11-17,23:05:28.000,321,11084886,-795,0,1763420727,13275.428280300002,326.7644650200018,54131.31256272 2025-11-17,23:05:29.000,321,11084960,-795,0,1763420728,13275.468698160003,326.85610371000075,54131.43134376 2025-11-17,23:05:30.000,321,11084946,-795,0,1763420729,13275.428280300002,326.87725109999883,54131.38942104001 2025-11-17,23:05:31.000,321,11084965,-795,0,1763420730,13275.327235650002,326.8913493600048,54130.96320672001 2025-11-17,23:05:32.000,321,11084964,-795,0,1763420731,13275.421543989993,326.9477423999997,54130.97019384 2025-11-17,23:05:33.000,321,11084987,-795,0,1763420732,13275.461961849993,327.0746267400027,54131.13089760001 2025-11-17,23:05:34.000,321,11084952,-795,0,1763420733,13275.448489230002,327.10282326000015,54131.095962 2025-11-17,23:05:35.000,321,11084920,-795,0,1763420734,13275.414807679997,327.2085602099978,54131.375446800004 2025-11-17,23:05:36.000,321,11084937,-795,0,1763420735,13275.327235650002,327.2226584700038,54131.28461424 2025-11-17,23:05:37.000,321,11084939,-795,0,1763420736,13275.239663619992,327.2720023799993,54131.10294912001 2025-11-17,23:05:38.000,321,11084932,-795,0,1763420737,13275.333971959997,327.3565919399989,54131.31256272 2025-11-17,23:05:39.000,321,11084943,-795,0,1763420738,13275.286817790002,327.4552797600045,54131.29858848001 2025-11-17,23:05:40.000,321,11084906,-795,0,1763420739,13275.266608860002,327.4905254100013,54130.942245360005 2025-11-17,23:05:41.000,321,11084961,-795,0,1763420740,13275.179036829992,327.5328201900047,54130.73961888 2025-11-17,23:05:42.000,321,11084966,-795,0,1763420741,13275.286817790002,327.6033114899983,54130.80250296 2025-11-17,23:05:43.000,321,11084901,-795,0,1763420742,13275.266608860002,327.6949501800045,54131.17980744001 2025-11-17,23:05:44.000,321,11084938,-795,0,1763420743,13275.111673729996,327.75839234999876,54131.00512944 2025-11-17,23:05:45.000,321,11084962,-795,0,1763420744,13275.104937420001,327.87117843000306,54131.13089760001 2025-11-17,23:05:46.000,321,11084969,-795,0,1763420745,13275.125146350001,327.90642407999985,54131.18679456 2025-11-17,23:05:47.000,321,11084951,-795,0,1763420746,13275.064519560001,327.93462060000456,54131.17980744001 2025-11-17,23:05:48.000,321,11084946,-795,0,1763420747,13275.205982070001,327.962817120002,54131.061026400006 2025-11-17,23:05:49.000,321,11084939,-795,0,1763420748,13275.205982070001,327.9839645100001,54131.10294912001 2025-11-17,23:05:50.000,321,11084955,-795,0,1763420749,13275.253136239997,328.0403575500022,54131.01211656001 2025-11-17,23:05:51.000,321,11084914,-795,0,1763420750,13275.118410039991,328.0262592900035,54131.00512944 2025-11-17,23:05:52.000,321,11084950,-795,0,1763420751,13275.158827899992,328.1108488500031,54131.088974880004 2025-11-17,23:05:53.000,321,11084878,-795,0,1763420752,13275.199245759992,328.13904537000053,54131.17980744001 2025-11-17,23:05:54.000,321,11084887,-795,0,1763420753,13275.145355280001,328.1601927599986,54131.0260908 2025-11-17,23:05:55.000,321,11085000,-795,0,1763420754,13275.158827899992,328.25183145000483,54131.11692336 2025-11-17,23:05:56.000,321,11084886,-795,0,1763420755,13275.293554099997,328.2588805800042,54130.97019384 2025-11-17,23:05:57.000,321,11084975,-795,0,1763420756,13275.273345169997,328.31527361999906,54131.040065040004 2025-11-17,23:05:58.000,321,11084993,-795,0,1763420757,13275.313763029997,328.31527361999906,54131.07500064 2025-11-17,23:05:59.000,321,11084983,-795,0,1763420758,13275.232927309997,328.3575684000025,54130.96320672001 2025-11-17,23:06:00.000,321,11084911,-795,0,1763420759,13275.300290409992,328.3928140499993,54131.2357044 2025-11-17,23:06:01.000,321,11084965,-795,0,1763420760,13275.212718379997,328.41396144000464,54131.109936240005 2025-11-17,23:06:02.000,321,11084964,-795,0,1763420761,13275.313763029997,328.48445273999823,54131.24967864001 2025-11-17,23:06:03.000,321,11084947,-795,0,1763420762,13275.266608860002,328.44920709000144,54131.228717280006 2025-11-17,23:06:04.000,321,11084931,-795,0,1763420763,13275.381126129992,328.46330535000016,54131.41736952001 2025-11-17,23:06:05.000,321,11084980,-795,0,1763420764,13275.455225539998,328.46330535000016,54131.18679456 2025-11-17,23:06:06.000,321,11084904,-795,0,1763420765,13275.448489230002,328.46330535000016,54131.158846080005 2025-11-17,23:06:07.000,321,11084881,-795,0,1763420766,13275.414807679997,328.4703544799995,54131.13089760001 2025-11-17,23:06:08.000,321,11084950,-795,0,1763420767,13275.401335059993,328.4774036099989,54131.29858848001 2025-11-17,23:06:09.000,321,11084933,-795,0,1763420768,13275.253136239997,328.4351088300027,54131.13089760001 2025-11-17,23:06:10.000,321,11084930,-795,0,1763420769,13275.367653510002,328.4562562200008,54131.4103824 2025-11-17,23:06:11.000,321,11084972,-795,0,1763420770,13275.232927309997,328.4421579600021,54131.33352408 2025-11-17,23:06:12.000,321,11084959,-795,0,1763420771,13275.280081479992,328.4562562200008,54131.35448544 2025-11-17,23:06:13.000,321,11084942,-795,0,1763420772,13275.313763029997,328.38576491999993,54131.13788472 2025-11-17,23:06:14.000,321,11084976,-795,0,1763420773,13275.280081479992,328.3082244899997,54131.040065040004 2025-11-17,23:06:15.000,321,11084924,-795,0,1763420774,13275.333971959997,328.3293718799978,54131.3055756 2025-11-17,23:06:16.000,321,11084939,-795,0,1763420775,13275.347444580002,328.3575684000025,54131.46627936001 2025-11-17,23:06:17.000,321,11084967,-795,0,1763420776,13275.360917199992,328.31527361999906,54131.57807328 2025-11-17,23:06:18.000,321,11084944,-795,0,1763420777,13275.340708269992,328.2870771000016,54131.43833088001 2025-11-17,23:06:19.000,321,11084974,-795,0,1763420778,13275.327235650002,328.23773318999883,54131.50121496 2025-11-17,23:06:20.000,321,11084976,-795,0,1763420779,13275.333971959997,328.1883892800033,54131.51518920001 2025-11-17,23:06:21.000,321,11084958,-795,0,1763420780,13275.394598749997,328.08970145999774,54131.21474304 2025-11-17,23:06:22.000,321,11084948,-795,0,1763420781,13275.502379709993,328.075603199999,54131.277627120005 2025-11-17,23:06:23.000,321,11084917,-795,0,1763420782,13275.542797569993,328.03330842000287,54131.27064000001 2025-11-17,23:06:24.000,321,11084942,-795,0,1763420783,13275.583215429993,328.0121610300048,54131.31256272 2025-11-17,23:06:25.000,321,11084917,-795,0,1763420784,13275.677523769999,328.0474066800016,54131.613008880006 2025-11-17,23:06:26.000,321,11084951,-795,0,1763420785,13275.630369599989,327.9769153800007,54131.50121496 2025-11-17,23:06:27.000,321,11084935,-795,0,1763420786,13275.630369599989,327.9839645100001,54131.494227840005 2025-11-17,23:06:28.000,321,11084942,-795,0,1763420787,13275.79204103999,327.9839645100001,54131.67589296 2025-11-17,23:06:29.000,321,11084952,-795,0,1763420788,13275.845931519994,327.9839645100001,54131.759738400004 2025-11-17,23:06:30.000,321,11084945,-795,0,1763420789,13275.845931519994,327.9487188600033,54131.50121496 2025-11-17,23:06:31.000,321,11084960,-795,0,1763420790,13275.738150559999,327.87117843000306,54131.17282032 2025-11-17,23:06:32.000,321,11084936,-795,0,1763420791,13275.825722589994,327.93462060000456,54131.28461424 2025-11-17,23:06:33.000,321,11084954,-795,0,1763420792,13275.798777349999,327.99101363999944,54131.6898672 2025-11-17,23:06:34.000,321,11084935,-795,0,1763420793,13275.845931519994,327.9839645100001,54131.780699760006 2025-11-17,23:06:35.000,321,11084942,-795,0,1763420794,13275.724677939994,327.93462060000456,54131.59903464 2025-11-17,23:06:36.000,321,11084943,-795,0,1763420795,13275.77183210999,327.95576799000264,54131.75275128001 2025-11-17,23:06:37.000,321,11084953,-795,0,1763420796,13275.765095799994,327.8993749500005,54131.794674 2025-11-17,23:06:38.000,321,11084970,-795,0,1763420797,13275.818986279999,327.89232582000113,54131.57807328 2025-11-17,23:06:39.000,321,11084961,-795,0,1763420798,13275.77183210999,327.85708017000434,54131.57108616 2025-11-17,23:06:40.000,321,11084970,-795,0,1763420799,13275.758359489999,327.8782275600024,54131.51518920001 2025-11-17,23:06:41.000,321,11084984,-795,0,1763420800,13275.603424359993,327.8147853900009,54131.45230512 2025-11-17,23:06:42.000,321,11084946,-795,0,1763420801,13275.684260079994,327.89232582000113,54131.71781568 2025-11-17,23:06:43.000,321,11084961,-795,0,1763420802,13275.657314839998,327.85708017000434,54131.77371264001 2025-11-17,23:06:44.000,321,11084949,-795,0,1763420803,13275.765095799994,327.8852766900018,54132.01826184001 2025-11-17,23:06:45.000,321,11084952,-795,0,1763420804,13275.670787459989,327.8006871300022,54131.62698312 2025-11-17,23:06:46.000,321,11084942,-795,0,1763420805,13275.731414249989,327.8641293000037,54131.94140352001 2025-11-17,23:06:47.000,321,11084931,-795,0,1763420806,13275.744886869994,327.8147853900009,54131.50820208 2025-11-17,23:06:48.000,321,11084956,-795,0,1763420807,13275.778568419999,327.8500310399977,54131.50820208 2025-11-17,23:06:49.000,321,11084961,-795,0,1763420808,13275.75162317999,327.89232582000113,54131.592047520004 2025-11-17,23:06:50.000,321,11084905,-795,0,1763420809,13275.798777349999,327.962817120002,54132.067171680006 2025-11-17,23:06:51.000,321,11084969,-795,0,1763420810,13275.677523769999,327.96986625000136,54131.829609600005 2025-11-17,23:06:52.000,321,11084953,-795,0,1763420811,13275.81224996999,328.0615049400003,54132.03223608 2025-11-17,23:06:53.000,321,11084947,-795,0,1763420812,13275.83919521,328.1108488500031,54132.14403 2025-11-17,23:06:54.000,321,11084921,-795,0,1763420813,13275.83919521,328.13904537000053,54132.164991360005 2025-11-17,23:06:55.000,321,11084984,-795,0,1763420814,13275.778568419999,328.16724188999797,54131.85057096001 2025-11-17,23:06:56.000,321,11084973,-795,0,1763420815,13275.731414249989,328.2236349300001,54131.68288008001 2025-11-17,23:06:57.000,321,11084958,-795,0,1763420816,13275.684260079994,328.2588805800042,54131.74576416 2025-11-17,23:06:58.000,321,11084952,-795,0,1763420817,13275.731414249989,328.35051927000313,54132.10909440001 2025-11-17,23:06:59.000,321,11084976,-795,0,1763420818,13275.717941629999,328.41396144000464,54132.22787544001 2025-11-17,23:07:00.000,321,11084940,-795,0,1763420819,13275.690996389989,328.48445273999823,54132.22088832 2025-11-17,23:07:01.000,321,11084959,-795,0,1763420820,13275.563006499993,328.49150187000487,54131.99031336001 2025-11-17,23:07:02.000,321,11084990,-795,0,1763420821,13275.650578529989,328.5831405600038,54132.1789656 2025-11-17,23:07:03.000,321,11084968,-795,0,1763420822,13275.650578529989,328.6183862100006,54132.03223608 2025-11-17,23:07:04.000,321,11084952,-795,0,1763420823,13275.643842219994,328.6677301200034,54131.89249368001 2025-11-17,23:07:05.000,321,11084958,-795,0,1763420824,13275.610160669989,328.69592664000083,54131.948390640006 2025-11-17,23:07:06.000,321,11084957,-795,0,1763420825,13275.542797569993,328.7452705500036,54131.87153232001 2025-11-17,23:07:07.000,321,11084954,-795,0,1763420826,13275.569742809988,328.8157618500045,54132.13005576 2025-11-17,23:07:08.000,321,11084920,-795,0,1763420827,13275.690996389989,328.86510576,54132.29774664 2025-11-17,23:07:09.000,321,11084948,-795,0,1763420828,13275.643842219994,328.8792040199987,54132.32569512001 2025-11-17,23:07:10.000,321,11085014,-795,0,1763420829,13275.583215429993,328.9496953199996,54132.19293984 2025-11-17,23:07:11.000,321,11085001,-795,0,1763420830,13275.475434469998,328.95674444999895,54132.10210728 2025-11-17,23:07:12.000,321,11084962,-795,0,1763420831,13275.502379709993,329.02018662000046,54131.82262248001 2025-11-17,23:07:13.000,321,11084923,-795,0,1763420832,13275.482170779993,329.0977270500007,54131.89249368001 2025-11-17,23:07:14.000,321,11084970,-795,0,1763420833,13275.509116019988,329.18936573999963,54131.90646792 2025-11-17,23:07:15.000,321,11084956,-795,0,1763420834,13275.495643399998,329.2598570400005,54132.27678528001 2025-11-17,23:07:16.000,321,11084961,-795,0,1763420835,13275.455225539998,329.33034834000136,54132.1789656 2025-11-17,23:07:17.000,321,11084957,-795,0,1763420836,13275.435016609998,329.31625008000265,54132.22088832 2025-11-17,23:07:18.000,321,11084984,-795,0,1763420837,13275.468698160003,329.33034834000136,54132.29774664 2025-11-17,23:07:19.000,321,11084961,-795,0,1763420838,13275.387862440002,329.35149572999944,54132.2488368 2025-11-17,23:07:20.000,321,11084975,-795,0,1763420839,13275.401335059993,329.33034834000136,54131.97633912 2025-11-17,23:07:21.000,321,11084930,-795,0,1763420840,13275.313763029997,329.28805355999793,54131.70384144001 2025-11-17,23:07:22.000,321,11084940,-795,0,1763420841,13275.367653510002,329.3373974700007,54131.780699760006 2025-11-17,23:07:23.000,321,11084960,-795,0,1763420842,13275.374389819997,329.35149572999944,54132.14403 2025-11-17,23:07:24.000,321,11084931,-795,0,1763420843,13275.320499339992,329.41493790000095,54132.01826184001 2025-11-17,23:07:25.000,321,11084931,-795,0,1763420844,13275.468698160003,329.4078887700016,54132.36063072 2025-11-17,23:07:26.000,321,11084963,-795,0,1763420845,13275.455225539998,329.4219870300003,54132.36761784 2025-11-17,23:07:27.000,321,11084930,-795,0,1763420846,13275.414807679997,329.4713309400031,54132.34665648 2025-11-17,23:07:28.000,321,11084983,-795,0,1763420847,13275.408071370002,329.436085289999,54131.899480800006 2025-11-17,23:07:29.000,321,11084973,-795,0,1763420848,13275.414807679997,329.4431344199984,54131.88550656 2025-11-17,23:07:30.000,321,11084949,-795,0,1763420849,13275.435016609998,329.4924783300012,54131.794674 2025-11-17,23:07:31.000,321,11084940,-795,0,1763420850,13275.455225539998,329.4572326800044,54131.99031336001 2025-11-17,23:07:32.000,321,11084957,-795,0,1763420851,13275.509116019988,329.56296963000204,54132.19992696 2025-11-17,23:07:33.000,321,11084953,-795,0,1763420852,13275.576479119998,329.5700187600014,54132.283772400006 2025-11-17,23:07:34.000,321,11084970,-795,0,1763420853,13275.542797569993,329.6052644099982,54132.33966936 2025-11-17,23:07:35.000,321,11084948,-795,0,1763420854,13275.522588639993,329.6193626700042,54132.31172088 2025-11-17,23:07:36.000,321,11084909,-795,0,1763420855,13275.441752919993,329.5347731100046,54131.82262248001 2025-11-17,23:07:37.000,321,11084991,-795,0,1763420856,13275.455225539998,329.5559205000027,54131.899480800006 2025-11-17,23:07:38.000,321,11084997,-795,0,1763420857,13275.488907090003,329.61231354000483,54131.89249368001 2025-11-17,23:07:39.000,321,11084955,-795,0,1763420858,13275.515852329998,329.56296963000204,54132.01826184001 2025-11-17,23:07:40.000,321,11084933,-795,0,1763420859,13275.542797569993,329.6193626700042,54132.34665648 2025-11-17,23:07:41.000,321,11084973,-795,0,1763420860,13275.428280300002,329.5700187600014,54132.116081520006 2025-11-17,23:07:42.000,321,11084939,-795,0,1763420861,13275.468698160003,329.5841170200001,54132.262811040004 2025-11-17,23:07:43.000,321,11084959,-795,0,1763420862,13275.549533879988,329.5559205000027,54132.32569512001 2025-11-17,23:07:44.000,321,11084952,-755,0,1763420863,13275.536061259998,329.56296963000204,54132.19992696 2025-11-17,23:07:45.000,321,11084953,-795,0,1763420864,13275.576479119998,329.51362571999925,54132.03223608 2025-11-17,23:07:46.000,321,11084953,-795,0,1763420865,13275.441752919993,329.54182224000397,54131.85057096001 2025-11-17,23:07:47.000,321,11084976,-795,0,1763420866,13275.461961849993,329.49952746000054,54131.780699760006 2025-11-17,23:07:48.000,321,11084943,-795,0,1763420867,13275.542797569993,329.5347731100046,54132.44447616001 2025-11-17,23:07:49.000,321,11084940,-795,0,1763420868,13275.549533879988,329.51362571999925,54132.47941176 2025-11-17,23:07:50.000,321,11084954,-795,0,1763420869,13275.502379709993,329.5347731100046,54132.46543752 2025-11-17,23:07:51.000,321,11084898,-795,0,1763420870,13275.327235650002,329.4924783300012,54132.22088832 2025-11-17,23:07:52.000,321,11084935,-795,0,1763420871,13275.333971959997,329.47838007000246,54132.26979816 2025-11-17,23:07:53.000,321,11084919,-795,0,1763420872,13275.300290409992,329.4431344199984,54132.01127472 2025-11-17,23:07:54.000,321,11084950,-795,0,1763420873,13275.280081479992,329.436085289999,54132.15101712 2025-11-17,23:07:55.000,321,11084907,-795,0,1763420874,13275.212718379997,329.436085289999,54132.046210320004 2025-11-17,23:07:56.000,321,11084990,-795,0,1763420875,13275.179036829992,329.42903615999967,54132.37460496001 2025-11-17,23:07:57.000,321,11084947,-795,0,1763420876,13275.192509449997,329.40083964000223,54132.44447616001 2025-11-17,23:07:58.000,321,11084934,-755,0,1763420877,13275.111673729996,329.3726431200048,54132.402553440006 2025-11-17,23:07:59.000,321,11084978,-795,0,1763420878,13275.077992179991,329.35149572999944,54132.2488368 2025-11-17,23:08:00.000,321,11084994,-795,0,1763420879,13275.118410039991,329.3444466000001,54132.3885792 2025-11-17,23:08:01.000,321,11084925,-795,0,1763420880,13274.970211219996,329.26690616999986,54131.829609600005 2025-11-17,23:08:02.000,321,11084966,-795,0,1763420881,13274.997156459991,329.26690616999986,54132.0042876 2025-11-17,23:08:03.000,321,11084985,-795,0,1763420882,13274.970211219996,329.2810044299986,54132.03922320001 2025-11-17,23:08:04.000,321,11084970,-795,0,1763420883,13275.057783249991,329.2810044299986,54132.42351480001 2025-11-17,23:08:05.000,321,11084931,-795,0,1763420884,13275.104937420001,329.26690616999986,54132.47941176 2025-11-17,23:08:06.000,321,11084959,-795,0,1763420885,13275.064519560001,329.2810044299986,54132.4584504 2025-11-17,23:08:07.000,321,11084959,-795,0,1763420886,13275.0241017,329.25280791000114,54132.29774664 2025-11-17,23:08:08.000,321,11084942,-795,0,1763420887,13275.037574319991,329.2457587800018,54132.18595272001 2025-11-17,23:08:09.000,321,11084925,-795,0,1763420888,13275.04431063,329.2387096500024,54132.03922320001 2025-11-17,23:08:10.000,321,11084960,-795,0,1763420889,13274.97694752999,329.21756226000434,54131.88550656 2025-11-17,23:08:11.000,321,11084968,-795,0,1763420890,13274.990420149996,329.20346399999835,54131.84358384 2025-11-17,23:08:12.000,321,11084970,-795,0,1763420891,13275.00389277,329.2387096500024,54132.08813304001 2025-11-17,23:08:13.000,321,11084905,-795,0,1763420892,13275.071255869996,329.23166052000306,54132.42351480001 2025-11-17,23:08:14.000,321,11084952,-795,0,1763420893,13275.04431063,329.2387096500024,54132.3885792 2025-11-17,23:08:15.000,321,11084908,-795,0,1763420894,13275.010629079996,329.2246113900037,54132.35364360001 2025-11-17,23:08:16.000,321,11084947,-795,0,1763420895,13274.909584429995,329.20346399999835,54132.18595272001 2025-11-17,23:08:17.000,321,11084943,-795,0,1763420896,13274.93652966999,329.2598570400005,54132.095120160004 2025-11-17,23:08:18.000,321,11084989,-795,0,1763420897,13274.88263919,329.2457587800018,54131.81563536 2025-11-17,23:08:19.000,321,11084968,-795,0,1763420898,13274.889375499995,329.25280791000114,54131.64794448 2025-11-17,23:08:20.000,321,11084941,-795,0,1763420899,13274.98368384,329.2810044299986,54132.01826184001 2025-11-17,23:08:21.000,321,11084934,-795,0,1763420900,13274.848957639995,329.2598570400005,54132.02524896 2025-11-17,23:08:22.000,321,11085010,-795,0,1763420901,13274.970211219996,329.31625008000265,54132.15800424001 2025-11-17,23:08:23.000,321,11084955,-795,0,1763420902,13274.98368384,329.29510269000457,54132.2488368 2025-11-17,23:08:24.000,321,11084969,-795,0,1763420903,13274.97694752999,329.3444466000001,54132.22787544001 2025-11-17,23:08:25.000,321,11084983,-795,0,1763420904,13274.997156459991,329.4078887700016,54132.1789656 2025-11-17,23:08:26.000,321,11084963,-795,0,1763420905,13274.97694752999,329.37969225000415,54131.73877704 2025-11-17,23:08:27.000,321,11084956,-795,0,1763420906,13275.00389277,329.3867413800035,54131.80166112001 2025-11-17,23:08:28.000,321,11084972,-795,0,1763420907,13275.131882659996,329.42903615999967,54131.91345504 2025-11-17,23:08:29.000,321,11084962,-795,0,1763420908,13275.165564210001,329.45018354999775,54132.15800424001 2025-11-17,23:08:30.000,321,11084955,-795,0,1763420909,13275.172300519996,329.436085289999,54132.13704288001 2025-11-17,23:08:31.000,321,11084925,-795,0,1763420910,13275.071255869996,329.3726431200048,54131.84358384 2025-11-17,23:08:32.000,321,11084995,-795,0,1763420911,13275.179036829992,329.3937905100029,54131.98332624 2025-11-17,23:08:33.000,321,11084958,-795,0,1763420912,13275.199245759992,329.3937905100029,54131.9344164 2025-11-17,23:08:34.000,321,11084954,-795,0,1763420913,13275.259872549992,329.37969225000415,54131.77371264001 2025-11-17,23:08:35.000,321,11084960,-795,0,1763420914,13275.212718379997,329.4219870300003,54131.75275128001 2025-11-17,23:08:36.000,321,11084970,-795,0,1763420915,13275.212718379997,329.41493790000095,54131.710828560004 2025-11-17,23:08:37.000,321,11084966,-795,0,1763420916,13275.199245759992,329.45018354999775,54131.8645452 2025-11-17,23:08:38.000,321,11084944,-795,0,1763420917,13275.246399930002,329.4854292000018,54132.116081520006 2025-11-17,23:08:39.000,321,11084997,-795,0,1763420918,13275.226191000002,329.4854292000018,54132.067171680006 2025-11-17,23:08:40.000,321,11084966,-795,0,1763420919,13275.239663619992,329.56296963000204,54132.10210728 2025-11-17,23:08:41.000,321,11084995,-795,0,1763420920,13275.091464799996,329.5559205000027,54131.78768688 2025-11-17,23:08:42.000,321,11084952,-795,0,1763420921,13275.152091589996,329.64755919000163,54131.85057096001 2025-11-17,23:08:43.000,321,11084950,-715,0,1763420922,13275.199245759992,329.654608320001,54131.710828560004 2025-11-17,23:08:44.000,321,11084979,-795,0,1763420923,13275.300290409992,329.7039522300038,54131.89249368001 2025-11-17,23:08:45.000,321,11084987,-795,0,1763420924,13275.340708269992,329.72509962000186,54131.88550656 2025-11-17,23:08:46.000,321,11084956,-795,0,1763420925,13275.347444580002,329.8167383100008,54132.1789656 2025-11-17,23:08:47.000,321,11084947,-795,0,1763420926,13275.300290409992,329.82378744000016,54131.780699760006 2025-11-17,23:08:48.000,321,11084933,-795,0,1763420927,13275.273345169997,329.92247525999846,54131.948390640006 2025-11-17,23:08:49.000,321,11084995,-795,0,1763420928,13275.408071370002,329.9506717800032,54132.19992696 2025-11-17,23:08:50.000,321,11084950,-795,0,1763420929,13275.441752919993,329.95772091000254,54132.15800424001 2025-11-17,23:08:51.000,321,11084944,-795,0,1763420930,13275.320499339992,329.9013278700004,54131.57108616 2025-11-17,23:08:52.000,321,11084945,-795,0,1763420931,13275.448489230002,330.0282122100034,54131.87153232001 2025-11-17,23:08:53.000,321,11084962,-795,0,1763420932,13275.495643399998,330.03526134000276,54131.91345504 2025-11-17,23:08:54.000,321,11084974,-795,0,1763420933,13275.482170779993,330.112801770003,54132.213901200004 2025-11-17,23:08:55.000,321,11084927,-795,0,1763420934,13275.502379709993,330.112801770003,54132.19992696 2025-11-17,23:08:56.000,321,11084971,-795,0,1763420935,13275.522588639993,330.1480474199998,54132.15800424001 2025-11-17,23:08:57.000,321,11084972,-795,0,1763420936,13275.468698160003,330.1973913300026,54132.03223608 2025-11-17,23:08:58.000,321,11084960,-795,0,1763420937,13275.435016609998,330.1621456799985,54131.96236488 2025-11-17,23:08:59.000,321,11084957,-795,0,1763420938,13275.482170779993,330.1621456799985,54131.83659672 2025-11-17,23:09:00.000,321,11084967,-795,0,1763420939,13275.529324949988,330.1621456799985,54131.8645452 2025-11-17,23:09:01.000,321,11084926,-795,0,1763420940,13275.448489230002,330.15509654999914,54131.55711192001 2025-11-17,23:09:02.000,321,11084964,-795,0,1763420941,13275.522588639993,330.1973913300026,54131.794674 2025-11-17,23:09:03.000,321,11084954,-795,0,1763420942,13275.583215429993,330.21853872000065,54132.06018456001 2025-11-17,23:09:04.000,321,11084977,-795,0,1763420943,13275.589951739988,330.2608335000041,54132.06018456001 2025-11-17,23:09:05.000,321,11084976,-795,0,1763420944,13275.616896979998,330.3101774099996,54131.97633912 2025-11-17,23:09:06.000,321,11084946,-795,0,1763420945,13275.637105909998,330.31722653999896,54131.96935200001 2025-11-17,23:09:07.000,321,11084962,-795,0,1763420946,13275.684260079994,330.3242756699983,54131.83659672 2025-11-17,23:09:08.000,321,11084915,-795,0,1763420947,13275.75162317999,330.3595213200024,54131.85755808 2025-11-17,23:09:09.000,321,11084974,-795,0,1763420948,13275.77183210999,330.38066871000046,54131.731789920006 2025-11-17,23:09:10.000,321,11084971,-795,0,1763420949,13275.83245889999,330.4229634900039,54131.83659672 2025-11-17,23:09:11.000,321,11084936,-795,0,1763420950,13275.738150559999,330.3947669699992,54131.80166112001 2025-11-17,23:09:12.000,321,11084952,-795,0,1763420951,13275.845931519994,330.45116001000133,54132.02524896 2025-11-17,23:09:13.000,321,11084899,-795,0,1763420952,13275.758359489999,330.40181609999854,54131.85755808 2025-11-17,23:09:14.000,321,11084972,-795,0,1763420953,13275.946976169995,330.4582091400007,54132.14403 2025-11-17,23:09:15.000,321,11084939,-795,0,1763420954,13275.93350354999,330.51460218000284,54132.13704288001 2025-11-17,23:09:16.000,321,11084959,-795,0,1763420955,13275.886349379994,330.4582091400007,54131.66890584 2025-11-17,23:09:17.000,321,11084954,-795,0,1763420956,13275.98065772,330.49345479000476,54131.8645452 2025-11-17,23:09:18.000,321,11084967,-795,0,1763420957,13276.02107558,330.4582091400007,54131.780699760006 2025-11-17,23:09:19.000,321,11084904,-795,0,1763420958,13276.048020819995,330.5075530500035,54132.22088832 2025-11-17,23:09:20.000,321,11084967,-795,0,1763420959,13276.06149344,330.5075530500035,54132.22088832 2025-11-17,23:09:21.000,321,11084958,-795,0,1763420960,13275.967185099995,330.47935652999877,54131.98332624 2025-11-17,23:09:22.000,321,11084927,-795,0,1763420961,13276.03454819999,330.4864056599981,54132.15101712 2025-11-17,23:09:23.000,321,11084936,-795,0,1763420962,13276.01433926999,330.51460218000284,54132.1789656 2025-11-17,23:09:24.000,321,11084940,-795,0,1763420963,13276.16253809,330.47935652999877,54131.96935200001 2025-11-17,23:09:25.000,321,11084945,-795,0,1763420964,13276.16253809,330.46525827000005,54131.99031336001 2025-11-17,23:09:26.000,321,11084967,-795,0,1763420965,13276.13559284999,330.4229634900039,54131.97633912 2025-11-17,23:09:27.000,321,11084949,-795,0,1763420966,13276.169274399996,330.43001262000325,54132.20691408001 2025-11-17,23:09:28.000,321,11084928,-795,0,1763420967,13276.048020819995,330.3595213200024,54132.14403 2025-11-17,23:09:29.000,321,11085009,-795,0,1763420968,13276.088438679995,330.3736195800011,54132.17197848 2025-11-17,23:09:30.000,321,11084965,-795,0,1763420969,13276.11538391999,330.30312828000024,54132.22088832 2025-11-17,23:09:31.000,321,11084967,-795,0,1763420970,13276.05475712999,330.2467352399981,54132.15101712 2025-11-17,23:09:32.000,321,11084942,-795,0,1763420971,13276.14232916,330.22558785,54132.01127472 2025-11-17,23:09:33.000,321,11084931,-755,0,1763420972,13276.18274702,330.18329307000386,54132.06018456001 2025-11-17,23:09:34.000,321,11084995,-795,0,1763420973,13276.18274702,330.1269000300017,54132.03922320001 2025-11-17,23:09:35.000,321,11084977,-795,0,1763420974,13276.149065469996,330.13394916000107,54131.95537776 2025-11-17,23:09:36.000,321,11084957,-795,0,1763420975,13276.108647609995,330.0634578600002,54132.08813304001 2025-11-17,23:09:37.000,321,11084962,-795,0,1763420976,13276.128856539995,330.00706481999805,54132.14403 2025-11-17,23:09:38.000,321,11084950,-795,0,1763420977,13276.18274702,329.93657352000446,54132.17197848 2025-11-17,23:09:39.000,321,11084966,-795,0,1763420978,13276.229901189996,329.9436226500038,54132.31172088 2025-11-17,23:09:40.000,321,11084955,-795,0,1763420979,13276.304000600001,329.85903309000423,54132.262811040004 2025-11-17,23:09:41.000,321,11084973,-795,0,1763420980,13276.216428569991,329.80968918000144,54131.81563536 2025-11-17,23:09:42.000,321,11085001,-795,0,1763420981,13276.283791670001,329.7955909200027,54131.96935200001 2025-11-17,23:09:43.000,321,11084952,-795,0,1763420982,13276.317473219991,329.74624700999993,54131.997300480005 2025-11-17,23:09:44.000,321,11084966,-795,0,1763420983,13276.330945839996,329.76034526999865,54132.332682240005 2025-11-17,23:09:45.000,321,11084996,-795,0,1763420984,13276.330945839996,329.767394399998,54132.34665648 2025-11-17,23:09:46.000,321,11085018,-795,0,1763420985,13276.270319049996,329.71100136000314,54132.29075952 2025-11-17,23:09:47.000,321,11085001,-795,0,1763420986,13276.297264289991,329.7180504900025,54132.30473376001 2025-11-17,23:09:48.000,321,11084927,-795,0,1763420987,13276.277055359991,329.71100136000314,54132.283772400006 2025-11-17,23:09:49.000,321,11084967,-795,0,1763420988,13276.351154769996,329.6898539699978,54131.88550656 2025-11-17,23:09:50.000,321,11084930,-795,0,1763420989,13276.391572629997,329.7039522300038,54131.9344164 2025-11-17,23:09:51.000,321,11084957,-795,0,1763420990,13276.317473219991,329.6828048399984,54131.96236488 2025-11-17,23:09:52.000,321,11084955,-795,0,1763420991,13276.418517869992,329.78854179000336,54132.36761784 2025-11-17,23:09:53.000,321,11084935,-795,0,1763420992,13276.411781559997,329.7955909200027,54132.430501920004 2025-11-17,23:09:54.000,321,11085005,-795,0,1763420993,13276.445463110002,329.8167383100008,54132.49338600001 2025-11-17,23:09:55.000,321,11084967,-795,0,1763420994,13276.405045250001,329.8167383100008,54132.50736024 2025-11-17,23:09:56.000,321,11084975,-795,0,1763420995,13276.324209530001,329.85903309000423,54132.35364360001 2025-11-17,23:09:57.000,321,11084965,-795,0,1763420996,13276.357891079992,329.84493482999824,54132.164991360005 2025-11-17,23:09:58.000,321,11084966,-795,0,1763420997,13276.438726799992,329.84493482999824,54132.318708 2025-11-17,23:09:59.000,321,11084985,-795,0,1763420998,13276.378100009992,329.894278740001,54132.27678528001 2025-11-17,23:10:00.000,321,11084938,-795,0,1763420999,13276.371363699996,329.9295243899978,54132.48639888 2025-11-17,23:10:01.000,321,11084951,-795,0,1763421000,13276.277055359991,329.9154261299991,54132.39556632001 2025-11-17,23:10:02.000,321,11085016,-795,0,1763421001,13276.236637499991,329.9647700400019,54132.42351480001 2025-11-17,23:10:03.000,321,11084947,-795,0,1763421002,13276.189483329996,329.9647700400019,54132.48639888 2025-11-17,23:10:04.000,321,11084957,-795,0,1763421003,13276.250110119996,330.02116308000404,54132.598192800004 2025-11-17,23:10:05.000,321,11084957,-795,0,1763421004,13276.209692259996,329.97181917000125,54132.34665648 2025-11-17,23:10:06.000,321,11084981,-795,0,1763421005,13276.189483329996,330.00706481999805,54132.32569512001 2025-11-17,23:10:07.000,321,11084960,-795,0,1763421006,13276.12212023,330.03526134000276,54132.12306864 2025-11-17,23:10:08.000,321,11084968,-795,0,1763421007,13276.15580177999,330.0423104700021,54132.35364360001 2025-11-17,23:10:09.000,321,11084910,-795,0,1763421008,13276.01433926999,330.05640873000084,54132.49338600001 2025-11-17,23:10:10.000,321,11084949,-795,0,1763421009,13275.967185099995,330.0423104700021,54132.39556632001 2025-11-17,23:10:11.000,321,11084966,-795,0,1763421010,13275.91329461999,330.0141139500047,54132.2488368 2025-11-17,23:10:12.000,321,11084938,-795,0,1763421011,13275.94023986,330.05640873000084,54132.43748904 2025-11-17,23:10:13.000,321,11084940,-795,0,1763421012,13275.926767239995,330.03526134000276,54132.36063072 2025-11-17,23:10:14.000,321,11084963,-795,0,1763421013,13275.926767239995,330.0423104700021,54132.18595272001 2025-11-17,23:10:15.000,321,11084944,-795,0,1763421014,13275.866140449994,330.0423104700021,54132.22088832 2025-11-17,23:10:16.000,321,11084954,-795,0,1763421015,13275.805513659994,330.0141139500047,54132.0042876 2025-11-17,23:10:17.000,321,11084938,-795,0,1763421016,13275.778568419999,330.05640873000084,54132.318708 2025-11-17,23:10:18.000,321,11085006,-795,0,1763421017,13275.83245889999,330.0423104700021,54132.3885792 2025-11-17,23:10:19.000,321,11084956,-795,0,1763421018,13275.785304729994,330.05640873000084,54132.46543752 2025-11-17,23:10:20.000,321,11084973,-795,0,1763421019,13275.704469009994,330.09165437999764,54132.30473376001 2025-11-17,23:10:21.000,321,11084966,-795,0,1763421020,13275.569742809988,330.0141139500047,54132.08813304001 2025-11-17,23:10:22.000,321,11084936,-795,0,1763421021,13275.616896979998,330.09870351000427,54132.03922320001 2025-11-17,23:10:23.000,321,11084901,-795,0,1763421022,13275.576479119998,330.0775561199989,54132.046210320004 2025-11-17,23:10:24.000,321,11084997,-795,0,1763421023,13275.502379709993,330.1480474199998,54132.02524896 2025-11-17,23:10:25.000,321,11084982,-795,0,1763421024,13275.455225539998,330.1480474199998,54132.332682240005 2025-11-17,23:10:26.000,321,11084993,-795,0,1763421025,13275.340708269992,330.16919480999786,54132.1789656 2025-11-17,23:10:27.000,321,11084972,-795,0,1763421026,13275.307026720002,330.1409982900004,54132.22787544001 2025-11-17,23:10:28.000,321,11084986,-795,0,1763421027,13275.286817790002,330.20444046000193,54132.30473376001 2025-11-17,23:10:29.000,321,11085022,-795,0,1763421028,13275.212718379997,330.1903422000032,54132.40954056 2025-11-17,23:10:30.000,321,11084990,-795,0,1763421029,13275.199245759992,330.1903422000032,54132.05319744 2025-11-17,23:10:31.000,321,11084959,-795,0,1763421030,13274.96347491,330.1621456799985,54131.710828560004 2025-11-17,23:10:32.000,321,11084958,-795,0,1763421031,13274.97694752999,330.1903422000032,54131.80166112001 2025-11-17,23:10:33.000,321,11084905,-795,0,1763421032,13274.929793359996,330.21853872000065,54132.08813304001 2025-11-17,23:10:34.000,321,11084994,-795,0,1763421033,13274.950002289996,330.22558785,54132.32569512001 2025-11-17,23:10:35.000,321,11084961,-795,0,1763421034,13274.909584429995,330.21853872000065,54132.24184968 2025-11-17,23:10:36.000,321,11085010,-795,0,1763421035,13274.78159454,330.1903422000032,54132.19992696 2025-11-17,23:10:37.000,321,11084967,-795,0,1763421036,13274.79506715999,330.16919480999786,54132.13005576 2025-11-17,23:10:38.000,321,11084962,-795,0,1763421037,13274.84222133,330.13394916000107,54131.90646792 2025-11-17,23:10:39.000,321,11084991,-795,0,1763421038,13274.80180347,330.1480474199998,54131.87153232001 2025-11-17,23:10:40.000,321,11084986,-795,0,1763421039,13274.76138561,330.0846052499983,54131.780699760006 2025-11-17,23:10:41.000,321,11084981,-795,0,1763421040,13274.6199231,330.02116308000404,54131.73877704 2025-11-17,23:10:42.000,321,11085007,-795,0,1763421041,13274.63339571999,330.0282122100034,54131.92044216001 2025-11-17,23:10:43.000,321,11084967,-795,0,1763421042,13274.559296309999,330.05640873000084,54131.94140352001 2025-11-17,23:10:44.000,321,11084969,-795,0,1763421043,13274.599714169999,330.0282122100034,54131.997300480005 2025-11-17,23:10:45.000,321,11084927,-795,0,1763421044,13274.59297785999,330.00706481999805,54132.03223608 2025-11-17,23:10:46.000,321,11084928,-795,0,1763421045,13274.55255999999,329.95772091000254,54131.76672552 2025-11-17,23:10:47.000,321,11084936,-795,0,1763421046,13274.471724279989,329.92247525999846,54131.4802536 2025-11-17,23:10:48.000,321,11084974,-795,0,1763421047,13274.431306419989,329.8801804800023,54131.4802536 2025-11-17,23:10:49.000,321,11084966,-795,0,1763421048,13274.417833799998,329.8378856999989,54131.59903464 2025-11-17,23:10:50.000,321,11084956,-795,0,1763421049,13274.310052839988,329.85903309000423,54131.75275128001 2025-11-17,23:10:51.000,321,11084947,-795,0,1763421050,13274.323525459993,329.7391978800006,54131.592047520004 2025-11-17,23:10:52.000,321,11084951,-795,0,1763421051,13274.303316529993,329.781492660004,54131.73877704 2025-11-17,23:10:53.000,321,11084937,-635,0,1763421052,13274.316789149998,329.78854179000336,54131.829609600005 2025-11-17,23:10:54.000,321,11084956,-795,0,1763421053,13274.283107599993,329.77444353000465,54131.564099040006 2025-11-17,23:10:55.000,321,11084969,-795,0,1763421054,13274.222480809993,329.7532961399993,54131.50820208 2025-11-17,23:10:56.000,321,11084970,-795,0,1763421055,13274.121436159992,329.7039522300038,54131.15185896001 2025-11-17,23:10:57.000,321,11084931,-795,0,1763421056,13274.081018299992,329.6828048399984,54131.33352408 2025-11-17,23:10:58.000,321,11084980,-795,0,1763421057,13274.128172470002,329.6898539699978,54131.59903464 2025-11-17,23:10:59.000,321,11084969,-795,0,1763421058,13274.081018299992,329.6687065799997,54131.53615056001 2025-11-17,23:11:00.000,321,11084968,-795,0,1763421059,13274.114699849997,329.654608320001,54131.57807328 2025-11-17,23:11:01.000,321,11084937,-795,0,1763421060,13274.020391509992,329.5488713700033,54131.31954984001 2025-11-17,23:11:02.000,321,11084990,-795,0,1763421061,13274.101227229992,329.5488713700033,54131.3055756 2025-11-17,23:11:03.000,321,11084966,-795,0,1763421062,13274.121436159992,329.4713309400031,54131.2357044 2025-11-17,23:11:04.000,321,11084910,-795,0,1763421063,13274.094490919997,329.42903615999967,54131.13089760001 2025-11-17,23:11:05.000,321,11084943,-795,0,1763421064,13274.074281989997,329.4078887700016,54131.277627120005 2025-11-17,23:11:06.000,321,11084962,-795,0,1763421065,13274.040600439992,329.37969225000415,54131.3405112 2025-11-17,23:11:07.000,321,11084995,-795,0,1763421066,13274.013655199997,329.3585448599988,54131.31256272 2025-11-17,23:11:08.000,321,11084960,-795,0,1763421067,13274.054073059997,329.31625008000265,54131.52916344 2025-11-17,23:11:09.000,321,11084926,-795,0,1763421068,13274.000182579992,329.29510269000457,54131.43134376 2025-11-17,23:11:10.000,321,11084968,-795,0,1763421069,13274.006918890002,329.29510269000457,54131.36147256 2025-11-17,23:11:11.000,321,11084915,-795,0,1763421070,13273.865456380001,329.25280791000114,54130.85839992 2025-11-17,23:11:12.000,321,11084957,-795,0,1763421071,13273.892401619996,329.25280791000114,54130.97718096 2025-11-17,23:11:13.000,321,11084952,-795,0,1763421072,13273.878928999991,329.26690616999986,54130.991155200005 2025-11-17,23:11:14.000,321,11084953,-795,0,1763421073,13273.939555789992,329.2457587800018,54131.40339528 2025-11-17,23:11:15.000,321,11084962,-795,0,1763421074,13273.905874240001,329.2810044299986,54131.4103824 2025-11-17,23:11:16.000,321,11084974,-795,0,1763421075,13273.858720069991,329.2810044299986,54131.277627120005 2025-11-17,23:11:17.000,321,11085001,-795,0,1763421076,13273.82503852,329.28805355999793,54131.277627120005 2025-11-17,23:11:18.000,321,11084964,-795,0,1763421077,13273.872192689996,329.2810044299986,54131.17980744001 2025-11-17,23:11:19.000,321,11084919,-795,0,1763421078,13273.831774829996,329.23166052000306,54130.942245360005 2025-11-17,23:11:20.000,321,11084989,-795,0,1763421079,13273.791356969996,329.2457587800018,54130.97019384 2025-11-17,23:11:21.000,321,11084955,-795,0,1763421080,13273.71725755999,329.2387096500024,54130.68372192 2025-11-17,23:11:22.000,321,11084968,-795,0,1763421081,13273.63642183999,329.2810044299986,54130.94923248 2025-11-17,23:11:23.000,321,11084987,-715,0,1763421082,13273.67683969999,329.2739552999992,54131.13089760001 2025-11-17,23:11:24.000,321,11084966,-795,0,1763421083,13273.730730179996,329.3092009500033,54131.24269152 2025-11-17,23:11:25.000,321,11084957,-795,0,1763421084,13273.73746648999,329.2387096500024,54131.22173016001 2025-11-17,23:11:26.000,321,11084919,-795,0,1763421085,13273.771148039996,329.2810044299986,54131.088974880004 2025-11-17,23:11:27.000,321,11084932,-795,0,1763421086,13273.670103389995,329.23166052000306,54130.6417992 2025-11-17,23:11:28.000,321,11084958,-795,0,1763421087,13273.73746648999,329.2457587800018,54130.63481208 2025-11-17,23:11:29.000,321,11084971,-795,0,1763421088,13273.78462066,329.25280791000114,54130.73961888 2025-11-17,23:11:30.000,321,11084989,-795,0,1763421089,13273.76441173,329.2457587800018,54131.040065040004 2025-11-17,23:11:31.000,321,11084946,-795,0,1763421090,13273.609476599995,329.1611692200022,54130.83743856 2025-11-17,23:11:32.000,321,11084991,-795,0,1763421091,13273.72399387,329.2457587800018,54131.04705216 2025-11-17,23:11:33.000,321,11084971,-795,0,1763421092,13273.771148039996,329.2457587800018,54131.11692336 2025-11-17,23:11:34.000,321,11084917,-795,0,1763421093,13273.80482959,329.2810044299986,54131.04705216 2025-11-17,23:11:35.000,321,11084943,-795,0,1763421094,13273.831774829996,329.23166052000306,54130.68372192 2025-11-17,23:11:36.000,321,11084937,-795,0,1763421095,13273.690312319995,329.21756226000434,54130.51603104 2025-11-17,23:11:37.000,321,11084968,-795,0,1763421096,13273.710521249996,329.2105131299977,54130.53000528001 2025-11-17,23:11:38.000,321,11084929,-795,0,1763421097,13273.771148039996,329.29510269000457,54130.83045144 2025-11-17,23:11:39.000,321,11084957,-795,0,1763421098,13273.851983759996,329.323299210002,54130.93525824001 2025-11-17,23:11:40.000,321,11084954,-795,0,1763421099,13273.80482959,329.3444466000001,54130.85839992 2025-11-17,23:11:41.000,321,11084949,-795,0,1763421100,13273.670103389995,329.29510269000457,54130.71865752001 2025-11-17,23:11:42.000,321,11084948,-795,0,1763421101,13273.791356969996,329.3444466000001,54130.823464320005 2025-11-17,23:11:43.000,321,11084858,-795,0,1763421102,13273.818302209991,329.3092009500033,54130.56494088 2025-11-17,23:11:44.000,321,11084981,-795,0,1763421103,13273.811565899996,329.37969225000415,54130.63481208 2025-11-17,23:11:45.000,321,11085000,-795,0,1763421104,13273.818302209991,329.40083964000223,54130.63481208 2025-11-17,23:11:46.000,321,11084964,-795,0,1763421105,13273.71725755999,329.41493790000095,54130.83743856 2025-11-17,23:11:47.000,321,11084991,-795,0,1763421106,13273.777884349991,329.4713309400031,54130.80949008 2025-11-17,23:11:48.000,321,11084950,-795,0,1763421107,13273.818302209991,329.4431344199984,54130.991155200005 2025-11-17,23:11:49.000,321,11084946,-795,0,1763421108,13273.80482959,329.4572326800044,54130.893335520006 2025-11-17,23:11:50.000,321,11085004,-795,0,1763421109,13273.818302209991,329.4431344199984,54130.87936128 2025-11-17,23:11:51.000,321,11084957,-795,0,1763421110,13273.61621290999,329.40083964000223,54130.34135304001 2025-11-17,23:11:52.000,321,11084938,-795,0,1763421111,13273.730730179996,329.37969225000415,54130.41821136 2025-11-17,23:11:53.000,321,11084959,-795,0,1763421112,13273.67683969999,329.3867413800035,54130.439172720005 2025-11-17,23:11:54.000,321,11085019,-795,0,1763421113,13273.710521249996,329.40083964000223,54130.7815416 2025-11-17,23:11:55.000,321,11084994,-795,0,1763421114,13273.589267669995,329.45018354999775,54130.80250296 2025-11-17,23:11:56.000,321,11084968,-795,0,1763421115,13273.50169564,329.527723979998,54130.66974768 2025-11-17,23:11:57.000,321,11084978,-795,0,1763421116,13273.427596229994,329.57706789000076,54130.66276056 2025-11-17,23:11:58.000,321,11084977,-795,0,1763421117,13273.51516825999,329.64051006000227,54130.76756736001 2025-11-17,23:11:59.000,321,11084991,-795,0,1763421118,13273.508431949995,329.61231354000483,54130.41821136 2025-11-17,23:12:00.000,321,11084973,-795,0,1763421119,13273.49495932999,329.5911661499995,54130.334365919996 2025-11-17,23:12:01.000,321,11084965,-795,0,1763421120,13273.33328788999,329.51362571999925,54130.09680384001 2025-11-17,23:12:02.000,321,11084941,-795,0,1763421121,13273.41412360999,329.5911661499995,54130.41821136 2025-11-17,23:12:03.000,321,11084980,-795,0,1763421122,13273.340024199999,329.56296963000204,54130.57891512001 2025-11-17,23:12:04.000,321,11084956,-795,0,1763421123,13273.39391467999,329.5911661499995,54130.62782496001 2025-11-17,23:12:05.000,321,11084956,-795,0,1763421124,13273.319815269999,329.5700187600014,54130.62083784 2025-11-17,23:12:06.000,321,11084997,-795,0,1763421125,13273.279397409999,329.56296963000204,54130.502056799996 2025-11-17,23:12:07.000,321,11084934,-795,0,1763421126,13273.225506929994,329.527723979998,54130.09680384001 2025-11-17,23:12:08.000,321,11085000,-795,0,1763421127,13273.279397409999,329.5347731100046,54129.99199704 2025-11-17,23:12:09.000,321,11084974,-795,0,1763421128,13273.212034309989,329.6052644099982,54129.998984159996 2025-11-17,23:12:10.000,321,11084949,-795,0,1763421129,13273.225506929994,329.6828048399984,54130.38327576001 2025-11-17,23:12:11.000,321,11084957,-795,0,1763421130,13273.090780729988,329.7532961399993,54130.21558488001 2025-11-17,23:12:12.000,321,11084945,-795,0,1763421131,13273.110989659988,329.8167383100008,54130.44615984 2025-11-17,23:12:13.000,321,11085000,-795,0,1763421132,13273.097517039998,329.8519839600049,54130.52301816 2025-11-17,23:12:14.000,321,11084923,-795,0,1763421133,13273.050362870003,329.9295243899978,54130.53000528001 2025-11-17,23:12:15.000,321,11084902,-795,0,1763421134,13272.962790839993,329.95772091000254,54130.11077808 2025-11-17,23:12:16.000,321,11084996,-795,0,1763421135,13272.875218809997,330.02116308000404,54130.033919760004 2025-11-17,23:12:17.000,321,11084988,-795,0,1763421136,13272.753965229997,330.00706481999805,54129.97802280001 2025-11-17,23:12:18.000,321,11084968,-795,0,1763421137,13272.686602130001,330.0775561199989,54130.1876364 2025-11-17,23:12:19.000,321,11084972,-795,0,1763421138,13272.673129509996,330.0634578600002,54130.39725 2025-11-17,23:12:20.000,321,11084959,-795,0,1763421139,13272.612502719996,330.07050698999956,54130.40423712 2025-11-17,23:12:21.000,321,11084953,-795,0,1763421140,13272.39694079999,330.03526134000276,54130.13872656 2025-11-17,23:12:22.000,321,11084972,-795,0,1763421141,13272.430622349995,330.112801770003,54130.27846896 2025-11-17,23:12:23.000,321,11084953,-795,0,1763421142,13272.40367711,330.09165437999764,54130.09680384001 2025-11-17,23:12:24.000,321,11084971,-795,0,1763421143,13272.27568721999,330.10575264000363,54129.95706144001 2025-11-17,23:12:25.000,321,11084948,-795,0,1763421144,13272.188115189994,330.15509654999914,54129.97802280001 2025-11-17,23:12:26.000,321,11084973,-795,0,1763421145,13272.100543159999,330.20444046000193,54129.866228880004 2025-11-17,23:12:27.000,321,11084980,-795,0,1763421146,13272.026443749994,330.23263697999937,54130.15968792 2025-11-17,23:12:28.000,321,11085015,-795,0,1763421147,13272.033180059989,330.2608335000041,54130.26449472001 2025-11-17,23:12:29.000,321,11084977,-795,0,1763421148,13271.938871719998,330.2890300200015,54130.2575076 2025-11-17,23:12:30.000,321,11085012,-795,0,1763421149,13271.891717549988,330.3383739300043,54130.21558488001 2025-11-17,23:12:31.000,321,11084920,-795,0,1763421150,13271.750255040002,330.2960791500009,54129.74744784 2025-11-17,23:12:32.000,321,11084984,-795,0,1763421151,13271.676155629997,330.3313247999977,54129.64264104001 2025-11-17,23:12:33.000,321,11084941,-795,0,1763421152,13271.629001460002,330.3595213200024,54129.75443496 2025-11-17,23:12:34.000,321,11084998,-795,0,1763421153,13271.581847289992,330.352472190003,54129.72648648 2025-11-17,23:12:35.000,321,11084963,-795,0,1763421154,13271.433648469996,330.36657045000175,54129.77539632 2025-11-17,23:12:36.000,321,11084999,-795,0,1763421155,13271.527956810001,330.3877178399998,54130.07584248001 2025-11-17,23:12:37.000,321,11084984,-795,0,1763421156,13271.426912160001,330.352472190003,54129.99199704 2025-11-17,23:12:38.000,321,11084956,-795,0,1763421157,13271.359549059991,330.3313247999977,54129.887190240006 2025-11-17,23:12:39.000,321,11084952,-795,0,1763421158,13271.31913119999,330.2890300200015,54129.99199704 2025-11-17,23:12:40.000,321,11084964,-795,0,1763421159,13271.24503179,330.23263697999937,54129.551808480006 2025-11-17,23:12:41.000,321,11084968,-795,0,1763421160,13271.150723449995,330.23263697999937,54129.41206608 2025-11-17,23:12:42.000,321,11085011,-795,0,1763421161,13271.11704189999,330.23968610999873,54129.4190532 2025-11-17,23:12:43.000,321,11084960,-795,0,1763421162,13271.09683296999,330.2467352399981,54129.77539632 2025-11-17,23:12:44.000,321,11084941,-795,0,1763421163,13271.090096659995,330.2114895900013,54129.887190240006 2025-11-17,23:12:45.000,321,11084954,-795,0,1763421164,13271.05641510999,330.1762439400045,54129.831293279996 2025-11-17,23:12:46.000,321,11085028,-795,0,1763421165,13271.029469869995,330.1409982900004,54129.78238344 2025-11-17,23:12:47.000,321,11084953,-795,0,1763421166,13270.941897839999,330.09870351000427,54129.60770544 2025-11-17,23:12:48.000,321,11084912,-795,0,1763421167,13270.921688909999,330.0000156899987,54129.22341384 2025-11-17,23:12:49.000,321,11084954,-795,0,1763421168,13270.867798429994,330.02116308000404,54129.34219488 2025-11-17,23:12:50.000,321,11084964,-795,0,1763421169,13270.874534739989,329.9788683000006,54129.29328504 2025-11-17,23:12:51.000,321,11085002,-795,0,1763421170,13270.739808539998,329.8801804800023,54129.18847824001 2025-11-17,23:12:52.000,321,11084949,-795,0,1763421171,13270.706126989993,329.98591743,54129.51687288 2025-11-17,23:12:53.000,321,11084967,-795,0,1763421172,13270.712863299988,329.9647700400019,54129.34219488 2025-11-17,23:12:54.000,321,11084971,-795,0,1763421173,13270.733072229988,329.9154261299991,54129.64264104001 2025-11-17,23:12:55.000,321,11085011,-795,0,1763421174,13270.672445439988,329.9154261299991,54129.4889244 2025-11-17,23:12:56.000,321,11084906,-795,0,1763421175,13270.611818650003,329.9013278700004,54129.314246400005 2025-11-17,23:12:57.000,321,11084936,-795,0,1763421176,13270.510774000002,329.8801804800023,54129.06271008 2025-11-17,23:12:58.000,321,11084985,-795,0,1763421177,13270.450147210002,329.8660822200036,54128.95790328 2025-11-17,23:12:59.000,321,11084970,-795,0,1763421178,13270.423201969992,329.85903309000423,54128.98585176 2025-11-17,23:13:00.000,321,11084988,-795,0,1763421179,13270.450147210002,329.9154261299991,54129.41206608 2025-11-17,23:13:01.000,321,11084992,-795,0,1763421180,13270.308684700001,329.88722961000167,54129.05572296 2025-11-17,23:13:02.000,321,11084988,-795,0,1763421181,13270.328893630001,329.90837699999975,54129.29328504 2025-11-17,23:13:03.000,321,11084964,-795,0,1763421182,13270.369311490002,329.90837699999975,54129.33520776001 2025-11-17,23:13:04.000,321,11084994,-795,0,1763421183,13270.308684700001,329.9295243899978,54129.25136232 2025-11-17,23:13:05.000,321,11085006,-795,0,1763421184,13270.301948389992,329.894278740001,54128.95091616001 2025-11-17,23:13:06.000,321,11084991,-795,0,1763421185,13270.207640050001,329.88722961000167,54128.811173760005 2025-11-17,23:13:07.000,321,11084971,-795,0,1763421186,13270.207640050001,329.9295243899978,54128.860083600004 2025-11-17,23:13:08.000,321,11084949,-795,0,1763421187,13270.281739459992,329.98591743,54129.2793108 2025-11-17,23:13:09.000,321,11084969,-795,0,1763421188,13270.288475770001,329.98591743,54129.23040096 2025-11-17,23:13:10.000,321,11084962,-795,0,1763421189,13270.261530529991,330.03526134000276,54129.23738808001 2025-11-17,23:13:11.000,321,11084927,-795,0,1763421190,13270.133540639996,330.0141139500047,54128.90899344 2025-11-17,23:13:12.000,321,11084946,-795,0,1763421191,13270.16722219,330.03526134000276,54129.07668432 2025-11-17,23:13:13.000,321,11084953,-795,0,1763421192,13270.173958499996,330.02116308000404,54128.74130256 2025-11-17,23:13:14.000,321,11084981,-795,0,1763421193,13270.140276949991,330.03526134000276,54128.75527680001 2025-11-17,23:13:15.000,321,11084929,-795,0,1763421194,13270.140276949991,330.07050698999956,54128.7203412 2025-11-17,23:13:16.000,321,11084965,-795,0,1763421195,13270.140276949991,330.1269000300017,54128.86707072 2025-11-17,23:13:17.000,321,11084942,-795,0,1763421196,13270.052704919995,330.1409982900004,54128.91598056 2025-11-17,23:13:18.000,321,11084956,-795,0,1763421197,13270.1065954,330.1621456799985,54129.097645680005 2025-11-17,23:13:19.000,321,11084918,-795,0,1763421198,13270.032495989995,330.1762439400045,54129.0347616 2025-11-17,23:13:20.000,321,11084972,-795,0,1763421199,13270.032495989995,330.1480474199998,54128.99982600001 2025-11-17,23:13:21.000,321,11084953,-795,0,1763421200,13269.89776978999,330.10575264000363,54128.62252152 2025-11-17,23:13:22.000,321,11084933,-795,0,1763421201,13269.87756085999,330.0423104700021,54128.37098520001 2025-11-17,23:13:23.000,321,11084941,-795,0,1763421202,13269.951660269995,330.09870351000427,54128.545663200006 2025-11-17,23:13:24.000,321,11084972,-795,0,1763421203,13270.02575968,330.0493596000015,54128.70636696001 2025-11-17,23:13:25.000,321,11084992,-795,0,1763421204,13269.98534182,330.07050698999956,54129.00681312 2025-11-17,23:13:26.000,321,11084990,-795,0,1763421205,13269.99881443999,330.07050698999956,54128.929954800005 2025-11-17,23:13:27.000,321,11084911,-795,0,1763421206,13269.91797871999,330.05640873000084,54128.692392720004 2025-11-17,23:13:28.000,321,11084903,-795,0,1763421207,13269.97860550999,329.99296655999933,54128.7902124 2025-11-17,23:13:29.000,321,11084953,-795,0,1763421208,13269.94492396,330.0000156899987,54128.881044960006 2025-11-17,23:13:30.000,321,11084962,-795,0,1763421209,13270.00555075,329.9506717800032,54128.49675336001 2025-11-17,23:13:31.000,321,11084967,-795,0,1763421210,13269.971869199995,329.8519839600049,54128.14739736 2025-11-17,23:13:32.000,321,11084937,-795,0,1763421211,13270.052704919995,329.8660822200036,54128.49675336001 2025-11-17,23:13:33.000,321,11084969,-795,0,1763421212,13270.07965015999,329.9154261299991,54128.881044960006 2025-11-17,23:13:34.000,321,11084999,-795,0,1763421213,13270.06617754,329.8660822200036,54128.860083600004 2025-11-17,23:13:35.000,321,11084964,-795,0,1763421214,13270.05944122999,329.8801804800023,54128.811173760005 2025-11-17,23:13:36.000,321,11084971,-795,0,1763421215,13270.07965015999,329.8308365699995,54128.62950864 2025-11-17,23:13:37.000,321,11084948,-795,0,1763421216,13270.072913849996,329.8308365699995,54128.57361168 2025-11-17,23:13:38.000,321,11084956,-795,0,1763421217,13270.133540639996,329.7955909200027,54128.426882160005 2025-11-17,23:13:39.000,321,11084976,-795,0,1763421218,13270.153749569996,329.781492660004,54128.38495944 2025-11-17,23:13:40.000,321,11084956,-795,0,1763421219,13270.16722219,329.78854179000336,54128.31508824 2025-11-17,23:13:41.000,321,11084989,-795,0,1763421220,13270.1065954,329.781492660004,54128.28015264001 2025-11-17,23:13:42.000,321,11084963,-795,0,1763421221,13270.180694809991,329.8660822200036,54128.56662456001 2025-11-17,23:13:43.000,321,11084871,-795,0,1763421222,13270.18743112,329.894278740001,54128.65745712001 2025-11-17,23:13:44.000,321,11084969,-795,0,1763421223,13270.207640050001,329.8660822200036,54128.65047 2025-11-17,23:13:45.000,321,11084939,-795,0,1763421224,13270.180694809991,329.95772091000254,54128.66444424001 2025-11-17,23:13:46.000,321,11084980,-795,0,1763421225,13270.093122779996,329.9013278700004,54128.259191280005 2025-11-17,23:13:47.000,321,11084970,-795,0,1763421226,13270.03923229999,329.8801804800023,54128.210281440006 2025-11-17,23:13:48.000,321,11084979,-795,0,1763421227,13270.160485879991,329.92247525999846,54128.39194656 2025-11-17,23:13:49.000,321,11084980,-795,0,1763421228,13269.99881443999,329.92247525999846,54128.23822992 2025-11-17,23:13:50.000,321,11084998,-795,0,1763421229,13270.113331709996,329.9506717800032,54128.66444424001 2025-11-17,23:13:51.000,321,11084938,-795,0,1763421230,13269.94492396,329.92247525999846,54128.30111400001 2025-11-17,23:13:52.000,321,11084938,-795,0,1763421231,13270.02575968,329.9788683000006,54128.46181776 2025-11-17,23:13:53.000,321,11084927,-795,0,1763421232,13269.89776978999,329.98591743,54128.2661784 2025-11-17,23:13:54.000,321,11084951,-795,0,1763421233,13269.99881443999,330.00706481999805,54128.44784352001 2025-11-17,23:13:55.000,321,11084990,-795,0,1763421234,13269.97860550999,329.9788683000006,54128.259191280005 2025-11-17,23:13:56.000,321,11084957,-795,0,1763421235,13269.971869199995,329.9788683000006,54128.11944888 2025-11-17,23:13:57.000,321,11084995,-795,0,1763421236,13269.95839657999,329.95772091000254,54128.11246176001 2025-11-17,23:13:58.000,321,11084991,-795,0,1763421237,13270.03923229999,330.00706481999805,54128.57361168 2025-11-17,23:13:59.000,321,11084965,-795,0,1763421238,13269.94492396,330.0000156899987,54128.53168896 2025-11-17,23:14:00.000,321,11084941,-795,0,1763421239,13269.98534182,329.99296655999933,54128.475792000005 2025-11-17,23:14:01.000,321,11084974,-795,0,1763421240,13269.9045061,329.97181917000125,54128.17534584 2025-11-17,23:14:02.000,321,11084942,-795,0,1763421241,13270.012287059995,330.0000156899987,54128.29412688 2025-11-17,23:14:03.000,321,11084971,-795,0,1763421242,13269.91797871999,329.9647700400019,54128.0565648 2025-11-17,23:14:04.000,321,11084929,-795,0,1763421243,13270.093122779996,330.0000156899987,54128.21726856 2025-11-17,23:14:05.000,321,11084991,-795,0,1763421244,13270.113331709996,329.99296655999933,54128.24521704 2025-11-17,23:14:06.000,321,11084968,-795,0,1763421245,13270.160485879991,330.07050698999956,54128.48976624001 2025-11-17,23:14:07.000,321,11084949,-795,0,1763421246,13270.1065954,330.0846052499983,54128.30111400001 2025-11-17,23:14:08.000,321,11084929,-795,0,1763421247,13270.18743112,330.10575264000363,54128.39194656 2025-11-17,23:14:09.000,321,11084951,-795,0,1763421248,13270.214376359996,330.1480474199998,54128.475792000005 2025-11-17,23:14:10.000,321,11084974,-795,0,1763421249,13270.288475770001,330.13394916000107,54128.43386928 2025-11-17,23:14:11.000,321,11084941,-795,0,1763421250,13270.268266840001,330.10575264000363,54127.82598984001 2025-11-17,23:14:12.000,321,11085003,-795,0,1763421251,13270.355838869997,330.1973913300026,54128.10547464 2025-11-17,23:14:13.000,321,11084976,-795,0,1763421252,13270.402993039992,330.20444046000193,54128.21726856 2025-11-17,23:14:14.000,321,11084973,-795,0,1763421253,13270.477092449997,330.26788263000344,54128.475792000005 2025-11-17,23:14:15.000,321,11084960,-795,0,1763421254,13270.524246619992,330.30312828000024,54128.46181776 2025-11-17,23:14:16.000,321,11084971,-795,0,1763421255,13270.490565070002,330.3101774099996,54128.24521704 2025-11-17,23:14:17.000,321,11084922,-795,0,1763421256,13270.497301379997,330.2960791500009,54128.3360496 2025-11-17,23:14:18.000,321,11084967,-795,0,1763421257,13270.578137099998,330.3313247999977,54128.48277912 2025-11-17,23:14:19.000,321,11085012,-795,0,1763421258,13270.591609720002,330.3595213200024,54128.17534584 2025-11-17,23:14:20.000,321,11084991,-795,0,1763421259,13270.591609720002,330.36657045000175,54128.07752616 2025-11-17,23:14:21.000,321,11085012,-795,0,1763421260,13270.510774000002,330.36657045000175,54127.84695120001 2025-11-17,23:14:22.000,321,11084929,-795,0,1763421261,13270.591609720002,330.45116001000133,54128.18233296001 2025-11-17,23:14:23.000,321,11084945,-795,0,1763421262,13270.611818650003,330.47935652999877,54128.524701840004 2025-11-17,23:14:24.000,321,11085026,-795,0,1763421263,13270.685918059993,330.4864056599981,54128.45483064 2025-11-17,23:14:25.000,321,11084960,-795,0,1763421264,13270.665709129993,330.5216513100022,54128.524701840004 2025-11-17,23:14:26.000,321,11084996,-795,0,1763421265,13270.591609720002,330.5427987000003,54128.37098520001 2025-11-17,23:14:27.000,321,11084982,-795,0,1763421266,13270.524246619992,330.5005039200041,54128.04957768 2025-11-17,23:14:28.000,321,11084933,-795,0,1763421267,13270.632027580003,330.5075530500035,54128.23822992 2025-11-17,23:14:29.000,321,11084941,-795,0,1763421268,13270.645500199993,330.52870044000156,54128.22425568 2025-11-17,23:14:30.000,321,11084976,-795,0,1763421269,13270.625291269993,330.5427987000003,54128.32207536001 2025-11-17,23:14:31.000,321,11084939,-795,0,1763421270,13270.450147210002,330.49345479000476,54128.17534584 2025-11-17,23:14:32.000,321,11084976,-795,0,1763421271,13270.524246619992,330.5357495700009,54128.1963072 2025-11-17,23:14:33.000,321,11084921,-795,0,1763421272,13270.517510309997,330.5216513100022,54128.24521704 2025-11-17,23:14:34.000,321,11084932,-795,0,1763421273,13270.530982930002,330.5357495700009,54128.259191280005 2025-11-17,23:14:35.000,321,11084959,-795,0,1763421274,13270.504037689992,330.556896959999,54128.04957768 2025-11-17,23:14:36.000,321,11084985,-795,0,1763421275,13270.436674589997,330.6203391300005,54127.74913152001 2025-11-17,23:14:37.000,321,11084974,-795,0,1763421276,13270.463619829992,330.6414865199986,54127.72817016001 2025-11-17,23:14:38.000,321,11084972,-795,0,1763421277,13270.591609720002,330.6062408700018,54127.95874512 2025-11-17,23:14:39.000,321,11084981,-795,0,1763421278,13270.578137099998,330.62738825999986,54128.28713976 2025-11-17,23:14:40.000,321,11084981,-795,0,1763421279,13270.652236509988,330.62738825999986,54128.23124280001 2025-11-17,23:14:41.000,321,11084996,-795,0,1763421280,13270.571400790002,330.57804435000435,54128.06355192001 2025-11-17,23:14:42.000,321,11085011,-795,0,1763421281,13270.571400790002,330.6062408700018,54128.08451328001 2025-11-17,23:14:43.000,321,11084975,-795,0,1763421282,13270.564664479993,330.556896959999,54128.091500400005 2025-11-17,23:14:44.000,321,11084963,-795,0,1763421283,13270.706126989993,330.52870044000156,54127.951758 2025-11-17,23:14:45.000,321,11084988,-795,0,1763421284,13270.746544849993,330.47935652999877,54128.0565648 2025-11-17,23:14:46.000,321,11084957,-795,0,1763421285,13270.746544849993,330.47935652999877,54128.0565648 2025-11-17,23:14:47.000,321,11084973,-795,0,1763421286,13270.679181749998,330.444110880002,54128.09848752 2025-11-17,23:14:48.000,321,11084954,-795,0,1763421287,13270.773490089989,330.3736195800011,54128.14739736 2025-11-17,23:14:49.000,321,11084962,-795,0,1763421288,13270.780226399998,330.31722653999896,54128.27316552 2025-11-17,23:14:50.000,321,11084946,-795,0,1763421289,13270.800435329998,330.3383739300043,54128.28015264001 2025-11-17,23:14:51.000,321,11084953,-795,0,1763421290,13270.746544849993,330.2467352399981,54127.96573224001 2025-11-17,23:14:52.000,321,11084988,-795,0,1763421291,13270.827380569994,330.28198089000216,54127.923809520005 2025-11-17,23:14:53.000,321,11084968,-795,0,1763421292,13270.888007359994,330.1903422000032,54128.00765496 2025-11-17,23:14:54.000,321,11084931,-795,0,1763421293,13270.861062119999,330.13394916000107,54127.71419592 2025-11-17,23:14:55.000,321,11084946,-795,0,1763421294,13270.928425219994,330.16919480999786,54128.23124280001 2025-11-17,23:14:56.000,321,11084998,-795,0,1763421295,13270.941897839999,330.15509654999914,54128.13342312001 2025-11-17,23:14:57.000,321,11084965,-795,0,1763421296,13270.95537045999,330.0846052499983,54128.1963072 2025-11-17,23:14:58.000,321,11084970,-795,0,1763421297,13270.9823157,330.05640873000084,54128.28015264001 2025-11-17,23:14:59.000,321,11084969,-795,0,1763421298,13271.02273356,330.0000156899987,54128.25220416001 2025-11-17,23:15:00.000,321,11084981,-795,0,1763421299,13271.00252463,329.9506717800032,54127.853938320004 2025-11-17,23:15:01.000,321,11084928,-795,0,1763421300,13271.03620617999,329.87313135000295,54127.756118640005 2025-11-17,23:15:02.000,321,11084977,-795,0,1763421301,13271.07662403999,329.8801804800023,54127.81900272001 2025-11-17,23:15:03.000,321,11084879,-795,0,1763421302,13271.090096659995,329.8660822200036,54128.15438448001 2025-11-17,23:15:04.000,321,11084998,-795,0,1763421303,13271.110305589995,329.82378744000016,54128.25220416001 2025-11-17,23:15:05.000,321,11084948,-795,0,1763421304,13271.130514519995,329.7321487500012,54128.377972320006 2025-11-17,23:15:06.000,321,11084975,-795,0,1763421305,13271.12377821,329.7321487500012,54128.210281440006 2025-11-17,23:15:07.000,321,11084986,-715,0,1763421306,13271.090096659995,329.66165745000035,54128.210281440006 2025-11-17,23:15:08.000,321,11084954,-795,0,1763421307,13271.271977029995,329.59821527999884,54128.23124280001 2025-11-17,23:15:09.000,321,11084977,-795,0,1763421308,13271.32586751,329.527723979998,54128.11246176001 2025-11-17,23:15:10.000,321,11084949,-795,0,1763421309,13271.352812749996,329.54182224000397,54128.16137160001 2025-11-17,23:15:11.000,321,11084985,-795,0,1763421310,13271.30565858,329.41493790000095,54127.82598984001 2025-11-17,23:15:12.000,321,11084957,-795,0,1763421311,13271.3864943,329.4572326800044,54128.259191280005 2025-11-17,23:15:13.000,321,11084984,-795,0,1763421312,13271.426912160001,329.4078887700016,54128.27316552 2025-11-17,23:15:14.000,321,11084963,-795,0,1763421313,13271.527956810001,329.41493790000095,54128.377972320006 2025-11-17,23:15:15.000,321,11084986,-795,0,1763421314,13271.554902049997,329.3726431200048,54128.43386928 2025-11-17,23:15:16.000,321,11084981,-795,0,1763421315,13271.602056219992,329.323299210002,54128.32906248001 2025-11-17,23:15:17.000,321,11084950,-795,0,1763421316,13271.548165740001,329.25280791000114,54127.923809520005 2025-11-17,23:15:18.000,321,11084982,-795,0,1763421317,13271.709837180002,329.2739552999992,54128.23822992 2025-11-17,23:15:19.000,321,11084936,-795,0,1763421318,13271.730046110002,329.2387096500024,54128.210281440006 2025-11-17,23:15:20.000,321,11084985,-795,0,1763421319,13271.736782419997,329.26690616999986,54128.426882160005 2025-11-17,23:15:21.000,321,11085000,-795,0,1763421320,13271.669419320002,329.1470709600035,54128.21726856 2025-11-17,23:15:22.000,321,11084940,-795,0,1763421321,13271.736782419997,329.20346399999835,54128.35002384001 2025-11-17,23:15:23.000,321,11084984,-795,0,1763421322,13271.756991349997,329.18936573999963,54128.51771472001 2025-11-17,23:15:24.000,321,11085001,-795,0,1763421323,13271.797409209998,329.2105131299977,54128.545663200006 2025-11-17,23:15:25.000,321,11084957,-795,0,1763421324,13271.770463970002,329.1470709600035,54128.20329432001 2025-11-17,23:15:26.000,321,11084966,-795,0,1763421325,13271.756991349997,329.1118253099994,54128.140410240005 2025-11-17,23:15:27.000,321,11084940,-795,0,1763421326,13271.709837180002,329.11887443999876,54128.04957768 2025-11-17,23:15:28.000,321,11084914,-795,0,1763421327,13271.777200279997,329.1259235699981,54128.31508824 2025-11-17,23:15:29.000,321,11084959,-795,0,1763421328,13271.804145519993,329.16821835000155,54128.48976624001 2025-11-17,23:15:30.000,321,11084972,-795,0,1763421329,13271.837827069998,329.21756226000434,54128.4059208 2025-11-17,23:15:31.000,321,11084974,-795,0,1763421330,13271.790672900002,329.1259235699981,54128.14739736 2025-11-17,23:15:32.000,321,11084997,-795,0,1763421331,13271.925399099993,329.2387096500024,54128.46181776 2025-11-17,23:15:33.000,321,11084961,-795,0,1763421332,13272.019707439998,329.2387096500024,54128.37098520001 2025-11-17,23:15:34.000,321,11084927,-795,0,1763421333,13272.060125299999,329.28805355999793,54128.25220416001 2025-11-17,23:15:35.000,321,11084946,-795,0,1763421334,13272.046652679994,329.28805355999793,54128.189320080004 2025-11-17,23:15:36.000,321,11084984,-795,0,1763421335,13272.080334229999,329.28805355999793,54128.021629200004 2025-11-17,23:15:37.000,321,11084967,-795,0,1763421336,13272.093806849989,329.37969225000415,54128.38495944 2025-11-17,23:15:38.000,321,11084962,-795,0,1763421337,13272.167906259994,329.4078887700016,54128.357010960004 2025-11-17,23:15:39.000,321,11084944,-795,0,1763421338,13272.208324119994,329.49952746000054,54128.37098520001 2025-11-17,23:15:40.000,321,11084970,-795,0,1763421339,13272.228533049994,329.49952746000054,54128.5107276 2025-11-17,23:15:41.000,321,11084975,-795,0,1763421340,13272.13422470999,329.5065765899999,54128.259191280005 2025-11-17,23:15:42.000,321,11084965,-795,0,1763421341,13272.20158781,329.5206748499986,54128.126436 2025-11-17,23:15:43.000,321,11084942,-795,0,1763421342,13272.140961019999,329.5841170200001,54128.00765496 2025-11-17,23:15:44.000,321,11084963,-795,0,1763421343,13272.19485149999,329.59821527999884,54128.08451328001 2025-11-17,23:15:45.000,321,11084975,-795,0,1763421344,13272.22179674,329.66165745000035,54128.30111400001 2025-11-17,23:15:46.000,321,11084971,-795,0,1763421345,13272.188115189994,329.6969031000044,54128.426882160005 2025-11-17,23:15:47.000,321,11084965,-795,0,1763421346,13272.039916369999,329.7532961399993,54128.23124280001 2025-11-17,23:15:48.000,321,11085003,-795,0,1763421347,13272.140961019999,329.8167383100008,54128.31508824 2025-11-17,23:15:49.000,321,11084961,-795,0,1763421348,13272.140961019999,329.8167383100008,54128.39194656 2025-11-17,23:15:50.000,321,11084966,-795,0,1763421349,13272.19485149999,329.7955909200027,54128.20329432001 2025-11-17,23:15:51.000,321,11084931,-795,0,1763421350,13271.965816959993,329.781492660004,54127.6722732 2025-11-17,23:15:52.000,321,11084952,-795,0,1763421351,13271.986025889993,329.781492660004,54127.84695120001 2025-11-17,23:15:53.000,321,11084891,-795,0,1763421352,13271.938871719998,329.8801804800023,54127.91682240001 2025-11-17,23:15:54.000,321,11084972,-795,0,1763421353,13271.864772309993,329.97181917000125,54128.22425568 2025-11-17,23:15:55.000,321,11084956,-795,0,1763421354,13271.804145519993,330.0423104700021,54128.22425568 2025-11-17,23:15:56.000,321,11085012,-795,0,1763421355,13271.871508619988,330.10575264000363,54128.189320080004 2025-11-17,23:15:57.000,321,11084957,-795,0,1763421356,13271.864772309993,330.13394916000107,54128.28015264001 2025-11-17,23:15:58.000,321,11085003,-795,0,1763421357,13271.878244929998,330.1903422000032,54128.4059208 2025-11-17,23:15:59.000,321,11084925,-795,0,1763421358,13271.844563379993,330.20444046000193,54128.03560344001 2025-11-17,23:16:00.000,321,11084981,-795,0,1763421359,13271.817618139998,330.22558785,54128.03560344001 2025-11-17,23:16:01.000,321,11085001,-795,0,1763421360,13271.730046110002,330.2608335000041,54127.756118640005 2025-11-17,23:16:02.000,321,11084982,-795,0,1763421361,13271.730046110002,330.3313247999977,54128.02861632 2025-11-17,23:16:03.000,321,11084971,-795,0,1763421362,13271.642474079992,330.40181609999854,54128.16835872 2025-11-17,23:16:04.000,321,11084985,-795,0,1763421363,13271.750255040002,330.4229634900039,54128.34303672 2025-11-17,23:16:05.000,321,11084968,-795,0,1763421364,13271.736782419997,330.47935652999877,54128.39893368001 2025-11-17,23:16:06.000,321,11084990,-795,0,1763421365,13271.716573489997,330.5357495700009,54128.28015264001 2025-11-17,23:16:07.000,321,11084960,-795,0,1763421366,13271.622265149992,330.54984782999963,54127.74913152001 2025-11-17,23:16:08.000,321,11084967,-795,0,1763421367,13271.595319909997,330.54984782999963,54127.805028480005 2025-11-17,23:16:09.000,321,11084985,-795,0,1763421368,13271.588583600002,330.59214261000307,54127.86092544 2025-11-17,23:16:10.000,321,11084947,-795,0,1763421369,13271.581847289992,330.62738825999986,54127.81900272001 2025-11-17,23:16:11.000,321,11084993,-795,0,1763421370,13271.494275259996,330.6555847800046,54127.853938320004 2025-11-17,23:16:12.000,321,11085000,-795,0,1763421371,13271.595319909997,330.72607607999817,54128.140410240005 2025-11-17,23:16:13.000,321,11084971,-795,0,1763421372,13271.649210390002,330.74017434000416,54128.23822992 2025-11-17,23:16:14.000,321,11085019,-795,0,1763421373,13271.588583600002,330.7824691200003,54128.126436 2025-11-17,23:16:15.000,321,11084890,-795,0,1763421374,13271.541429429992,330.82476390000375,54128.11246176001 2025-11-17,23:16:16.000,321,11085014,-795,0,1763421375,13271.460593709991,330.76132173000224,54127.59541488 2025-11-17,23:16:17.000,321,11084921,-795,0,1763421376,13271.413439539996,330.7895182499997,54127.62336336 2025-11-17,23:16:18.000,321,11084978,-795,0,1763421377,13271.474066329996,330.83886216000246,54127.707208800006 2025-11-17,23:16:19.000,321,11084938,-795,0,1763421378,13271.420175849991,330.8811569399986,54128.091500400005 2025-11-17,23:16:20.000,321,11084961,-795,0,1763421379,13271.31913119999,330.90935346000333,54127.95874512 2025-11-17,23:16:21.000,321,11084939,-795,0,1763421380,13271.21808654999,330.87410780999926,54127.78406712 2025-11-17,23:16:22.000,321,11084981,-795,0,1763421381,13271.25850440999,330.888206069998,54127.84695120001 2025-11-17,23:16:23.000,321,11084927,-795,0,1763421382,13271.23829547999,330.8529604200012,54127.64432472 2025-11-17,23:16:24.000,321,11084960,-795,0,1763421383,13271.191141309995,330.8670586799999,54127.55349216 2025-11-17,23:16:25.000,321,11084992,-795,0,1763421384,13271.150723449995,330.8670586799999,54127.58144064001 2025-11-17,23:16:26.000,321,11084940,-795,0,1763421385,13271.07662403999,330.8952552000046,54127.44169824001 2025-11-17,23:16:27.000,321,11084940,-795,0,1763421386,13271.049678799995,330.8952552000046,54127.588427760005 2025-11-17,23:16:28.000,321,11084971,-795,0,1763421387,13271.13725082999,330.92345172000205,54127.951758 2025-11-17,23:16:29.000,321,11084952,-795,0,1763421388,13271.12377821,330.8952552000046,54127.874899680006 2025-11-17,23:16:30.000,321,11084998,-795,0,1763421389,13271.110305589995,330.9305008500014,54127.93778376 2025-11-17,23:16:31.000,321,11084946,-795,0,1763421390,13270.962106769999,330.8952552000046,54127.56047928001 2025-11-17,23:16:32.000,321,11084989,-795,0,1763421391,13270.9823157,330.9164025900027,54127.63035048001 2025-11-17,23:16:33.000,321,11084956,-795,0,1763421392,13270.989052009994,330.9305008500014,54127.39278840001 2025-11-17,23:16:34.000,321,11084979,-795,0,1763421393,13271.01599724999,330.902304330004,54127.46265960001 2025-11-17,23:16:35.000,321,11084974,-795,0,1763421394,13271.029469869995,330.9516482399995,54127.48362096001 2025-11-17,23:16:36.000,321,11084975,-795,0,1763421395,13271.02273356,330.9657464999982,54127.805028480005 2025-11-17,23:16:37.000,321,11084958,-795,0,1763421396,13271.029469869995,330.9939430200029,54127.76310576 2025-11-17,23:16:38.000,321,11084965,-795,0,1763421397,13271.029469869995,331.00804128000163,54127.79804136001 2025-11-17,23:16:39.000,321,11084948,-795,0,1763421398,13271.029469869995,331.0503360599978,54127.756118640005 2025-11-17,23:16:40.000,321,11084990,-795,0,1763421399,13270.97557938999,331.0926308400012,54127.7421444 2025-11-17,23:16:41.000,321,11084960,-795,0,1763421400,13270.847589499994,331.0785325800025,54127.21112328 2025-11-17,23:16:42.000,321,11084947,-795,0,1763421401,13270.874534739989,331.127876489998,54127.28099448 2025-11-17,23:16:43.000,321,11085001,-795,0,1763421402,13270.820644259999,331.13492562000465,54127.34387856001 2025-11-17,23:16:44.000,321,11084981,-795,0,1763421403,13270.901479979999,331.2124660500049,54127.79804136001 2025-11-17,23:16:45.000,321,11084998,-795,0,1763421404,13270.867798429994,331.28295734999847,54127.805028480005 2025-11-17,23:16:46.000,321,11085004,-795,0,1763421405,13270.840853189999,331.3041047400038,54127.69323456 2025-11-17,23:16:47.000,321,11084950,-795,0,1763421406,13270.807171639994,331.2759082199991,54127.47663384 2025-11-17,23:16:48.000,321,11085004,-795,0,1763421407,13270.726335919993,331.3252521300019,54127.5674664 2025-11-17,23:16:49.000,321,11084924,-795,0,1763421408,13270.685918059993,331.28295734999847,54127.26003312 2025-11-17,23:16:50.000,321,11085004,-795,0,1763421409,13270.706126989993,331.2759082199991,54127.350865680004 2025-11-17,23:16:51.000,321,11084947,-795,0,1763421410,13270.578137099998,331.23361344000296,54127.14125208 2025-11-17,23:16:52.000,321,11084927,-795,0,1763421411,13270.605082339993,331.3041047400038,54127.44169824001 2025-11-17,23:16:53.000,321,11084960,-795,0,1763421412,13270.652236509988,331.3041047400038,54127.77708000001 2025-11-17,23:16:54.000,321,11084932,-795,0,1763421413,13270.530982930002,331.3041047400038,54127.39977552 2025-11-17,23:16:55.000,321,11084955,-795,0,1763421414,13270.591609720002,331.3041047400038,54127.602402 2025-11-17,23:16:56.000,321,11084997,-795,0,1763421415,13270.443410899992,331.26885908999975,54127.21112328 2025-11-17,23:16:57.000,321,11085021,-795,0,1763421416,13270.450147210002,331.3252521300019,54127.32291720001 2025-11-17,23:16:58.000,321,11084983,-795,0,1763421417,13270.497301379997,331.2759082199991,54127.17618768001 2025-11-17,23:16:59.000,321,11084979,-795,0,1763421418,13270.490565070002,331.31820300000254,54127.24605888001 2025-11-17,23:17:00.000,321,11084962,-795,0,1763421419,13270.463619829992,331.3252521300019,54127.24605888001 2025-11-17,23:17:01.000,321,11084992,-795,0,1763421420,13270.322157319992,331.3604977799987,54127.49060808001 2025-11-17,23:17:02.000,321,11084994,-795,0,1763421421,13270.369311490002,331.4098416900015,54127.53253080001 2025-11-17,23:17:03.000,321,11084888,-795,0,1763421422,13270.416465659997,331.41689082000084,54127.53253080001 2025-11-17,23:17:04.000,321,11085006,-795,0,1763421423,13270.382784109992,331.4450873399983,54127.50458232 2025-11-17,23:17:05.000,321,11085024,-795,0,1763421424,13270.315421009996,331.45213646999764,54127.4975952 2025-11-17,23:17:06.000,321,11084988,-795,0,1763421425,13270.268266840001,331.4098416900015,54127.134264960005 2025-11-17,23:17:07.000,321,11084970,-795,0,1763421426,13270.207640050001,331.3886943000034,54127.06439376 2025-11-17,23:17:08.000,321,11084979,-795,0,1763421427,13270.281739459992,331.41689082000084,54127.2879816 2025-11-17,23:17:09.000,321,11084922,-795,0,1763421428,13270.275003149996,331.45213646999764,54127.56047928001 2025-11-17,23:17:10.000,321,11084977,-795,0,1763421429,13270.234585289996,331.4027925600021,54127.518556560004 2025-11-17,23:17:11.000,321,11085011,-795,0,1763421430,13270.113331709996,331.38164517000405,54127.253046000005 2025-11-17,23:17:12.000,321,11084980,-795,0,1763421431,13270.180694809991,331.36754690999805,54127.301955840005 2025-11-17,23:17:13.000,321,11084993,-795,0,1763421432,13270.214376359996,331.3886943000034,54127.350865680004 2025-11-17,23:17:14.000,321,11084989,-795,0,1763421433,13270.194167429996,331.3393503900006,54127.14823920001 2025-11-17,23:17:15.000,321,11084916,-795,0,1763421434,13270.180694809991,331.33230126000126,54127.183174800004 2025-11-17,23:17:16.000,321,11084956,-795,0,1763421435,13270.113331709996,331.33230126000126,54127.00849680001 2025-11-17,23:17:17.000,321,11084975,-795,0,1763421436,13270.08638647,331.29705561000446,54127.14125208 2025-11-17,23:17:18.000,321,11084952,-795,0,1763421437,13270.072913849996,331.29705561000446,54127.43471112 2025-11-17,23:17:19.000,321,11084912,-795,0,1763421438,13270.04596861,331.29705561000446,54127.350865680004 2025-11-17,23:17:20.000,321,11084967,-795,0,1763421439,13269.95839657999,331.3111538700032,54127.33689144 2025-11-17,23:17:21.000,321,11084947,-795,0,1763421440,13269.80346145,331.23361344000296,54127.12727784001 2025-11-17,23:17:22.000,321,11084952,-795,0,1763421441,13269.80346145,331.29705561000446,54126.917664240005 2025-11-17,23:17:23.000,321,11084979,-795,0,1763421442,13269.702416799999,331.28295734999847,54126.8338188 2025-11-17,23:17:24.000,321,11084967,-795,0,1763421443,13269.80346145,331.3252521300019,54127.09234224 2025-11-17,23:17:25.000,321,11084987,-795,0,1763421444,13269.73609834999,331.3886943000034,54127.14125208 2025-11-17,23:17:26.000,321,11084971,-795,0,1763421445,13269.682207869999,331.41689082000084,54127.32990432 2025-11-17,23:17:27.000,321,11084927,-795,0,1763421446,13269.567690599994,331.4591856000043,54127.06439376 2025-11-17,23:17:28.000,321,11084992,-795,0,1763421447,13269.567690599994,331.43098907999956,54127.12029072 2025-11-17,23:17:29.000,321,11085001,-795,0,1763421448,13269.534009049989,331.45213646999764,54127.16920056 2025-11-17,23:17:30.000,321,11084949,-795,0,1763421449,13269.507063809993,331.41689082000084,54127.036445280006 2025-11-17,23:17:31.000,321,11084987,-795,0,1763421450,13269.419491779998,331.3745960400047,54126.68708928 2025-11-17,23:17:32.000,321,11084996,-795,0,1763421451,13269.547481669993,331.41689082000084,54126.80587032 2025-11-17,23:17:33.000,321,11084977,-795,0,1763421452,13269.587899529994,331.39574343000277,54126.847793040004 2025-11-17,23:17:34.000,321,11084976,-795,0,1763421453,13269.594635839989,331.4239399500002,54127.16221344 2025-11-17,23:17:35.000,321,11084978,-795,0,1763421454,13269.547481669993,331.4380382099989,54127.14823920001 2025-11-17,23:17:36.000,321,11085012,-795,0,1763421455,13269.520536429998,331.34639952,54126.90369 2025-11-17,23:17:37.000,321,11084945,-795,0,1763421456,13269.480118569998,331.3604977799987,54126.95958696001 2025-11-17,23:17:38.000,321,11085004,-795,0,1763421457,13269.547481669993,331.31820300000254,54126.90369 2025-11-17,23:17:39.000,321,11084994,-795,0,1763421458,13269.459909639998,331.25476083000103,54126.59625672 2025-11-17,23:17:40.000,321,11084972,-795,0,1763421459,13269.513800119988,331.18426953000017,54126.75696048 2025-11-17,23:17:41.000,321,11085001,-795,0,1763421460,13269.365601299993,331.127876489998,54126.60324384001 2025-11-17,23:17:42.000,321,11085002,-795,0,1763421461,13269.432964399988,331.1631221400021,54126.85478016 2025-11-17,23:17:43.000,321,11084976,-795,0,1763421462,13269.466645949993,331.127876489998,54127.07836800001 2025-11-17,23:17:44.000,321,11085009,-795,0,1763421463,13269.459909639998,331.0503360599978,54127.05041952 2025-11-17,23:17:45.000,321,11084978,-795,0,1763421464,13269.365601299993,331.0291886699997,54127.0434324 2025-11-17,23:17:46.000,321,11084954,-795,0,1763421465,13269.318447129997,330.98689389000356,54126.77093472001 2025-11-17,23:17:47.000,321,11084969,-795,0,1763421466,13269.304974509992,330.9798447600042,54126.66612792 2025-11-17,23:17:48.000,321,11084954,-795,0,1763421467,13269.385810229993,330.95869736999884,54126.729012 2025-11-17,23:17:49.000,321,11084979,-795,0,1763421468,13269.358864989998,330.9516482399995,54126.71503776 2025-11-17,23:17:50.000,321,11084991,-795,0,1763421469,13269.365601299993,330.9445991100001,54127.00150968 2025-11-17,23:17:51.000,321,11084922,-795,0,1763421470,13269.210666170002,330.9164025900027,54126.6591408 2025-11-17,23:17:52.000,321,11084955,-795,0,1763421471,13269.345392369993,330.93754998000077,54126.84080592001 2025-11-17,23:17:53.000,321,11084972,-795,0,1763421472,13269.325183439993,330.90935346000333,54126.8338188 2025-11-17,23:17:54.000,321,11084970,-795,0,1763421473,13269.419491779998,330.9164025900027,54126.8338188 2025-11-17,23:17:55.000,321,11084971,-795,0,1763421474,13269.453173329988,330.9164025900027,54126.631192320005 2025-11-17,23:17:56.000,321,11085003,-795,0,1763421475,13269.560954289998,330.902304330004,54126.66612792 2025-11-17,23:17:57.000,321,11085009,-795,0,1763421476,13269.473382259988,330.888206069998,54126.48446280001 2025-11-17,23:17:58.000,321,11084969,-795,0,1763421477,13269.500327499998,330.902304330004,54126.80587032 2025-11-17,23:17:59.000,321,11084969,-795,0,1763421478,13269.601372149998,330.92345172000205,54127.00849680001 2025-11-17,23:18:00.000,321,11084939,-795,0,1763421479,13269.608108459994,330.90935346000333,54126.95958696001 2025-11-17,23:18:01.000,321,11084998,-795,0,1763421480,13269.547481669993,330.8529604200012,54126.90369 2025-11-17,23:18:02.000,321,11084947,-795,0,1763421481,13269.601372149998,330.888206069998,54126.88971576001 2025-11-17,23:18:03.000,321,11084952,-795,0,1763421482,13269.513800119988,330.86000955000054,54126.5892696 2025-11-17,23:18:04.000,321,11085010,-795,0,1763421483,13269.709153109994,330.8952552000046,54126.77093472001 2025-11-17,23:18:05.000,321,11084923,-795,0,1763421484,13269.702416799999,330.87410780999926,54126.73599912 2025-11-17,23:18:06.000,321,11084973,-795,0,1763421485,13269.749570969994,330.8459112900018,54126.966574080005 2025-11-17,23:18:07.000,321,11084982,-795,0,1763421486,13269.661998939999,330.81066563999775,54126.86176728001 2025-11-17,23:18:08.000,321,11084946,-795,0,1763421487,13269.648526319994,330.72607607999817,54126.88971576001 2025-11-17,23:18:09.000,321,11084973,-795,0,1763421488,13269.527272739993,330.6555847800046,54126.86176728001 2025-11-17,23:18:10.000,321,11084973,-795,0,1763421489,13269.379073919998,330.76132173000224,54126.798883200005 2025-11-17,23:18:11.000,321,11084986,-795,0,1763421490,13269.197193549997,330.8811569399986,54126.32375904 2025-11-17,23:18:12.000,321,11084967,-795,0,1763421491,13269.284765579992,331.0503360599978,54126.47747568001 2025-11-17,23:18:13.000,321,11085026,-795,0,1763421492,13269.446437019993,331.127876489998,54126.66612792 2025-11-17,23:18:14.000,321,11084974,-795,0,1763421493,13269.567690599994,331.15607301000273,54126.98054832001 2025-11-17,23:18:15.000,321,11084967,-795,0,1763421494,13269.547481669993,331.15607301000273,54126.9735612 2025-11-17,23:18:16.000,321,11084961,-795,0,1763421495,13269.500327499998,331.127876489998,54126.749973360005 2025-11-17,23:18:17.000,321,11084969,-795,0,1763421496,13269.520536429998,331.1137782299993,54126.80587032 2025-11-17,23:18:18.000,321,11084986,-795,0,1763421497,13269.567690599994,331.1137782299993,54126.81285744001 2025-11-17,23:18:19.000,321,11084984,-795,0,1763421498,13269.486854879993,331.0996799700006,54126.54734688 2025-11-17,23:18:20.000,321,11085016,-795,0,1763421499,13269.466645949993,331.0926308400012,54126.50542416001 2025-11-17,23:18:21.000,321,11085008,-795,0,1763421500,13269.338656059997,331.07148345000314,54126.48446280001 2025-11-17,23:18:22.000,321,11084966,-795,0,1763421501,13269.412755470003,331.0785325800025,54126.61721808 2025-11-17,23:18:23.000,321,11084960,-795,0,1763421502,13269.379073919998,331.0785325800025,54126.91067712001 2025-11-17,23:18:24.000,321,11084953,-795,0,1763421503,13269.345392369993,331.13492562000465,54126.93163848 2025-11-17,23:18:25.000,321,11084972,-795,0,1763421504,13269.298238199997,331.17017127000145,54126.94561272 2025-11-17,23:18:26.000,321,11084967,-795,0,1763421505,13269.257820339997,331.1983677899989,54126.77792184 2025-11-17,23:18:27.000,321,11085012,-795,0,1763421506,13269.176984619997,331.1983677899989,54126.5892696 2025-11-17,23:18:28.000,321,11084992,-795,0,1763421507,13269.284765579992,331.23361344000296,54126.701063520006 2025-11-17,23:18:29.000,321,11084946,-795,0,1763421508,13269.217402479997,331.21951518000424,54126.5193984 2025-11-17,23:18:30.000,321,11084957,-795,0,1763421509,13269.298238199997,331.25476083000103,54126.81285744001 2025-11-17,23:18:31.000,321,11084979,-795,0,1763421510,13269.136566759997,331.28295734999847,54126.71503776 2025-11-17,23:18:32.000,321,11084983,-795,0,1763421511,13269.224138789992,331.29705561000446,54126.847793040004 2025-11-17,23:18:33.000,321,11084960,-795,0,1763421512,13269.224138789992,331.31820300000254,54126.95259984 2025-11-17,23:18:34.000,321,11084957,-795,0,1763421513,13269.331919750002,331.35344864999934,54127.015483920004 2025-11-17,23:18:35.000,321,11084977,-795,0,1763421514,13269.345392369993,331.3111538700032,54126.61721808 2025-11-17,23:18:36.000,321,11084950,-795,0,1763421515,13269.325183439993,331.26885908999975,54126.60324384001 2025-11-17,23:18:37.000,321,11084988,-795,0,1763421516,13269.345392369993,331.2406625700023,54126.61023096 2025-11-17,23:18:38.000,321,11084991,-795,0,1763421517,13269.426228089993,331.2477117000017,54126.85478016 2025-11-17,23:18:39.000,321,11085001,-795,0,1763421518,13269.412755470003,331.2618099600004,54127.07836800001 2025-11-17,23:18:40.000,321,11085025,-795,0,1763421519,13269.432964399988,331.2759082199991,54126.95259984 2025-11-17,23:18:41.000,321,11084996,-795,0,1763421520,13269.311710820002,331.18426953000017,54126.85478016 2025-11-17,23:18:42.000,321,11085020,-795,0,1763421521,13269.325183439993,331.18426953000017,54126.86176728001 2025-11-17,23:18:43.000,321,11085002,-795,0,1763421522,13269.304974509992,331.14902388000337,54126.60324384001 2025-11-17,23:18:44.000,321,11084961,-795,0,1763421523,13269.432964399988,331.12082735999866,54126.729012 2025-11-17,23:18:45.000,321,11084986,-795,0,1763421524,13269.480118569998,331.0785325800025,54126.729012 2025-11-17,23:18:46.000,321,11084953,-795,0,1763421525,13269.466645949993,331.1137782299993,54126.798883200005 2025-11-17,23:18:47.000,321,11084985,-795,0,1763421526,13269.399282849998,331.07148345000314,54126.81285744001 2025-11-17,23:18:48.000,321,11084992,-795,0,1763421527,13269.446437019993,331.0785325800025,54126.8338188 2025-11-17,23:18:49.000,321,11084969,-795,0,1763421528,13269.480118569998,331.07148345000314,54126.81984456001 2025-11-17,23:18:50.000,321,11084981,-795,0,1763421529,13269.513800119988,331.127876489998,54126.78490896 2025-11-17,23:18:51.000,321,11085021,-795,0,1763421530,13269.365601299993,331.0503360599978,54126.30279768 2025-11-17,23:18:52.000,321,11084980,-795,0,1763421531,13269.527272739993,331.14902388000337,54126.49843704 2025-11-17,23:18:53.000,321,11085001,-795,0,1763421532,13269.641790009999,331.12082735999866,54126.59625672 2025-11-17,23:18:54.000,321,11085003,-795,0,1763421533,13269.69568048999,331.1772204000008,54126.67311504001 2025-11-17,23:18:55.000,321,11085009,-795,0,1763421534,13269.742834659999,331.15607301000273,54126.9735612 2025-11-17,23:18:56.000,321,11085005,-795,0,1763421535,13269.682207869999,331.1983677899989,54126.82683168 2025-11-17,23:18:57.000,321,11084987,-795,0,1763421536,13269.749570969994,331.15607301000273,54126.73599912 2025-11-17,23:18:58.000,321,11084989,-795,0,1763421537,13269.82367038,331.2406625700023,54126.81984456001 2025-11-17,23:18:59.000,321,11084979,-795,0,1763421538,13269.81693406999,331.1913186599995,54126.60324384001 2025-11-17,23:19:00.000,321,11084962,-795,0,1763421539,13269.85735192999,331.18426953000017,54126.45651432001 2025-11-17,23:19:01.000,321,11084956,-795,0,1763421540,13269.84387931,331.0996799700006,54126.31677192001 2025-11-17,23:19:02.000,321,11085045,-795,0,1763421541,13270.05944122999,331.17017127000145,54126.533372640006 2025-11-17,23:19:03.000,321,11084951,-795,0,1763421542,13270.06617754,331.20541691999824,54126.95958696001 2025-11-17,23:19:04.000,321,11084986,-795,0,1763421543,13270.09985908999,331.25476083000103,54126.93862560001 2025-11-17,23:19:05.000,321,11085001,-795,0,1763421544,13270.113331709996,331.21951518000424,54126.93862560001 2025-11-17,23:19:06.000,321,11084959,-795,0,1763421545,13270.093122779996,331.2759082199991,54126.86176728001 2025-11-17,23:19:07.000,321,11084985,-795,0,1763421546,13270.052704919995,331.29705561000446,54126.67311504001 2025-11-17,23:19:08.000,321,11085005,-795,0,1763421547,13270.227848980001,331.33230126000126,54126.80587032 2025-11-17,23:19:09.000,321,11084999,-795,0,1763421548,13270.207640050001,331.2900064799978,54126.79189608001 2025-11-17,23:19:10.000,321,11085001,-795,0,1763421549,13270.200903739991,331.3604977799987,54126.701063520006 2025-11-17,23:19:11.000,321,11084957,-795,0,1763421550,13270.05944122999,331.4027925600021,54126.749973360005 2025-11-17,23:19:12.000,321,11084948,-795,0,1763421551,13270.093122779996,331.4450873399983,54126.87574152 2025-11-17,23:19:13.000,321,11084935,-795,0,1763421552,13270.1065954,331.4591856000043,54126.94561272 2025-11-17,23:19:14.000,321,11085013,-795,0,1763421553,13270.14701326,331.5226277699985,54127.0434324 2025-11-17,23:19:15.000,321,11084980,-795,0,1763421554,13270.160485879991,331.56492255000194,54126.84080592001 2025-11-17,23:19:16.000,321,11084982,-795,0,1763421555,13270.153749569996,331.56492255000194,54126.631192320005 2025-11-17,23:19:17.000,321,11084981,-795,0,1763421556,13270.113331709996,331.57902081000066,54126.63817944 2025-11-17,23:19:18.000,321,11085013,-795,0,1763421557,13270.221112669991,331.5931190699994,54126.80587032 2025-11-17,23:19:19.000,321,11084951,-795,0,1763421558,13270.214376359996,331.6354138500028,54127.12029072 2025-11-17,23:19:20.000,321,11084974,-795,0,1763421559,13270.227848980001,331.6847577599983,54127.07836800001 2025-11-17,23:19:21.000,321,11084986,-795,0,1763421560,13270.180694809991,331.64246298000216,54126.88971576001 2025-11-17,23:19:22.000,321,11084979,-795,0,1763421561,13270.214376359996,331.66361037000024,54126.95259984 2025-11-17,23:19:23.000,321,11084983,-795,0,1763421562,13270.275003149996,331.62836472000345,54126.81285744001 2025-11-17,23:19:24.000,321,11085014,-795,0,1763421563,13270.423201969992,331.6495121100015,54126.90369 2025-11-17,23:19:25.000,321,11084964,-795,0,1763421564,13270.477092449997,331.5719716800013,54126.93862560001 2025-11-17,23:19:26.000,321,11084967,-715,0,1763421565,13270.504037689992,331.6142664600047,54126.94561272 2025-11-17,23:19:27.000,321,11084950,-795,0,1763421566,13270.510774000002,331.6072173299981,54127.00849680001 2025-11-17,23:19:28.000,321,11084923,-795,0,1763421567,13270.638763889998,331.56492255000194,54127.12029072 2025-11-17,23:19:29.000,321,11085009,-795,0,1763421568,13270.726335919993,331.57902081000066,54127.14125208 2025-11-17,23:19:30.000,321,11084986,-795,0,1763421569,13270.780226399998,331.57902081000066,54127.16221344 2025-11-17,23:19:31.000,321,11084943,-795,0,1763421570,13270.780226399998,331.48033299000235,54126.749973360005 2025-11-17,23:19:32.000,321,11084992,-795,0,1763421571,13270.874534739989,331.5578734200026,54126.89670288 2025-11-17,23:19:33.000,321,11084990,-795,0,1763421572,13270.962106769999,331.56492255000194,54126.99452256 2025-11-17,23:19:34.000,321,11084994,-795,0,1763421573,13271.02273356,331.6072173299981,54127.09932936 2025-11-17,23:19:35.000,321,11084959,-795,0,1763421574,13271.04294249,331.6142664600047,54127.34387856001 2025-11-17,23:19:36.000,321,11084988,-795,0,1763421575,13271.049678799995,331.6495121100015,54127.16920056 2025-11-17,23:19:37.000,321,11084971,-795,0,1763421576,13271.07662403999,331.72705254000175,54127.17618768001 2025-11-17,23:19:38.000,321,11084996,-795,0,1763421577,13271.170932379995,331.84688774999813,54127.32990432 2025-11-17,23:19:39.000,321,11085011,-795,0,1763421578,13271.211350239995,331.8398386199988,54127.036445280006 2025-11-17,23:19:40.000,321,11084955,-795,0,1763421579,13271.24503179,331.91032991999964,54127.02945816001 2025-11-17,23:19:41.000,321,11084980,-795,0,1763421580,13271.211350239995,331.92442817999836,54126.868754400006 2025-11-17,23:19:42.000,321,11084987,-795,0,1763421581,13271.292185959996,331.9949194799992,54127.12029072 2025-11-17,23:19:43.000,321,11084956,-795,0,1763421582,13271.32586751,332.0654107800001,54127.44169824001 2025-11-17,23:19:44.000,321,11084980,-795,0,1763421583,13271.312394889996,332.08655816999817,54127.39278840001 2025-11-17,23:19:45.000,321,11084984,-795,0,1763421584,13271.292185959996,332.13590208000096,54127.47663384 2025-11-17,23:19:46.000,321,11084985,-795,0,1763421585,13271.191141309995,332.0936073000048,54127.34387856001 2025-11-17,23:19:47.000,321,11085051,-795,0,1763421586,13271.170932379995,332.13590208000096,54127.1133036 2025-11-17,23:19:48.000,321,11085019,-795,0,1763421587,13271.27871333999,332.1500003399997,54127.2879816 2025-11-17,23:19:49.000,321,11084972,-795,0,1763421588,13271.231559169995,332.1781968600044,54127.134264960005 2025-11-17,23:19:50.000,321,11085012,-795,0,1763421589,13271.211350239995,332.2063933800018,54127.31593008001 2025-11-17,23:19:51.000,321,11084963,-795,0,1763421590,13271.06315142,332.19934425000247,54127.2181104 2025-11-17,23:19:52.000,321,11084972,-795,0,1763421591,13271.14398714,332.262786420004,54127.420736880005 2025-11-17,23:19:53.000,321,11084988,-795,0,1763421592,13271.150723449995,332.31917945999885,54127.427724 2025-11-17,23:19:54.000,321,11084974,-795,0,1763421593,13271.211350239995,332.3262285899982,54127.469646720005 2025-11-17,23:19:55.000,321,11084992,-795,0,1763421594,13271.19787761999,332.28393381000205,54127.253046000005 2025-11-17,23:19:56.000,321,11084990,-795,0,1763421595,13271.17766868999,332.3121303299995,54127.16920056 2025-11-17,23:19:57.000,321,11085012,-795,0,1763421596,13271.191141309995,332.2768846800027,54127.17618768001 2025-11-17,23:19:58.000,321,11085041,-795,0,1763421597,13271.29892226999,332.2980320700008,54127.37881416 2025-11-17,23:19:59.000,321,11084945,-795,0,1763421598,13271.29892226999,332.3121303299995,54127.58144064001 2025-11-17,23:20:00.000,321,11084995,-795,0,1763421599,13271.29892226999,332.262786420004,54127.53253080001 2025-11-17,23:20:01.000,321,11084966,-795,0,1763421600,13271.426912160001,332.2416390299986,54127.54650504 2025-11-17,23:20:02.000,321,11084993,-795,0,1763421601,13271.541429429992,332.2416390299986,54127.54650504 2025-11-17,23:20:03.000,321,11084996,-795,0,1763421602,13271.622265149992,332.2416390299986,54127.420736880005 2025-11-17,23:20:04.000,321,11084984,-795,0,1763421603,13271.804145519993,332.19934425000247,54127.50458232 2025-11-17,23:20:05.000,321,11084921,-795,0,1763421604,13271.851299690003,332.2275407699999,54127.54650504 2025-11-17,23:20:06.000,321,11085005,-795,0,1763421605,13271.891717549988,332.248688159998,54127.53253080001 2025-11-17,23:20:07.000,321,11084916,-795,0,1763421606,13271.844563379993,332.31917945999885,54127.686247440004 2025-11-17,23:20:08.000,321,11084947,-795,0,1763421607,13271.918662789998,332.3544251100029,54127.78406712 2025-11-17,23:20:09.000,321,11084962,-795,0,1763421608,13271.884981239993,332.4108181499978,54127.805028480005 2025-11-17,23:20:10.000,321,11084965,-795,0,1763421609,13271.918662789998,332.4108181499978,54127.805028480005 2025-11-17,23:20:11.000,321,11084995,-795,0,1763421610,13271.763727659993,332.4249164100038,54127.46265960001 2025-11-17,23:20:12.000,321,11084974,-795,0,1763421611,13271.837827069998,332.502456840004,54127.52554368 2025-11-17,23:20:13.000,321,11084982,-795,0,1763421612,13271.831090760003,332.57999727000424,54127.6722732 2025-11-17,23:20:14.000,321,11084974,-795,0,1763421613,13271.844563379993,332.6222920500004,54127.66528608 2025-11-17,23:20:15.000,321,11084953,-795,0,1763421614,13271.790672900002,332.6998324800006,54127.89586104001 2025-11-17,23:20:16.000,321,11085012,-795,0,1763421615,13271.770463970002,332.6998324800006,54127.65829896001 2025-11-17,23:20:17.000,321,11084995,-795,0,1763421616,13271.777200279997,332.74212726000405,54127.70022168001 2025-11-17,23:20:18.000,321,11084978,-795,0,1763421617,13271.898453859998,332.7844220400002,54127.79804136001 2025-11-17,23:20:19.000,321,11084978,-795,0,1763421618,13271.952344339988,332.8549133400011,54127.86092544 2025-11-17,23:20:20.000,321,11084974,-795,0,1763421619,13272.039916369999,332.81261855999765,54127.61637624 2025-11-17,23:20:21.000,321,11085014,-795,0,1763421620,13272.012971129989,332.79147116999957,54127.41374976001 2025-11-17,23:20:22.000,321,11085006,-795,0,1763421621,13272.19485149999,332.7844220400002,54127.50458232 2025-11-17,23:20:23.000,321,11084924,-795,0,1763421622,13272.167906259994,332.84081508000236,54127.84695120001 2025-11-17,23:20:24.000,321,11084983,-795,0,1763421623,13272.15443363999,332.96065028999874,54127.88887392 2025-11-17,23:20:25.000,321,11084958,-795,0,1763421624,13272.147697329994,333.0593381100043,54127.874899680006 2025-11-17,23:20:26.000,321,11084993,-795,0,1763421625,13272.24200567,333.1298294099979,54127.90284816 2025-11-17,23:20:27.000,321,11085013,-795,0,1763421626,13272.29589614999,333.1580259300026,54127.96573224001 2025-11-17,23:20:28.000,321,11085004,-795,0,1763421627,13272.41714972999,333.1157311499992,54127.874899680006 2025-11-17,23:20:29.000,321,11084969,-795,0,1763421628,13272.42388604,333.1298294099979,54127.83297696 2025-11-17,23:20:30.000,321,11084977,-795,0,1763421629,13272.45756758999,333.12278027999855,54127.8120156 2025-11-17,23:20:31.000,321,11084965,-795,0,1763421630,13272.36325925,333.10868201999983,54127.96573224001 2025-11-17,23:20:32.000,321,11085028,-795,0,1763421631,13272.47777651999,333.12278027999855,54128.11246176001 2025-11-17,23:20:33.000,321,11084937,-795,0,1763421632,13272.43735865999,333.10868201999983,54128.17534584 2025-11-17,23:20:34.000,321,11084959,-795,0,1763421633,13272.48451283,333.0452398499983,54128.259191280005 2025-11-17,23:20:35.000,321,11084992,-795,0,1763421634,13272.369995559995,333.03819071999897,54128.20329432001 2025-11-17,23:20:36.000,321,11084988,-795,0,1763421635,13272.390204489995,332.97474855000473,54127.94477088001 2025-11-17,23:20:37.000,321,11085023,-795,0,1763421636,13272.349786629995,332.9536011599994,54128.01464208001 2025-11-17,23:20:38.000,321,11084976,-795,0,1763421637,13272.37673186999,332.8972081200045,54128.10547464 2025-11-17,23:20:39.000,321,11084891,-795,0,1763421638,13272.329577699995,332.8972081200045,54128.357010960004 2025-11-17,23:20:40.000,321,11084991,-795,0,1763421639,13272.268950909995,332.8901589899979,54128.36399808 2025-11-17,23:20:41.000,321,11084988,-795,0,1763421640,13272.13422470999,332.7844220400002,54128.22425568 2025-11-17,23:20:42.000,321,11084984,-795,0,1763421641,13272.17464256999,332.7844220400002,54128.189320080004 2025-11-17,23:20:43.000,321,11084996,-795,0,1763421642,13272.15443363999,332.74212726000405,54128.1963072 2025-11-17,23:20:44.000,321,11084945,-795,0,1763421643,13272.24200567,332.70688161,54128.13342312001 2025-11-17,23:20:45.000,321,11084981,-795,0,1763421644,13272.25547828999,332.6857342200019,54128.21726856 2025-11-17,23:20:46.000,321,11085009,-795,0,1763421645,13272.188115189994,332.65753770000447,54128.16137160001 2025-11-17,23:20:47.000,321,11084996,-795,0,1763421646,13272.147697329994,332.6434394399985,54128.357010960004 2025-11-17,23:20:48.000,321,11084966,-795,0,1763421647,13272.026443749994,332.5870464000036,54128.07752616 2025-11-17,23:20:49.000,321,11084993,-795,0,1763421648,13272.053388989989,332.62934117999976,54128.39893368001 2025-11-17,23:20:50.000,321,11084982,-795,0,1763421649,13271.905190169993,332.65048856999783,54128.15438448001 2025-11-17,23:20:51.000,321,11084966,-795,0,1763421650,13271.864772309993,332.6011446600023,54128.126436 2025-11-17,23:20:52.000,321,11085003,-795,0,1763421651,13271.898453859998,332.6011446600023,54128.042590560006 2025-11-17,23:20:53.000,321,11084943,-755,0,1763421652,13271.864772309993,332.61524292000104,54128.07053904 2025-11-17,23:20:54.000,321,11084968,-795,0,1763421653,13271.824354449993,332.6011446600023,54128.0565648 2025-11-17,23:20:55.000,321,11084953,-795,0,1763421654,13271.750255040002,332.5377024900008,54128.25220416001 2025-11-17,23:20:56.000,321,11084995,-795,0,1763421655,13271.743518729993,332.49540771000466,54128.07752616 2025-11-17,23:20:57.000,321,11084983,-795,0,1763421656,13271.709837180002,332.51655510000273,54128.22425568 2025-11-17,23:20:58.000,321,11084978,-795,0,1763421657,13271.783936589993,332.502456840004,54128.38495944 2025-11-17,23:20:59.000,321,11084961,-795,0,1763421658,13271.777200279997,332.488358579998,54128.45483064 2025-11-17,23:21:00.000,321,11084966,-795,0,1763421659,13271.730046110002,332.43196554000315,54128.04957768 2025-11-17,23:21:01.000,321,11084905,-795,0,1763421660,13271.608792530002,332.40376901999844,54127.76310576 2025-11-17,23:21:02.000,321,11084956,-795,0,1763421661,13271.804145519993,332.4249164100038,54128.0565648 2025-11-17,23:21:03.000,321,11084908,-795,0,1763421662,13271.911926479988,332.40376901999844,54128.2661784 2025-11-17,23:21:04.000,321,11084961,-795,0,1763421663,13271.884981239993,332.41786728000443,54128.426882160005 2025-11-17,23:21:05.000,321,11085001,-795,0,1763421664,13271.891717549988,332.40376901999844,54128.524701840004 2025-11-17,23:21:06.000,321,11084966,-795,0,1763421665,13271.844563379993,332.3967198899991,54128.48277912 2025-11-17,23:21:07.000,321,11084965,-795,0,1763421666,13271.736782419997,332.41786728000443,54128.377972320006 2025-11-17,23:21:08.000,321,11084968,-795,0,1763421667,13271.736782419997,332.4249164100038,54128.37098520001 2025-11-17,23:21:09.000,321,11084925,-795,0,1763421668,13271.682891939992,332.4108181499978,54128.3360496 2025-11-17,23:21:10.000,321,11084970,-795,0,1763421669,13271.575110979997,332.44606380000187,54128.28713976 2025-11-17,23:21:11.000,321,11084979,-795,0,1763421670,13271.32586751,332.3967198899991,54127.94477088001 2025-11-17,23:21:12.000,321,11084999,-795,0,1763421671,13271.332603819996,332.4601620600006,54128.46880488001 2025-11-17,23:21:13.000,321,11084971,-795,0,1763421672,13271.24503179,332.44606380000187,54128.46181776 2025-11-17,23:21:14.000,321,11084992,-795,0,1763421673,13271.231559169995,332.43196554000315,54128.5107276 2025-11-17,23:21:15.000,321,11085003,-795,0,1763421674,13271.19787761999,332.43196554000315,54128.55963744 2025-11-17,23:21:16.000,321,11084982,-795,0,1763421675,13271.191141309995,332.3967198899991,54128.475792000005 2025-11-17,23:21:17.000,321,11084990,-795,0,1763421676,13271.24503179,332.3262285899982,54128.15438448001 2025-11-17,23:21:18.000,321,11084982,-795,0,1763421677,13271.27871333999,332.2557372900046,54128.03560344001 2025-11-17,23:21:19.000,321,11084961,-795,0,1763421678,13271.379757989991,332.1922951200031,54128.210281440006 2025-11-17,23:21:20.000,321,11084983,-795,0,1763421679,13271.433648469996,332.2275407699999,54128.524701840004 2025-11-17,23:21:21.000,321,11084964,-795,0,1763421680,13271.447121090001,332.13590208000096,54128.357010960004 2025-11-17,23:21:22.000,321,11084987,-795,0,1763421681,13271.507747880001,332.1077055600035,54128.43386928 2025-11-17,23:21:23.000,321,11084949,-795,0,1763421682,13271.608792530002,332.0936073000048,54128.44784352001 2025-11-17,23:21:24.000,321,11084997,-795,0,1763421683,13271.696364559997,332.1077055600035,54128.60854728 2025-11-17,23:21:25.000,321,11084976,-795,0,1763421684,13271.736782419997,332.1147546900029,54128.27316552 2025-11-17,23:21:26.000,321,11084962,-795,0,1763421685,13271.770463970002,332.1640985999984,54128.23822992 2025-11-17,23:21:27.000,321,11084954,-795,0,1763421686,13271.696364559997,332.1781968600044,54128.06355192001 2025-11-17,23:21:28.000,321,11084929,-795,0,1763421687,13271.676155629997,332.28393381000205,54128.43386928 2025-11-17,23:21:29.000,321,11085031,-795,0,1763421688,13271.662683009992,332.33327772000484,54128.36399808 2025-11-17,23:21:30.000,321,11085000,-795,0,1763421689,13271.642474079992,332.3896707599997,54128.48277912 2025-11-17,23:21:31.000,321,11084978,-795,0,1763421690,13271.548165740001,332.40376901999844,54128.28713976 2025-11-17,23:21:32.000,321,11084987,-795,0,1763421691,13271.568374670002,332.4390146700025,54128.46880488001 2025-11-17,23:21:33.000,321,11084982,-795,0,1763421692,13271.642474079992,332.40376901999844,54128.23822992 2025-11-17,23:21:34.000,321,11084911,-795,0,1763421693,13271.608792530002,332.38262163000036,54128.22425568 2025-11-17,23:21:35.000,321,11085018,-795,0,1763421694,13271.622265149992,332.34737598000356,54128.23124280001 2025-11-17,23:21:36.000,321,11084983,-795,0,1763421695,13271.548165740001,332.28393381000205,54128.308101120005 2025-11-17,23:21:37.000,321,11084932,-795,0,1763421696,13271.561638359992,332.248688159998,54128.426882160005 2025-11-17,23:21:38.000,321,11084983,-795,0,1763421697,13271.615528839997,332.18524599000375,54128.545663200006 2025-11-17,23:21:39.000,321,11084974,-795,0,1763421698,13271.642474079992,332.1500003399997,54128.545663200006 2025-11-17,23:21:40.000,321,11084975,-795,0,1763421699,13271.608792530002,332.10065643000416,54128.43386928 2025-11-17,23:21:41.000,321,11085015,-795,0,1763421700,13271.514484189996,332.02311600000394,54127.972719360005 2025-11-17,23:21:42.000,321,11084987,-795,0,1763421701,13271.575110979997,332.0654107800001,54128.16137160001 2025-11-17,23:21:43.000,321,11084938,-795,0,1763421702,13271.615528839997,332.0795090399988,54128.126436 2025-11-17,23:21:44.000,321,11084958,-795,0,1763421703,13271.615528839997,332.08655816999817,54128.41989504001 2025-11-17,23:21:45.000,321,11084971,-795,0,1763421704,13271.622265149992,332.1288529500016,54128.50374048 2025-11-17,23:21:46.000,321,11084996,-795,0,1763421705,13271.635737769997,332.13590208000096,54128.35002384001 2025-11-17,23:21:47.000,321,11084965,-795,0,1763421706,13271.629001460002,332.1288529500016,54128.41989504001 2025-11-17,23:21:48.000,321,11084994,-795,0,1763421707,13271.777200279997,332.1429512100003,54128.55265032 2025-11-17,23:21:49.000,321,11085017,-795,0,1763421708,13271.756991349997,332.1288529500016,54128.32207536001 2025-11-17,23:21:50.000,321,11084945,-795,0,1763421709,13271.810881830002,332.0654107800001,54128.25220416001 2025-11-17,23:21:51.000,321,11084895,-795,0,1763421710,13271.756991349997,331.97377209000115,54127.94477088001 2025-11-17,23:21:52.000,321,11085027,-795,0,1763421711,13271.891717549988,331.93852644000435,54128.29412688 2025-11-17,23:21:53.000,321,11084959,-795,0,1763421712,13271.884981239993,331.917379049999,54128.48976624001 2025-11-17,23:21:54.000,321,11084993,-795,0,1763421713,13271.965816959993,331.8680351400035,54128.5805988 2025-11-17,23:21:55.000,321,11084975,-795,0,1763421714,13271.959080649998,331.84688774999813,54128.594573040005 2025-11-17,23:21:56.000,321,11084987,-795,0,1763421715,13271.945608029993,331.7834455800039,54128.49675336001 2025-11-17,23:21:57.000,321,11084969,-795,0,1763421716,13271.945608029993,331.7552490599992,54128.3360496 2025-11-17,23:21:58.000,321,11084970,-795,0,1763421717,13271.959080649998,331.7341016700011,54128.23822992 2025-11-17,23:21:59.000,321,11084914,-795,0,1763421718,13271.851299690003,331.7693473199979,54128.27316552 2025-11-17,23:22:00.000,321,11084971,-795,0,1763421719,13271.824354449993,331.79049471000326,54128.20329432001 2025-11-17,23:22:01.000,321,11084951,-795,0,1763421720,13271.723309799992,331.8398386199988,54128.35002384001 2025-11-17,23:22:02.000,321,11084979,-795,0,1763421721,13271.622265149992,331.917379049999,54128.24521704 2025-11-17,23:22:03.000,321,11084971,-795,0,1763421722,13271.629001460002,331.9314773099977,54128.357010960004 2025-11-17,23:22:04.000,321,11084936,-795,0,1763421723,13271.743518729993,331.9949194799992,54128.545663200006 2025-11-17,23:22:05.000,321,11084944,-795,0,1763421724,13271.763727659993,332.02311600000394,54128.57361168 2025-11-17,23:22:06.000,321,11084980,-795,0,1763421725,13271.756991349997,332.0301651300033,54128.27316552 2025-11-17,23:22:07.000,321,11084898,-795,0,1763421726,13271.676155629997,332.0019686099986,54128.140410240005 2025-11-17,23:22:08.000,321,11084960,-795,0,1763421727,13271.750255040002,331.917379049999,54128.16137160001 2025-11-17,23:22:09.000,321,11084923,-795,0,1763421728,13271.736782419997,331.88918253000156,54128.44784352001 2025-11-17,23:22:10.000,321,11084983,-795,0,1763421729,13271.817618139998,331.85393688000477,54128.5805988 2025-11-17,23:22:11.000,321,11084984,-795,0,1763421730,13271.682891939992,331.7200034100024,54128.29412688 2025-11-17,23:22:12.000,321,11084984,-795,0,1763421731,13271.851299690003,331.71295428000303,54128.57361168 2025-11-17,23:22:13.000,321,11085008,-795,0,1763421732,13271.911926479988,331.6072173299981,54128.524701840004 2025-11-17,23:22:14.000,321,11085010,-795,0,1763421733,13271.986025889993,331.4873821200017,54128.37098520001 2025-11-17,23:22:15.000,321,11084951,-795,0,1763421734,13271.932135409988,331.4239399500002,54128.29412688 2025-11-17,23:22:16.000,321,11084982,-795,0,1763421735,13271.932135409988,331.3393503900006,54128.10547464 2025-11-17,23:22:17.000,321,11084969,-795,0,1763421736,13271.972553269989,331.35344864999934,54128.45483064 2025-11-17,23:22:18.000,321,11084967,-795,0,1763421737,13272.053388989989,331.31820300000254,54128.60156016 2025-11-17,23:22:19.000,321,11084999,-795,0,1763421738,13272.107279469994,331.33230126000126,54128.62950864 2025-11-17,23:22:20.000,321,11085001,-795,0,1763421739,13272.087070539994,331.3041047400038,54128.545663200006 2025-11-17,23:22:22.000,321,11084991,-795,0,1763421741,13272.087070539994,331.39574343000277,54128.27316552 2025-11-17,23:22:23.000,321,11084930,-795,0,1763421742,13272.087070539994,331.4098416900015,54128.2661784 2025-11-17,23:22:24.000,321,11085001,-795,0,1763421743,13272.060125299999,331.3886943000034,54128.25220416001 2025-11-17,23:22:25.000,321,11084936,-795,0,1763421744,13271.979289579998,331.45213646999764,54128.35002384001 2025-11-17,23:22:26.000,321,11084953,-795,0,1763421745,13271.932135409988,331.5226277699985,54128.4408564 2025-11-17,23:22:27.000,321,11084982,-795,0,1763421746,13271.756991349997,331.5508242900032,54128.20329432001 2025-11-17,23:22:28.000,321,11084981,-795,0,1763421747,13271.884981239993,331.56492255000194,54128.55265032 2025-11-17,23:22:29.000,321,11084964,-795,0,1763421748,13271.925399099993,331.58606994,54128.61553440001 2025-11-17,23:22:30.000,321,11084998,-795,0,1763421749,13271.918662789998,331.5931190699994,54128.46880488001 2025-11-17,23:22:31.000,321,11084975,-795,0,1763421750,13271.891717549988,331.54377516000386,54128.30111400001 2025-11-17,23:22:32.000,321,11084981,-795,0,1763421751,13271.777200279997,331.50148038000043,54127.88887392 2025-11-17,23:22:33.000,321,11084965,-795,0,1763421752,13271.783936589993,331.48033299000235,54128.06355192001 2025-11-17,23:22:34.000,321,11084964,-795,0,1763421753,13271.871508619988,331.48033299000235,54128.37098520001 2025-11-17,23:22:35.000,321,11084980,-795,0,1763421754,13271.911926479988,331.45213646999764,54128.56662456001 2025-11-17,23:22:36.000,321,11084980,-795,0,1763421755,13271.952344339988,331.4027925600021,54128.545663200006 2025-11-17,23:22:37.000,321,11085018,-795,0,1763421756,13271.945608029993,331.4098416900015,54128.5107276 2025-11-17,23:22:38.000,321,11084957,-795,0,1763421757,13271.905190169993,331.33230126000126,54128.34303672 2025-11-17,23:22:39.000,321,11084931,-795,0,1763421758,13271.804145519993,331.23361344000296,54127.83996408 2025-11-17,23:22:40.000,321,11084962,-795,0,1763421759,13271.858035999998,331.25476083000103,54128.01464208001 2025-11-17,23:22:41.000,321,11085019,-795,0,1763421760,13271.797409209998,331.18426953000017,54127.99368072001 2025-11-17,23:22:42.000,321,11084987,-795,0,1763421761,13271.750255040002,331.17017127000145,54128.37098520001 2025-11-17,23:22:43.000,321,11084977,-795,0,1763421762,13271.777200279997,331.17017127000145,54128.37098520001 2025-11-17,23:22:44.000,321,11084977,-795,0,1763421763,13271.831090760003,331.21951518000424,54128.46880488001 2025-11-17,23:22:45.000,321,11084985,-795,0,1763421764,13271.716573489997,331.2124660500049,54128.45483064 2025-11-17,23:22:46.000,321,11084967,-795,0,1763421765,13271.676155629997,331.25476083000103,54128.45483064 2025-11-17,23:22:47.000,321,11084931,-795,0,1763421766,13271.561638359992,331.2406625700023,54127.90983528 2025-11-17,23:22:48.000,321,11084974,-795,0,1763421767,13271.581847289992,331.31820300000254,54128.01464208001 2025-11-17,23:22:49.000,321,11085000,-795,0,1763421768,13271.548165740001,331.3745960400047,54128.02861632 2025-11-17,23:22:50.000,321,11084983,-795,0,1763421769,13271.534693119997,331.49443125000107,54128.35002384001 2025-11-17,23:22:51.000,321,11084975,-795,0,1763421770,13271.440384779991,331.5367260300045,54128.29412688 2025-11-17,23:22:52.000,321,11084957,-795,0,1763421771,13271.393230609996,331.58606994,54128.11246176001 2025-11-17,23:22:53.000,321,11084988,-795,0,1763421772,13271.501011569992,331.6213155900041,54128.308101120005 2025-11-17,23:22:54.000,321,11084997,-795,0,1763421773,13271.581847289992,331.66361037000024,54128.39194656 2025-11-17,23:22:55.000,321,11084993,-795,0,1763421774,13271.534693119997,331.6142664600047,54128.10547464 2025-11-17,23:22:56.000,321,11084997,-795,0,1763421775,13271.527956810001,331.62836472000345,54128.03560344001 2025-11-17,23:22:57.000,321,11084976,-795,0,1763421776,13271.460593709991,331.5931190699994,54127.86791256001 2025-11-17,23:22:58.000,321,11084994,-795,0,1763421777,13271.467330020001,331.60016819999873,54128.126436 2025-11-17,23:22:59.000,321,11084998,-795,0,1763421778,13271.487538950001,331.57902081000066,54128.308101120005 2025-11-17,23:23:00.000,321,11084962,-795,0,1763421779,13271.575110979997,331.5226277699985,54128.41290792 2025-11-17,23:23:01.000,321,11085009,-795,0,1763421780,13271.521220499992,331.4873821200017,54128.39194656 2025-11-17,23:23:02.000,321,11084935,-795,0,1763421781,13271.379757989991,331.3604977799987,54128.23124280001 2025-11-17,23:23:03.000,321,11084932,-795,0,1763421782,13271.292185959996,331.3745960400047,54127.88887392 2025-11-17,23:23:04.000,321,11084984,-795,0,1763421783,13271.447121090001,331.2900064799978,54128.00066784 2025-11-17,23:23:05.000,321,11085004,-795,0,1763421784,13271.433648469996,331.25476083000103,54128.126436 2025-11-17,23:23:06.000,321,11084981,-795,0,1763421785,13271.413439539996,331.2618099600004,54128.259191280005 2025-11-17,23:23:07.000,321,11084971,-795,0,1763421786,13271.28544965,331.21951518000424,54128.11944888 2025-11-17,23:23:08.000,321,11084981,-795,0,1763421787,13271.352812749996,331.1913186599995,54128.29412688 2025-11-17,23:23:09.000,321,11084985,-795,0,1763421788,13271.36628537,331.2265643100036,54128.41290792 2025-11-17,23:23:10.000,321,11084985,-795,0,1763421789,13271.359549059991,331.1983677899989,54128.28713976 2025-11-17,23:23:11.000,321,11085012,-795,0,1763421790,13271.426912160001,331.14902388000337,54128.03560344001 2025-11-17,23:23:12.000,321,11084997,-795,0,1763421791,13271.251768099995,331.15607301000273,54127.71419592 2025-11-17,23:23:13.000,321,11084999,-795,0,1763421792,13271.32586751,331.17017127000145,54127.88887392 2025-11-17,23:23:14.000,321,11084998,-795,0,1763421793,13271.332603819996,331.1913186599995,54128.08451328001 2025-11-17,23:23:15.000,321,11085021,-795,0,1763421794,13271.399966919991,331.15607301000273,54128.43386928 2025-11-17,23:23:16.000,321,11084982,-795,0,1763421795,13271.413439539996,331.1983677899989,54128.377972320006 2025-11-17,23:23:17.000,321,11084992,-795,0,1763421796,13271.426912160001,331.17017127000145,54128.36399808 2025-11-17,23:23:18.000,321,11085002,-795,0,1763421797,13271.36628537,331.14902388000337,54128.1963072 2025-11-17,23:23:19.000,321,11084918,-795,0,1763421798,13271.433648469996,331.08558171000186,54128.00765496 2025-11-17,23:23:20.000,321,11084987,-795,0,1763421799,13271.33934012999,331.12082735999866,54128.06355192001 2025-11-17,23:23:21.000,321,11084969,-795,0,1763421800,13271.3864943,331.07148345000314,54128.00066784 2025-11-17,23:23:22.000,321,11085003,-795,0,1763421801,13271.19787761999,330.9798447600042,54127.83297696 2025-11-17,23:23:23.000,321,11084976,-795,0,1763421802,13271.31913119999,331.02213954000035,54128.210281440006 2025-11-17,23:23:24.000,321,11085008,-755,0,1763421803,13271.373021679996,330.9798447600042,54128.36399808 2025-11-17,23:23:25.000,321,11085010,-795,0,1763421804,13271.3864943,330.902304330004,54128.37098520001 2025-11-17,23:23:26.000,321,11085009,-795,0,1763421805,13271.40670323,330.8459112900018,54128.38495944 2025-11-17,23:23:27.000,321,11084950,-795,0,1763421806,13271.34607644,330.7824691200003,54127.98669360001 2025-11-17,23:23:28.000,321,11084961,-795,0,1763421807,13271.36628537,330.6696830400033,54127.93079664 2025-11-17,23:23:29.000,321,11084983,-795,0,1763421808,13271.453857399996,330.59214261000307,54127.99368072001 2025-11-17,23:23:30.000,321,11084967,-795,0,1763421809,13271.426912160001,330.5216513100022,54128.07752616 2025-11-17,23:23:31.000,321,11084988,-795,0,1763421810,13271.413439539996,330.5005039200041,54128.24521704 2025-11-17,23:23:32.000,321,11084996,-795,0,1763421811,13271.379757989991,330.41591436000454,54127.99368072001 2025-11-17,23:23:33.000,321,11085000,-795,0,1763421812,13271.467330020001,330.40181609999854,54128.308101120005 2025-11-17,23:23:34.000,321,11084964,-795,0,1763421813,13271.561638359992,330.38066871000046,54128.4408564 2025-11-17,23:23:35.000,321,11084947,-795,0,1763421814,13271.568374670002,330.3595213200024,54128.08451328001 2025-11-17,23:23:36.000,321,11084932,-795,0,1763421815,13271.561638359992,330.3595213200024,54127.83297696 2025-11-17,23:23:37.000,321,11084998,-795,0,1763421816,13271.588583600002,330.4582091400007,54127.923809520005 2025-11-17,23:23:38.000,321,11084976,-795,0,1763421817,13271.554902049997,330.47935652999877,54127.86791256001 2025-11-17,23:23:39.000,321,11084981,-795,0,1763421818,13271.426912160001,330.5427987000003,54128.07053904 2025-11-17,23:23:40.000,321,11084977,-795,0,1763421819,13271.40670323,330.5709952199977,54128.21726856 2025-11-17,23:23:41.000,321,11084961,-755,0,1763421820,13271.474066329996,330.556896959999,54128.3360496 2025-11-17,23:23:42.000,321,11084930,-795,0,1763421821,13271.36628537,330.56394608999835,54128.00066784 2025-11-17,23:23:43.000,321,11084929,-795,0,1763421822,13271.460593709991,330.6344373899992,54128.04957768 2025-11-17,23:23:44.000,321,11084968,-795,0,1763421823,13271.494275259996,330.62738825999986,54127.95874512 2025-11-17,23:23:45.000,321,11084975,-795,0,1763421824,13271.507747880001,330.7049286900001,54128.03560344001 2025-11-17,23:23:46.000,321,11084977,-795,0,1763421825,13271.474066329996,330.7472234700035,54127.98669360001 2025-11-17,23:23:47.000,321,11084957,-795,0,1763421826,13271.474066329996,330.8529604200012,54128.27316552 2025-11-17,23:23:48.000,321,11084966,-795,0,1763421827,13271.453857399996,330.888206069998,54128.30111400001 2025-11-17,23:23:49.000,321,11085006,-795,0,1763421828,13271.561638359992,330.9516482399995,54128.4059208 2025-11-17,23:23:50.000,321,11084997,-795,0,1763421829,13271.588583600002,331.015090410001,54128.4059208 2025-11-17,23:23:51.000,321,11084927,-795,0,1763421830,13271.561638359992,331.0644343200038,54128.16835872 2025-11-17,23:23:52.000,321,11084989,-795,0,1763421831,13271.453857399996,331.00804128000163,54127.65829896001 2025-11-17,23:23:53.000,321,11084971,-795,0,1763421832,13271.541429429992,331.17017127000145,54127.79105424 2025-11-17,23:23:54.000,321,11084972,-795,0,1763421833,13271.581847289992,331.2477117000017,54127.923809520005 2025-11-17,23:23:55.000,321,11084998,-795,0,1763421834,13271.703100869992,331.4098416900015,54128.32207536001 2025-11-17,23:23:56.000,321,11084957,-795,0,1763421835,13271.817618139998,331.50148038000043,54128.377972320006 2025-11-17,23:23:57.000,321,11084993,-795,0,1763421836,13271.878244929998,331.6213155900041,54128.29412688 2025-11-17,23:23:58.000,321,11085007,-795,0,1763421837,13271.972553269989,331.71295428000303,54128.16835872 2025-11-17,23:23:59.000,321,11084976,-795,0,1763421838,13272.13422470999,331.8398386199988,54128.29412688 2025-11-17,23:24:00.000,321,11084994,-795,0,1763421839,13272.2622146,331.93852644000435,54128.021629200004 2025-11-17,23:24:01.000,321,11084973,-795,0,1763421840,13272.36325925,332.1147546900029,54128.021629200004 2025-11-17,23:24:02.000,321,11084922,-795,0,1763421841,13272.369995559995,332.22049164000055,54127.79105424 2025-11-17,23:24:03.000,321,11084994,-795,0,1763421842,13272.551875929996,332.488358579998,54128.23822992 2025-11-17,23:24:04.000,321,11084985,-795,0,1763421843,13272.666393200001,332.6434394399985,54127.97970648 2025-11-17,23:24:05.000,321,11084945,-795,0,1763421844,13272.814592019997,332.8972081200045,54128.36399808 2025-11-17,23:24:06.000,321,11084975,-795,0,1763421845,13272.733756299996,333.0945837600011,54128.34303672 2025-11-17,23:24:07.000,321,11084990,-795,0,1763421846,13272.693338439996,333.24966462000157,54128.31508824 2025-11-17,23:24:08.000,321,11084967,-795,0,1763421847,13272.599030099991,333.3272050500018,54127.86791256001 2025-11-17,23:24:09.000,321,11084955,-795,0,1763421848,13272.572084859996,333.404745480002,54127.972719360005 2025-11-17,23:24:10.000,321,11084984,-795,0,1763421849,13272.619239029991,333.5739246000012,54128.16835872 2025-11-17,23:24:11.000,321,11084971,-795,0,1763421850,13272.551875929996,333.72900546000164,54128.32906248001 2025-11-17,23:24:12.000,321,11084979,-795,0,1763421851,13272.51819437999,333.7853985000038,54128.259191280005 2025-11-17,23:24:13.000,321,11084982,-795,0,1763421852,13272.62597534,333.92638109999825,54128.50374048 2025-11-17,23:24:14.000,321,11084996,-795,0,1763421853,13272.646184270001,334.0462163100019,54128.66444424001 2025-11-17,23:24:15.000,321,11084960,-795,0,1763421854,13272.60576641,334.1167076100028,54128.65047 2025-11-17,23:24:16.000,321,11085012,-795,0,1763421855,13272.599030099991,334.15900238999893,54128.37098520001 2025-11-17,23:24:17.000,321,11084991,-795,0,1763421856,13272.51819437999,334.1519532599996,54128.11944888 2025-11-17,23:24:18.000,321,11085000,-795,0,1763421857,13272.55861223999,334.2083463000017,54128.23822992 2025-11-17,23:24:19.000,321,11084970,-795,0,1763421858,13272.639447959991,334.2435919499985,54128.38495944 2025-11-17,23:24:20.000,321,11084982,-795,0,1763421859,13272.679865819991,334.2294936899998,54128.67143136 2025-11-17,23:24:21.000,321,11084992,-795,0,1763421860,13272.713547369996,334.28588673000195,54128.72732832 2025-11-17,23:24:22.000,321,11084906,-795,0,1763421861,13272.693338439996,334.2506410799979,54128.46880488001 2025-11-17,23:24:23.000,321,11084931,-795,0,1763421862,13272.774174159997,334.27178847000323,54128.60854728 2025-11-17,23:24:24.000,321,11084925,-795,0,1763421863,13272.868482500002,334.30703412,54128.72732832 2025-11-17,23:24:25.000,321,11084974,-795,0,1763421864,13272.962790839993,334.29998499000067,54128.5107276 2025-11-17,23:24:26.000,321,11085010,-795,0,1763421865,13272.989736080002,334.3140832499994,54128.48976624001 2025-11-17,23:24:27.000,321,11085002,-795,0,1763421866,13272.922372979992,334.3634271600022,54128.475792000005 2025-11-17,23:24:28.000,321,11084975,-795,0,1763421867,13273.030153940002,334.40572193999833,54128.78322528001 2025-11-17,23:24:29.000,321,11084999,-795,0,1763421868,13273.084044419993,334.39867280999897,54128.94392904 2025-11-17,23:24:30.000,321,11085010,-795,0,1763421869,13273.097517039998,334.4198202000043,54128.992838879996 2025-11-17,23:24:31.000,321,11084990,-795,0,1763421870,13272.922372979992,334.3422797700041,54128.41290792 2025-11-17,23:24:32.000,321,11084985,-795,0,1763421871,13272.969527150002,334.38457455000025,54128.53867608001 2025-11-17,23:24:33.000,321,11085003,-795,0,1763421872,13273.212034309989,334.34932890000346,54128.60156016 2025-11-17,23:24:34.000,321,11084974,-795,0,1763421873,13273.232243239989,334.26473934000387,54128.60156016 2025-11-17,23:24:35.000,321,11085006,-635,0,1763421874,13273.225506929994,334.194248040003,54128.51771472001 2025-11-17,23:24:36.000,321,11084977,-795,0,1763421875,13273.212034309989,334.0673637,54128.76925104 2025-11-17,23:24:37.000,321,11085008,-795,0,1763421876,13273.225506929994,334.0321180500032,54129.06969720001 2025-11-17,23:24:38.000,321,11084997,-795,0,1763421877,13273.137934899998,333.9475284900036,54129.08367144 2025-11-17,23:24:39.000,321,11084927,-795,0,1763421878,13273.124462279993,333.92638109999825,54129.11161992 2025-11-17,23:24:40.000,321,11085012,-795,0,1763421879,13273.050362870003,333.8840863200021,54129.05572296 2025-11-17,23:24:41.000,321,11084926,-795,0,1763421880,13272.989736080002,333.8206441500006,54128.929954800005 2025-11-17,23:24:42.000,321,11084977,-795,0,1763421881,13272.969527150002,333.6867106799982,54128.713354080006 2025-11-17,23:24:43.000,321,11084997,-795,0,1763421882,13272.996472389998,333.63031764000334,54128.825147999996 2025-11-17,23:24:44.000,321,11084988,-795,0,1763421883,13273.016681319998,333.5386789500044,54129.0347616 2025-11-17,23:24:45.000,321,11084951,-795,0,1763421884,13273.030153940002,333.41884374000074,54129.35616912001 2025-11-17,23:24:46.000,321,11084966,-795,0,1763421885,13272.962790839993,333.3272050500018,54129.349182 2025-11-17,23:24:47.000,321,11084962,-795,0,1763421886,13272.888691430002,333.165075060002,54129.18149112 2025-11-17,23:24:48.000,321,11084937,-795,0,1763421887,13272.868482500002,333.03819071999897,54129.25834944001 2025-11-17,23:24:49.000,321,11084946,-795,0,1763421888,13272.848273570002,332.9183555100026,54129.20943960001 2025-11-17,23:24:50.000,321,11084932,-795,0,1763421889,13272.875218809997,332.79147116999957,54128.978864640005 2025-11-17,23:24:51.000,321,11084963,-795,0,1763421890,13272.881955119992,332.67868509000255,54129.01380024 2025-11-17,23:24:52.000,321,11085019,-795,0,1763421891,13272.807855710002,332.54475162000017,54128.81816088 2025-11-17,23:24:53.000,321,11084975,-795,0,1763421892,13272.908900360002,332.502456840004,54129.328220639996 2025-11-17,23:24:54.000,321,11084996,-795,0,1763421893,13272.956054529997,332.3967198899991,54129.42604032001 2025-11-17,23:24:55.000,321,11084999,-795,0,1763421894,13272.935845599997,332.30508120000013,54129.42604032001 2025-11-17,23:24:56.000,321,11084973,-795,0,1763421895,13272.962790839993,332.2416390299986,54129.41206608 2025-11-17,23:24:57.000,321,11084984,-795,0,1763421896,13272.902164049992,332.1288529500016,54129.265336560005 2025-11-17,23:24:58.000,321,11084964,-795,0,1763421897,13272.976263459997,332.03721426000266,54129.04174872001 2025-11-17,23:24:59.000,321,11085006,-795,0,1763421898,13273.030153940002,331.9808212200005,54129.160529759996 2025-11-17,23:25:00.000,321,11084979,-795,0,1763421899,13273.070571799988,331.92442817999836,54129.174504 2025-11-17,23:25:01.000,321,11085003,-795,0,1763421900,13273.057099179998,331.8821334000022,54129.28629792001 2025-11-17,23:25:02.000,321,11084957,-795,0,1763421901,13272.929109290002,331.7975438400026,54129.15354264 2025-11-17,23:25:03.000,321,11084950,-795,0,1763421902,13273.023417629993,331.7693473199979,54129.314246400005 2025-11-17,23:25:04.000,321,11084928,-795,0,1763421903,13273.036890249998,331.7059051500037,54129.44001456 2025-11-17,23:25:05.000,321,11084969,-795,0,1763421904,13272.868482500002,331.6354138500028,54129.216426720006 2025-11-17,23:25:06.000,321,11084950,-795,0,1763421905,13273.036890249998,331.60016819999873,54129.33520776001 2025-11-17,23:25:07.000,321,11085014,-795,0,1763421906,13272.841537259992,331.51557863999915,54129.06969720001 2025-11-17,23:25:08.000,321,11084968,-795,0,1763421907,13272.956054529997,331.5085295099998,54129.25136232 2025-11-17,23:25:09.000,321,11084989,-795,0,1763421908,13272.962790839993,331.41689082000084,54129.2443752 2025-11-17,23:25:10.000,321,11085007,-795,0,1763421909,13272.982999769993,331.4380382099989,54129.698538000004 2025-11-17,23:25:11.000,321,11084987,-795,0,1763421910,13272.915636669997,331.3393503900006,54129.663602399996 2025-11-17,23:25:12.000,321,11084977,-795,0,1763421911,13272.780910469992,331.23361344000296,54129.23738808001 2025-11-17,23:25:13.000,321,11085013,-795,0,1763421912,13272.821328329992,331.2759082199991,54129.54482136001 2025-11-17,23:25:14.000,321,11084962,-795,0,1763421913,13272.868482500002,331.1772204000008,54129.61469256 2025-11-17,23:25:15.000,321,11085001,-795,0,1763421914,13272.888691430002,331.141974750004,54129.4190532 2025-11-17,23:25:16.000,321,11085010,-755,0,1763421915,13272.888691430002,331.04328692999843,54129.433027440005 2025-11-17,23:25:17.000,321,11084988,-795,0,1763421916,13272.875218809997,331.00804128000163,54129.39809184 2025-11-17,23:25:18.000,321,11084985,-795,0,1763421917,13272.814592019997,330.9657464999982,54129.54482136001 2025-11-17,23:25:19.000,321,11084963,-795,0,1763421918,13272.848273570002,330.92345172000205,54129.71251224001 2025-11-17,23:25:20.000,321,11084976,-795,0,1763421919,13272.821328329992,330.92345172000205,54129.65661528 2025-11-17,23:25:21.000,321,11085007,-795,0,1763421920,13272.868482500002,330.83886216000246,54129.663602399996 2025-11-17,23:25:22.000,321,11084972,-715,0,1763421921,13272.753965229997,330.69083043000137,54129.195465360004 2025-11-17,23:25:23.000,321,11084971,-795,0,1763421922,13272.780910469992,330.7895182499997,54129.195465360004 2025-11-17,23:25:24.000,321,11085003,-795,0,1763421923,13272.922372979992,330.7683708600016,54129.363156240004 2025-11-17,23:25:25.000,321,11084976,-795,0,1763421924,13272.915636669997,330.7472234700035,54129.314246400005 2025-11-17,23:25:26.000,321,11085007,-795,0,1763421925,13272.881955119992,330.8036165099984,54129.59373120001 2025-11-17,23:25:27.000,321,11084967,-795,0,1763421926,13272.821328329992,330.77541999000096,54129.37713048001 2025-11-17,23:25:28.000,321,11084998,-795,0,1763421927,13272.780910469992,330.82476390000375,54129.44001456 2025-11-17,23:25:29.000,321,11084979,-795,0,1763421928,13272.787646780002,330.82476390000375,54129.46796304 2025-11-17,23:25:30.000,321,11084988,-795,0,1763421929,13272.774174159997,330.82476390000375,54129.50988576 2025-11-17,23:25:31.000,321,11084957,-795,0,1763421930,13272.612502719996,330.8318130300031,54128.99982600001 2025-11-17,23:25:32.000,321,11084983,-795,0,1763421931,13272.58555748,330.77541999000096,54128.90200632001 2025-11-17,23:25:33.000,321,11085015,-795,0,1763421932,13272.727019990001,330.87410780999926,54129.097645680005 2025-11-17,23:25:34.000,321,11084969,-795,0,1763421933,13272.659656889991,330.902304330004,54129.146555520005 2025-11-17,23:25:35.000,321,11084959,-795,0,1763421934,13272.673129509996,330.9445991100001,54129.433027440005 2025-11-17,23:25:36.000,321,11084977,-795,0,1763421935,13272.673129509996,330.9445991100001,54129.46097592 2025-11-17,23:25:37.000,321,11084997,-795,0,1763421936,13272.652920579996,330.9657464999982,54129.40507896001 2025-11-17,23:25:38.000,321,11084973,-795,0,1763421937,13272.619239029991,330.92345172000205,54129.28629792001 2025-11-17,23:25:39.000,321,11085017,-795,0,1763421938,13272.599030099991,330.9516482399995,54129.216426720006 2025-11-17,23:25:40.000,321,11084961,-795,0,1763421939,13272.740492609992,330.93754998000077,54129.27232368 2025-11-17,23:25:41.000,321,11085009,-795,0,1763421940,13272.760701539992,330.9445991100001,54129.20943960001 2025-11-17,23:25:42.000,321,11084921,-795,0,1763421941,13272.58555748,330.9516482399995,54128.90899344 2025-11-17,23:25:43.000,321,11084938,-795,0,1763421942,13272.679865819991,331.04328692999843,54129.34219488 2025-11-17,23:25:44.000,321,11084942,-795,0,1763421943,13272.733756299996,331.03623779999907,54129.41206608 2025-11-17,23:25:45.000,321,11084979,-795,0,1763421944,13272.733756299996,331.0785325800025,54129.42604032001 2025-11-17,23:25:46.000,321,11084986,-795,0,1763421945,13272.720283679992,331.07148345000314,54129.37014336 2025-11-17,23:25:47.000,321,11084997,-795,0,1763421946,13272.652920579996,331.0996799700006,54129.216426720006 2025-11-17,23:25:48.000,321,11084956,-795,0,1763421947,13272.780910469992,331.0926308400012,54129.174504 2025-11-17,23:25:49.000,321,11084973,-795,0,1763421948,13272.760701539992,331.127876489998,54129.09065856001 2025-11-17,23:25:50.000,321,11084965,-795,0,1763421949,13272.747228920001,331.15607301000273,54128.97187752001 2025-11-17,23:25:51.000,321,11084926,-795,0,1763421950,13272.774174159997,331.23361344000296,54129.363156240004 2025-11-17,23:25:52.000,321,11084985,-795,0,1763421951,13272.686602130001,331.23361344000296,54129.11860704001 2025-11-17,23:25:53.000,321,11085039,-795,0,1763421952,13272.733756299996,331.28295734999847,54129.23040096 2025-11-17,23:25:54.000,321,11084991,-795,0,1763421953,13272.794383089997,331.3041047400038,54129.27232368 2025-11-17,23:25:55.000,321,11085023,-795,0,1763421954,13272.814592019997,331.36754690999805,54129.33520776001 2025-11-17,23:25:56.000,321,11084989,-795,0,1763421955,13272.828064640002,331.3393503900006,54129.02078736001 2025-11-17,23:25:57.000,321,11084975,-795,0,1763421956,13272.774174159997,331.35344864999934,54128.978864640005 2025-11-17,23:25:58.000,321,11084995,-795,0,1763421957,13272.740492609992,331.3393503900006,54128.881044960006 2025-11-17,23:25:59.000,321,11084970,-795,0,1763421958,13272.780910469992,331.4098416900015,54129.349182 2025-11-17,23:26:00.000,321,11084954,-795,0,1763421959,13272.753965229997,331.38164517000405,54129.29328504 2025-11-17,23:26:01.000,321,11084988,-795,0,1763421960,13272.673129509996,331.39574343000277,54129.32123352 2025-11-17,23:26:02.000,321,11084995,-795,0,1763421961,13272.54513962,331.2900064799978,54129.0347616 2025-11-17,23:26:03.000,321,11084999,-795,0,1763421962,13272.62597534,331.3604977799987,54129.216426720006 2025-11-17,23:26:04.000,321,11085026,-795,0,1763421963,13272.700074749991,331.3111538700032,54129.048735840006 2025-11-17,23:26:05.000,321,11084966,-795,0,1763421964,13272.632711649996,331.2900064799978,54129.048735840006 2025-11-17,23:26:06.000,321,11084972,-795,0,1763421965,13272.49798544999,331.31820300000254,54128.94392904 2025-11-17,23:26:07.000,321,11084957,-795,0,1763421966,13272.51819437999,331.23361344000296,54129.04174872001 2025-11-17,23:26:08.000,321,11085030,-795,0,1763421967,13272.58555748,331.2265643100036,54129.2443752 2025-11-17,23:26:09.000,321,11084978,-795,0,1763421968,13272.599030099991,331.2477117000017,54129.328220639996 2025-11-17,23:26:10.000,321,11084983,-795,0,1763421969,13272.612502719996,331.21951518000424,54129.265336560005 2025-11-17,23:26:11.000,321,11084993,-795,0,1763421970,13272.45756758999,331.21951518000424,54129.15354264 2025-11-17,23:26:12.000,321,11085040,-795,0,1763421971,13272.44409497,331.14902388000337,54128.77623816 2025-11-17,23:26:13.000,321,11084946,-795,0,1763421972,13272.551875929996,331.15607301000273,54128.91598056 2025-11-17,23:26:14.000,321,11084968,-795,0,1763421973,13272.619239029991,331.13492562000465,54129.04174872001 2025-11-17,23:26:15.000,321,11084964,-795,0,1763421974,13272.572084859996,331.10672909999994,54129.027774480004 2025-11-17,23:26:16.000,321,11085018,-795,0,1763421975,13272.612502719996,331.10672909999994,54129.25834944001 2025-11-17,23:26:17.000,321,11085006,-795,0,1763421976,13272.511458069996,331.07148345000314,54129.195465360004 2025-11-17,23:26:18.000,321,11084988,-795,0,1763421977,13272.551875929996,331.07148345000314,54129.160529759996 2025-11-17,23:26:19.000,321,11085005,-795,0,1763421978,13272.55861223999,331.0785325800025,54129.32123352 2025-11-17,23:26:20.000,321,11085021,-795,0,1763421979,13272.58555748,331.0573851900044,54129.30725928001 2025-11-17,23:26:21.000,321,11084964,-795,0,1763421980,13272.531666999996,331.0573851900044,54128.99982600001 2025-11-17,23:26:22.000,321,11084991,-795,0,1763421981,13272.309368769995,330.9798447600042,54128.50374048 2025-11-17,23:26:23.000,321,11084974,-795,0,1763421982,13272.48451283,331.015090410001,54128.94392904 2025-11-17,23:26:24.000,321,11084995,-795,0,1763421983,13272.54513962,331.00804128000163,54129.25136232 2025-11-17,23:26:25.000,321,11084993,-795,0,1763421984,13272.54513962,331.015090410001,54129.27232368 2025-11-17,23:26:26.000,321,11084996,-795,0,1763421985,13272.511458069996,331.0009921500023,54129.25136232 2025-11-17,23:26:27.000,321,11085000,-795,0,1763421986,13272.41714972999,330.98689389000356,54129.07668432 2025-11-17,23:26:28.000,321,11085008,-795,0,1763421987,13272.430622349995,331.02213954000035,54129.13956840001 2025-11-17,23:26:29.000,321,11084954,-795,0,1763421988,13272.511458069996,330.95869736999884,54128.9648904 2025-11-17,23:26:30.000,321,11084996,-795,0,1763421989,13272.551875929996,330.92345172000205,54128.9648904 2025-11-17,23:26:31.000,321,11084957,-795,0,1763421990,13272.51819437999,330.8952552000046,54128.97187752001 2025-11-17,23:26:32.000,321,11085048,-795,0,1763421991,13272.37673186999,330.87410780999926,54128.92296768001 2025-11-17,23:26:33.000,321,11085001,-795,0,1763421992,13272.43735865999,330.8811569399986,54128.99982600001 2025-11-17,23:26:34.000,321,11084967,-795,0,1763421993,13272.45756758999,330.86000955000054,54129.06969720001 2025-11-17,23:26:35.000,321,11085027,-795,0,1763421994,13272.42388604,330.8811569399986,54129.20245248 2025-11-17,23:26:36.000,321,11084982,-795,0,1763421995,13272.34305032,330.8318130300031,54129.01380024 2025-11-17,23:26:37.000,321,11084989,-795,0,1763421996,13272.49798544999,330.7824691200003,54129.06271008 2025-11-17,23:26:38.000,321,11084996,-795,0,1763421997,13272.50472176,330.7472234700035,54128.95091616001 2025-11-17,23:26:39.000,321,11084995,-795,0,1763421998,13272.39694079999,330.69083043000137,54128.74130256 2025-11-17,23:26:40.000,321,11085013,-795,0,1763421999,13272.42388604,330.66263391000393,54128.86707072 2025-11-17,23:26:41.000,321,11084961,-795,0,1763422000,13272.43735865999,330.6344373899992,54129.15354264 2025-11-17,23:26:42.000,321,11084999,-795,0,1763422001,13272.268950909995,330.5357495700009,54128.85309648001 2025-11-17,23:26:43.000,321,11084987,-795,0,1763422002,13272.35652293999,330.56394608999835,54129.0347616 2025-11-17,23:26:44.000,321,11084999,-795,0,1763422003,13272.47777651999,330.5427987000003,54129.174504 2025-11-17,23:26:45.000,321,11085016,-795,0,1763422004,13272.450831279995,330.52870044000156,54129.146555520005 2025-11-17,23:26:46.000,321,11085011,-795,0,1763422005,13272.48451283,330.4723073999994,54128.90899344 2025-11-17,23:26:47.000,321,11084987,-795,0,1763422006,13272.430622349995,330.4370617500026,54128.70636696001 2025-11-17,23:26:48.000,321,11084917,-795,0,1763422007,13272.491249139995,330.4582091400007,54128.7902124 2025-11-17,23:26:49.000,321,11084964,-795,0,1763422008,13272.58555748,330.5075530500035,54129.11860704001 2025-11-17,23:26:50.000,321,11084987,-795,0,1763422009,13272.612502719996,330.51460218000284,54129.11161992 2025-11-17,23:26:51.000,321,11085050,-795,0,1763422010,13272.52493069,330.51460218000284,54129.04174872001 2025-11-17,23:26:52.000,321,11084962,-795,0,1763422011,13272.578821169991,330.5216513100022,54128.74828968 2025-11-17,23:26:53.000,321,11084964,-795,0,1763422012,13272.713547369996,330.5709952199977,54129.11161992 2025-11-17,23:26:54.000,321,11084974,-795,0,1763422013,13272.794383089997,330.57804435000435,54128.8950192 2025-11-17,23:26:55.000,321,11085006,-795,0,1763422014,13272.814592019997,330.59214261000307,54128.86707072 2025-11-17,23:26:56.000,321,11085002,-795,0,1763422015,13272.848273570002,330.69083043000137,54128.7902124 2025-11-17,23:26:57.000,321,11085017,-795,0,1763422016,13272.774174159997,330.67673217000265,54128.992838879996 2025-11-17,23:26:58.000,321,11084987,-795,0,1763422017,13272.807855710002,330.7190269499988,54128.97187752001 2025-11-17,23:26:59.000,321,11085016,-795,0,1763422018,13272.888691430002,330.74017434000416,54129.11161992 2025-11-17,23:27:00.000,321,11084982,-795,0,1763422019,13272.902164049992,330.76132173000224,54129.06271008 2025-11-17,23:27:01.000,321,11084990,-795,0,1763422020,13272.989736080002,330.72607607999817,54129.174504 2025-11-17,23:27:02.000,321,11085018,-795,0,1763422021,13272.821328329992,330.7049286900001,54128.53867608001 2025-11-17,23:27:03.000,321,11084994,-795,0,1763422022,13272.929109290002,330.69083043000137,54128.762263920005 2025-11-17,23:27:04.000,321,11084950,-795,0,1763422023,13272.982999769993,330.72607607999817,54128.7203412 2025-11-17,23:27:05.000,321,11085005,-795,0,1763422024,13273.009945010002,330.7049286900001,54128.90899344 2025-11-17,23:27:06.000,321,11084986,-795,0,1763422025,13272.989736080002,330.72607607999817,54129.11161992 2025-11-17,23:27:07.000,321,11084998,-795,0,1763422026,13272.915636669997,330.72607607999817,54128.881044960006 2025-11-17,23:27:08.000,321,11085003,-795,0,1763422027,13272.969527150002,330.69083043000137,54128.90200632001 2025-11-17,23:27:09.000,321,11085012,-795,0,1763422028,13273.110989659988,330.64853564999794,54129.09065856001 2025-11-17,23:27:10.000,321,11084978,-795,0,1763422029,13273.164880139993,330.66263391000393,54128.992838879996 2025-11-17,23:27:11.000,321,11085005,-795,0,1763422030,13273.137934899998,330.61329000000114,54128.72732832 2025-11-17,23:27:12.000,321,11084973,-795,0,1763422031,13273.030153940002,330.61329000000114,54128.46181776 2025-11-17,23:27:13.000,321,11084964,-795,0,1763422032,13273.151407519988,330.6344373899992,54128.62950864 2025-11-17,23:27:14.000,321,11085084,-795,0,1763422033,13273.178352759998,330.69787956000073,54128.99982600001 2025-11-17,23:27:15.000,321,11084995,-795,0,1763422034,13273.198561689998,330.69787956000073,54129.01380024 2025-11-17,23:27:16.000,321,11084928,-795,0,1763422035,13273.185089069993,330.7331252100048,54128.992838879996 2025-11-17,23:27:17.000,321,11085023,-795,0,1763422036,13273.212034309989,330.72607607999817,54128.9648904 2025-11-17,23:27:18.000,321,11085024,-795,0,1763422037,13273.279397409999,330.77541999000096,54129.06271008 2025-11-17,23:27:19.000,321,11084997,-795,0,1763422038,13273.272661099989,330.7895182499997,54128.73431544001 2025-11-17,23:27:20.000,321,11085015,-795,0,1763422039,13273.279397409999,330.8811569399986,54128.65745712001 2025-11-17,23:27:21.000,321,11085002,-795,0,1763422040,13273.232243239989,330.8670586799999,54128.55963744 2025-11-17,23:27:22.000,321,11084982,-795,0,1763422041,13273.104253349993,330.95869736999884,54128.67143136 2025-11-17,23:27:23.000,321,11084992,-795,0,1763422042,13273.238979549998,331.0573851900044,54128.84610936 2025-11-17,23:27:24.000,321,11084968,-795,0,1763422043,13273.326551579994,331.127876489998,54129.02078736001 2025-11-17,23:27:25.000,321,11084974,-795,0,1763422044,13273.366969439994,331.15607301000273,54129.0347616 2025-11-17,23:27:26.000,321,11084980,-795,0,1763422045,13273.326551579994,331.2265643100036,54129.0347616 2025-11-17,23:27:27.000,321,11084973,-795,0,1763422046,13273.279397409999,331.2406625700023,54128.51771472001 2025-11-17,23:27:28.000,321,11085024,-795,0,1763422047,13273.286133719994,331.2900064799978,54128.49675336001 2025-11-17,23:27:29.000,321,11084987,-795,0,1763422048,13273.326551579994,331.3111538700032,54128.692392720004 2025-11-17,23:27:30.000,321,11084986,-795,0,1763422049,13273.35349681999,331.38164517000405,54128.85309648001 2025-11-17,23:27:31.000,321,11085004,-795,0,1763422050,13273.252452169989,331.43098907999956,54128.78322528001 2025-11-17,23:27:32.000,321,11084977,-755,0,1763422051,13273.218770619998,331.41689082000084,54128.5107276 2025-11-17,23:27:33.000,321,11084943,-795,0,1763422052,13273.360233129999,331.52967689999787,54128.94392904 2025-11-17,23:27:34.000,321,11084994,-795,0,1763422053,13273.292870029989,331.5578734200026,54128.87405784001 2025-11-17,23:27:35.000,321,11084982,-795,0,1763422054,13273.35349681999,331.6142664600047,54128.713354080006 2025-11-17,23:27:36.000,321,11084972,-795,0,1763422055,13273.313078959989,331.6565612400009,54128.60156016 2025-11-17,23:27:37.000,321,11084980,-795,0,1763422056,13273.279397409999,331.67770862999896,54128.56662456001 2025-11-17,23:27:38.000,321,11084992,-795,0,1763422057,13273.245715859994,331.7552490599992,54128.50374048 2025-11-17,23:27:39.000,321,11084987,-795,0,1763422058,13273.252452169989,331.81164210000134,54128.811173760005 2025-11-17,23:27:40.000,321,11085010,-795,0,1763422059,13273.292870029989,331.8821334000022,54128.97187752001 2025-11-17,23:27:41.000,321,11084996,-795,0,1763422060,13273.265924789994,331.92442817999836,54128.8950192 2025-11-17,23:27:42.000,321,11085003,-795,0,1763422061,13273.090780729988,331.92442817999836,54128.51771472001 2025-11-17,23:27:43.000,321,11085027,-795,0,1763422062,13273.158143829998,332.0019686099986,54128.4408564 2025-11-17,23:27:44.000,321,11084954,-795,0,1763422063,13273.131198589988,332.1147546900029,54128.43386928 2025-11-17,23:27:45.000,321,11085000,-795,0,1763422064,13273.104253349993,332.18524599000375,54128.43386928 2025-11-17,23:27:46.000,321,11084972,-795,0,1763422065,13273.084044419993,332.23458989999926,54128.46880488001 2025-11-17,23:27:47.000,321,11085022,-795,0,1763422066,13272.969527150002,332.3262285899982,54128.594573040005 2025-11-17,23:27:48.000,321,11084966,-795,0,1763422067,13273.003208699993,332.40376901999844,54128.68540560001 2025-11-17,23:27:49.000,321,11084989,-795,0,1763422068,13273.036890249998,332.44606380000187,54128.713354080006 2025-11-17,23:27:50.000,321,11084976,-795,0,1763422069,13273.036890249998,332.53065336000145,54128.73431544001 2025-11-17,23:27:51.000,321,11084982,-795,0,1763422070,13273.003208699993,332.51655510000273,54128.594573040005 2025-11-17,23:27:52.000,321,11084961,-795,0,1763422071,13272.902164049992,332.502456840004,54127.96573224001 2025-11-17,23:27:53.000,321,11084989,-795,0,1763422072,13272.922372979992,332.56589900999825,54128.14739736 2025-11-17,23:27:54.000,321,11084986,-795,0,1763422073,13272.895427739997,332.56589900999825,54128.11246176001 2025-11-17,23:27:55.000,321,11084975,-795,0,1763422074,13272.942581909992,332.65753770000447,54128.53168896 2025-11-17,23:27:56.000,321,11084985,-795,0,1763422075,13273.030153940002,332.69278335000126,54128.61553440001 2025-11-17,23:27:57.000,321,11085014,-795,0,1763422076,13273.009945010002,332.72802899999806,54128.61553440001 2025-11-17,23:27:58.000,321,11085024,-795,0,1763422077,13273.003208699993,332.7562255200028,54128.51771472001 2025-11-17,23:27:59.000,321,11084963,-795,0,1763422078,13273.050362870003,332.7844220400002,54128.545663200006 2025-11-17,23:28:00.000,321,11084995,-795,0,1763422079,13273.077308109998,332.76327465000213,54128.2661784 2025-11-17,23:28:01.000,321,11085009,-755,0,1763422080,13273.043626559993,332.81261855999765,54128.24521704 2025-11-17,23:28:02.000,321,11084975,-795,0,1763422081,13273.009945010002,332.7844220400002,54127.972719360005 2025-11-17,23:28:03.000,321,11085021,-795,0,1763422082,13273.063835489993,332.87606072999915,54128.475792000005 2025-11-17,23:28:04.000,321,11084975,-795,0,1763422083,13273.137934899998,332.92540464000194,54128.62950864 2025-11-17,23:28:05.000,321,11085034,-795,0,1763422084,13273.104253349993,332.93950290000066,54128.58758592001 2025-11-17,23:28:06.000,321,11084994,-795,0,1763422085,13273.097517039998,332.9817976800041,54128.5805988 2025-11-17,23:28:07.000,321,11084981,-795,0,1763422086,13273.003208699993,333.0311415899996,54128.44784352001 2025-11-17,23:28:08.000,321,11084972,-795,0,1763422087,13272.935845599997,333.0452398499983,54128.16137160001 2025-11-17,23:28:09.000,321,11084992,-795,0,1763422088,13272.935845599997,333.00294507000217,54127.90284816 2025-11-17,23:28:10.000,321,11084976,-795,0,1763422089,13273.023417629993,333.0804855000024,54128.23822992 2025-11-17,23:28:11.000,321,11085042,-795,0,1763422090,13272.969527150002,333.1580259300026,54128.53168896 2025-11-17,23:28:12.000,321,11084970,-795,0,1763422091,13272.727019990001,333.12278027999855,54128.2661784 2025-11-17,23:28:13.000,321,11084998,-795,0,1763422092,13272.855009879997,333.22146810000413,54128.41989504001 2025-11-17,23:28:14.000,321,11085026,-795,0,1763422093,13272.848273570002,333.2567137500009,54128.5107276 2025-11-17,23:28:15.000,321,11084987,-795,0,1763422094,13272.787646780002,333.277861139999,54128.46880488001 2025-11-17,23:28:16.000,321,11084995,-795,0,1763422095,13272.713547369996,333.2637628800003,54128.13342312001 2025-11-17,23:28:17.000,321,11084995,-795,0,1763422096,13272.639447959991,333.2567137500009,54128.00066784 2025-11-17,23:28:18.000,321,11085024,-795,0,1763422097,13272.619239029991,333.2567137500009,54127.972719360005 2025-11-17,23:28:19.000,321,11085011,-795,0,1763422098,13272.632711649996,333.3060576600037,54128.39194656 2025-11-17,23:28:20.000,321,11084981,-795,0,1763422099,13272.679865819991,333.2567137500009,54128.48277912 2025-11-17,23:28:21.000,321,11084986,-795,0,1763422100,13272.58555748,333.2426154900022,54128.41290792 2025-11-17,23:28:22.000,321,11084997,-795,0,1763422101,13272.47777651999,333.165075060002,54128.17534584 2025-11-17,23:28:23.000,321,11084984,-795,0,1763422102,13272.58555748,333.1791733200007,54128.23822992 2025-11-17,23:28:24.000,321,11084958,-795,0,1763422103,13272.551875929996,333.0663872400037,54127.83297696 2025-11-17,23:28:25.000,321,11085017,-795,0,1763422104,13272.58555748,333.08753463000176,54128.11944888 2025-11-17,23:28:26.000,321,11085016,-795,0,1763422105,13272.619239029991,333.0522889799977,54128.126436 2025-11-17,23:28:27.000,321,11085015,-795,0,1763422106,13272.45756758999,333.02409246000025,54128.17534584 2025-11-17,23:28:28.000,321,11084984,-795,0,1763422107,13272.50472176,332.93950290000066,54128.357010960004 2025-11-17,23:28:29.000,321,11084968,-795,0,1763422108,13272.54513962,332.9324537700013,54128.4408564 2025-11-17,23:28:30.000,321,11084999,-795,0,1763422109,13272.531666999996,332.92540464000194,54128.46880488001 2025-11-17,23:28:31.000,321,11084947,-795,0,1763422110,13272.511458069996,332.8690115999998,54128.426882160005 2025-11-17,23:28:32.000,321,11084996,-795,0,1763422111,13272.31610507999,332.7985202999989,54127.86791256001 2025-11-17,23:28:33.000,321,11085000,-795,0,1763422112,13272.35652293999,332.7985202999989,54127.91682240001 2025-11-17,23:28:34.000,321,11085001,-795,0,1763422113,13272.309368769995,332.7985202999989,54128.042590560006 2025-11-17,23:28:35.000,321,11084967,-795,0,1763422114,13272.188115189994,332.7985202999989,54127.972719360005 2025-11-17,23:28:36.000,321,11085006,-795,0,1763422115,13272.268950909995,332.81261855999765,54128.41989504001 2025-11-17,23:28:37.000,321,11084999,-795,0,1763422116,13272.21506042999,332.833765950003,54128.41989504001 2025-11-17,23:28:38.000,321,11085011,-795,0,1763422117,13272.22179674,332.82671682000364,54128.41989504001 2025-11-17,23:28:39.000,321,11084950,-795,0,1763422118,13272.22179674,332.79147116999957,54128.15438448001 2025-11-17,23:28:40.000,321,11085000,-795,0,1763422119,13272.19485149999,332.7844220400002,54128.01464208001 2025-11-17,23:28:41.000,321,11084996,-795,0,1763422120,13272.228533049994,332.7350781300047,54128.04957768 2025-11-17,23:28:42.000,321,11085008,-795,0,1763422121,13272.120752089999,332.7209798699987,54127.83297696 2025-11-17,23:28:43.000,321,11084959,-795,0,1763422122,13272.228533049994,332.7209798699987,54127.923809520005 2025-11-17,23:28:44.000,321,11085024,-795,0,1763422123,13272.28242353,332.79147116999957,54128.41290792 2025-11-17,23:28:45.000,321,11084985,-795,0,1763422124,13272.309368769995,332.7985202999989,54128.38495944 2025-11-17,23:28:46.000,321,11084972,-795,0,1763422125,13272.35652293999,332.82671682000364,54128.35002384001 2025-11-17,23:28:47.000,321,11084951,-795,0,1763422126,13272.25547828999,332.8196676900043,54128.210281440006 2025-11-17,23:28:48.000,321,11084926,-795,0,1763422127,13272.31610507999,332.81261855999765,54128.22425568 2025-11-17,23:28:49.000,321,11084991,-795,0,1763422128,13272.28242353,332.7985202999989,54127.99368072001 2025-11-17,23:28:50.000,321,11085053,-795,0,1763422129,13272.2622146,332.8055694299983,54127.97970648 2025-11-17,23:28:51.000,321,11085008,-795,0,1763422130,13272.13422470999,332.84081508000236,54127.923809520005 2025-11-17,23:28:52.000,321,11084995,-795,0,1763422131,13272.080334229999,332.7985202999989,54128.06355192001 2025-11-17,23:28:53.000,321,11084960,-795,0,1763422132,13272.100543159999,332.8478642100017,54128.27316552 2025-11-17,23:28:54.000,321,11085018,-795,0,1763422133,13272.039916369999,332.8831098599985,54128.37098520001 2025-11-17,23:28:55.000,321,11084938,-795,0,1763422134,13271.938871719998,332.8901589899979,54128.34303672 2025-11-17,23:28:56.000,321,11085000,-795,0,1763422135,13271.844563379993,332.8831098599985,54128.259191280005 2025-11-17,23:28:57.000,321,11084982,-795,0,1763422136,13271.649210390002,332.8196676900043,54127.86092544 2025-11-17,23:28:58.000,321,11085017,-795,0,1763422137,13271.608792530002,332.8196676900043,54127.707208800006 2025-11-17,23:28:59.000,321,11084999,-795,0,1763422138,13271.622265149992,332.8196676900043,54127.82598984001 2025-11-17,23:29:00.000,321,11085017,-795,0,1763422139,13271.602056219992,332.8690115999998,54128.189320080004 2025-11-17,23:29:01.000,321,11085022,-795,0,1763422140,13271.474066329996,332.8549133400011,54128.10547464 2025-11-17,23:29:02.000,321,11084932,-795,0,1763422141,13271.292185959996,332.7844220400002,54127.86791256001 2025-11-17,23:29:03.000,321,11084971,-795,0,1763422142,13271.31913119999,332.8055694299983,54127.89586104001 2025-11-17,23:29:04.000,321,11084983,-795,0,1763422143,13271.33934012999,332.8196676900043,54127.99368072001 2025-11-17,23:29:05.000,321,11084916,-795,0,1763422144,13271.292185959996,332.7844220400002,54127.57445352 2025-11-17,23:29:06.000,321,11084985,-795,0,1763422145,13271.352812749996,332.77737291000085,54127.66528608 2025-11-17,23:29:07.000,321,11084987,-795,0,1763422146,13271.30565858,332.86196247000044,54127.61637624 2025-11-17,23:29:08.000,321,11085014,-795,0,1763422147,13271.29892226999,332.82671682000364,54127.70022168001 2025-11-17,23:29:09.000,321,11084997,-795,0,1763422148,13271.251768099995,332.84081508000236,54127.8120156 2025-11-17,23:29:10.000,321,11084961,-795,0,1763422149,13271.23829547999,332.8831098599985,54127.874899680006 2025-11-17,23:29:11.000,321,11084922,-795,0,1763422150,13271.40670323,332.8972081200045,54127.83996408 2025-11-17,23:29:12.000,321,11085031,-795,0,1763422151,13271.25850440999,332.9113063800032,54127.55349216 2025-11-17,23:29:13.000,321,11084994,-795,0,1763422152,13271.34607644,332.94655203,54127.350865680004 2025-11-17,23:29:14.000,321,11084986,-795,0,1763422153,13271.359549059991,332.93950290000066,54127.3578528 2025-11-17,23:29:15.000,321,11085021,-795,0,1763422154,13271.40670323,333.0452398499983,54127.371827040006 2025-11-17,23:29:16.000,321,11084924,-795,0,1763422155,13271.467330020001,333.08753463000176,54127.59541488 2025-11-17,23:29:17.000,321,11084996,-795,0,1763422156,13271.453857399996,333.18622245000006,54127.756118640005 2025-11-17,23:29:18.000,321,11084955,-795,0,1763422157,13271.413439539996,333.23556636000285,54127.65829896001 2025-11-17,23:29:19.000,321,11084952,-795,0,1763422158,13271.413439539996,333.2919593999977,54127.72118304 2025-11-17,23:29:20.000,321,11085027,-795,0,1763422159,13271.373021679996,333.3131067900031,54127.71419592 2025-11-17,23:29:21.000,321,11084982,-795,0,1763422160,13271.33934012999,333.38359809000394,54127.57445352 2025-11-17,23:29:22.000,321,11084999,-795,0,1763422161,13271.22482286,333.35540156999923,54127.07138088 2025-11-17,23:29:23.000,321,11084953,-795,0,1763422162,13271.28544965,333.4752367800029,54127.32990432 2025-11-17,23:29:24.000,321,11085003,-795,0,1763422163,13271.31913119999,333.51753155999904,54127.44868536 2025-11-17,23:29:25.000,321,11085015,-795,0,1763422164,13271.30565858,333.5386789500044,54127.78406712 2025-11-17,23:29:26.000,321,11084998,-795,0,1763422165,13271.292185959996,333.59507198999927,54127.77708000001 2025-11-17,23:29:27.000,321,11084951,-795,0,1763422166,13271.22482286,333.6162193800046,54127.45567248 2025-11-17,23:29:28.000,321,11084956,-795,0,1763422167,13271.184405,333.64441590000206,54127.31593008001 2025-11-17,23:29:29.000,321,11084974,-795,0,1763422168,13271.251768099995,333.736054590001,54127.55349216 2025-11-17,23:29:30.000,321,11084982,-795,0,1763422169,13271.271977029995,333.70785807000357,54127.28099448 2025-11-17,23:29:31.000,321,11084946,-795,0,1763422170,13271.150723449995,333.736054590001,54127.09932936 2025-11-17,23:29:32.000,321,11084989,-795,0,1763422171,13271.17766868999,333.77834937000443,54126.917664240005 2025-11-17,23:29:33.000,321,11084973,-795,0,1763422172,13271.312394889996,333.8840863200021,54127.29496872001 2025-11-17,23:29:34.000,321,11084998,-795,0,1763422173,13271.474066329996,333.95457762000296,54127.43471112 2025-11-17,23:29:35.000,321,11084970,-795,0,1763422174,13271.581847289992,333.91228283999953,54127.36483992001 2025-11-17,23:29:36.000,321,11085033,-795,0,1763422175,13271.662683009992,333.82769327999995,54127.2879816 2025-11-17,23:29:37.000,321,11084961,-795,0,1763422176,13271.581847289992,333.7853985000038,54127.26003312 2025-11-17,23:29:38.000,321,11085038,-795,0,1763422177,13271.474066329996,333.7853985000038,54127.19714904001 2025-11-17,23:29:39.000,321,11085032,-795,0,1763422178,13271.507747880001,333.8699880600034,54127.19016192 2025-11-17,23:29:40.000,321,11085009,-795,0,1763422179,13271.527956810001,333.9193319699989,54127.30894296 2025-11-17,23:29:41.000,321,11085032,-795,0,1763422180,13271.501011569992,334.0039215299985,54127.350865680004 2025-11-17,23:29:42.000,321,11084967,-795,0,1763422181,13271.413439539996,334.0462163100019,54127.27400736001 2025-11-17,23:29:43.000,321,11084892,-795,0,1763422182,13271.460593709991,334.1096584800034,54127.46265960001 2025-11-17,23:29:44.000,321,11084947,-795,0,1763422183,13271.474066329996,334.1308058700015,54127.6722732 2025-11-17,23:29:45.000,321,11085006,-795,0,1763422184,13271.480802639991,334.20129717000236,54127.707208800006 2025-11-17,23:29:46.000,321,11084969,-795,0,1763422185,13271.480802639991,334.20129717000236,54127.707208800006 2025-11-17,23:29:47.000,321,11084976,-795,0,1763422186,13271.426912160001,334.18719891000364,54127.23907176 2025-11-17,23:29:48.000,321,11084999,-795,0,1763422187,13271.3864943,334.17310064999765,54127.134264960005 2025-11-17,23:29:49.000,321,11084975,-795,0,1763422188,13271.561638359992,334.194248040003,54127.44868536 2025-11-17,23:29:50.000,321,11084996,-795,0,1763422189,13271.548165740001,334.2153954300011,54127.53253080001 2025-11-17,23:29:51.000,321,11084995,-795,0,1763422190,13271.541429429992,334.23654281999916,54127.64432472 2025-11-17,23:29:52.000,321,11085032,-795,0,1763422191,13271.420175849991,334.1519532599996,54127.253046000005 2025-11-17,23:29:53.000,321,11084991,-795,0,1763422192,13271.548165740001,334.1308058700015,54127.50458232 2025-11-17,23:29:54.000,321,11084988,-715,0,1763422193,13271.602056219992,334.0603145700006,54127.47663384 2025-11-17,23:29:55.000,321,11084961,-795,0,1763422194,13271.777200279997,334.07441282999935,54127.52554368 2025-11-17,23:29:56.000,321,11084987,-795,0,1763422195,13271.858035999998,334.03916718000255,54127.23907176 2025-11-17,23:29:57.000,321,11084979,-795,0,1763422196,13271.898453859998,334.0814619599987,54127.22509752001 2025-11-17,23:29:58.000,321,11084936,-795,0,1763422197,13271.878244929998,334.0673637,54127.09234224 2025-11-17,23:29:59.000,321,11084983,-795,0,1763422198,13271.911926479988,334.13785500000085,54127.65131184001 2025-11-17,23:30:00.000,321,11085000,-795,0,1763422199,13271.952344339988,334.10260935000406,54127.69323456 2025-11-17,23:30:01.000,321,11084979,-795,0,1763422200,13271.972553269989,334.10260935000406,54127.7421444 2025-11-17,23:30:02.000,321,11085009,-795,0,1763422201,13271.925399099993,333.9827741400004,54127.58144064001 2025-11-17,23:30:03.000,321,11084974,-795,0,1763422202,13271.986025889993,334.0462163100019,54127.707208800006 2025-11-17,23:30:04.000,321,11085011,-795,0,1763422203,13272.073597919989,333.9616267500023,54127.74913152001 2025-11-17,23:30:05.000,321,11084993,-795,0,1763422204,13272.100543159999,333.9334302300049,54127.637337600005 2025-11-17,23:30:06.000,321,11085010,-795,0,1763422205,13272.127488399994,333.91228283999953,54127.59541488 2025-11-17,23:30:07.000,321,11084988,-795,0,1763422206,13272.060125299999,333.9475284900036,54127.49060808001 2025-11-17,23:30:08.000,321,11084931,-795,0,1763422207,13272.087070539994,333.9193319699989,54127.88887392 2025-11-17,23:30:09.000,321,11084876,-795,0,1763422208,13272.039916369999,333.91228283999953,54127.79105424 2025-11-17,23:30:10.000,321,11085003,-795,0,1763422209,13272.073597919989,333.91228283999953,54128.01464208001 2025-11-17,23:30:11.000,321,11085001,-795,0,1763422210,13272.006234819994,333.92638109999825,54127.923809520005 2025-11-17,23:30:12.000,321,11084991,-795,0,1763422211,13271.992762199989,333.8981845800008,54127.73515728 2025-11-17,23:30:13.000,321,11084990,-795,0,1763422212,13272.140961019999,333.89113545000146,54127.63035048001 2025-11-17,23:30:14.000,321,11084980,-795,0,1763422213,13272.140961019999,333.89113545000146,54127.74913152001 2025-11-17,23:30:15.000,321,11084963,-795,0,1763422214,13272.15443363999,333.9193319699989,54127.63035048001 2025-11-17,23:30:16.000,321,11084959,-795,0,1763422215,13272.147697329994,333.848840669998,54127.77708000001 2025-11-17,23:30:17.000,321,11084975,-795,0,1763422216,13272.107279469994,333.7853985000038,54127.73515728 2025-11-17,23:30:18.000,321,11084992,-795,0,1763422217,13272.228533049994,333.6867106799982,54127.71419592 2025-11-17,23:30:19.000,321,11085020,-795,0,1763422218,13272.450831279995,333.63031764000334,54127.86092544 2025-11-17,23:30:20.000,321,11084983,-795,0,1763422219,13272.599030099991,333.7149072000029,54127.99368072001 2025-11-17,23:30:21.000,321,11085001,-795,0,1763422220,13272.62597534,333.7853985000038,54127.95874512 2025-11-17,23:30:22.000,321,11084961,-795,0,1763422221,13272.53840330999,333.72900546000164,54127.469646720005 2025-11-17,23:30:23.000,321,11084964,-795,0,1763422222,13272.592293789996,333.76425110999844,54127.65131184001 2025-11-17,23:30:24.000,321,11085002,-795,0,1763422223,13272.666393200001,333.7572019799991,54127.805028480005 2025-11-17,23:30:25.000,321,11084990,-795,0,1763422224,13272.679865819991,333.7853985000038,54128.1963072 2025-11-17,23:30:26.000,321,11084994,-795,0,1763422225,13272.727019990001,333.736054590001,54128.189320080004 2025-11-17,23:30:27.000,321,11084979,-795,0,1763422226,13272.713547369996,333.7149072000029,54127.98669360001 2025-11-17,23:30:28.000,321,11084993,-795,0,1763422227,13272.801119399992,333.6867106799982,54128.16137160001 2025-11-17,23:30:29.000,321,11084963,-795,0,1763422228,13272.935845599997,333.67966154999885,54128.31508824 2025-11-17,23:30:30.000,321,11085006,-795,0,1763422229,13272.989736080002,333.6514650300014,54128.07752616 2025-11-17,23:30:31.000,321,11084956,-795,0,1763422230,13272.982999769993,333.66556329000014,54128.00765496 2025-11-17,23:30:32.000,321,11085013,-795,0,1763422231,13272.969527150002,333.623268510004,54127.76310576 2025-11-17,23:30:33.000,321,11084975,-795,0,1763422232,13273.084044419993,333.7008089400042,54128.04957768 2025-11-17,23:30:34.000,321,11085032,-795,0,1763422233,13273.191825379989,333.7008089400042,54128.4059208 2025-11-17,23:30:35.000,321,11084965,-795,0,1763422234,13273.171616449989,333.80654589000187,54128.36399808 2025-11-17,23:30:36.000,321,11084997,-795,0,1763422235,13273.326551579994,333.82769327999995,54128.58758592001 2025-11-17,23:30:37.000,321,11084998,-795,0,1763422236,13273.326551579994,333.84179153999867,54128.53867608001 2025-11-17,23:30:38.000,321,11085024,-795,0,1763422237,13273.40065099,333.85588980000466,54128.41290792 2025-11-17,23:30:39.000,321,11085000,-795,0,1763422238,13273.48148671,333.85588980000466,54128.23124280001 2025-11-17,23:30:40.000,321,11084936,-795,0,1763422239,13273.51516825999,333.85588980000466,54128.18233296001 2025-11-17,23:30:41.000,321,11084976,-795,0,1763422240,13273.5421135,333.91228283999953,54128.29412688 2025-11-17,23:30:42.000,321,11084982,-795,0,1763422241,13273.49495932999,333.8981845800008,54128.308101120005 2025-11-17,23:30:43.000,321,11085005,-795,0,1763422242,13273.59600397999,333.9968723999991,54128.57361168 2025-11-17,23:30:44.000,321,11084992,-795,0,1763422243,13273.710521249996,333.9968723999991,54128.72732832 2025-11-17,23:30:45.000,321,11084988,-795,0,1763422244,13273.71725755999,334.0039215299985,54128.74130256 2025-11-17,23:30:46.000,321,11085013,-795,0,1763422245,13273.7442028,334.01097065999784,54128.77623816 2025-11-17,23:30:47.000,321,11084970,-795,0,1763422246,13273.710521249996,333.9475284900036,54128.31508824 2025-11-17,23:30:48.000,321,11084948,-795,0,1763422247,13273.750939109996,333.95457762000296,54128.32906248001 2025-11-17,23:30:49.000,321,11084994,-795,0,1763422248,13273.771148039996,333.9475284900036,54128.37098520001 2025-11-17,23:30:50.000,321,11084991,-795,0,1763422249,13273.82503852,333.9475284900036,54128.44784352001 2025-11-17,23:30:51.000,321,11084984,-795,0,1763422250,13273.73746648999,333.95457762000296,54128.65047 2025-11-17,23:30:52.000,321,11084991,-795,0,1763422251,13273.71725755999,333.9052337100002,54128.56662456001 2025-11-17,23:30:53.000,321,11084997,-795,0,1763422252,13273.851983759996,333.9827741400004,54128.65745712001 2025-11-17,23:30:54.000,321,11084984,-795,0,1763422253,13273.953028409996,333.95457762000296,54128.78322528001 2025-11-17,23:30:55.000,321,11084972,-795,0,1763422254,13273.932819479996,333.9475284900036,54128.79719952 2025-11-17,23:30:56.000,321,11084985,-795,0,1763422255,13273.959764719992,333.94047936000425,54128.41989504001 2025-11-17,23:30:57.000,321,11085011,-795,0,1763422256,13273.912610549996,333.91228283999953,54128.34303672 2025-11-17,23:30:58.000,321,11085013,-795,0,1763422257,13273.939555789992,333.9334302300049,54128.31508824 2025-11-17,23:30:59.000,321,11085028,-795,0,1763422258,13274.000182579992,334.0180197900045,54128.713354080006 2025-11-17,23:31:00.000,321,11085010,-795,0,1763422259,13274.047336750002,334.0180197900045,54128.78322528001 2025-11-17,23:31:01.000,321,11084989,-795,0,1763422260,13274.000182579992,334.0462163100019,54128.75527680001 2025-11-17,23:31:02.000,321,11084931,-795,0,1763422261,13273.959764719992,334.03916718000255,54128.545663200006 2025-11-17,23:31:03.000,321,11084985,-795,0,1763422262,13274.040600439992,334.1449041300002,54128.65047 2025-11-17,23:31:04.000,321,11084993,-795,0,1763422263,13274.087754610002,334.1308058700015,54128.39893368001 2025-11-17,23:31:05.000,321,11084997,-795,0,1763422264,13274.128172470002,334.1801497800043,54128.5107276 2025-11-17,23:31:06.000,321,11085035,-795,0,1763422265,13274.087754610002,334.2083463000017,54128.46880488001 2025-11-17,23:31:07.000,321,11085043,-795,0,1763422266,13274.033864129997,334.20129717000236,54128.475792000005 2025-11-17,23:31:08.000,321,11084985,-795,0,1763422267,13273.993446269997,334.2506410799979,54128.63649576001 2025-11-17,23:31:09.000,321,11085006,-795,0,1763422268,13274.209008190002,334.26473934000387,54128.929954800005 2025-11-17,23:31:10.000,321,11084989,-795,0,1763422269,13274.128172470002,334.2929358600013,54128.88803208 2025-11-17,23:31:11.000,321,11084956,-675,0,1763422270,13274.155117709997,334.28588673000195,54128.87405784001 2025-11-17,23:31:12.000,321,11084990,-795,0,1763422271,13274.027127820002,334.27178847000323,54128.426882160005 2025-11-17,23:31:13.000,321,11085010,-795,0,1763422272,13274.107963540002,334.27178847000323,54128.44784352001 2025-11-17,23:31:14.000,321,11084954,-795,0,1763422273,13274.040600439992,334.30703412,54128.38495944 2025-11-17,23:31:15.000,321,11085014,-795,0,1763422274,13274.067545680002,334.32113237999874,54128.50374048 2025-11-17,23:31:16.000,321,11085030,-795,0,1763422275,13274.141645089992,334.32113237999874,54128.929954800005 2025-11-17,23:31:17.000,321,11084967,-795,0,1763422276,13274.107963540002,334.30703412,54128.94392904 2025-11-17,23:31:18.000,321,11084943,-795,0,1763422277,13274.087754610002,334.39867280999897,54128.74828968 2025-11-17,23:31:19.000,321,11084953,-795,0,1763422278,13274.114699849997,334.3563780300028,54128.90899344 2025-11-17,23:31:20.000,321,11085035,-795,0,1763422279,13274.094490919997,334.3634271600022,54128.86707072 2025-11-17,23:31:21.000,321,11084970,-795,0,1763422280,13274.114699849997,334.34932890000346,54128.692392720004 2025-11-17,23:31:22.000,321,11085000,-795,0,1763422281,13273.959764719992,334.33523064000474,54128.32207536001 2025-11-17,23:31:23.000,321,11085012,-795,0,1763422282,13273.986709960001,334.3775254200009,54128.41290792 2025-11-17,23:31:24.000,321,11084986,-795,0,1763422283,13274.134908779997,334.3916236799996,54128.75527680001 2025-11-17,23:31:25.000,321,11084991,-795,0,1763422284,13274.101227229992,334.4409675900024,54128.95790328 2025-11-17,23:31:26.000,321,11085033,-795,0,1763422285,13274.121436159992,334.4550658500011,54128.95091616001 2025-11-17,23:31:27.000,321,11084996,-795,0,1763422286,13274.027127820002,334.4409675900024,54128.72732832 2025-11-17,23:31:28.000,321,11085014,-795,0,1763422287,13274.033864129997,334.48326236999856,54128.75527680001 2025-11-17,23:31:29.000,321,11084967,-795,0,1763422288,13274.101227229992,334.4550658500011,54128.881044960006 2025-11-17,23:31:30.000,321,11084979,-795,0,1763422289,13274.155117709997,334.46916410999984,54128.68540560001 2025-11-17,23:31:31.000,321,11085031,-795,0,1763422290,13274.175326639997,334.4621149800005,54128.73431544001 2025-11-17,23:31:32.000,321,11084970,-795,0,1763422291,13274.047336750002,334.4621149800005,54128.38495944 2025-11-17,23:31:33.000,321,11084942,-795,0,1763422292,13274.155117709997,334.53260628000135,54128.99982600001 2025-11-17,23:31:34.000,321,11085004,-795,0,1763422293,13274.209008190002,334.525557150002,54129.05572296 2025-11-17,23:31:35.000,321,11084952,-795,0,1763422294,13274.229217120002,334.46916410999984,54129.048735840006 2025-11-17,23:31:36.000,321,11085006,-795,0,1763422295,13274.222480809993,334.5185080200026,54129.00681312 2025-11-17,23:31:37.000,321,11085015,-795,0,1763422296,13274.168590330002,334.54670454000006,54128.86707072 2025-11-17,23:31:38.000,321,11085015,-795,0,1763422297,13274.175326639997,334.49736063000455,54128.67143136 2025-11-17,23:31:39.000,321,11084996,-795,0,1763422298,13274.256162359998,334.4903114999979,54128.78322528001 2025-11-17,23:31:40.000,321,11084974,-795,0,1763422299,13274.249426050003,334.5044097600039,54128.76925104 2025-11-17,23:31:41.000,321,11085029,-795,0,1763422300,13274.188799260002,334.46916410999984,54128.78322528001 2025-11-17,23:31:42.000,321,11084898,-795,0,1763422301,13274.081018299992,334.44801672000176,54128.692392720004 2025-11-17,23:31:43.000,321,11084975,-795,0,1763422302,13274.101227229992,334.46916410999984,54128.84610936 2025-11-17,23:31:44.000,321,11084984,-795,0,1763422303,13274.114699849997,334.49736063000455,54128.95091616001 2025-11-17,23:31:45.000,321,11084954,-795,0,1763422304,13274.074281989997,334.4762132399992,54128.90200632001 2025-11-17,23:31:46.000,321,11084986,-795,0,1763422305,13274.067545680002,334.5044097600039,54129.00681312 2025-11-17,23:31:47.000,321,11084973,-795,0,1763422306,13274.067545680002,334.4762132399992,54128.72732832 2025-11-17,23:31:48.000,321,11085039,-795,0,1763422307,13273.986709960001,334.44801672000176,54128.68540560001 2025-11-17,23:31:49.000,321,11084995,-795,0,1763422308,13273.986709960001,334.4621149800005,54128.62252152 2025-11-17,23:31:50.000,321,11084969,-795,0,1763422309,13274.027127820002,334.4621149800005,54128.860083600004 2025-11-17,23:31:51.000,321,11084945,-795,0,1763422310,13273.993446269997,334.46916410999984,54128.94392904 2025-11-17,23:31:52.000,321,11084995,-795,0,1763422311,13273.926083170001,334.4268693300037,54128.69937984 2025-11-17,23:31:53.000,321,11085005,-795,0,1763422312,13273.959764719992,334.4268693300037,54128.86707072 2025-11-17,23:31:54.000,321,11085011,-795,0,1763422313,13273.892401619996,334.4127710699977,54128.825147999996 2025-11-17,23:31:55.000,321,11084968,-795,0,1763422314,13273.979973649992,334.39867280999897,54128.76925104 2025-11-17,23:31:56.000,321,11084990,-795,0,1763422315,13273.966501030001,334.3422797700041,54128.76925104 2025-11-17,23:31:57.000,321,11084994,-795,0,1763422316,13273.932819479996,334.3775254200009,54128.63649576001 2025-11-17,23:31:58.000,321,11084982,-795,0,1763422317,13273.885665310001,334.2788376000026,54128.594573040005 2025-11-17,23:31:59.000,321,11084983,-795,0,1763422318,13273.912610549996,334.33523064000474,54128.992838879996 2025-11-17,23:32:00.000,321,11084981,-795,0,1763422319,13273.878928999991,334.28588673000195,54128.978864640005 2025-11-17,23:32:01.000,321,11084992,-795,0,1763422320,13273.885665310001,334.2929358600013,54128.95091616001 2025-11-17,23:32:02.000,321,11085007,-795,0,1763422321,13273.750939109996,334.20129717000236,54128.68540560001 2025-11-17,23:32:03.000,321,11084961,-795,0,1763422322,13273.811565899996,334.23654281999916,54128.84610936 2025-11-17,23:32:04.000,321,11084996,-795,0,1763422323,13273.919346859991,334.1660515199983,54128.69937984 2025-11-17,23:32:05.000,321,11085008,-795,0,1763422324,13273.878928999991,334.1660515199983,54128.67841848 2025-11-17,23:32:06.000,321,11084942,-795,0,1763422325,13273.865456380001,334.15900238999893,54128.67841848 2025-11-17,23:32:07.000,321,11084972,-795,0,1763422326,13273.750939109996,334.15900238999893,54128.7902124 2025-11-17,23:32:08.000,321,11084982,-795,0,1763422327,13273.851983759996,334.1449041300002,54128.77623816 2025-11-17,23:32:09.000,321,11085006,-795,0,1763422328,13273.851983759996,334.17310064999765,54128.92296768001 2025-11-17,23:32:10.000,321,11084971,-795,0,1763422329,13273.858720069991,334.15900238999893,54128.92296768001 2025-11-17,23:32:11.000,321,11085004,-795,0,1763422330,13273.76441173,334.17310064999765,54128.85309648001 2025-11-17,23:32:12.000,321,11085003,-795,0,1763422331,13273.70378494,334.08851108999806,54128.53867608001 2025-11-17,23:32:13.000,321,11085010,-795,0,1763422332,13273.7442028,334.20129717000236,54128.524701840004 2025-11-17,23:32:14.000,321,11085013,-795,0,1763422333,13273.905874240001,334.12375674000214,54128.66444424001 2025-11-17,23:32:15.000,321,11084932,-795,0,1763422334,13273.865456380001,334.1519532599996,54128.66444424001 2025-11-17,23:32:16.000,321,11084949,-795,0,1763422335,13273.838511139991,334.12375674000214,54128.68540560001 2025-11-17,23:32:17.000,321,11084997,-795,0,1763422336,13273.818302209991,334.2083463000017,54128.81816088 2025-11-17,23:32:18.000,321,11085029,-795,0,1763422337,13273.885665310001,334.18719891000364,54128.95790328 2025-11-17,23:32:19.000,321,11084994,-795,0,1763422338,13273.82503852,334.2294936899998,54128.83912224 2025-11-17,23:32:20.000,321,11085006,-795,0,1763422339,13273.899137929991,334.2153954300011,54128.92296768001 2025-11-17,23:32:21.000,321,11084981,-795,0,1763422340,13273.872192689996,334.2083463000017,54128.67841848 2025-11-17,23:32:22.000,321,11084975,-795,0,1763422341,13273.777884349991,334.18719891000364,54128.357010960004 2025-11-17,23:32:23.000,321,11084968,-795,0,1763422342,13273.811565899996,334.2153954300011,54128.51771472001 2025-11-17,23:32:24.000,321,11084985,-795,0,1763422343,13273.798093279991,334.23654281999916,54128.7902124 2025-11-17,23:32:25.000,321,11085015,-795,0,1763422344,13273.811565899996,334.2788376000026,54128.929954800005 2025-11-17,23:32:26.000,321,11085009,-795,0,1763422345,13273.838511139991,334.2294936899998,54128.87405784001 2025-11-17,23:32:27.000,321,11085018,-795,0,1763422346,13273.73746648999,334.2435919499985,54128.825147999996 2025-11-17,23:32:28.000,321,11084998,-795,0,1763422347,13273.80482959,334.2294936899998,54128.87405784001 2025-11-17,23:32:29.000,321,11084951,-795,0,1763422348,13273.811565899996,334.22244456000044,54128.62950864 2025-11-17,23:32:30.000,321,11084990,-635,0,1763422349,13273.932819479996,334.23654281999916,54128.66444424001 2025-11-17,23:32:31.000,321,11085017,-795,0,1763422350,13273.912610549996,334.2153954300011,54128.61553440001 2025-11-17,23:32:32.000,321,11085004,-795,0,1763422351,13273.80482959,334.17310064999765,54128.377972320006 2025-11-17,23:32:33.000,321,11084987,-795,0,1763422352,13273.892401619996,334.2435919499985,54128.713354080006 2025-11-17,23:32:34.000,321,11084985,-795,0,1763422353,13273.872192689996,334.2435919499985,54128.78322528001 2025-11-17,23:32:35.000,321,11084996,-795,0,1763422354,13273.710521249996,334.2153954300011,54128.56662456001 2025-11-17,23:32:36.000,321,11085022,-795,0,1763422355,13273.851983759996,334.2576902100045,54128.75527680001 2025-11-17,23:32:37.000,321,11085035,-795,0,1763422356,13273.953028409996,334.29998499000067,54128.8950192 2025-11-17,23:32:38.000,321,11085036,-795,0,1763422357,13274.047336750002,334.2929358600013,54128.66444424001 2025-11-17,23:32:39.000,321,11085004,-795,0,1763422358,13273.979973649992,334.2506410799979,54128.475792000005 2025-11-17,23:32:40.000,321,11084972,-795,0,1763422359,13273.959764719992,334.2294936899998,54128.45483064 2025-11-17,23:32:41.000,321,11085005,-795,0,1763422360,13273.932819479996,334.26473934000387,54128.62252152 2025-11-17,23:32:42.000,321,11085006,-795,0,1763422361,13273.831774829996,334.2506410799979,54128.55265032 2025-11-17,23:32:43.000,321,11085031,-795,0,1763422362,13273.926083170001,334.27178847000323,54128.7902124 2025-11-17,23:32:44.000,321,11085001,-795,0,1763422363,13273.919346859991,334.27178847000323,54128.90899344 2025-11-17,23:32:45.000,321,11085036,-795,0,1763422364,13273.892401619996,334.27178847000323,54128.860083600004 2025-11-17,23:32:46.000,321,11085002,-795,0,1763422365,13273.84524745,334.32113237999874,54128.55963744 2025-11-17,23:32:47.000,321,11084998,-795,0,1763422366,13273.831774829996,334.37047629000153,54128.4408564 2025-11-17,23:32:48.000,321,11085017,-795,0,1763422367,13273.932819479996,334.3916236799996,54128.35002384001 2025-11-17,23:32:49.000,321,11085006,-795,0,1763422368,13274.033864129997,334.37047629000153,54128.58758592001 2025-11-17,23:32:50.000,321,11084969,-795,0,1763422369,13274.114699849997,334.3281815099981,54128.74828968 2025-11-17,23:32:51.000,321,11085024,-795,0,1763422370,13274.013655199997,334.2153954300011,54128.67143136 2025-11-17,23:32:52.000,321,11084995,-795,0,1763422371,13274.087754610002,334.15900238999893,54128.41989504001 2025-11-17,23:32:53.000,321,11084989,-795,0,1763422372,13274.168590330002,334.1449041300002,54128.69937984 2025-11-17,23:32:54.000,321,11085009,-795,0,1763422373,13274.249426050003,334.12375674000214,54128.72732832 2025-11-17,23:32:55.000,321,11084987,-795,0,1763422374,13274.283107599993,334.08851108999806,54128.53168896 2025-11-17,23:32:56.000,321,11084994,-795,0,1763422375,13274.276371289998,334.0603145700006,54128.46880488001 2025-11-17,23:32:57.000,321,11085013,-795,0,1763422376,13274.350470699988,334.07441282999935,54128.4059208 2025-11-17,23:32:58.000,321,11084973,-795,0,1763422377,13274.350470699988,334.07441282999935,54128.5805988 2025-11-17,23:32:59.000,321,11084965,-795,0,1763422378,13274.498669519999,334.05326544000127,54128.83912224 2025-11-17,23:33:00.000,321,11085000,-795,0,1763422379,13274.498669519999,334.10260935000406,54128.83213512001 2025-11-17,23:33:01.000,321,11085020,-795,0,1763422380,13274.498669519999,334.0603145700006,54128.76925104 2025-11-17,23:33:02.000,321,11085005,-795,0,1763422381,13274.464987969994,334.02506892000383,54128.43386928 2025-11-17,23:33:03.000,321,11084973,-795,0,1763422382,13274.512142139989,334.0673637,54128.27316552 2025-11-17,23:33:04.000,321,11084955,-795,0,1763422383,13274.599714169999,334.0955602200047,54128.377972320006 2025-11-17,23:33:05.000,321,11085012,-795,0,1763422384,13274.55255999999,334.0673637,54128.41290792 2025-11-17,23:33:06.000,321,11085033,-795,0,1763422385,13274.61318678999,334.1167076100028,54128.79719952 2025-11-17,23:33:07.000,321,11084983,-795,0,1763422386,13274.646868339994,334.13785500000085,54128.80418664001 2025-11-17,23:33:08.000,321,11085028,-795,0,1763422387,13274.63339571999,334.12375674000214,54128.81816088 2025-11-17,23:33:09.000,321,11085021,-795,0,1763422388,13274.626659409994,334.0814619599987,54128.78322528001 2025-11-17,23:33:10.000,321,11084988,-795,0,1763422389,13274.73444036999,334.07441282999935,54128.90200632001 2025-11-17,23:33:11.000,321,11084972,-795,0,1763422390,13274.727704059995,334.02506892000383,54128.63649576001 2025-11-17,23:33:12.000,321,11084996,-795,0,1763422391,13274.606450479994,333.94047936000425,54128.17534584 2025-11-17,23:33:13.000,321,11084996,-795,0,1763422392,13274.667077269994,334.0180197900045,54128.41290792 2025-11-17,23:33:14.000,321,11084974,-795,0,1763422393,13274.566032619994,333.9475284900036,54128.48976624001 2025-11-17,23:33:15.000,321,11085034,-795,0,1763422394,13274.626659409994,333.95457762000296,54128.79719952 2025-11-17,23:33:16.000,321,11085049,-795,0,1763422395,13274.73444036999,333.97572501000104,54128.97187752001 2025-11-17,23:33:17.000,321,11084970,-795,0,1763422396,13274.687286199995,333.9334302300049,54128.92296768001 2025-11-17,23:33:18.000,321,11084996,-795,0,1763422397,13274.71423143999,333.94047936000425,54128.978864640005 2025-11-17,23:33:19.000,321,11085008,-795,0,1763422398,13274.626659409994,333.8840863200021,54128.78322528001 2025-11-17,23:33:20.000,321,11084987,-795,0,1763422399,13274.68054989,333.85588980000466,54128.45483064 2025-11-17,23:33:21.000,321,11084981,-795,0,1763422400,13274.68054989,333.848840669998,54128.44784352001 2025-11-17,23:33:22.000,321,11085001,-795,0,1763422401,13274.61318678999,333.8206441500006,54128.308101120005 2025-11-17,23:33:23.000,321,11084999,-795,0,1763422402,13274.6199231,333.862938930004,54128.68540560001 2025-11-17,23:33:24.000,321,11084979,-795,0,1763422403,13274.68054989,333.862938930004,54128.78322528001 2025-11-17,23:33:25.000,321,11085021,-795,0,1763422404,13274.646868339994,333.77834937000443,54128.80418664001 2025-11-17,23:33:26.000,321,11084990,-795,0,1763422405,13274.545823689994,333.69375981000485,54128.74130256 2025-11-17,23:33:27.000,321,11085065,-795,0,1763422406,13274.404361179993,333.72900546000164,54128.49675336001 2025-11-17,23:33:28.000,321,11084985,-795,0,1763422407,13274.363943319993,333.81359502000123,54128.43386928 2025-11-17,23:33:29.000,321,11085011,-795,0,1763422408,13274.397624869998,333.81359502000123,54128.41290792 2025-11-17,23:33:30.000,321,11085037,-795,0,1763422409,13274.384152249993,333.8347424099993,54128.31508824 2025-11-17,23:33:31.000,321,11085034,-795,0,1763422410,13274.363943319993,333.79244763000315,54128.32207536001 2025-11-17,23:33:32.000,321,11084991,-795,0,1763422411,13274.343734389993,333.76425110999844,54128.39194656 2025-11-17,23:33:33.000,321,11084979,-795,0,1763422412,13274.485196899994,333.8206441500006,54128.73431544001 2025-11-17,23:33:34.000,321,11084993,-795,0,1763422413,13274.525614759994,333.7853985000038,54128.55963744 2025-11-17,23:33:35.000,321,11084974,-795,0,1763422414,13274.667077269994,333.79244763000315,54128.73431544001 2025-11-17,23:33:36.000,321,11085009,-795,0,1763422415,13274.67381357999,333.79244763000315,54128.67841848 2025-11-17,23:33:37.000,321,11084989,-795,0,1763422416,13274.76138561,333.7994967600025,54128.46181776 2025-11-17,23:33:38.000,321,11085029,-795,0,1763422417,13274.80180347,333.848840669998,54128.4408564 2025-11-17,23:33:39.000,321,11084994,-795,0,1763422418,13274.808539779995,333.84179153999867,54128.36399808 2025-11-17,23:33:40.000,321,11085009,-795,0,1763422419,13274.909584429995,333.89113545000146,54128.60156016 2025-11-17,23:33:41.000,321,11085022,-795,0,1763422420,13275.017365389991,333.9616267500023,54128.83912224 2025-11-17,23:33:42.000,321,11085000,-795,0,1763422421,13274.990420149996,333.95457762000296,54128.426882160005 2025-11-17,23:33:43.000,321,11084962,-795,0,1763422422,13275.0241017,334.05326544000127,54128.66444424001 2025-11-17,23:33:44.000,321,11084998,-795,0,1763422423,13275.030838009996,334.08851108999806,54128.7203412 2025-11-17,23:33:45.000,321,11085018,-795,0,1763422424,13275.04431063,334.08851108999806,54128.5107276 2025-11-17,23:33:46.000,321,11084992,-795,0,1763422425,13275.017365389991,334.1660515199983,54128.4408564 2025-11-17,23:33:47.000,321,11084988,-795,0,1763422426,13274.970211219996,334.20129717000236,54128.357010960004 2025-11-17,23:33:48.000,321,11084964,-795,0,1763422427,13274.889375499995,334.2083463000017,54128.32906248001 2025-11-17,23:33:49.000,321,11084988,-795,0,1763422428,13275.017365389991,334.27178847000323,54128.76925104 2025-11-17,23:33:50.000,321,11084984,-795,0,1763422429,13274.970211219996,334.33523064000474,54128.77623816 2025-11-17,23:33:51.000,321,11085004,-795,0,1763422430,13274.91632073999,334.30703412,54128.713354080006 2025-11-17,23:33:52.000,321,11084997,-795,0,1763422431,13274.747912989995,334.30703412,54128.426882160005 2025-11-17,23:33:53.000,321,11085026,-795,0,1763422432,13274.808539779995,334.3422797700041,54128.45483064 2025-11-17,23:33:54.000,321,11085013,-795,0,1763422433,13274.81527608999,334.30703412,54128.16835872 2025-11-17,23:33:55.000,321,11085003,-795,0,1763422434,13274.85569394999,334.32113237999874,54128.34303672 2025-11-17,23:33:56.000,321,11084993,-795,0,1763422435,13274.86243026,334.30703412,54128.43386928 2025-11-17,23:33:57.000,321,11085014,-795,0,1763422436,13274.85569394999,334.38457455000025,54128.63649576001 2025-11-17,23:33:58.000,321,11085045,-795,0,1763422437,13274.84222133,334.3281815099981,54128.545663200006 2025-11-17,23:33:59.000,321,11084948,-795,0,1763422438,13274.869166569995,334.33523064000474,54128.62252152 2025-11-17,23:34:00.000,321,11084986,-795,0,1763422439,13274.909584429995,334.3563780300028,54128.60854728 2025-11-17,23:34:01.000,321,11084988,-795,0,1763422440,13274.87590287999,334.37047629000153,54128.58758592001 2025-11-17,23:34:02.000,321,11084989,-795,0,1763422441,13274.73444036999,334.2576902100045,54127.86092544 2025-11-17,23:34:03.000,321,11085034,-795,0,1763422442,13274.90284812,334.32113237999874,54128.20329432001 2025-11-17,23:34:04.000,321,11084974,-795,0,1763422443,13274.94326598,334.3140832499994,54128.259191280005 2025-11-17,23:34:05.000,321,11084977,-795,0,1763422444,13274.970211219996,334.3422797700041,54128.67143136 2025-11-17,23:34:06.000,321,11084949,-795,0,1763422445,13274.94326598,334.33523064000474,54128.643482880005 2025-11-17,23:34:07.000,321,11084940,-795,0,1763422446,13274.889375499995,334.30703412,54128.44784352001 2025-11-17,23:34:08.000,321,11084980,-795,0,1763422447,13274.88263919,334.26473934000387,54128.46181776 2025-11-17,23:34:09.000,321,11085012,-795,0,1763422448,13274.848957639995,334.30703412,54128.545663200006 2025-11-17,23:34:10.000,321,11085033,-795,0,1763422449,13274.80180347,334.2576902100045,54128.28015264001 2025-11-17,23:34:11.000,321,11084942,-795,0,1763422450,13274.63339571999,334.2083463000017,54128.140410240005 2025-11-17,23:34:12.000,321,11085033,-795,0,1763422451,13274.532351069989,334.1660515199983,54127.90983528 2025-11-17,23:34:13.000,321,11085019,-795,0,1763422452,13274.626659409994,334.2153954300011,54128.37098520001 2025-11-17,23:34:14.000,321,11084969,-795,0,1763422453,13274.626659409994,334.22244456000044,54128.57361168 2025-11-17,23:34:15.000,321,11084990,-795,0,1763422454,13274.485196899994,334.17310064999765,54128.28015264001 2025-11-17,23:34:16.000,321,11085005,-795,0,1763422455,13274.478460589999,334.18719891000364,54128.475792000005 2025-11-17,23:34:17.000,321,11085006,-795,0,1763422456,13274.431306419989,334.17310064999765,54128.43386928 2025-11-17,23:34:18.000,321,11085007,-795,0,1763422457,13274.411097489989,334.1449041300002,54128.16835872 2025-11-17,23:34:19.000,321,11085024,-795,0,1763422458,13274.404361179993,334.12375674000214,54128.17534584 2025-11-17,23:34:20.000,321,11085025,-795,0,1763422459,13274.397624869998,334.1167076100028,54128.21726856 2025-11-17,23:34:21.000,321,11084997,-795,0,1763422460,13274.377415939998,334.1096584800034,54128.16835872 2025-11-17,23:34:22.000,321,11084991,-795,0,1763422461,13274.215744499998,334.0462163100019,54128.2661784 2025-11-17,23:34:23.000,321,11084969,-795,0,1763422462,13274.283107599993,334.0321180500032,54128.28015264001 2025-11-17,23:34:24.000,321,11084937,-795,0,1763422463,13274.269634980003,333.94047936000425,54128.4059208 2025-11-17,23:34:25.000,321,11084991,-795,0,1763422464,13274.289843909988,333.9686758800017,54128.46181776 2025-11-17,23:34:26.000,321,11085019,-795,0,1763422465,13274.310052839988,333.9193319699989,54128.29412688 2025-11-17,23:34:27.000,321,11084998,-795,0,1763422466,13274.161854019992,333.9052337100002,54127.96573224001 2025-11-17,23:34:28.000,321,11085007,-795,0,1763422467,13274.209008190002,333.862938930004,54128.00066784 2025-11-17,23:34:29.000,321,11085018,-795,0,1763422468,13274.256162359998,333.82769327999995,54128.14739736 2025-11-17,23:34:30.000,321,11085003,-795,0,1763422469,13274.283107599993,333.84179153999867,54128.46181776 2025-11-17,23:34:31.000,321,11084933,-795,0,1763422470,13274.242689739993,333.848840669998,54128.4059208 2025-11-17,23:34:32.000,321,11085021,-795,0,1763422471,13274.148381400002,333.72900546000164,54128.00765496 2025-11-17,23:34:33.000,321,11085032,-795,0,1763422472,13274.202271879993,333.8347424099993,54128.20329432001 2025-11-17,23:34:34.000,321,11084994,-795,0,1763422473,13274.310052839988,333.8347424099993,54128.23822992 2025-11-17,23:34:35.000,321,11084961,-795,0,1763422474,13274.215744499998,333.80654589000187,54127.96573224001 2025-11-17,23:34:36.000,321,11085006,-795,0,1763422475,13274.370679629988,333.8699880600034,54128.10547464 2025-11-17,23:34:37.000,321,11085002,-795,0,1763422476,13274.336998079998,333.89113545000146,54128.09848752 2025-11-17,23:34:38.000,321,11084988,-795,0,1763422477,13274.336998079998,333.94047936000425,54128.3360496 2025-11-17,23:34:39.000,321,11085024,-795,0,1763422478,13274.310052839988,334.01097065999784,54128.32906248001 2025-11-17,23:34:40.000,321,11084961,-795,0,1763422479,13274.195535569997,333.9616267500023,54127.95874512 2025-11-17,23:34:41.000,321,11084935,-795,0,1763422480,13274.330261769988,334.03916718000255,54128.30111400001 2025-11-17,23:34:42.000,321,11084975,-795,0,1763422481,13274.283107599993,334.03916718000255,54128.06355192001 2025-11-17,23:34:43.000,321,11084974,-795,0,1763422482,13274.256162359998,334.05326544000127,54127.98669360001 2025-11-17,23:34:44.000,321,11084978,-795,0,1763422483,13274.370679629988,334.0673637,54128.09848752 2025-11-17,23:34:45.000,321,11085023,-795,0,1763422484,13274.323525459993,334.1096584800034,54128.09848752 2025-11-17,23:34:46.000,321,11085020,-795,0,1763422485,13274.330261769988,334.15900238999893,54128.34303672 2025-11-17,23:34:47.000,321,11084977,-795,0,1763422486,13274.209008190002,334.1519532599996,54128.15438448001 2025-11-17,23:34:48.000,321,11084924,-795,0,1763422487,13274.222480809993,334.18719891000364,54128.2661784 2025-11-17,23:34:49.000,321,11085025,-795,0,1763422488,13274.182062949993,334.2083463000017,54128.32906248001 2025-11-17,23:34:50.000,321,11084999,-795,0,1763422489,13274.161854019992,334.194248040003,54128.27316552 2025-11-17,23:34:51.000,321,11084980,-795,0,1763422490,13274.107963540002,334.1660515199983,54127.874899680006 2025-11-17,23:34:52.000,321,11084987,-795,0,1763422491,13273.953028409996,334.10260935000406,54127.65131184001 2025-11-17,23:34:53.000,321,11085019,-795,0,1763422492,13274.033864129997,334.1660515199983,54127.93079664 2025-11-17,23:34:54.000,321,11085017,-795,0,1763422493,13274.040600439992,334.17310064999765,54128.189320080004 2025-11-17,23:34:55.000,321,11084986,-795,0,1763422494,13273.979973649992,334.13785500000085,54128.27316552 2025-11-17,23:34:56.000,321,11085004,-795,0,1763422495,13273.932819479996,334.13785500000085,54128.18233296001 2025-11-17,23:34:57.000,321,11084999,-795,0,1763422496,13273.84524745,334.13785500000085,54128.13342312001 2025-11-17,23:34:58.000,321,11084986,-795,0,1763422497,13273.851983759996,334.13785500000085,54128.07053904 2025-11-17,23:34:59.000,321,11084991,-795,0,1763422498,13273.831774829996,334.10260935000406,54127.7421444 2025-11-17,23:35:00.000,321,11085024,-795,0,1763422499,13273.892401619996,334.1660515199983,54127.86092544 2025-11-17,23:35:01.000,321,11085017,-795,0,1763422500,13273.865456380001,334.15900238999893,54127.853938320004 2025-11-17,23:35:02.000,321,11084984,-795,0,1763422501,13273.771148039996,334.1449041300002,54127.74913152001 2025-11-17,23:35:03.000,321,11084993,-795,0,1763422502,13273.831774829996,334.194248040003,54127.874899680006 2025-11-17,23:35:04.000,321,11085028,-795,0,1763422503,13273.885665310001,334.2435919499985,54127.91682240001 2025-11-17,23:35:05.000,321,11084964,-795,0,1763422504,13273.878928999991,334.2788376000026,54127.95874512 2025-11-17,23:35:06.000,321,11084982,-795,0,1763422505,13273.986709960001,334.3634271600022,54128.00765496 2025-11-17,23:35:07.000,321,11085018,-795,0,1763422506,13273.986709960001,334.4127710699977,54127.77009288 2025-11-17,23:35:08.000,321,11085027,-795,0,1763422507,13273.932819479996,334.46916410999984,54127.61637624 2025-11-17,23:35:09.000,321,11085016,-795,0,1763422508,13273.973237339997,334.5044097600039,54127.59541488 2025-11-17,23:35:10.000,321,11084996,-795,0,1763422509,13274.054073059997,334.6030975800022,54127.84695120001 2025-11-17,23:35:11.000,321,11084980,-795,0,1763422510,13274.047336750002,334.6735888800031,54128.03560344001 2025-11-17,23:35:12.000,321,11084978,-795,0,1763422511,13273.905874240001,334.69473627000116,54127.78406712 2025-11-17,23:35:13.000,321,11084974,-795,0,1763422512,13274.006918890002,334.77932583000074,54127.972719360005 2025-11-17,23:35:14.000,321,11084979,-795,0,1763422513,13273.966501030001,334.765227570002,54127.89586104001 2025-11-17,23:35:15.000,321,11084983,-795,0,1763422514,13273.986709960001,334.8075223499982,54127.88887392 2025-11-17,23:35:16.000,321,11085037,-795,0,1763422515,13273.838511139991,334.84276800000225,54127.756118640005 2025-11-17,23:35:17.000,321,11085001,-795,0,1763422516,13273.919346859991,334.8709645199997,54127.77708000001 2025-11-17,23:35:18.000,321,11085011,-795,0,1763422517,13273.865456380001,334.8145714800048,54127.63035048001 2025-11-17,23:35:19.000,321,11084964,-795,0,1763422518,13273.885665310001,334.8357188700029,54128.126436 2025-11-17,23:35:20.000,321,11084984,-795,0,1763422519,13273.80482959,334.8498171300016,54128.07053904 2025-11-17,23:35:21.000,321,11084998,-795,0,1763422520,13273.771148039996,334.765227570002,54128.04957768 2025-11-17,23:35:22.000,321,11085028,-795,0,1763422521,13273.59600397999,334.7017854000005,54127.72118304 2025-11-17,23:35:23.000,321,11084993,-795,0,1763422522,13273.66336708,334.69473627000116,54127.89586104001 2025-11-17,23:35:24.000,321,11085011,-795,0,1763422523,13273.690312319995,334.64539235999837,54127.8120156 2025-11-17,23:35:25.000,321,11084998,-795,0,1763422524,13273.690312319995,334.61719584000093,54127.79105424 2025-11-17,23:35:26.000,321,11084986,-795,0,1763422525,13273.710521249996,334.61719584000093,54127.83297696 2025-11-17,23:35:27.000,321,11084997,-795,0,1763422526,13273.629685529995,334.5608027999988,54127.81900272001 2025-11-17,23:35:28.000,321,11084954,-795,0,1763422527,13273.670103389995,334.5749010600048,54127.951758 2025-11-17,23:35:29.000,321,11084998,-795,0,1763422528,13273.670103389995,334.5537536699994,54128.02861632 2025-11-17,23:35:30.000,321,11085010,-795,0,1763422529,13273.70378494,334.5537536699994,54127.99368072001 2025-11-17,23:35:31.000,321,11084991,-795,0,1763422530,13273.64315815,334.525557150002,54127.93778376 2025-11-17,23:35:32.000,321,11084987,-795,0,1763422531,13273.64315815,334.46916410999984,54127.45567248 2025-11-17,23:35:33.000,321,11085050,-795,0,1763422532,13273.73746648999,334.4762132399992,54127.6722732 2025-11-17,23:35:34.000,321,11085008,-795,0,1763422533,13273.82503852,334.51145889000327,54127.756118640005 2025-11-17,23:35:35.000,321,11085002,-795,0,1763422534,13273.878928999991,334.49736063000455,54127.99368072001 2025-11-17,23:35:36.000,321,11084995,-795,0,1763422535,13273.885665310001,334.5396554100007,54127.96573224001 2025-11-17,23:35:37.000,321,11084961,-795,0,1763422536,13273.905874240001,334.51145889000327,54127.84695120001 2025-11-17,23:35:38.000,321,11084988,-795,0,1763422537,13273.953028409996,334.5749010600048,54127.82598984001 2025-11-17,23:35:39.000,321,11085016,-795,0,1763422538,13273.831774829996,334.5608027999988,54127.69323456 2025-11-17,23:35:40.000,321,11084992,-795,0,1763422539,13274.006918890002,334.6030975800022,54127.46265960001 2025-11-17,23:35:41.000,321,11084971,-795,0,1763422540,13274.168590330002,334.5889993200035,54127.74913152001 2025-11-17,23:35:42.000,321,11084922,-795,0,1763422541,13274.067545680002,334.6030975800022,54127.30894296 2025-11-17,23:35:43.000,321,11084996,-795,0,1763422542,13274.202271879993,334.65949062000436,54127.86791256001 2025-11-17,23:35:44.000,321,11084997,-795,0,1763422543,13274.276371289998,334.7017854000005,54127.972719360005 2025-11-17,23:35:45.000,321,11085000,-795,0,1763422544,13274.303316529993,334.7017854000005,54128.00066784 2025-11-17,23:35:46.000,321,11084982,-795,0,1763422545,13274.303316529993,334.74408018000395,54127.96573224001 2025-11-17,23:35:47.000,321,11085018,-795,0,1763422546,13274.262898669993,334.765227570002,54127.86092544 2025-11-17,23:35:48.000,321,11085002,-795,0,1763422547,13274.283107599993,334.7511293100033,54127.756118640005 2025-11-17,23:35:49.000,321,11085013,-795,0,1763422548,13274.377415939998,334.77932583000074,54127.72817016001 2025-11-17,23:35:50.000,321,11084952,-795,0,1763422549,13274.377415939998,334.82866974000353,54127.77708000001 2025-11-17,23:35:51.000,321,11085012,-795,0,1763422550,13274.363943319993,334.84276800000225,54127.73515728 2025-11-17,23:35:52.000,321,11085044,-795,0,1763422551,13274.195535569997,334.765227570002,54127.66528608 2025-11-17,23:35:53.000,321,11084977,-795,0,1763422552,13274.222480809993,334.8075223499982,54127.8120156 2025-11-17,23:35:54.000,321,11084991,-795,0,1763422553,13274.195535569997,334.8357188700029,54127.83297696 2025-11-17,23:35:55.000,321,11084989,-795,0,1763422554,13274.222480809993,334.8216206100042,54128.00066784 2025-11-17,23:35:56.000,321,11085033,-795,0,1763422555,13274.242689739993,334.84276800000225,54127.99368072001 2025-11-17,23:35:57.000,321,11085039,-795,0,1763422556,13274.209008190002,334.77932583000074,54127.74913152001 2025-11-17,23:35:58.000,321,11084998,-755,0,1763422557,13274.195535569997,334.7511293100033,54127.588427760005 2025-11-17,23:35:59.000,321,11084994,-795,0,1763422558,13274.161854019992,334.7017854000005,54127.65131184001 2025-11-17,23:36:00.000,321,11084998,-795,0,1763422559,13274.121436159992,334.69473627000116,54127.90983528 2025-11-17,23:36:01.000,321,11084973,-795,0,1763422560,13274.168590330002,334.7088345299999,54127.96573224001 2025-11-17,23:36:02.000,321,11085012,-795,0,1763422561,13274.020391509992,334.6876871400018,54127.707208800006 2025-11-17,23:36:03.000,321,11084985,-795,0,1763422562,13274.121436159992,334.7229327899986,54127.91682240001 2025-11-17,23:36:04.000,321,11084973,-715,0,1763422563,13274.182062949993,334.7511293100033,54128.06355192001 2025-11-17,23:36:05.000,321,11085014,-795,0,1763422564,13274.222480809993,334.6735888800031,54127.72817016001 2025-11-17,23:36:06.000,321,11084996,-795,0,1763422565,13274.209008190002,334.7088345299999,54127.79105424 2025-11-17,23:36:07.000,321,11084966,-795,0,1763422566,13274.182062949993,334.7088345299999,54127.58144064001 2025-11-17,23:36:08.000,321,11085010,-795,0,1763422567,13274.215744499998,334.74408018000395,54127.84695120001 2025-11-17,23:36:09.000,321,11085010,-795,0,1763422568,13274.269634980003,334.7722767000014,54127.951758 2025-11-17,23:36:10.000,321,11084931,-795,0,1763422569,13274.249426050003,334.82866974000353,54127.93079664 2025-11-17,23:36:11.000,321,11084991,-795,0,1763422570,13274.229217120002,334.8498171300016,54127.8818868 2025-11-17,23:36:12.000,321,11085027,-795,0,1763422571,13274.235953429998,334.82866974000353,54127.70022168001 2025-11-17,23:36:13.000,321,11085010,-795,0,1763422572,13274.296580219998,334.87801364999905,54127.707208800006 2025-11-17,23:36:14.000,321,11085000,-795,0,1763422573,13274.323525459993,334.96260320999863,54127.81900272001 2025-11-17,23:36:15.000,321,11084986,-795,0,1763422574,13274.350470699988,334.983750600004,54127.73515728 2025-11-17,23:36:16.000,321,11084990,-795,0,1763422575,13274.343734389993,335.07538929000293,54127.98669360001 2025-11-17,23:36:17.000,321,11084994,-795,0,1763422576,13274.283107599993,335.0824384200023,54127.686247440004 2025-11-17,23:36:18.000,321,11085010,-795,0,1763422577,13274.269634980003,335.1670279800019,54127.86092544 2025-11-17,23:36:19.000,321,11084985,-795,0,1763422578,13274.289843909988,335.27276492999954,54127.874899680006 2025-11-17,23:36:20.000,321,11084992,-795,0,1763422579,13274.377415939998,335.27276492999954,54128.11246176001 2025-11-17,23:36:21.000,321,11084947,-795,0,1763422580,13274.357207009998,335.2939123200049,54127.853938320004 2025-11-17,23:36:22.000,321,11084966,-795,0,1763422581,13274.249426050003,335.2657158000002,54127.47663384 2025-11-17,23:36:23.000,321,11084963,-795,0,1763422582,13274.276371289998,335.33620710000105,54127.69323456 2025-11-17,23:36:24.000,321,11085018,-795,0,1763422583,13274.249426050003,335.37145274999784,54127.83297696 2025-11-17,23:36:25.000,321,11085042,-795,0,1763422584,13274.249426050003,335.43489491999935,54128.0565648 2025-11-17,23:36:26.000,321,11085018,-795,0,1763422585,13274.283107599993,335.38555101000384,54128.10547464 2025-11-17,23:36:27.000,321,11084996,-795,0,1763422586,13274.202271879993,335.37145274999784,54127.96573224001 2025-11-17,23:36:28.000,321,11085019,-795,0,1763422587,13274.256162359998,335.33620710000105,54128.09848752 2025-11-17,23:36:29.000,321,11084976,-795,0,1763422588,13274.242689739993,335.31505971000297,54128.021629200004 2025-11-17,23:36:30.000,321,11084981,-795,0,1763422589,13274.235953429998,335.2586666700008,54127.8818868 2025-11-17,23:36:31.000,321,11084940,-795,0,1763422590,13274.188799260002,335.30096145000425,54127.84695120001 2025-11-17,23:36:32.000,321,11085003,-795,0,1763422591,13274.040600439992,335.223421020004,54127.57445352 2025-11-17,23:36:33.000,321,11084980,-795,0,1763422592,13274.013655199997,335.27276492999954,54127.97970648 2025-11-17,23:36:34.000,321,11084982,-795,0,1763422593,13273.979973649992,335.2586666700008,54127.951758 2025-11-17,23:36:35.000,321,11085033,-795,0,1763422594,13273.919346859991,335.2798140599989,54127.90284816 2025-11-17,23:36:36.000,321,11085004,-795,0,1763422595,13274.074281989997,335.27276492999954,54128.11246176001 2025-11-17,23:36:37.000,321,11085044,-795,0,1763422596,13274.006918890002,335.23751928000274,54128.11944888 2025-11-17,23:36:38.000,321,11084986,-795,0,1763422597,13273.966501030001,335.21637189000467,54127.82598984001 2025-11-17,23:36:39.000,321,11085049,-795,0,1763422598,13273.966501030001,335.2304701500034,54127.805028480005 2025-11-17,23:36:40.000,321,11084986,-795,0,1763422599,13273.946292100001,335.15292972000316,54127.637337600005 2025-11-17,23:36:41.000,321,11084951,-795,0,1763422600,13273.946292100001,335.21637189000467,54127.99368072001 2025-11-17,23:36:42.000,321,11085015,-795,0,1763422601,13273.82503852,335.1317823299978,54127.66528608 2025-11-17,23:36:43.000,321,11084985,-795,0,1763422602,13274.000182579992,335.20932275999803,54127.90284816 2025-11-17,23:36:44.000,321,11085025,-795,0,1763422603,13273.946292100001,335.18817536999995,54127.78406712 2025-11-17,23:36:45.000,321,11085011,-795,0,1763422604,13274.101227229992,335.1670279800019,54128.07752616 2025-11-17,23:36:46.000,321,11084988,-795,0,1763422605,13274.155117709997,335.1599788500025,54127.74913152001 2025-11-17,23:36:47.000,321,11084980,-795,0,1763422606,13274.182062949993,335.1811262400006,54127.67926032001 2025-11-17,23:36:48.000,321,11085019,-795,0,1763422607,13274.168590330002,335.1811262400006,54127.50458232 2025-11-17,23:36:49.000,321,11084989,-795,0,1763422608,13274.168590330002,335.28686318999826,54127.94477088001 2025-11-17,23:36:50.000,321,11085014,-795,0,1763422609,13274.242689739993,335.2939123200049,54127.972719360005 2025-11-17,23:36:51.000,321,11085033,-795,0,1763422610,13274.222480809993,335.33620710000105,54128.00066784 2025-11-17,23:36:52.000,321,11085042,-795,0,1763422611,13274.128172470002,335.3080105800036,54127.76310576 2025-11-17,23:36:53.000,321,11084993,-795,0,1763422612,13274.209008190002,335.3926001400032,54127.93778376 2025-11-17,23:36:54.000,321,11084989,-795,0,1763422613,13274.229217120002,335.35030535999977,54127.56047928001 2025-11-17,23:36:55.000,321,11084948,-795,0,1763422614,13274.262898669993,335.38555101000384,54127.756118640005 2025-11-17,23:36:56.000,321,11085013,-795,0,1763422615,13274.249426050003,335.37145274999784,54127.69323456 2025-11-17,23:36:57.000,321,11084978,-795,0,1763422616,13274.168590330002,335.38555101000384,54127.74913152001 2025-11-17,23:36:58.000,321,11085025,-795,0,1763422617,13274.229217120002,335.42079666000063,54127.93079664 2025-11-17,23:36:59.000,321,11085025,-795,0,1763422618,13274.209008190002,335.44899317999807,54128.07053904 2025-11-17,23:37:00.000,321,11084963,-795,0,1763422619,13274.215744499998,335.4560423100047,54128.10547464 2025-11-17,23:37:01.000,321,11085043,-795,0,1763422620,13274.141645089992,335.44899317999807,54128.09848752 2025-11-17,23:37:02.000,321,11085025,-795,0,1763422621,13274.054073059997,335.39964927000256,54127.539517920006 2025-11-17,23:37:03.000,321,11084978,-795,0,1763422622,13274.087754610002,335.4419440499987,54127.63035048001 2025-11-17,23:37:04.000,321,11084962,-795,0,1763422623,13274.081018299992,335.39964927000256,54127.69323456 2025-11-17,23:37:05.000,321,11084987,-795,0,1763422624,13274.081018299992,335.42784579,54127.82598984001 2025-11-17,23:37:06.000,321,11085028,-795,0,1763422625,13274.067545680002,335.43489491999935,54128.03560344001 2025-11-17,23:37:07.000,321,11084982,-795,0,1763422626,13274.013655199997,335.44899317999807,54128.07053904 2025-11-17,23:37:08.000,321,11085023,-795,0,1763422627,13273.966501030001,335.4419440499987,54127.95874512 2025-11-17,23:37:09.000,321,11085022,-795,0,1763422628,13273.82503852,335.31505971000297,54127.90284816 2025-11-17,23:37:10.000,321,11085000,-795,0,1763422629,13273.966501030001,335.3432562300004,54128.08451328001 2025-11-17,23:37:11.000,321,11084968,-795,0,1763422630,13273.905874240001,335.3080105800036,54127.805028480005 2025-11-17,23:37:12.000,321,11085018,-795,0,1763422631,13273.84524745,335.2445684100021,54127.45567248 2025-11-17,23:37:13.000,321,11085011,-795,0,1763422632,13273.831774829996,335.2586666700008,54127.707208800006 2025-11-17,23:37:14.000,321,11085016,-795,0,1763422633,13273.818302209991,335.2798140599989,54127.98669360001 2025-11-17,23:37:15.000,321,11084975,-795,0,1763422634,13273.858720069991,335.28686318999826,54128.13342312001 2025-11-17,23:37:16.000,321,11084986,-795,0,1763422635,13273.932819479996,335.27276492999954,54128.14739736 2025-11-17,23:37:17.000,321,11085000,-795,0,1763422636,13273.84524745,335.3080105800036,54128.14739736 2025-11-17,23:37:18.000,321,11084955,-795,0,1763422637,13273.798093279991,335.2445684100021,54127.83297696 2025-11-17,23:37:19.000,321,11084991,-795,0,1763422638,13273.851983759996,335.20932275999803,54127.70022168001 2025-11-17,23:37:20.000,321,11085040,-795,0,1763422639,13273.851983759996,335.2445684100021,54127.79804136001 2025-11-17,23:37:21.000,321,11085014,-795,0,1763422640,13273.858720069991,335.2657158000002,54127.82598984001 2025-11-17,23:37:22.000,321,11085018,-795,0,1763422641,13273.70378494,335.2445684100021,54127.89586104001 2025-11-17,23:37:23.000,321,11084992,-795,0,1763422642,13273.72399387,335.28686318999826,54127.923809520005 2025-11-17,23:37:24.000,321,11085022,-795,0,1763422643,13273.851983759996,335.3432562300004,54128.20329432001 2025-11-17,23:37:25.000,321,11085001,-795,0,1763422644,13273.798093279991,335.32210884000233,54128.189320080004 2025-11-17,23:37:26.000,321,11084966,-795,0,1763422645,13273.798093279991,335.3573544899991,54128.16137160001 2025-11-17,23:37:27.000,321,11084985,-795,0,1763422646,13273.72399387,335.2798140599989,54127.64432472 2025-11-17,23:37:28.000,321,11084973,-795,0,1763422647,13273.7442028,335.28686318999826,54127.73515728 2025-11-17,23:37:29.000,321,11085004,-795,0,1763422648,13273.710521249996,335.3080105800036,54127.7421444 2025-11-17,23:37:30.000,321,11085044,-795,0,1763422649,13273.72399387,335.31505971000297,54127.94477088001 2025-11-17,23:37:31.000,321,11085012,-795,0,1763422650,13273.629685529995,335.3432562300004,54127.95874512 2025-11-17,23:37:32.000,321,11085018,-795,0,1763422651,13273.51516825999,335.3291579700017,54127.81900272001 2025-11-17,23:37:33.000,321,11084981,-795,0,1763422652,13273.57579504999,335.3644036199985,54127.951758 2025-11-17,23:37:34.000,321,11084988,-795,0,1763422653,13273.64315815,335.3926001400032,54128.03560344001 2025-11-17,23:37:35.000,321,11084929,-795,0,1763422654,13273.52190457,335.32210884000233,54127.588427760005 2025-11-17,23:37:36.000,321,11085003,-795,0,1763422655,13273.53537718999,335.37145274999784,54127.62336336 2025-11-17,23:37:37.000,321,11084986,-795,0,1763422656,13273.51516825999,335.38555101000384,54127.67926032001 2025-11-17,23:37:38.000,321,11084996,-795,0,1763422657,13273.387178369994,335.42079666000063,54127.588427760005 2025-11-17,23:37:39.000,321,11084984,-795,0,1763422658,13273.319815269999,335.4701405700034,54127.7421444 2025-11-17,23:37:40.000,321,11084989,-795,0,1763422659,13273.44106885,335.4912879600015,54128.02861632 2025-11-17,23:37:41.000,321,11085036,-795,0,1763422660,13273.407387299994,335.4771897000028,54127.95874512 2025-11-17,23:37:42.000,321,11085016,-795,0,1763422661,13273.232243239989,335.42784579,54127.65829896001 2025-11-17,23:37:43.000,321,11084958,-795,0,1763422662,13273.286133719994,335.5053862200002,54127.79105424 2025-11-17,23:37:44.000,321,11085003,-795,0,1763422663,13273.33328788999,335.49833709000086,54127.56047928001 2025-11-17,23:37:45.000,321,11084993,-795,0,1763422664,13273.259188479999,335.49833709000086,54127.588427760005 2025-11-17,23:37:46.000,321,11085024,-795,0,1763422665,13273.265924789994,335.53358273999766,54127.53253080001 2025-11-17,23:37:47.000,321,11085011,-795,0,1763422666,13273.164880139993,335.51948447999894,54127.74913152001 2025-11-17,23:37:48.000,321,11084994,-795,0,1763422667,13273.158143829998,335.5688283900017,54127.83297696 2025-11-17,23:37:49.000,321,11085003,-795,0,1763422668,13273.265924789994,335.5688283900017,54127.951758 2025-11-17,23:37:50.000,321,11084979,-795,0,1763422669,13273.252452169989,335.5758775200011,54127.79105424 2025-11-17,23:37:51.000,321,11084988,-795,0,1763422670,13273.265924789994,335.5688283900017,54127.81900272001 2025-11-17,23:37:52.000,321,11085004,-795,0,1763422671,13273.097517039998,335.5406318700043,54127.204136160006 2025-11-17,23:37:53.000,321,11084992,-795,0,1763422672,13273.218770619998,335.554730130003,54127.37881416 2025-11-17,23:37:54.000,321,11085000,-795,0,1763422673,13273.238979549998,335.53358273999766,54127.33689144 2025-11-17,23:37:55.000,321,11085026,-795,0,1763422674,13273.292870029989,335.6534179500013,54127.76310576 2025-11-17,23:37:56.000,321,11085005,-795,0,1763422675,13273.37370574999,335.69571273000474,54127.77009288 2025-11-17,23:37:57.000,321,11084991,-795,0,1763422676,13273.340024199999,335.78030229000433,54127.637337600005 2025-11-17,23:37:58.000,321,11084991,-795,0,1763422677,13273.319815269999,335.9001375000007,54127.56047928001 2025-11-17,23:37:59.000,321,11084984,-795,0,1763422678,13273.272661099989,335.94243228000414,54127.55349216 2025-11-17,23:38:00.000,321,11084996,-795,0,1763422679,13273.185089069993,335.97767793000094,54127.32291720001 2025-11-17,23:38:01.000,321,11084999,-795,0,1763422680,13273.218770619998,335.8719409800033,54127.34387856001 2025-11-17,23:38:02.000,321,11084993,-795,0,1763422681,13273.164880139993,335.90718663000007,54127.21112328 2025-11-17,23:38:03.000,321,11084995,-795,0,1763422682,13273.272661099989,335.9494814100035,54127.588427760005 2025-11-17,23:38:04.000,321,11084999,-795,0,1763422683,13273.380442059999,335.9706288000016,54127.82598984001 2025-11-17,23:38:05.000,321,11085009,-795,0,1763422684,13273.39391467999,336.01997271000437,54127.8818868 2025-11-17,23:38:06.000,321,11084978,-795,0,1763422685,13273.42085992,336.04112010000244,54127.86092544 2025-11-17,23:38:07.000,321,11084958,-795,0,1763422686,13273.35349681999,336.0693166199999,54127.71419592 2025-11-17,23:38:08.000,321,11084962,-795,0,1763422687,13273.407387299994,336.04112010000244,54127.45567248 2025-11-17,23:38:09.000,321,11085000,-795,0,1763422688,13273.360233129999,336.05521836000116,54127.469646720005 2025-11-17,23:38:10.000,321,11084974,-795,0,1763422689,13273.407387299994,336.0834148799986,54127.518556560004 2025-11-17,23:38:11.000,321,11085011,-795,0,1763422690,13273.326551579994,336.15390617999947,54127.588427760005 2025-11-17,23:38:12.000,321,11084983,-795,0,1763422691,13273.265924789994,336.13980792000075,54127.62336336 2025-11-17,23:38:13.000,321,11084996,-795,0,1763422692,13273.39391467999,336.1750535700048,54127.74913152001 2025-11-17,23:38:14.000,321,11085005,-795,0,1763422693,13273.447805159994,336.1750535700048,54127.874899680006 2025-11-17,23:38:15.000,321,11084988,-795,0,1763422694,13273.41412360999,336.2102992200016,54127.82598984001 2025-11-17,23:38:16.000,321,11084988,-795,0,1763422695,13273.427596229994,336.1821027000042,54127.5674664 2025-11-17,23:38:17.000,321,11084927,-795,0,1763422696,13273.313078959989,336.20325009000226,54127.26702024 2025-11-17,23:38:18.000,321,11085017,-795,0,1763422697,13273.35349681999,336.1821027000042,54127.33689144 2025-11-17,23:38:19.000,321,11084999,-795,0,1763422698,13273.178352759998,336.26669226000377,54127.3578528 2025-11-17,23:38:20.000,321,11085007,-795,0,1763422699,13273.360233129999,336.26669226000377,54127.8120156 2025-11-17,23:38:21.000,321,11084988,-795,0,1763422700,13273.447805159994,336.2596431300044,54127.88887392 2025-11-17,23:38:22.000,321,11085008,-795,0,1763422701,13273.272661099989,336.1680044399982,54127.588427760005 2025-11-17,23:38:23.000,321,11084970,-795,0,1763422702,13273.37370574999,336.2807905200025,54127.77009288 2025-11-17,23:38:24.000,321,11084959,-795,0,1763422703,13273.387178369994,336.2596431300044,54127.6722732 2025-11-17,23:38:25.000,321,11085047,-795,0,1763422704,13273.380442059999,336.26669226000377,54127.518556560004 2025-11-17,23:38:26.000,321,11085019,-795,0,1763422705,13273.387178369994,336.2596431300044,54127.4975952 2025-11-17,23:38:27.000,321,11085033,-795,0,1763422706,13273.245715859994,336.2807905200025,54127.30894296 2025-11-17,23:38:28.000,321,11084990,-795,0,1763422707,13273.37370574999,336.3160361699993,54127.7421444 2025-11-17,23:38:29.000,321,11085001,-795,0,1763422708,13273.360233129999,336.3160361699993,54127.853938320004 2025-11-17,23:38:30.000,321,11084985,-795,0,1763422709,13273.387178369994,336.32308529999864,54127.79105424 2025-11-17,23:38:31.000,321,11084951,-795,0,1763422710,13273.313078959989,336.35128182000335,54127.82598984001 2025-11-17,23:38:32.000,321,11085020,-795,0,1763422711,13273.225506929994,336.32308529999864,54127.469646720005 2025-11-17,23:38:33.000,321,11085016,-795,0,1763422712,13273.238979549998,336.32308529999864,54127.33689144 2025-11-17,23:38:34.000,321,11085017,-795,0,1763422713,13273.265924789994,336.38652747000015,54127.33689144 2025-11-17,23:38:35.000,321,11085001,-795,0,1763422714,13273.077308109998,336.3724292100014,54127.1133036 2025-11-17,23:38:36.000,321,11085016,-795,0,1763422715,13273.286133719994,336.457018770001,54127.874899680006 2025-11-17,23:38:37.000,321,11084969,-795,0,1763422716,13273.340024199999,336.49931355000444,54127.93778376 2025-11-17,23:38:38.000,321,11084975,-795,0,1763422717,13273.252452169989,336.47111702999973,54127.6722732 2025-11-17,23:38:39.000,321,11084991,-795,0,1763422718,13273.279397409999,336.5063626800038,54127.81900272001 2025-11-17,23:38:40.000,321,11085002,-795,0,1763422719,13273.238979549998,336.4922644199978,54127.686247440004 2025-11-17,23:38:41.000,321,11084963,-795,0,1763422720,13273.212034309989,336.4640679000004,54127.371827040006 2025-11-17,23:38:42.000,321,11085024,-795,0,1763422721,13273.171616449989,336.4288222500036,54127.23907176 2025-11-17,23:38:43.000,321,11085007,-795,0,1763422722,13273.225506929994,336.49931355000444,54127.44868536 2025-11-17,23:38:44.000,321,11085051,-795,0,1763422723,13273.340024199999,336.5416083300006,54127.82598984001 2025-11-17,23:38:45.000,321,11084984,-795,0,1763422724,13273.225506929994,336.5204609400025,54127.93778376 2025-11-17,23:38:46.000,321,11085040,-795,0,1763422725,13273.259188479999,336.5204609400025,54127.90284816 2025-11-17,23:38:47.000,321,11084989,-795,0,1763422726,13273.124462279993,336.4922644199978,54127.65131184001 2025-11-17,23:38:48.000,321,11085028,-795,0,1763422727,13273.191825379989,336.51341181000316,54127.69323456 2025-11-17,23:38:49.000,321,11085010,-795,0,1763422728,13273.144671209993,336.47111702999973,54127.50458232 2025-11-17,23:38:50.000,321,11085006,-795,0,1763422729,13273.171616449989,336.4640679000004,54127.55349216 2025-11-17,23:38:51.000,321,11085001,-795,0,1763422730,13273.036890249998,336.47111702999973,54127.44169824001 2025-11-17,23:38:52.000,321,11084993,-795,0,1763422731,13272.982999769993,336.4640679000004,54127.3578528 2025-11-17,23:38:53.000,321,11085025,-795,0,1763422732,13273.084044419993,336.5204609400025,54127.64432472 2025-11-17,23:38:54.000,321,11085006,-795,0,1763422733,13273.131198589988,336.5204609400025,54127.853938320004 2025-11-17,23:38:55.000,321,11084979,-795,0,1763422734,13273.057099179998,336.5416083300006,54127.8120156 2025-11-17,23:38:56.000,321,11084979,-795,0,1763422735,13273.070571799988,336.5416083300006,54127.77708000001 2025-11-17,23:38:57.000,321,11084978,-795,0,1763422736,13272.956054529997,336.4922644199978,54127.427724 2025-11-17,23:38:58.000,321,11085015,-795,0,1763422737,13272.956054529997,336.47111702999973,54127.29496872001 2025-11-17,23:38:59.000,321,11084990,-795,0,1763422738,13272.976263459997,336.49931355000444,54127.46265960001 2025-11-17,23:39:00.000,321,11085042,-795,0,1763422739,13272.996472389998,336.5204609400025,54127.50458232 2025-11-17,23:39:01.000,321,11084964,-795,0,1763422740,13272.962790839993,336.53455920000124,54127.79105424 2025-11-17,23:39:02.000,321,11084928,-795,0,1763422741,13272.821328329992,336.44996964000165,54127.32990432 2025-11-17,23:39:03.000,321,11084982,-795,0,1763422742,13272.868482500002,336.5204609400025,54127.686247440004 2025-11-17,23:39:04.000,321,11084994,-795,0,1763422743,13272.868482500002,336.5275100700019,54127.6722732 2025-11-17,23:39:05.000,321,11084966,-795,0,1763422744,13272.855009879997,336.4781661599991,54127.72118304 2025-11-17,23:39:06.000,321,11085015,-795,0,1763422745,13272.861746189992,336.4429205100023,54127.32291720001 2025-11-17,23:39:07.000,321,11084975,-795,0,1763422746,13272.733756299996,336.3935765999995,54127.2181104 2025-11-17,23:39:08.000,321,11085001,-795,0,1763422747,13272.787646780002,336.3935765999995,54127.23208464 2025-11-17,23:39:09.000,321,11085059,-795,0,1763422748,13272.828064640002,336.3794783400008,54127.64432472 2025-11-17,23:39:10.000,321,11084989,-795,0,1763422749,13272.915636669997,336.36538008000207,54127.71419592 2025-11-17,23:39:11.000,321,11084996,-795,0,1763422750,13272.861746189992,336.33718356000463,54127.63035048001 2025-11-17,23:39:12.000,321,11085002,-795,0,1763422751,13272.679865819991,336.33718356000463,54127.44169824001 2025-11-17,23:39:13.000,321,11085012,-795,0,1763422752,13272.747228920001,336.2807905200025,54127.39278840001 2025-11-17,23:39:14.000,321,11085008,-795,0,1763422753,13272.747228920001,336.217348350001,54127.183174800004 2025-11-17,23:39:15.000,321,11084961,-795,0,1763422754,13272.780910469992,336.2455448699984,54127.3578528 2025-11-17,23:39:16.000,321,11085009,-795,0,1763422755,13272.787646780002,336.2455448699984,54127.24605888001 2025-11-17,23:39:17.000,321,11084973,-795,0,1763422756,13272.700074749991,336.25259399999777,54127.41374976001 2025-11-17,23:39:18.000,321,11085005,-795,0,1763422757,13272.700074749991,336.28783965000184,54127.39977552 2025-11-17,23:39:19.000,321,11085004,-795,0,1763422758,13272.686602130001,336.2596431300044,54127.5674664 2025-11-17,23:39:20.000,321,11084998,-795,0,1763422759,13272.578821169991,336.32308529999864,54127.37881416 2025-11-17,23:39:21.000,321,11085048,-795,0,1763422760,13272.44409497,336.3089870399999,54127.44169824001 2025-11-17,23:39:22.000,321,11085013,-795,0,1763422761,13272.40367711,336.0975131400046,54126.87574152 2025-11-17,23:39:23.000,321,11085018,-795,0,1763422762,13272.51819437999,336.09046400999796,54127.07836800001 2025-11-17,23:39:24.000,321,11085009,-795,0,1763422763,13272.713547369996,336.13980792000075,54127.29496872001 2025-11-17,23:39:25.000,321,11085022,-795,0,1763422764,13272.679865819991,336.1962009600029,54127.44169824001 2025-11-17,23:39:26.000,321,11084971,-795,0,1763422765,13272.686602130001,336.26669226000377,54127.56047928001 2025-11-17,23:39:27.000,321,11084997,-795,0,1763422766,13272.599030099991,336.3089870399999,54127.32990432 2025-11-17,23:39:28.000,321,11085023,-795,0,1763422767,13272.58555748,336.3724292100014,54127.44868536 2025-11-17,23:39:29.000,321,11084981,-795,0,1763422768,13272.578821169991,336.38652747000015,54127.53253080001 2025-11-17,23:39:30.000,321,11085045,-795,0,1763422769,13272.551875929996,336.4076748599982,54127.27400736001 2025-11-17,23:39:31.000,321,11085019,-795,0,1763422770,13272.47777651999,336.38652747000015,54127.06439376 2025-11-17,23:39:32.000,321,11085025,-795,0,1763422771,13272.36325925,336.3089870399999,54126.92465136 2025-11-17,23:39:33.000,321,11085011,-795,0,1763422772,13272.51819437999,336.35128182000335,54127.21112328 2025-11-17,23:39:34.000,321,11084984,-795,0,1763422773,13272.52493069,336.40062572999886,54127.48362096001 2025-11-17,23:39:35.000,321,11084972,-795,0,1763422774,13272.43735865999,336.3935765999995,54127.44169824001 2025-11-17,23:39:36.000,321,11084996,-795,0,1763422775,13272.42388604,336.4076748599982,54127.3578528 2025-11-17,23:39:37.000,321,11085033,-795,0,1763422776,13272.30263246,336.3724292100014,54127.253046000005 2025-11-17,23:39:38.000,321,11085013,-795,0,1763422777,13272.32284139,336.3724292100014,54127.19714904001 2025-11-17,23:39:39.000,321,11084996,-795,0,1763422778,13272.30263246,336.33718356000463,54127.07138088 2025-11-17,23:39:40.000,321,11084993,-795,0,1763422779,13272.289159839995,336.3794783400008,54127.10631648001 2025-11-17,23:39:41.000,321,11085014,-795,0,1763422780,13272.188115189994,336.33718356000463,54127.05041952 2025-11-17,23:39:42.000,321,11084983,-795,0,1763422781,13272.026443749994,336.2807905200025,54127.036445280006 2025-11-17,23:39:43.000,321,11085023,-795,0,1763422782,13272.120752089999,336.3160361699993,54127.21112328 2025-11-17,23:39:44.000,321,11084986,-795,0,1763422783,13272.087070539994,336.2948887800012,54127.204136160006 2025-11-17,23:39:45.000,321,11084996,-795,0,1763422784,13272.093806849989,336.3089870399999,54127.22509752001 2025-11-17,23:39:46.000,321,11085007,-795,0,1763422785,13272.087070539994,336.2807905200025,54127.21112328 2025-11-17,23:39:47.000,321,11085010,-795,0,1763422786,13271.979289579998,336.2314466099997,54126.77093472001 2025-11-17,23:39:48.000,321,11085022,-795,0,1763422787,13272.046652679994,336.2455448699984,54126.81285744001 2025-11-17,23:39:49.000,321,11085018,-795,0,1763422788,13272.208324119994,336.2455448699984,54126.9735612 2025-11-17,23:39:50.000,321,11084973,-795,0,1763422789,13272.17464256999,336.33718356000463,54127.15522632001 2025-11-17,23:39:51.000,321,11084992,-795,0,1763422790,13272.208324119994,336.330134429998,54127.16221344 2025-11-17,23:39:52.000,321,11085046,-795,0,1763422791,13272.046652679994,336.3583309500027,54126.80587032 2025-11-17,23:39:53.000,321,11085042,-795,0,1763422792,13272.17464256999,336.3794783400008,54126.90369 2025-11-17,23:39:54.000,321,11085028,-795,0,1763422793,13272.21506042999,336.43587138000294,54126.917664240005 2025-11-17,23:39:55.000,321,11085021,-795,0,1763422794,13272.268950909995,336.4640679000004,54126.88971576001 2025-11-17,23:39:56.000,321,11085011,-795,0,1763422795,13272.23526935999,336.5063626800038,54126.70805064 2025-11-17,23:39:57.000,321,11085005,-795,0,1763422796,13272.28242353,336.5275100700019,54126.77093472001 2025-11-17,23:39:58.000,321,11085016,-795,0,1763422797,13272.22179674,336.5627557199987,54126.63817944 2025-11-17,23:39:59.000,321,11084999,-795,0,1763422798,13272.228533049994,336.6402961499989,54126.81984456001 2025-11-17,23:40:00.000,321,11084972,-795,0,1763422799,13272.22179674,336.69668919000105,54126.966574080005 2025-11-17,23:40:01.000,321,11085027,-795,0,1763422800,13272.248741979995,336.76013136000256,54126.966574080005 2025-11-17,23:40:02.000,321,11085018,-795,0,1763422801,13272.161169949999,336.7530822300032,54126.70805064 2025-11-17,23:40:03.000,321,11085024,-795,0,1763422802,13272.17464256999,336.8165244000047,54126.86176728001 2025-11-17,23:40:04.000,321,11085006,-795,0,1763422803,13272.268950909995,336.8376717900028,54126.77093472001 2025-11-17,23:40:05.000,321,11085008,-795,0,1763422804,13272.24200567,336.8517700500015,54126.68708928 2025-11-17,23:40:06.000,321,11084999,-795,0,1763422805,13272.23526935999,336.84472092000215,54126.56830824 2025-11-17,23:40:07.000,321,11084933,-795,0,1763422806,13272.32284139,336.92931048000173,54126.98753544001 2025-11-17,23:40:08.000,321,11085030,-795,0,1763422807,13272.21506042999,336.92931048000173,54126.7639476 2025-11-17,23:40:09.000,321,11084979,-795,0,1763422808,13272.25547828999,336.92931048000173,54126.79189608001 2025-11-17,23:40:10.000,321,11085024,-795,0,1763422809,13272.329577699995,336.9011139600043,54126.95958696001 2025-11-17,23:40:11.000,321,11085036,-795,0,1763422810,13272.33631400999,336.9645561299985,54126.93163848 2025-11-17,23:40:12.000,321,11084988,-795,0,1763422811,13272.25547828999,336.87996656999894,54126.28183632 2025-11-17,23:40:13.000,321,11085043,-795,0,1763422812,13272.36325925,336.9011139600043,54126.54035976 2025-11-17,23:40:14.000,321,11085030,-795,0,1763422813,13272.43735865999,336.8729174399996,54126.66612792 2025-11-17,23:40:15.000,321,11084985,-795,0,1763422814,13272.40367711,336.9222613500024,54126.79189608001 2025-11-17,23:40:16.000,321,11084988,-795,0,1763422815,13272.4643039,336.8658683100002,54126.8338188 2025-11-17,23:40:17.000,321,11085060,-795,0,1763422816,13272.390204489995,336.8658683100002,54126.729012 2025-11-17,23:40:18.000,321,11085010,-795,0,1763422817,13272.390204489995,336.84472092000215,54126.71503776 2025-11-17,23:40:19.000,321,11085039,-795,0,1763422818,13272.45756758999,336.85881918000086,54126.90369 2025-11-17,23:40:20.000,321,11085009,-795,0,1763422819,13272.49798544999,336.78832788,54126.64516656001 2025-11-17,23:40:21.000,321,11085016,-795,0,1763422820,13272.39694079999,336.8024261399987,54126.344720400004 2025-11-17,23:40:22.000,321,11084994,-795,0,1763422821,13272.25547828999,336.7389839700045,54126.08619696 2025-11-17,23:40:23.000,321,11084957,-795,0,1763422822,13272.40367711,336.7742296200013,54126.30978480001 2025-11-17,23:40:24.000,321,11084957,-795,0,1763422823,13272.43735865999,336.76013136000256,54126.70805064 2025-11-17,23:40:25.000,321,11085023,-795,0,1763422824,13272.44409497,336.76013136000256,54126.72202488001 2025-11-17,23:40:26.000,321,11085026,-795,0,1763422825,13272.25547828999,336.7248857099985,54126.49843704 2025-11-17,23:40:27.000,321,11084956,-795,0,1763422826,13272.33631400999,336.71783657999913,54126.65215368001 2025-11-17,23:40:28.000,321,11085001,-795,0,1763422827,13272.41714972999,336.69668919000105,54126.70805064 2025-11-17,23:40:29.000,321,11084993,-795,0,1763422828,13272.47777651999,336.675541800003,54126.463501440005 2025-11-17,23:40:30.000,321,11085020,-795,0,1763422829,13272.49798544999,336.6402961499989,54126.50542416001 2025-11-17,23:40:31.000,321,11084990,-795,0,1763422830,13272.45756758999,336.6543944100049,54126.4495272 2025-11-17,23:40:32.000,321,11084972,-795,0,1763422831,13272.289159839995,336.58390311000403,54126.43555296001 2025-11-17,23:40:33.000,321,11085022,-795,0,1763422832,13272.41714972999,336.6050505000021,54126.60324384001 2025-11-17,23:40:34.000,321,11085014,-795,0,1763422833,13272.40367711,336.5627557199987,54126.56132112 2025-11-17,23:40:35.000,321,11085019,-795,0,1763422834,13272.51819437999,336.5627557199987,54126.73599912 2025-11-17,23:40:36.000,321,11084985,-795,0,1763422835,13272.551875929996,336.48521528999845,54126.73599912 2025-11-17,23:40:37.000,321,11085030,-715,0,1763422836,13272.511458069996,336.4288222500036,54126.39363024 2025-11-17,23:40:38.000,321,11084978,-795,0,1763422837,13272.49798544999,336.330134429998,54126.28183632 2025-11-17,23:40:39.000,321,11084982,-795,0,1763422838,13272.54513962,336.2737413900031,54126.44254008 2025-11-17,23:40:40.000,321,11085010,-795,0,1763422839,13272.578821169991,336.2102992200016,54126.631192320005 2025-11-17,23:40:41.000,321,11084953,-795,0,1763422840,13272.50472176,336.11866053000267,54126.54734688 2025-11-17,23:40:42.000,321,11084986,-795,0,1763422841,13272.471040209995,335.9212848899988,54126.44254008 2025-11-17,23:40:43.000,321,11085037,-795,0,1763422842,13272.491249139995,335.89308837000135,54126.49843704 2025-11-17,23:40:44.000,321,11084962,-795,0,1763422843,13272.62597534,335.759154899999,54126.71503776 2025-11-17,23:40:45.000,321,11085011,-795,0,1763422844,13272.572084859996,335.6111231699979,54126.35170752 2025-11-17,23:40:46.000,321,11085062,-795,0,1763422845,13272.632711649996,335.49833709000086,54126.344720400004 2025-11-17,23:40:47.000,321,11084941,-795,0,1763422846,13272.58555748,335.43489491999935,54126.35170752 2025-11-17,23:40:48.000,321,11085025,-795,0,1763422847,13272.56534855,335.30096145000425,54126.16305528 2025-11-17,23:40:49.000,321,11085010,-795,0,1763422848,13272.47777651999,335.2586666700008,54126.414591600005 2025-11-17,23:40:50.000,321,11084986,-795,0,1763422849,13272.55861223999,335.1952244999993,54126.463501440005 2025-11-17,23:40:51.000,321,11085024,-795,0,1763422850,13272.54513962,335.1952244999993,54126.4495272 2025-11-17,23:40:52.000,321,11084973,-795,0,1763422851,13272.44409497,335.0683401600036,54126.21196512 2025-11-17,23:40:53.000,321,11084983,-795,0,1763422852,13272.632711649996,335.04014363999886,54126.344720400004 2025-11-17,23:40:54.000,321,11085025,-795,0,1763422853,13272.612502719996,335.0119471200014,54126.14908104001 2025-11-17,23:40:55.000,321,11084923,-795,0,1763422854,13272.53840330999,335.0471927699982,54126.05824848 2025-11-17,23:40:56.000,321,11085028,-795,0,1763422855,13272.51819437999,335.0683401600036,54126.07222272001 2025-11-17,23:40:57.000,321,11084951,-795,0,1763422856,13272.45756758999,335.10358581000037,54126.35170752 2025-11-17,23:40:58.000,321,11085011,-795,0,1763422857,13272.410413419995,335.13883146000444,54126.295810560005 2025-11-17,23:40:59.000,321,11085006,-795,0,1763422858,13272.42388604,335.1952244999993,54126.44254008 2025-11-17,23:41:00.000,321,11084998,-795,0,1763422859,13272.450831279995,335.21637189000467,54126.49144992 2025-11-17,23:41:01.000,321,11085019,-795,0,1763422860,13272.37673186999,335.1952244999993,54126.512411280004 2025-11-17,23:41:02.000,321,11084976,-795,0,1763422861,13272.27568721999,335.12473319999845,54125.88357048001 2025-11-17,23:41:03.000,321,11084978,-795,0,1763422862,13272.29589614999,335.15292972000316,54126.00235152001 2025-11-17,23:41:04.000,321,11084958,-795,0,1763422863,13272.289159839995,335.1599788500025,54126.09318408 2025-11-17,23:41:05.000,321,11084945,-675,0,1763422864,13272.21506042999,335.1599788500025,54126.28882344001 2025-11-17,23:41:06.000,321,11084994,-795,0,1763422865,13272.248741979995,335.13883146000444,54126.379656 2025-11-17,23:41:07.000,321,11085003,-795,0,1763422866,13272.19485149999,335.10358581000037,54126.35869464001 2025-11-17,23:41:08.000,321,11084990,-795,0,1763422867,13272.140961019999,335.1106349399997,54126.344720400004 2025-11-17,23:41:09.000,321,11085021,-795,0,1763422868,13272.080334229999,335.0824384200023,54126.28183632 2025-11-17,23:41:10.000,321,11084980,-795,0,1763422869,13272.066861609994,335.0612910300042,54125.841647760004 2025-11-17,23:41:11.000,321,11085006,-795,0,1763422870,13272.026443749994,335.08948755000165,54126.02331288001 2025-11-17,23:41:12.000,321,11084962,-795,0,1763422871,13271.864772309993,335.0612910300042,54125.77177656 2025-11-17,23:41:13.000,321,11084993,-795,0,1763422872,13271.932135409988,335.0189962500008,54125.93946744 2025-11-17,23:41:14.000,321,11084992,-795,0,1763422873,13271.952344339988,334.9767014700046,54126.09318408 2025-11-17,23:41:15.000,321,11084985,-795,0,1763422874,13272.15443363999,334.9485049499999,54126.177029520004 2025-11-17,23:41:16.000,321,11084941,-795,0,1763422875,13272.35652293999,334.9555540799993,54126.19100376001 2025-11-17,23:41:17.000,321,11085005,-795,0,1763422876,13272.37673186999,334.9767014700046,54126.16305528 2025-11-17,23:41:18.000,321,11084984,-795,0,1763422877,13272.491249139995,334.983750600004,54125.75780232 2025-11-17,23:41:19.000,321,11085032,-795,0,1763422878,13272.713547369996,335.04014363999886,54125.82767352 2025-11-17,23:41:20.000,321,11084945,-795,0,1763422879,13272.801119399992,335.2798140599989,54125.79972504 2025-11-17,23:41:21.000,321,11085021,-795,0,1763422880,13272.868482500002,335.5406318700043,54125.73684096001 2025-11-17,23:41:22.000,321,11085030,-515,0,1763422881,13272.720283679992,335.7239092500022,54125.72985384 2025-11-17,23:41:23.000,321,11085004,-795,0,1763422882,13272.632711649996,335.9635796700022,54125.87658336 2025-11-17,23:41:24.000,321,11085003,-795,0,1763422883,13272.706811060001,336.0340709700031,54126.18401664 2025-11-17,23:41:25.000,321,11084981,-795,0,1763422884,13272.62597534,336.0481692300018,54126.246900720005 2025-11-17,23:41:26.000,321,11084975,-795,0,1763422885,13272.58555748,336.0058744499984,54126.14209392001 2025-11-17,23:41:27.000,321,11085004,-795,0,1763422886,13272.511458069996,335.9706288000016,54125.673956880004 2025-11-17,23:41:28.000,321,11085012,-795,0,1763422887,13272.511458069996,335.95653054000286,54125.8206864 2025-11-17,23:41:29.000,321,11085032,-795,0,1763422888,13272.450831279995,335.9494814100035,54125.72985384 2025-11-17,23:41:30.000,321,11085025,-795,0,1763422889,13272.51819437999,335.998825319999,54126.09318408 2025-11-17,23:41:31.000,321,11085018,-795,0,1763422890,13272.49798544999,336.0340709700031,54126.09318408 2025-11-17,23:41:32.000,321,11085002,-795,0,1763422891,13272.41714972999,336.01292357999773,54125.89754472 2025-11-17,23:41:33.000,321,11085036,-795,0,1763422892,13272.52493069,336.0622674900005,54126.128119680005 2025-11-17,23:41:34.000,321,11085016,-795,0,1763422893,13272.612502719996,336.09046400999796,54126.177029520004 2025-11-17,23:41:35.000,321,11084964,-795,0,1763422894,13272.491249139995,336.0693166199999,54125.59709856001 2025-11-17,23:41:36.000,321,11085005,-795,0,1763422895,13272.572084859996,336.12570966000203,54125.80671216001 2025-11-17,23:41:37.000,321,11085057,-795,0,1763422896,13272.58555748,336.18915183000354,54125.83466064001 2025-11-17,23:41:38.000,321,11085022,-795,0,1763422897,13272.50472176,336.23849573999905,54126.05824848 2025-11-17,23:41:39.000,321,11085025,-795,0,1763422898,13272.38346818,336.2102992200016,54125.960428800005 2025-11-17,23:41:40.000,321,11084999,-795,0,1763422899,13272.531666999996,336.330134429998,54126.21196512 2025-11-17,23:41:41.000,321,11085025,-795,0,1763422900,13272.52493069,336.35128182000335,54126.25388784 2025-11-17,23:41:42.000,321,11085024,-795,0,1763422901,13272.41714972999,336.36538008000207,54125.86959624 2025-11-17,23:41:43.000,321,11084999,-795,0,1763422902,13272.47777651999,336.3794783400008,54125.78575080001 2025-11-17,23:41:44.000,321,11084989,-795,0,1763422903,13272.450831279995,336.41472399000486,54125.77876368 2025-11-17,23:41:45.000,321,11085026,-795,0,1763422904,13272.43735865999,336.41472399000486,54125.841647760004 2025-11-17,23:41:46.000,321,11084960,-795,0,1763422905,13272.43735865999,336.47111702999973,54126.177029520004 2025-11-17,23:41:47.000,321,11084985,-795,0,1763422906,13272.30263246,336.4781661599991,54126.02331288001 2025-11-17,23:41:48.000,321,11084963,-795,0,1763422907,13272.35652293999,336.47111702999973,54126.08619696 2025-11-17,23:41:49.000,321,11085018,-795,0,1763422908,13272.44409497,336.4922644199978,54126.21196512 2025-11-17,23:41:50.000,321,11085047,-795,0,1763422909,13272.43735865999,336.51341181000316,54126.15606816 2025-11-17,23:41:51.000,321,11084982,-795,0,1763422910,13272.44409497,336.48521528999845,54125.82767352 2025-11-17,23:41:52.000,321,11084991,-795,0,1763422911,13272.309368769995,336.4781661599991,54125.45036904001 2025-11-17,23:41:53.000,321,11085015,-795,0,1763422912,13272.430622349995,336.49931355000444,54125.66696976001 2025-11-17,23:41:54.000,321,11085011,-795,0,1763422913,13272.450831279995,336.51341181000316,54126.02331288001 2025-11-17,23:41:55.000,321,11085014,-795,0,1763422914,13272.49798544999,336.5275100700019,54126.1351068 2025-11-17,23:41:56.000,321,11084993,-795,0,1763422915,13272.450831279995,336.5275100700019,54125.95344168001 2025-11-17,23:41:57.000,321,11085013,-795,0,1763422916,13272.58555748,336.53455920000124,54126.17004240001 2025-11-17,23:41:58.000,321,11085002,-795,0,1763422917,13272.572084859996,336.49931355000444,54126.12113256001 2025-11-17,23:41:59.000,321,11085026,-795,0,1763422918,13272.48451283,336.43587138000294,54125.60408568 2025-11-17,23:42:00.000,321,11085043,-795,0,1763422919,13272.49798544999,336.40062572999886,54125.680944 2025-11-17,23:42:01.000,321,11085020,-795,0,1763422920,13272.55861223999,336.38652747000015,54125.72286672 2025-11-17,23:42:02.000,321,11085029,-795,0,1763422921,13272.4643039,336.2737413900031,54125.70889248 2025-11-17,23:42:03.000,321,11085000,-795,0,1763422922,13272.531666999996,336.3089870399999,54125.85562200001 2025-11-17,23:42:04.000,321,11085019,-795,0,1763422923,13272.578821169991,336.23849573999905,54126.04427424 2025-11-17,23:42:05.000,321,11084960,-795,0,1763422924,13272.632711649996,336.15390617999947,54126.02331288001 2025-11-17,23:42:06.000,321,11084982,-795,0,1763422925,13272.646184270001,336.1609553099988,54126.01632576 2025-11-17,23:42:07.000,321,11084982,-795,0,1763422926,13272.632711649996,336.0693166199999,54125.51325312 2025-11-17,23:42:08.000,321,11085038,-795,0,1763422927,13272.632711649996,336.04112010000244,54125.47133040001 2025-11-17,23:42:09.000,321,11085002,-795,0,1763422928,13272.780910469992,336.0270218400037,54125.625047040005 2025-11-17,23:42:10.000,321,11085022,-795,0,1763422929,13272.834800949997,336.0481692300018,54125.9254932 2025-11-17,23:42:11.000,321,11085022,-795,0,1763422930,13272.787646780002,336.05521836000116,54125.80671216001 2025-11-17,23:42:12.000,321,11084993,-795,0,1763422931,13272.807855710002,336.0340709700031,54125.78575080001 2025-11-17,23:42:13.000,321,11085015,-795,0,1763422932,13272.942581909992,336.11866053000267,54125.95344168001 2025-11-17,23:42:14.000,321,11085015,-795,0,1763422933,13273.050362870003,336.1680044399982,54126.10715832 2025-11-17,23:42:15.000,321,11084990,-795,0,1763422934,13273.023417629993,336.1962009600029,54125.68793112001 2025-11-17,23:42:16.000,321,11084974,-795,0,1763422935,13273.057099179998,336.22439748000033,54125.75780232 2025-11-17,23:42:17.000,321,11085027,-795,0,1763422936,13273.070571799988,336.25259399999777,54125.673956880004 2025-11-17,23:42:18.000,321,11085047,-795,0,1763422937,13273.090780729988,336.2737413900031,54125.76478944001 2025-11-17,23:42:19.000,321,11085008,-795,0,1763422938,13273.164880139993,336.2948887800012,54126.11414544 2025-11-17,23:42:20.000,321,11085026,-795,0,1763422939,13273.272661099989,336.2596431300044,54126.14209392001 2025-11-17,23:42:21.000,321,11085005,-795,0,1763422940,13273.319815269999,336.12570966000203,54126.079209840005 2025-11-17,23:42:22.000,321,11084954,-795,0,1763422941,13273.252452169989,335.95653054000286,54125.71587960001 2025-11-17,23:42:23.000,321,11084979,-795,0,1763422942,13273.326551579994,335.9142357599994,54125.77876368 2025-11-17,23:42:24.000,321,11085037,-795,0,1763422943,13273.205297999993,335.9212848899988,54125.7508152 2025-11-17,23:42:25.000,321,11085014,-795,0,1763422944,13273.387178369994,335.9353831500048,54125.93248032001 2025-11-17,23:42:26.000,321,11085028,-795,0,1763422945,13273.46127778,335.9494814100035,54125.95344168001 2025-11-17,23:42:27.000,321,11084974,-675,0,1763422946,13273.5421135,336.05521836000116,54126.30279768 2025-11-17,23:42:28.000,321,11084994,-795,0,1763422947,13273.629685529995,336.09046400999796,54126.22593936 2025-11-17,23:42:29.000,321,11084992,-795,0,1763422948,13273.670103389995,336.1680044399982,54126.30279768 2025-11-17,23:42:30.000,321,11084964,-795,0,1763422949,13273.71725755999,336.217348350001,54126.43555296001 2025-11-17,23:42:31.000,321,11084956,-795,0,1763422950,13273.710521249996,336.18915183000354,54126.31677192001 2025-11-17,23:42:32.000,321,11085028,-795,0,1763422951,13273.60274029,336.1327587900014,54125.9254932 2025-11-17,23:42:33.000,321,11084989,-795,0,1763422952,13273.649894459995,336.07636574999924,54126.05126136001 2025-11-17,23:42:34.000,321,11085009,-795,0,1763422953,13273.70378494,336.05521836000116,54126.128119680005 2025-11-17,23:42:35.000,321,11085029,-795,0,1763422954,13273.62294922,336.0693166199999,54126.45651432001 2025-11-17,23:42:36.000,321,11084969,-795,0,1763422955,13273.851983759996,336.05521836000116,54126.64516656001 2025-11-17,23:42:37.000,321,11084995,-795,0,1763422956,13273.82503852,336.05521836000116,54126.729012 2025-11-17,23:42:38.000,321,11085003,-795,0,1763422957,13273.878928999991,336.09046400999796,54126.68708928 2025-11-17,23:42:39.000,321,11084996,-795,0,1763422958,13273.80482959,336.0975131400046,54126.52638552001 2025-11-17,23:42:40.000,321,11084975,-795,0,1763422959,13273.885665310001,336.07636574999924,54126.33074616 2025-11-17,23:42:41.000,321,11084981,-795,0,1763422960,13273.858720069991,336.12570966000203,54126.32375904 2025-11-17,23:42:42.000,321,11085044,-795,0,1763422961,13273.791356969996,336.11866053000267,54126.23292648 2025-11-17,23:42:43.000,321,11085030,-795,0,1763422962,13273.872192689996,336.22439748000033,54126.71503776 2025-11-17,23:42:44.000,321,11085002,-795,0,1763422963,13274.013655199997,336.23849573999905,54126.868754400006 2025-11-17,23:42:45.000,321,11085038,-795,0,1763422964,13273.946292100001,336.26669226000377,54126.87574152 2025-11-17,23:42:46.000,321,11085028,-795,0,1763422965,13273.979973649992,336.2948887800012,54126.77093472001 2025-11-17,23:42:47.000,321,11085029,-795,0,1763422966,13274.006918890002,336.3160361699993,54126.81984456001 2025-11-17,23:42:48.000,321,11085004,-795,0,1763422967,13273.926083170001,336.25259399999777,54126.379656 2025-11-17,23:42:49.000,321,11084972,-795,0,1763422968,13273.959764719992,336.2737413900031,54126.414591600005 2025-11-17,23:42:50.000,321,11085009,-795,0,1763422969,13274.006918890002,336.2948887800012,54126.54734688 2025-11-17,23:42:51.000,321,11085045,-795,0,1763422970,13273.973237339997,336.33718356000463,54126.90369 2025-11-17,23:42:52.000,321,11085030,-795,0,1763422971,13273.865456380001,336.2102992200016,54126.54035976 2025-11-17,23:42:53.000,321,11085054,-795,0,1763422972,13273.953028409996,336.28783965000184,54126.82683168 2025-11-17,23:42:54.000,321,11085036,-795,0,1763422973,13273.932819479996,336.2314466099997,54126.74298624001 2025-11-17,23:42:55.000,321,11084982,-795,0,1763422974,13273.946292100001,336.1821027000042,54126.95958696001 2025-11-17,23:42:56.000,321,11085000,-795,0,1763422975,13273.959764719992,336.11866053000267,54126.59625672 2025-11-17,23:42:57.000,321,11084989,-795,0,1763422976,13273.885665310001,336.01997271000437,54126.4495272 2025-11-17,23:42:58.000,321,11084998,-795,0,1763422977,13273.892401619996,335.99177618999965,54126.4495272 2025-11-17,23:42:59.000,321,11085002,-795,0,1763422978,13273.858720069991,335.94243228000414,54126.84080592001 2025-11-17,23:43:00.000,321,11085028,-795,0,1763422979,13273.959764719992,335.8648918500039,54126.92465136 2025-11-17,23:43:01.000,321,11085025,-795,0,1763422980,13273.946292100001,335.78030229000433,54126.9735612 2025-11-17,23:43:02.000,321,11085029,-795,0,1763422981,13273.82503852,335.63227056000324,54126.55433400001 2025-11-17,23:43:03.000,321,11085017,-795,0,1763422982,13273.892401619996,335.6040740399985,54126.80587032 2025-11-17,23:43:04.000,321,11085024,-795,0,1763422983,13273.939555789992,335.46309144000406,54126.54734688 2025-11-17,23:43:05.000,321,11085010,-795,0,1763422984,13273.973237339997,335.46309144000406,54126.63817944 2025-11-17,23:43:06.000,321,11084998,-635,0,1763422985,13273.892401619996,335.3926001400032,54126.379656 2025-11-17,23:43:07.000,321,11084990,-795,0,1763422986,13274.033864129997,335.35030535999977,54126.91067712001 2025-11-17,23:43:08.000,321,11084994,-715,0,1763422987,13274.033864129997,335.2939123200049,54126.8338188 2025-11-17,23:43:09.000,321,11085024,-795,0,1763422988,13274.074281989997,335.23751928000274,54126.77792184 2025-11-17,23:43:10.000,321,11085025,-795,0,1763422989,13274.175326639997,335.20932275999803,54126.88971576001 2025-11-17,23:43:11.000,321,11085010,-795,0,1763422990,13274.215744499998,335.1599788500025,54126.88272864 2025-11-17,23:43:12.000,321,11085029,-795,0,1763422991,13274.074281989997,335.0330945099995,54126.14908104001 2025-11-17,23:43:13.000,321,11085009,-795,0,1763422992,13274.209008190002,335.1106349399997,54126.344720400004 2025-11-17,23:43:14.000,321,11085011,-795,0,1763422993,13274.283107599993,334.9978488600027,54126.23991360001 2025-11-17,23:43:15.000,321,11085032,-795,0,1763422994,13274.370679629988,335.02604538000014,54126.59625672 2025-11-17,23:43:16.000,321,11084994,-795,0,1763422995,13274.471724279989,334.9555540799993,54126.73599912 2025-11-17,23:43:17.000,321,11084992,-795,0,1763422996,13274.545823689994,334.84276800000225,54126.60324384001 2025-11-17,23:43:18.000,321,11084985,-795,0,1763422997,13274.73444036999,334.7511293100033,54126.35170752 2025-11-17,23:43:19.000,321,11084972,-795,0,1763422998,13274.848957639995,334.765227570002,54126.42856584 2025-11-17,23:43:20.000,321,11085030,-795,0,1763422999,13274.85569394999,334.94145582000056,54126.09318408 2025-11-17,23:43:21.000,321,11085021,-795,0,1763423000,13274.71423143999,335.2022736299987,54126.009338640004 2025-11-17,23:43:22.000,321,11085000,-795,0,1763423001,13274.559296309999,335.3432562300004,54125.71587960001 2025-11-17,23:43:23.000,321,11085056,-795,0,1763423002,13274.606450479994,335.49833709000086,54126.28882344001 2025-11-17,23:43:24.000,321,11085023,-795,0,1763423003,13274.75464929999,335.49833709000086,54126.63817944 2025-11-17,23:43:25.000,321,11085017,-795,0,1763423004,13274.72096775,335.44899317999807,54126.38664312001 2025-11-17,23:43:26.000,321,11085022,-795,0,1763423005,13274.788330849995,335.43489491999935,54126.68708928 2025-11-17,23:43:27.000,321,11085027,-795,0,1763423006,13274.76138561,335.38555101000384,54126.512411280004 2025-11-17,23:43:28.000,321,11085013,-795,0,1763423007,13274.75464929999,335.3291579700017,54126.25388784 2025-11-17,23:43:29.000,321,11084955,-795,0,1763423008,13274.73444036999,335.2939123200049,54126.22593936 2025-11-17,23:43:30.000,321,11085013,-795,0,1763423009,13274.808539779995,335.2657158000002,54126.38664312001 2025-11-17,23:43:31.000,321,11085013,-795,0,1763423010,13274.83548501999,335.23751928000274,54126.35869464001 2025-11-17,23:43:32.000,321,11085036,-795,0,1763423011,13274.707495129995,335.12473319999845,54126.19100376001 2025-11-17,23:43:33.000,321,11085024,-795,0,1763423012,13274.89611180999,335.1952244999993,54126.631192320005 2025-11-17,23:43:34.000,321,11085009,-795,0,1763423013,13274.970211219996,335.1952244999993,54126.63817944 2025-11-17,23:43:35.000,321,11085004,-675,0,1763423014,13274.96347491,335.1176840699991,54126.680102160004 2025-11-17,23:43:36.000,321,11085013,-795,0,1763423015,13274.98368384,335.1106349399997,54126.40061736 2025-11-17,23:43:37.000,321,11084975,-795,0,1763423016,13274.92305705,335.0824384200023,54126.204978 2025-11-17,23:43:38.000,321,11085012,-795,0,1763423017,13274.970211219996,335.0683401600036,54126.28183632 2025-11-17,23:43:39.000,321,11085005,-795,0,1763423018,13275.0241017,335.0330945099995,54126.38664312001 2025-11-17,23:43:40.000,321,11084998,-795,0,1763423019,13275.111673729996,335.0330945099995,54126.81285744001 2025-11-17,23:43:41.000,321,11085054,-795,0,1763423020,13275.104937420001,335.0471927699982,54126.729012 2025-11-17,23:43:42.000,321,11084957,-795,0,1763423021,13275.0241017,334.96260320999863,54126.414591600005 2025-11-17,23:43:43.000,321,11084962,-795,0,1763423022,13275.145355280001,335.0119471200014,54126.61023096 2025-11-17,23:43:44.000,321,11084991,-795,0,1763423023,13275.192509449997,335.04014363999886,54126.512411280004 2025-11-17,23:43:45.000,321,11084992,-795,0,1763423024,13275.293554099997,334.983750600004,54126.43555296001 2025-11-17,23:43:46.000,321,11085021,-795,0,1763423025,13275.286817790002,334.9978488600027,54126.25388784 2025-11-17,23:43:47.000,321,11084995,-795,0,1763423026,13275.347444580002,335.02604538000014,54126.365681760006 2025-11-17,23:43:48.000,321,11084992,-795,0,1763423027,13275.435016609998,335.08948755000165,54126.69407640001 2025-11-17,23:43:49.000,321,11084983,-795,0,1763423028,13275.549533879988,335.08948755000165,54126.75696048 2025-11-17,23:43:50.000,321,11084965,-795,0,1763423029,13275.583215429993,335.08948755000165,54126.80587032 2025-11-17,23:43:51.000,321,11085009,-795,0,1763423030,13275.650578529989,335.08948755000165,54126.78490896 2025-11-17,23:43:52.000,321,11085012,-795,0,1763423031,13275.596688049998,335.12473319999845,54126.42856584 2025-11-17,23:43:53.000,321,11085027,-795,0,1763423032,13275.704469009994,335.13883146000444,54126.35170752 2025-11-17,23:43:54.000,321,11085013,-795,0,1763423033,13275.758359489999,335.1811262400006,54126.35869464001 2025-11-17,23:43:55.000,321,11085020,-795,0,1763423034,13275.785304729994,335.18817536999995,54126.379656 2025-11-17,23:43:56.000,321,11085000,-795,0,1763423035,13276.02107558,335.2798140599989,54126.92465136 2025-11-17,23:43:57.000,321,11085028,-795,0,1763423036,13276.06149344,335.30096145000425,54126.94561272 2025-11-17,23:43:58.000,321,11085044,-795,0,1763423037,13276.07496605999,335.3080105800036,54126.79189608001 2025-11-17,23:43:59.000,321,11084977,-795,0,1763423038,13276.22316488,335.30096145000425,54126.966574080005 2025-11-17,23:44:00.000,321,11085000,-795,0,1763423039,13276.250110119996,335.3432562300004,54126.93163848 2025-11-17,23:44:01.000,321,11085011,-795,0,1763423040,13276.357891079992,335.33620710000105,54126.701063520006 2025-11-17,23:44:02.000,321,11085020,-795,0,1763423041,13276.330945839996,335.3080105800036,54126.26786208001 2025-11-17,23:44:03.000,321,11084982,-795,0,1763423042,13276.344418460001,335.3432562300004,54126.48446280001 2025-11-17,23:44:04.000,321,11085015,-795,0,1763423043,13276.573452999997,335.4137475300013,54127.07138088 2025-11-17,23:44:05.000,321,11085040,-795,0,1763423044,13276.674497649998,335.42784579,54127.14125208 2025-11-17,23:44:06.000,321,11084982,-795,0,1763423045,13276.789014919988,335.43489491999935,54127.15522632001 2025-11-17,23:44:07.000,321,11085015,-795,0,1763423046,13276.789014919988,335.4066984000019,54126.95958696001 2025-11-17,23:44:08.000,321,11084995,-795,0,1763423047,13276.923741119994,335.42079666000063,54127.07138088 2025-11-17,23:44:09.000,321,11085042,-795,0,1763423048,13277.01131314999,335.37145274999784,54126.917664240005 2025-11-17,23:44:10.000,321,11085012,-795,0,1763423049,13277.105621489995,335.3785018800045,54126.95259984 2025-11-17,23:44:11.000,321,11085004,-795,0,1763423050,13277.07193993999,335.3573544899991,54126.88272864 2025-11-17,23:44:12.000,321,11085004,-795,0,1763423051,13276.99110421999,335.32210884000233,54126.78490896 2025-11-17,23:44:13.000,321,11085019,-795,0,1763423052,13277.37507388999,335.39964927000256,54127.44169824001 2025-11-17,23:44:14.000,321,11084986,-795,0,1763423053,13277.449173299996,335.4066984000019,54127.40676264 2025-11-17,23:44:15.000,321,11085014,-795,0,1763423054,13277.530009019996,335.3644036199985,54127.4975952 2025-11-17,23:44:16.000,321,11084996,-795,0,1763423055,13277.550217949996,335.37145274999784,54127.371827040006 2025-11-17,23:44:17.000,321,11084962,-795,0,1763423056,13277.664735220002,335.32210884000233,54127.085355120005 2025-11-17,23:44:18.000,321,11084972,-795,0,1763423057,13277.833142969997,335.32210884000233,54127.26003312 2025-11-17,23:44:19.000,321,11084981,-795,0,1763423058,13277.934187619998,335.3291579700017,54127.28099448 2025-11-17,23:44:20.000,321,11084997,-795,0,1763423059,13277.981341789993,335.33620710000105,54127.49060808001 2025-11-17,23:44:21.000,321,11084992,-795,0,1763423060,13278.109331679989,335.3080105800036,54127.56047928001 2025-11-17,23:44:22.000,321,11085003,-795,0,1763423061,13278.089122749989,335.2939123200049,54127.39977552 2025-11-17,23:44:23.000,321,11084977,-795,0,1763423062,13278.27100311999,335.32210884000233,54127.65829896001 2025-11-17,23:44:24.000,321,11085028,-795,0,1763423063,13278.345102529995,335.3432562300004,54127.69323456 2025-11-17,23:44:25.000,321,11085002,-795,0,1763423064,13278.45288348999,335.32210884000233,54127.47663384 2025-11-17,23:44:26.000,321,11085025,-795,0,1763423065,13278.446147179995,335.32210884000233,54127.22509752001 2025-11-17,23:44:27.000,321,11085029,-795,0,1763423066,13278.506773969995,335.37145274999784,54127.420736880005 2025-11-17,23:44:28.000,321,11085015,-795,0,1763423067,13278.668445409996,335.3785018800045,54127.72817016001 2025-11-17,23:44:29.000,321,11084988,-795,0,1763423068,13278.789698989996,335.42079666000063,54128.021629200004 2025-11-17,23:44:30.000,321,11084989,-795,0,1763423069,13278.789698989996,335.4419440499987,54127.83297696 2025-11-17,23:44:31.000,321,11084976,-795,0,1763423070,13278.971579359997,335.46309144000406,54128.042590560006 2025-11-17,23:44:32.000,321,11084997,-795,0,1763423071,13278.910952569997,335.4560423100047,54127.81900272001 2025-11-17,23:44:33.000,321,11085005,-795,0,1763423072,13279.045678770002,335.49833709000086,54127.67926032001 2025-11-17,23:44:34.000,321,11085013,-795,0,1763423073,13279.187141279988,335.5406318700043,54127.64432472 2025-11-17,23:44:35.000,321,11085022,-795,0,1763423074,13279.348812719989,335.5899757799998,54127.805028480005 2025-11-17,23:44:36.000,321,11085017,-795,0,1763423075,13279.456593679999,335.59702490999916,54127.89586104001 2025-11-17,23:44:37.000,321,11084967,-795,0,1763423076,13279.51722047,335.68161446999875,54128.15438448001 2025-11-17,23:44:38.000,321,11085006,-795,0,1763423077,13279.544165709995,335.7168601200028,54128.11246176001 2025-11-17,23:44:39.000,321,11084984,-795,0,1763423078,13279.67889191,335.74505664000026,54128.259191280005 2025-11-17,23:44:40.000,321,11084987,-795,0,1763423079,13279.786672869996,335.8366953299992,54128.259191280005 2025-11-17,23:44:41.000,321,11085014,-795,0,1763423080,13279.914662759991,335.8648918500039,54128.32906248001 2025-11-17,23:44:42.000,321,11084976,-795,0,1763423081,13279.894453829991,335.8155479400011,54127.74913152001 2025-11-17,23:44:43.000,321,11084979,-795,0,1763423082,13280.049388959997,335.9353831500048,54128.021629200004 2025-11-17,23:44:44.000,321,11085002,-795,0,1763423083,13280.211060399997,335.9212848899988,54128.17534584 2025-11-17,23:44:45.000,321,11085018,-795,0,1763423084,13280.264950880002,336.01292357999773,54128.50374048 2025-11-17,23:44:46.000,321,11085031,-795,0,1763423085,13280.332313979998,336.07636574999924,54128.56662456001 2025-11-17,23:44:47.000,321,11084992,-795,0,1763423086,13280.359259219993,336.10456227000395,54128.4059208 2025-11-17,23:44:48.000,321,11084986,-795,0,1763423087,13280.399677079993,336.1468570500001,54128.377972320006 2025-11-17,23:44:49.000,321,11084957,-795,0,1763423088,13280.460303869993,336.217348350001,54128.51771472001 2025-11-17,23:44:50.000,321,11084996,-795,0,1763423089,13280.601766379994,336.26669226000377,54128.34303672 2025-11-17,23:44:51.000,321,11085029,-795,0,1763423090,13280.64892054999,336.330134429998,54128.41989504001 2025-11-17,23:44:52.000,321,11085019,-795,0,1763423091,13280.554612209999,336.3160361699993,54128.22425568 2025-11-17,23:44:53.000,321,11084998,-795,0,1763423092,13280.77017412999,336.4076748599982,54128.762263920005 2025-11-17,23:44:54.000,321,11085006,-795,0,1763423093,13280.87795509,336.51341181000316,54128.88803208 2025-11-17,23:44:55.000,321,11084959,-795,0,1763423094,13280.93858188,336.53455920000124,54128.91598056 2025-11-17,23:44:56.000,321,11085003,-795,0,1763423095,13280.95879081,336.5627557199987,54128.88803208 2025-11-17,23:44:57.000,321,11084980,-795,0,1763423096,13280.925109259995,336.5557065899993,54128.67841848 2025-11-17,23:44:58.000,321,11085064,-795,0,1763423097,13280.99920867,336.5627557199987,54128.475792000005 2025-11-17,23:44:59.000,321,11084981,-795,0,1763423098,13281.03289021999,336.6543944100049,54128.49675336001 2025-11-17,23:45:00.000,321,11085014,-795,0,1763423099,13281.194561659991,336.68259093000233,54128.78322528001 2025-11-17,23:45:01.000,321,11084996,-795,0,1763423100,13281.302342620002,336.71783657999913,54128.99982600001 2025-11-17,23:45:02.000,321,11084961,-755,0,1763423101,13281.181089040001,336.7037383200004,54128.81816088 2025-11-17,23:45:03.000,321,11084972,-795,0,1763423102,13281.362969410002,336.7742296200013,54128.88803208 2025-11-17,23:45:04.000,321,11084954,-795,0,1763423103,13281.410123579997,336.73193483999785,54128.95790328 2025-11-17,23:45:05.000,321,11085039,-795,0,1763423104,13281.497695609993,336.8024261399987,54129.20245248 2025-11-17,23:45:06.000,321,11084991,-795,0,1763423105,13281.612212879998,336.79537700999936,54129.06969720001 2025-11-17,23:45:07.000,321,11085032,-795,0,1763423106,13281.551586089998,336.8165244000047,54128.74828968 2025-11-17,23:45:08.000,321,11085013,-795,0,1763423107,13281.598740259993,336.84472092000215,54128.929954800005 2025-11-17,23:45:09.000,321,11085025,-795,0,1763423108,13281.773884319999,336.8729174399996,54129.06271008 2025-11-17,23:45:10.000,321,11084964,-795,0,1763423109,13281.773884319999,336.95750699999917,54129.40507896001 2025-11-17,23:45:11.000,321,11084977,-795,0,1763423110,13281.800829559994,336.9998017800026,54129.384117600006 2025-11-17,23:45:12.000,321,11085039,-795,0,1763423111,13281.571795019998,336.9857035200039,54129.12559416 2025-11-17,23:45:13.000,321,11085013,-795,0,1763423112,13281.699784909993,337.09144047000154,54129.32123352 2025-11-17,23:45:14.000,321,11085018,-795,0,1763423113,13281.652630739998,337.0984896000009,54129.40507896001 2025-11-17,23:45:15.000,321,11085011,-795,0,1763423114,13281.706521219989,337.12668611999834,54129.27232368 2025-11-17,23:45:16.000,321,11085017,-795,0,1763423115,13281.666103359988,337.14078438000433,54129.39110472 2025-11-17,23:45:17.000,321,11084985,-795,0,1763423116,13281.618949189993,337.16898090000177,54129.35616912001 2025-11-17,23:45:18.000,321,11085040,-795,0,1763423117,13281.565058710003,337.1619317700024,54129.58674408 2025-11-17,23:45:19.000,321,11084937,-795,0,1763423118,13281.524640850002,337.2112756799979,54129.64264104001 2025-11-17,23:45:20.000,321,11084970,-795,0,1763423119,13281.443805130002,337.2253739400039,54129.719499360006 2025-11-17,23:45:21.000,321,11085031,-795,0,1763423120,13281.376442029992,337.2817669799988,54129.7334736 2025-11-17,23:45:22.000,321,11085016,-795,0,1763423121,13281.295606309992,337.19012828999985,54129.4889244 2025-11-17,23:45:23.000,321,11085016,-795,0,1763423122,13281.302342620002,337.1971774199992,54129.32123352 2025-11-17,23:45:24.000,321,11085085,-795,0,1763423123,13281.349496789997,337.1337352499977,54129.59373120001 2025-11-17,23:45:25.000,321,11085013,-795,0,1763423124,13281.376442029992,337.1125878599996,54129.54482136001 2025-11-17,23:45:26.000,321,11085027,-795,0,1763423125,13281.369705719997,337.09144047000154,54129.82430616 2025-11-17,23:45:27.000,321,11084979,-795,0,1763423126,13281.208034279996,337.05619482000475,54129.495911519996 2025-11-17,23:45:28.000,321,11084970,-795,0,1763423127,13281.342760480002,336.9998017800026,54129.71251224001 2025-11-17,23:45:29.000,321,11085008,-795,0,1763423128,13281.376442029992,337.0209491700007,54129.83828040001 2025-11-17,23:45:30.000,321,11085035,-795,0,1763423129,13281.437068819992,336.92931048000173,54129.831293279996 2025-11-17,23:45:31.000,321,11085046,-795,0,1763423130,13281.396650959992,336.8729174399996,54129.5587956 2025-11-17,23:45:32.000,321,11085005,-795,0,1763423131,13281.349496789997,336.76013136000256,54129.2793108 2025-11-17,23:45:33.000,321,11085056,-795,0,1763423132,13281.497695609993,336.8024261399987,54129.530847120004 2025-11-17,23:45:34.000,321,11085040,-795,0,1763423133,13281.531377159998,336.8024261399987,54129.72648648 2025-11-17,23:45:35.000,321,11084935,-795,0,1763423134,13281.470750369997,336.78127875000064,54129.90116448 2025-11-17,23:45:36.000,321,11084996,-795,0,1763423135,13281.464014060002,336.78127875000064,54129.873216 2025-11-17,23:45:37.000,321,11085039,-795,0,1763423136,13281.362969410002,336.7530822300032,54129.72648648 2025-11-17,23:45:38.000,321,11085011,-795,0,1763423137,13281.389914649997,336.68259093000233,54129.72648648 2025-11-17,23:45:39.000,321,11085026,-795,0,1763423138,13281.362969410002,336.675541800003,54129.719499360006 2025-11-17,23:45:40.000,321,11084996,-795,0,1763423139,13281.349496789997,336.6261978900002,54129.63565392 2025-11-17,23:45:41.000,321,11085021,-795,0,1763423140,13281.322551550002,336.63324701999954,54129.530847120004 2025-11-17,23:45:42.000,321,11085068,-795,0,1763423141,13281.187825349996,336.53455920000124,54129.160529759996 2025-11-17,23:45:43.000,321,11085002,-795,0,1763423142,13281.234979519992,336.6191487600008,54129.77539632 2025-11-17,23:45:44.000,321,11084951,-795,0,1763423143,13281.282133690002,336.6191487600008,54129.78937056001 2025-11-17,23:45:45.000,321,11084985,-795,0,1763423144,13281.208034279996,336.57685398000467,54129.85924176001 2025-11-17,23:45:46.000,321,11084983,-795,0,1763423145,13281.255188449992,336.5204609400025,54129.83828040001 2025-11-17,23:45:47.000,321,11085023,-795,0,1763423146,13281.133934869991,336.5275100700019,54129.60770544 2025-11-17,23:45:48.000,321,11085016,-795,0,1763423147,13281.194561659991,336.47111702999973,54129.50988576 2025-11-17,23:45:49.000,321,11084998,-795,0,1763423148,13281.295606309992,336.4640679000004,54129.59373120001 2025-11-17,23:45:50.000,321,11084990,-795,0,1763423149,13281.336024169992,336.43587138000294,54129.50289864001 2025-11-17,23:45:51.000,321,11085033,-795,0,1763423150,13281.309078929997,336.4288222500036,54129.84526752 2025-11-17,23:45:52.000,321,11084988,-795,0,1763423151,13281.255188449992,336.3794783400008,54129.600718320005 2025-11-17,23:45:53.000,321,11084995,-795,0,1763423152,13281.309078929997,336.3583309500027,54129.64264104001 2025-11-17,23:45:54.000,321,11085021,-795,0,1763423153,13281.315815239992,336.3583309500027,54129.663602399996 2025-11-17,23:45:55.000,321,11085005,-795,0,1763423154,13281.356233099992,336.3583309500027,54129.79635768 2025-11-17,23:45:56.000,321,11084956,-795,0,1763423155,13281.389914649997,336.3794783400008,54129.50988576 2025-11-17,23:45:57.000,321,11085039,-795,0,1763423156,13281.369705719997,336.32308529999864,54129.41206608 2025-11-17,23:45:58.000,321,11085007,-795,0,1763423157,13281.336024169992,336.3089870399999,54129.30027216 2025-11-17,23:45:59.000,321,11084957,-795,0,1763423158,13281.430332509997,336.2737413900031,54129.64264104001 2025-11-17,23:46:00.000,321,11085036,-795,0,1763423159,13281.410123579997,336.30193791000056,54129.74744784 2025-11-17,23:46:01.000,321,11084981,-795,0,1763423160,13281.470750369997,336.28783965000184,54129.68456376 2025-11-17,23:46:02.000,321,11085044,-795,0,1763423161,13281.349496789997,336.25259399999777,54129.4190532 2025-11-17,23:46:03.000,321,11085043,-795,0,1763423162,13281.443805130002,336.2948887800012,54129.58674408 2025-11-17,23:46:04.000,321,11084984,-795,0,1763423163,13281.538113469993,336.2948887800012,54129.44700168 2025-11-17,23:46:05.000,321,11085017,-795,0,1763423164,13281.538113469993,336.2948887800012,54129.46796304 2025-11-17,23:46:06.000,321,11085003,-795,0,1763423165,13281.578531329993,336.330134429998,54129.44001456 2025-11-17,23:46:07.000,321,11085019,-795,0,1763423166,13281.511168229998,336.3160361699993,54129.30027216 2025-11-17,23:46:08.000,321,11084993,-795,0,1763423167,13281.511168229998,336.3794783400008,54129.57276984001 2025-11-17,23:46:09.000,321,11085027,-795,0,1763423168,13281.565058710003,336.3583309500027,54129.649628160005 2025-11-17,23:46:10.000,321,11085000,-795,0,1763423169,13281.531377159998,336.4076748599982,54129.60770544 2025-11-17,23:46:11.000,321,11085025,-795,0,1763423170,13281.423596200002,336.38652747000015,54129.481937280005 2025-11-17,23:46:12.000,321,11085021,-795,0,1763423171,13281.309078929997,336.36538008000207,54129.16751688001 2025-11-17,23:46:13.000,321,11085054,-795,0,1763423172,13281.423596200002,336.4288222500036,54129.2443752 2025-11-17,23:46:14.000,321,11084997,-795,0,1763423173,13281.443805130002,336.47111702999973,54129.30725928001 2025-11-17,23:46:15.000,321,11085018,-795,0,1763423174,13281.383178340002,336.4217731200042,54129.314246400005 2025-11-17,23:46:16.000,321,11084983,-795,0,1763423175,13281.349496789997,336.51341181000316,54129.5587956 2025-11-17,23:46:17.000,321,11084983,-795,0,1763423176,13281.309078929997,336.48521528999845,54129.433027440005 2025-11-17,23:46:18.000,321,11085035,-795,0,1763423177,13281.275397379992,336.4429205100023,54129.349182 2025-11-17,23:46:19.000,321,11085014,-795,0,1763423178,13281.309078929997,336.44996964000165,54129.495911519996 2025-11-17,23:46:20.000,321,11085032,-795,0,1763423179,13281.349496789997,336.457018770001,54129.57975696 2025-11-17,23:46:21.000,321,11084998,-795,0,1763423180,13281.349496789997,336.4076748599982,54129.20245248 2025-11-17,23:46:22.000,321,11084948,-795,0,1763423181,13281.201297970001,336.344232690004,54128.881044960006 2025-11-17,23:46:23.000,321,11084999,-795,0,1763423182,13281.315815239992,336.3794783400008,54128.97187752001 2025-11-17,23:46:24.000,321,11084968,-795,0,1763423183,13281.295606309992,336.41472399000486,54129.384117600006 2025-11-17,23:46:25.000,321,11085023,-795,0,1763423184,13281.329287859997,336.44996964000165,54129.481937280005 2025-11-17,23:46:26.000,321,11085009,-795,0,1763423185,13281.376442029992,336.40062572999886,54129.481937280005 2025-11-17,23:46:27.000,321,11084996,-795,0,1763423186,13281.288869999997,336.44996964000165,54129.314246400005 2025-11-17,23:46:28.000,321,11085014,-795,0,1763423187,13281.295606309992,336.4217731200042,54129.04174872001 2025-11-17,23:46:29.000,321,11084998,-795,0,1763423188,13281.389914649997,336.4429205100023,54129.160529759996 2025-11-17,23:46:30.000,321,11084964,-795,0,1763423189,13281.396650959992,336.457018770001,54129.18149112 2025-11-17,23:46:31.000,321,11084963,-795,0,1763423190,13281.389914649997,336.4922644199978,54129.04174872001 2025-11-17,23:46:32.000,321,11085034,-795,0,1763423191,13281.282133690002,336.4288222500036,54128.94392904 2025-11-17,23:46:33.000,321,11085036,-795,0,1763423192,13281.288869999997,336.5909522400034,54129.29328504 2025-11-17,23:46:34.000,321,11084996,-795,0,1763423193,13281.234979519992,336.5627557199987,54129.314246400005 2025-11-17,23:46:35.000,321,11085057,-795,0,1763423194,13281.295606309992,336.58390311000403,54129.41206608 2025-11-17,23:46:36.000,321,11085057,-795,0,1763423195,13281.228243209996,336.57685398000467,54129.314246400005 2025-11-17,23:46:37.000,321,11084988,-795,0,1763423196,13281.221506900001,336.61209963000147,54129.384117600006 2025-11-17,23:46:38.000,321,11085015,-795,0,1763423197,13281.214770589992,336.5063626800038,54129.02078736001 2025-11-17,23:46:39.000,321,11085001,-795,0,1763423198,13281.201297970001,336.5557065899993,54129.06969720001 2025-11-17,23:46:40.000,321,11085017,-795,0,1763423199,13281.181089040001,336.5204609400025,54129.0347616 2025-11-17,23:46:41.000,321,11084991,-795,0,1763423200,13281.127198559996,336.5416083300006,54129.265336560005 2025-11-17,23:46:42.000,321,11085002,-795,0,1763423201,13281.05983546,336.457018770001,54128.978864640005 2025-11-17,23:46:43.000,321,11085011,-795,0,1763423202,13281.113725939991,336.5204609400025,54129.28629792001 2025-11-17,23:46:44.000,321,11085067,-795,0,1763423203,13281.160880110001,336.5063626800038,54129.32123352 2025-11-17,23:46:45.000,321,11085039,-795,0,1763423204,13281.147407489996,336.5063626800038,54129.363156240004 2025-11-17,23:46:46.000,321,11085020,-795,0,1763423205,13281.174352729991,336.43587138000294,54129.18847824001 2025-11-17,23:46:47.000,321,11084934,-795,0,1763423206,13281.10025332,336.4217731200042,54128.83912224 2025-11-17,23:46:48.000,321,11084953,-795,0,1763423207,13281.174352729991,336.3724292100014,54128.87405784001 2025-11-17,23:46:49.000,321,11085032,-795,0,1763423208,13281.187825349996,336.40062572999886,54128.86707072 2025-11-17,23:46:50.000,321,11085034,-795,0,1763423209,13281.261924760001,336.41472399000486,54129.146555520005 2025-11-17,23:46:51.000,321,11085028,-795,0,1763423210,13281.174352729991,336.47111702999973,54129.02078736001 2025-11-17,23:46:52.000,321,11085035,-795,0,1763423211,13281.174352729991,336.44996964000165,54128.70636696001 2025-11-17,23:46:53.000,321,11085023,-795,0,1763423212,13281.261924760001,336.5063626800038,54128.77623816 2025-11-17,23:46:54.000,321,11085011,-795,0,1763423213,13281.295606309992,336.5557065899993,54129.05572296 2025-11-17,23:46:55.000,321,11084886,-795,0,1763423214,13281.073308079991,336.5557065899993,54128.475792000005 2025-11-17,23:46:56.000,321,11085038,-795,0,1763423215,13281.133934869991,336.5416083300006,54128.69937984 2025-11-17,23:46:57.000,321,11085013,-795,0,1763423216,13281.093517009991,336.4922644199978,54128.7902124 2025-11-17,23:46:58.000,321,11085036,-795,0,1763423217,13280.91837295,336.4217731200042,54128.65745712001 2025-11-17,23:46:59.000,321,11085010,-795,0,1763423218,13281.03289021999,336.44996964000165,54128.95790328 2025-11-17,23:47:00.000,321,11085038,-795,0,1763423219,13281.073308079991,336.36538008000207,54129.195465360004 2025-11-17,23:47:01.000,321,11085021,-795,0,1763423220,13281.093517009991,336.36538008000207,54129.146555520005 2025-11-17,23:47:02.000,321,11084994,-795,0,1763423221,13280.965527119995,336.33718356000463,54128.78322528001 2025-11-17,23:47:03.000,321,11084979,-795,0,1763423222,13281.026153909996,336.330134429998,54128.811173760005 2025-11-17,23:47:04.000,321,11084949,-795,0,1763423223,13281.026153909996,336.35128182000335,54128.74828968 2025-11-17,23:47:05.000,321,11084980,-795,0,1763423224,13281.005944979996,336.36538008000207,54128.83912224 2025-11-17,23:47:06.000,321,11085024,-795,0,1763423225,13281.026153909996,336.330134429998,54128.83912224 2025-11-17,23:47:07.000,321,11085009,-795,0,1763423226,13280.87795509,336.3724292100014,54128.978864640005 2025-11-17,23:47:08.000,321,11085042,-795,0,1763423227,13280.925109259995,336.3724292100014,54129.0347616 2025-11-17,23:47:09.000,321,11085035,-795,0,1763423228,13280.99247235999,336.35128182000335,54129.12559416 2025-11-17,23:47:10.000,321,11085055,-795,0,1763423229,13280.99920867,336.32308529999864,54129.160529759996 2025-11-17,23:47:11.000,321,11084997,-795,0,1763423230,13280.97226342999,336.3089870399999,54129.097645680005 2025-11-17,23:47:12.000,321,11085059,-795,0,1763423231,13280.83080091999,336.23849573999905,54128.51771472001 2025-11-17,23:47:13.000,321,11085046,-795,0,1763423232,13280.89142770999,336.2314466099997,54128.63649576001 2025-11-17,23:47:14.000,321,11085022,-635,0,1763423233,13280.93184556999,336.22439748000033,54128.67841848 2025-11-17,23:47:15.000,321,11085027,-795,0,1763423234,13280.95205449999,336.2807905200025,54129.0347616 2025-11-17,23:47:16.000,321,11084995,-795,0,1763423235,13281.026153909996,336.25259399999777,54129.1046328 2025-11-17,23:47:17.000,321,11085015,-795,0,1763423236,13280.945318189995,336.2455448699984,54129.027774480004 2025-11-17,23:47:18.000,321,11085021,-795,0,1763423237,13280.93184556999,336.217348350001,54128.9648904 2025-11-17,23:47:19.000,321,11084974,-795,0,1763423238,13280.89816402,336.217348350001,54128.88803208 2025-11-17,23:47:20.000,321,11085020,-795,0,1763423239,13280.95205449999,336.18915183000354,54128.67143136 2025-11-17,23:47:21.000,321,11084999,-795,0,1763423240,13280.89816402,336.1962009600029,54128.60156016 2025-11-17,23:47:22.000,321,11085049,-795,0,1763423241,13280.81059198999,336.1962009600029,54128.48976624001 2025-11-17,23:47:23.000,321,11085043,-795,0,1763423242,13280.85100984999,336.26669226000377,54128.77623816 2025-11-17,23:47:24.000,321,11084992,-795,0,1763423243,13280.95879081,336.26669226000377,54129.0347616 2025-11-17,23:47:25.000,321,11085028,-795,0,1763423244,13280.95879081,336.2596431300044,54129.027774480004 2025-11-17,23:47:26.000,321,11085028,-795,0,1763423245,13280.93858188,336.2948887800012,54129.048735840006 2025-11-17,23:47:27.000,321,11085017,-795,0,1763423246,13280.83080091999,336.2737413900031,54128.83912224 2025-11-17,23:47:28.000,321,11084995,-795,0,1763423247,13280.864482469995,336.26669226000377,54128.74828968 2025-11-17,23:47:29.000,321,11084991,-795,0,1763423248,13280.763437819995,336.26669226000377,54128.55265032 2025-11-17,23:47:30.000,321,11085002,-795,0,1763423249,13280.87121877999,336.2807905200025,54128.65047 2025-11-17,23:47:31.000,321,11085052,-795,0,1763423250,13280.83080091999,336.23849573999905,54128.5107276 2025-11-17,23:47:33.000,321,11085028,-795,0,1763423252,13280.884691399995,336.28783965000184,54129.05572296 2025-11-17,23:47:34.000,321,11085043,-795,0,1763423253,13280.85100984999,336.28783965000184,54128.99982600001 2025-11-17,23:47:35.000,321,11085003,-795,0,1763423254,13280.763437819995,336.2948887800012,54128.90200632001 2025-11-17,23:47:36.000,321,11085004,-795,0,1763423255,13280.79038305999,336.28783965000184,54128.860083600004 2025-11-17,23:47:37.000,321,11085039,-795,0,1763423256,13280.83753723,336.2948887800012,54128.692392720004 2025-11-17,23:47:38.000,321,11085022,-795,0,1763423257,13280.79711937,336.2948887800012,54128.67841848 2025-11-17,23:47:39.000,321,11085024,-795,0,1763423258,13280.81059198999,336.28783965000184,54128.643482880005 2025-11-17,23:47:40.000,321,11085031,-795,0,1763423259,13280.77691044,336.344232690004,54129.0347616 2025-11-17,23:47:41.000,321,11084994,-795,0,1763423260,13280.77691044,336.32308529999864,54128.95091616001 2025-11-17,23:47:42.000,321,11085003,-795,0,1763423261,13280.743228889994,336.32308529999864,54128.811173760005 2025-11-17,23:47:43.000,321,11085011,-795,0,1763423262,13280.568084829989,336.2948887800012,54128.61553440001 2025-11-17,23:47:44.000,321,11085023,-795,0,1763423263,13280.682602099994,336.3583309500027,54128.85309648001 2025-11-17,23:47:45.000,321,11085033,-795,0,1763423264,13280.702811029994,336.344232690004,54128.57361168 2025-11-17,23:47:46.000,321,11085002,-795,0,1763423265,13280.682602099994,336.3583309500027,54128.65047 2025-11-17,23:47:47.000,321,11085060,-795,0,1763423266,13280.74996519999,336.38652747000015,54128.60854728 2025-11-17,23:47:48.000,321,11085007,-795,0,1763423267,13280.675865789999,336.4288222500036,54128.62950864 2025-11-17,23:47:49.000,321,11084990,-795,0,1763423268,13280.72975626999,336.4429205100023,54128.95091616001 2025-11-17,23:47:50.000,321,11085013,-795,0,1763423269,13280.72975626999,336.47111702999973,54128.9648904 2025-11-17,23:47:51.000,321,11085025,-795,0,1763423270,13280.77691044,336.43587138000294,54128.881044960006 2025-11-17,23:47:52.000,321,11084999,-795,0,1763423271,13280.66912947999,336.457018770001,54128.80418664001 2025-11-17,23:47:53.000,321,11085044,-795,0,1763423272,13280.655656859999,336.40062572999886,54128.67143136 2025-11-17,23:47:54.000,321,11085010,-795,0,1763423273,13280.66912947999,336.4781661599991,54128.48976624001 2025-11-17,23:47:55.000,321,11085037,-795,0,1763423274,13280.68933840999,336.4640679000004,54128.48976624001 2025-11-17,23:47:56.000,321,11085026,-795,0,1763423275,13280.75670151,336.49931355000444,54128.65047 2025-11-17,23:47:57.000,321,11085057,-795,0,1763423276,13280.79038305999,336.53455920000124,54128.90899344 2025-11-17,23:47:58.000,321,11085067,-795,0,1763423277,13280.77691044,336.53455920000124,54128.94392904 2025-11-17,23:47:59.000,321,11084992,-795,0,1763423278,13280.73649258,336.5204609400025,54128.8950192 2025-11-17,23:48:00.000,321,11084979,-795,0,1763423279,13280.64892054999,336.54865745999996,54128.70636696001 2025-11-17,23:48:01.000,321,11085007,-795,0,1763423280,13280.655656859999,336.5416083300006,54128.68540560001 2025-11-17,23:48:02.000,321,11085029,-795,0,1763423281,13280.71628365,336.53455920000124,54128.58758592001 2025-11-17,23:48:04.000,321,11085009,-795,0,1763423283,13280.723019959994,336.57685398000467,54128.57361168 2025-11-17,23:48:05.000,321,11084997,-795,0,1763423284,13280.763437819995,336.57685398000467,54128.72732832 2025-11-17,23:48:06.000,321,11085005,-795,0,1763423285,13280.723019959994,336.63324701999954,54128.84610936 2025-11-17,23:48:07.000,321,11085015,-795,0,1763423286,13280.62871161999,336.63324701999954,54128.67143136 2025-11-17,23:48:08.000,321,11085022,-795,0,1763423287,13280.642184239994,336.6402961499989,54128.62252152 2025-11-17,23:48:09.000,321,11085021,-795,0,1763423288,13280.655656859999,336.6261978900002,54128.7203412 2025-11-17,23:48:10.000,321,11085024,-795,0,1763423289,13280.66912947999,336.675541800003,54128.60156016 2025-11-17,23:48:11.000,321,11085071,-795,0,1763423290,13280.547875899989,336.61209963000147,54128.32207536001 2025-11-17,23:48:12.000,321,11085027,-795,0,1763423291,13280.595030069999,336.675541800003,54128.35002384001 2025-11-17,23:48:13.000,321,11085029,-795,0,1763423292,13280.68933840999,336.69668919000105,54128.41989504001 2025-11-17,23:48:14.000,321,11084976,-795,0,1763423293,13280.527666969989,336.6543944100049,54128.357010960004 2025-11-17,23:48:15.000,321,11084991,-795,0,1763423294,13280.62871161999,336.6896400600017,54128.545663200006 2025-11-17,23:48:16.000,321,11085044,-755,0,1763423295,13280.635447929999,336.73193483999785,54128.5805988 2025-11-17,23:48:17.000,321,11085000,-795,0,1763423296,13280.561348519994,336.7389839700045,54128.545663200006 2025-11-17,23:48:18.000,321,11084994,-795,0,1763423297,13280.615238999999,336.7530822300032,54128.63649576001 2025-11-17,23:48:19.000,321,11085051,-795,0,1763423298,13280.621975309994,336.7530822300032,54128.29412688 2025-11-17,23:48:20.000,321,11085033,-795,0,1763423299,13280.574821139999,336.78127875000064,54128.28713976 2025-11-17,23:48:21.000,321,11084974,-795,0,1763423300,13280.601766379994,336.78832788,54128.17534584 2025-11-17,23:48:22.000,321,11085010,-795,0,1763423301,13280.66912947999,336.85881918000086,54128.53168896 2025-11-17,23:48:23.000,321,11085025,-795,0,1763423302,13280.62871161999,336.84472092000215,54128.55963744 2025-11-17,23:48:24.000,321,11085008,-795,0,1763423303,13280.467040179989,336.82357353000407,54128.32207536001 2025-11-17,23:48:25.000,321,11085020,-555,0,1763423304,13280.574821139999,336.8517700500015,54128.44784352001 2025-11-17,23:48:26.000,321,11085024,-795,0,1763423305,13280.493985419998,336.8658683100002,54128.36399808 2025-11-17,23:48:27.000,321,11085012,-795,0,1763423306,13280.554612209999,336.92931048000173,54128.44784352001 2025-11-17,23:48:28.000,321,11084999,-795,0,1763423307,13280.574821139999,336.92931048000173,54128.31508824 2025-11-17,23:48:29.000,321,11085041,-795,0,1763423308,13280.547875899989,336.915212220003,54128.308101120005 2025-11-17,23:48:30.000,321,11084966,-795,0,1763423309,13280.406413389988,336.915212220003,54127.95874512 2025-11-17,23:48:31.000,321,11084995,-795,0,1763423310,13280.473776489998,336.94340874000045,54128.34303672 2025-11-17,23:48:32.000,321,11085017,-795,0,1763423311,13280.480512799993,336.9786543900045,54128.56662456001 2025-11-17,23:48:33.000,321,11085064,-795,0,1763423312,13280.419886009993,336.9998017800026,54128.5107276 2025-11-17,23:48:34.000,321,11085017,-795,0,1763423313,13280.365995529988,336.9504578699998,54128.25220416001 2025-11-17,23:48:35.000,321,11085020,-795,0,1763423314,13280.372731839998,337.02799830000004,54128.4408564 2025-11-17,23:48:36.000,321,11084989,-795,0,1763423315,13280.392940769998,336.9716052599979,54128.32906248001 2025-11-17,23:48:37.000,321,11085040,-795,0,1763423316,13280.372731839998,337.00685091000196,54128.25220416001 2025-11-17,23:48:38.000,321,11085027,-795,0,1763423317,13280.365995529988,337.00685091000196,54128.20329432001 2025-11-17,23:48:39.000,321,11084951,-795,0,1763423318,13280.298632429993,336.9857035200039,54128.37098520001 2025-11-17,23:48:40.000,321,11084921,-795,0,1763423319,13280.318841359993,336.9998017800026,54128.48277912 2025-11-17,23:48:41.000,321,11085016,-795,0,1763423320,13280.285159810002,337.0209491700007,54128.49675336001 2025-11-17,23:48:42.000,321,11085010,-795,0,1763423321,13280.318841359993,336.9998017800026,54128.53168896 2025-11-17,23:48:43.000,321,11085044,-795,0,1763423322,13280.231269329997,336.9716052599979,54128.39893368001 2025-11-17,23:48:44.000,321,11085013,-795,0,1763423323,13280.190851469997,336.9222613500024,54128.13342312001 2025-11-17,23:48:45.000,321,11084992,-795,0,1763423324,13280.197587779992,336.90816309000365,54128.03560344001 2025-11-17,23:48:46.000,321,11085004,-795,0,1763423325,13280.224533020002,336.915212220003,54128.23822992 2025-11-17,23:48:47.000,321,11084984,-795,0,1763423326,13280.177378849992,336.92931048000173,54128.28015264001 2025-11-17,23:48:48.000,321,11085041,-795,0,1763423327,13280.116752059992,336.9998017800026,54128.48277912 2025-11-17,23:48:49.000,321,11085002,-795,0,1763423328,13280.069597889997,337.0139000400013,54128.357010960004 2025-11-17,23:48:50.000,321,11085035,-795,0,1763423329,13280.190851469997,337.0984896000009,54128.29412688 2025-11-17,23:48:51.000,321,11085008,-795,0,1763423330,13280.413149699998,337.0209491700007,54128.46880488001 2025-11-17,23:48:52.000,321,11084983,-795,0,1763423331,13280.467040179989,336.8729174399996,54128.53168896 2025-11-17,23:48:53.000,321,11085013,-795,0,1763423332,13280.399677079993,336.7530822300032,54128.22425568 2025-11-17,23:48:54.000,321,11084977,-795,0,1763423333,13280.197587779992,336.74603310000384,54127.93778376 2025-11-17,23:48:55.000,321,11084980,-795,0,1763423334,13280.224533020002,336.78127875000064,54128.06355192001 2025-11-17,23:48:56.000,321,11085005,-795,0,1763423335,13280.258214569993,336.79537700999936,54128.30111400001 2025-11-17,23:48:57.000,321,11085031,-795,0,1763423336,13280.305368740002,336.84472092000215,54128.50374048 2025-11-17,23:48:58.000,321,11085053,-795,0,1763423337,13280.271687189997,336.85881918000086,54128.51771472001 2025-11-17,23:48:59.000,321,11085060,-795,0,1763423338,13280.244741950002,336.8729174399996,54128.39194656 2025-11-17,23:49:00.000,321,11085037,-795,0,1763423339,13280.244741950002,336.8870156999983,54128.46880488001 2025-11-17,23:49:01.000,321,11085006,-795,0,1763423340,13280.305368740002,336.85881918000086,54128.48277912 2025-11-17,23:49:02.000,321,11085002,-795,0,1763423341,13280.271687189997,336.8658683100002,54128.32207536001 2025-11-17,23:49:03.000,321,11084960,-795,0,1763423342,13280.217796709992,336.85881918000086,54128.25220416001 2025-11-17,23:49:04.000,321,11084999,-795,0,1763423343,13280.062861580001,336.8306226600034,54128.021629200004 2025-11-17,23:49:05.000,321,11085026,-795,0,1763423344,13280.069597889997,336.8658683100002,54128.35002384001 2025-11-17,23:49:06.000,321,11085056,-795,0,1763423345,13280.062861580001,336.87996656999894,54128.31508824 2025-11-17,23:49:07.000,321,11085023,-795,0,1763423346,13280.083070510002,336.87996656999894,54128.475792000005 2025-11-17,23:49:08.000,321,11085035,-795,0,1763423347,13280.163906230002,336.87996656999894,54128.56662456001 2025-11-17,23:49:09.000,321,11085029,-795,0,1763423348,13280.157169919992,336.89406482999766,54128.55963744 2025-11-17,23:49:10.000,321,11085058,-795,0,1763423349,13280.177378849992,336.8517700500015,54128.25220416001 2025-11-17,23:49:11.000,321,11084990,-795,0,1763423350,13280.116752059992,336.8376717900028,54128.11944888 2025-11-17,23:49:12.000,321,11084995,-795,0,1763423351,13280.143697300002,336.8165244000047,54128.126436 2025-11-17,23:49:13.000,321,11085002,-795,0,1763423352,13280.083070510002,336.8517700500015,54128.18233296001 2025-11-17,23:49:14.000,321,11085017,-795,0,1763423353,13280.076334199992,336.85881918000086,54128.37098520001 2025-11-17,23:49:15.000,321,11085015,-795,0,1763423354,13280.136960989992,336.87996656999894,54128.38495944 2025-11-17,23:49:16.000,321,11085042,-795,0,1763423355,13280.184115160002,336.87996656999894,54128.56662456001 2025-11-17,23:49:17.000,321,11085026,-795,0,1763423356,13280.224533020002,336.8729174399996,54128.57361168 2025-11-17,23:49:18.000,321,11085053,-795,0,1763423357,13280.231269329997,336.8729174399996,54128.51771472001 2025-11-17,23:49:19.000,321,11085028,-795,0,1763423358,13280.190851469997,336.84472092000215,54128.04957768 2025-11-17,23:49:20.000,321,11084957,-795,0,1763423359,13280.238005639992,336.84472092000215,54128.126436 2025-11-17,23:49:21.000,321,11085024,-795,0,1763423360,13280.224533020002,336.8729174399996,54128.16835872 2025-11-17,23:49:22.000,321,11085034,-795,0,1763423361,13280.211060399997,336.90816309000365,54128.4408564 2025-11-17,23:49:23.000,321,11085053,-795,0,1763423362,13280.184115160002,336.9363596100011,54128.32207536001 2025-11-17,23:49:24.000,321,11085022,-795,0,1763423363,13280.083070510002,336.9645561299985,54128.28713976 2025-11-17,23:49:25.000,321,11085063,-795,0,1763423364,13280.130224679997,336.95750699999917,54128.32906248001 2025-11-17,23:49:26.000,321,11084998,-795,0,1763423365,13280.123488370002,337.00685091000196,54128.35002384001 2025-11-17,23:49:27.000,321,11085002,-795,0,1763423366,13280.062861580001,336.9998017800026,54127.94477088001 2025-11-17,23:49:28.000,321,11085063,-795,0,1763423367,13280.022443720001,337.0139000400013,54127.86092544 2025-11-17,23:49:29.000,321,11085059,-795,0,1763423368,13279.914662759991,337.02799830000004,54127.62336336 2025-11-17,23:49:30.000,321,11084922,-795,0,1763423369,13279.84056335,337.02799830000004,54127.54650504 2025-11-17,23:49:31.000,321,11085047,-795,0,1763423370,13279.79340917999,337.0632439500041,54127.47663384 2025-11-17,23:49:32.000,321,11085035,-795,0,1763423371,13279.77320024999,337.119636989999,54127.8120156 2025-11-17,23:49:33.000,321,11084995,-795,0,1763423372,13279.766463939995,337.1337352499977,54127.91682240001 2025-11-17,23:49:34.000,321,11084995,-795,0,1763423373,13279.63173773999,337.1619317700024,54127.70022168001 2025-11-17,23:49:35.000,321,11084974,-795,0,1763423374,13279.65868298,337.14078438000433,54128.00765496 2025-11-17,23:49:36.000,321,11085022,-795,0,1763423375,13279.63847405,337.10553873000026,54127.77708000001 2025-11-17,23:49:37.000,321,11085036,-795,0,1763423376,13279.63173773999,337.1619317700024,54127.84695120001 2025-11-17,23:49:38.000,321,11085038,-795,0,1763423377,13279.584583569995,337.1478335100037,54127.951758 2025-11-17,23:49:39.000,321,11085054,-795,0,1763423378,13279.47680261,337.17603003000113,54128.14739736 2025-11-17,23:49:40.000,321,11085054,-795,0,1763423379,13279.503747849994,337.15488264000305,54128.16835872 2025-11-17,23:49:41.000,321,11085022,-795,0,1763423380,13279.44985736999,337.1478335100037,54128.140410240005 2025-11-17,23:49:42.000,321,11085014,-795,0,1763423381,13279.42964843999,337.15488264000305,54128.2661784 2025-11-17,23:49:43.000,321,11084991,-795,0,1763423382,13279.40943950999,337.14078438000433,54128.20329432001 2025-11-17,23:49:44.000,321,11085063,-795,0,1763423383,13279.274713309998,337.10553873000026,54127.76310576 2025-11-17,23:49:45.000,321,11085013,-795,0,1763423384,13279.267976999989,337.1125878599996,54127.79804136001 2025-11-17,23:49:46.000,321,11084991,-795,0,1763423385,13279.207350209988,337.09144047000154,54127.76310576 2025-11-17,23:49:47.000,321,11085047,-795,0,1763423386,13279.187141279988,337.10553873000026,54128.09848752 2025-11-17,23:49:48.000,321,11085033,-795,0,1763423387,13279.173668659998,337.07029308000347,54128.2661784 2025-11-17,23:49:49.000,321,11084982,-795,0,1763423388,13279.106305560003,337.0773422100028,54128.140410240005 2025-11-17,23:49:50.000,321,11085015,-795,0,1763423389,13279.079360319993,337.04209655999875,54128.03560344001 2025-11-17,23:49:51.000,321,11085008,-795,0,1763423390,13279.038942459993,337.0139000400013,54128.021629200004 2025-11-17,23:49:52.000,321,11085043,-795,0,1763423391,13279.005260910002,336.99275265000324,54127.951758 2025-11-17,23:49:53.000,321,11085003,-795,0,1763423392,13278.924425190002,337.00685091000196,54127.67926032001 2025-11-17,23:49:54.000,321,11085020,-795,0,1763423393,13278.850325779997,337.0209491700007,54127.71419592 2025-11-17,23:49:55.000,321,11085008,-795,0,1763423394,13278.843589470001,337.00685091000196,54127.61637624 2025-11-17,23:49:56.000,321,11085025,-795,0,1763423395,13278.884007330002,336.99275265000324,54128.09848752 2025-11-17,23:49:57.000,321,11085027,-795,0,1763423396,13278.850325779997,336.9998017800026,54128.04957768 2025-11-17,23:49:58.000,321,11085036,-795,0,1763423397,13278.830116849997,337.0139000400013,54128.0565648 2025-11-17,23:49:59.000,321,11085040,-795,0,1763423398,13278.756017439991,336.9786543900045,54127.99368072001 2025-11-17,23:50:00.000,321,11085022,-795,0,1763423399,13278.64150017,337.0209491700007,54127.96573224001 2025-11-17,23:50:01.000,321,11084981,-795,0,1763423400,13278.634763859991,336.9998017800026,54127.637337600005 2025-11-17,23:50:02.000,321,11085015,-795,0,1763423401,13278.58087338,336.9857035200039,54127.58144064001 2025-11-17,23:50:03.000,321,11084994,-795,0,1763423402,13278.526982899995,337.02799830000004,54127.65829896001 2025-11-17,23:50:04.000,321,11085014,-795,0,1763423403,13278.43267455999,337.02799830000004,54127.78406712 2025-11-17,23:50:05.000,321,11085012,-795,0,1763423404,13278.466356109995,337.0139000400013,54127.98669360001 2025-11-17,23:50:06.000,321,11085051,-795,0,1763423405,13278.446147179995,337.02799830000004,54127.96573224001 2025-11-17,23:50:07.000,321,11084993,-795,0,1763423406,13278.35183883999,337.0209491700007,54127.90983528 2025-11-17,23:50:08.000,321,11085026,-795,0,1763423407,13278.27100311999,336.9857035200039,54127.86791256001 2025-11-17,23:50:09.000,321,11085056,-795,0,1763423408,13278.21037632999,336.9998017800026,54127.46265960001 2025-11-17,23:50:10.000,321,11084966,-795,0,1763423409,13278.196903709999,336.9716052599979,54127.32291720001 2025-11-17,23:50:11.000,321,11085001,-795,0,1763423410,13278.203640019994,336.9998017800026,54127.50458232 2025-11-17,23:50:12.000,321,11085008,-795,0,1763423411,13278.19016739999,336.95750699999917,54127.5674664 2025-11-17,23:50:13.000,321,11085008,-795,0,1763423412,13278.163222159994,336.99275265000324,54127.73515728 2025-11-17,23:50:14.000,321,11084999,-795,0,1763423413,13278.041968579993,336.9786543900045,54127.51156944001 2025-11-17,23:50:15.000,321,11084978,-795,0,1763423414,13278.082386439994,336.9363596100011,54127.61637624 2025-11-17,23:50:16.000,321,11084970,-795,0,1763423415,13278.082386439994,336.9645561299985,54127.54650504 2025-11-17,23:50:17.000,321,11084996,-795,0,1763423416,13278.015023339998,336.9504578699998,54127.57445352 2025-11-17,23:50:18.000,321,11085009,-795,0,1763423417,13277.981341789993,336.8658683100002,54127.27400736001 2025-11-17,23:50:19.000,321,11085027,-795,0,1763423418,13277.900506069993,336.9011139600043,54127.134264960005 2025-11-17,23:50:20.000,321,11085029,-795,0,1763423419,13277.833142969997,336.85881918000086,54127.24605888001 2025-11-17,23:50:21.000,321,11085040,-795,0,1763423420,13277.846615590002,336.8870156999983,54127.59541488 2025-11-17,23:50:22.000,321,11085044,-795,0,1763423421,13277.772516179997,336.8729174399996,54127.50458232 2025-11-17,23:50:23.000,321,11084968,-795,0,1763423422,13277.698416769992,336.9011139600043,54127.44169824001 2025-11-17,23:50:24.000,321,11085024,-795,0,1763423423,13277.563690570001,336.89406482999766,54127.23208464 2025-11-17,23:50:25.000,321,11084943,-795,0,1763423424,13277.550217949996,336.82357353000407,54127.301955840005 2025-11-17,23:50:26.000,321,11085060,-795,0,1763423425,13277.530009019996,336.7671804900019,54127.06439376 2025-11-17,23:50:27.000,321,11085037,-795,0,1763423426,13277.476118539991,336.74603310000384,54127.05041952 2025-11-17,23:50:28.000,321,11085011,-715,0,1763423427,13277.39528281999,336.6896400600017,54126.93862560001 2025-11-17,23:50:29.000,321,11085022,-795,0,1763423428,13277.287501859995,336.71078744999977,54127.09234224 2025-11-17,23:50:30.000,321,11085039,-795,0,1763423429,13277.348128649995,336.66144354000426,54127.39977552 2025-11-17,23:50:31.000,321,11084946,-795,0,1763423430,13277.30097448,336.63324701999954,54127.21112328 2025-11-17,23:50:32.000,321,11085013,-795,0,1763423431,13277.1797209,336.59800137000275,54127.204136160006 2025-11-17,23:50:33.000,321,11084998,-795,0,1763423432,13277.19319351999,336.57685398000467,54127.12029072 2025-11-17,23:50:34.000,321,11085012,-795,0,1763423433,13277.206666139995,336.54865745999996,54126.99452256 2025-11-17,23:50:35.000,321,11085028,-795,0,1763423434,13277.19992983,336.4922644199978,54126.78490896 2025-11-17,23:50:36.000,321,11084997,-795,0,1763423435,13277.247083999995,336.4217731200042,54126.917664240005 2025-11-17,23:50:37.000,321,11085000,-795,0,1763423436,13277.25382030999,336.4288222500036,54126.84080592001 2025-11-17,23:50:38.000,321,11085005,-795,0,1763423437,13277.23361137999,336.41472399000486,54127.19016192 2025-11-17,23:50:39.000,321,11085006,-795,0,1763423438,13277.166248279995,336.4076748599982,54126.93862560001 2025-11-17,23:50:40.000,321,11084981,-795,0,1763423439,13277.1797209,336.3583309500027,54126.98054832001 2025-11-17,23:50:41.000,321,11084988,-795,0,1763423440,13277.07193993999,336.3583309500027,54126.798883200005 2025-11-17,23:50:42.000,321,11085028,-795,0,1763423441,13277.1797209,336.3160361699993,54126.95259984 2025-11-17,23:50:43.000,321,11085003,-795,0,1763423442,13277.15277565999,336.32308529999864,54126.64516656001 2025-11-17,23:50:44.000,321,11084995,-795,0,1763423443,13277.024785769994,336.28783965000184,54126.42856584 2025-11-17,23:50:45.000,321,11085011,-755,0,1763423444,13277.09214886999,336.2807905200025,54126.60324384001 2025-11-17,23:50:46.000,321,11085009,-795,0,1763423445,13277.11909411,336.2948887800012,54126.78490896 2025-11-17,23:50:47.000,321,11084984,-795,0,1763423446,13277.07193993999,336.28783965000184,54126.88272864 2025-11-17,23:50:48.000,321,11085063,-795,0,1763423447,13277.05173100999,336.3089870399999,54126.90369 2025-11-17,23:50:49.000,321,11085021,-795,0,1763423448,13276.937213739999,336.30193791000056,54126.7639476 2025-11-17,23:50:50.000,321,11085029,-795,0,1763423449,13276.910268499989,336.2737413900031,54126.69407640001 2025-11-17,23:50:51.000,321,11085008,-795,0,1763423450,13276.876586949998,336.2948887800012,54126.77093472001 2025-11-17,23:50:52.000,321,11085055,-795,0,1763423451,13276.977631599999,336.25259399999777,54126.5892696 2025-11-17,23:50:53.000,321,11085033,-795,0,1763423452,13276.964158979994,336.25259399999777,54126.5892696 2025-11-17,23:50:54.000,321,11084976,-795,0,1763423453,13276.842905399993,336.23849573999905,54126.30978480001 2025-11-17,23:50:55.000,321,11084992,-795,0,1763423454,13276.836169089998,336.2596431300044,54126.62420520001 2025-11-17,23:50:56.000,321,11084950,-795,0,1763423455,13276.903532189994,336.1962009600029,54126.680102160004 2025-11-17,23:50:57.000,321,11085056,-795,0,1763423456,13276.896795879999,336.2314466099997,54126.75696048 2025-11-17,23:50:58.000,321,11085011,-675,0,1763423457,13276.876586949998,336.20325009000226,54126.701063520006 2025-11-17,23:50:59.000,321,11085047,-795,0,1763423458,13276.829432779989,336.20325009000226,54126.56132112 2025-11-17,23:51:00.000,321,11085042,-795,0,1763423459,13276.849641709989,336.1609553099988,54126.44254008 2025-11-17,23:51:01.000,321,11085036,-795,0,1763423460,13276.842905399993,336.11866053000267,54126.31677192001 2025-11-17,23:51:02.000,321,11085025,-795,0,1763423461,13276.890059569989,336.09046400999796,54126.40061736 2025-11-17,23:51:03.000,321,11084953,-795,0,1763423462,13276.883323259994,336.05521836000116,54126.31677192001 2025-11-17,23:51:04.000,321,11084990,-795,0,1763423463,13276.802487539993,336.01292357999773,54126.38664312001 2025-11-17,23:51:05.000,321,11085019,-795,0,1763423464,13276.822696469993,336.01997271000437,54126.49843704 2025-11-17,23:51:06.000,321,11085025,-795,0,1763423465,13276.822696469993,335.9494814100035,54126.52638552001 2025-11-17,23:51:07.000,321,11085014,-795,0,1763423466,13276.869850639989,335.9635796700022,54126.62420520001 2025-11-17,23:51:08.000,321,11085064,-795,0,1763423467,13276.883323259994,335.9353831500048,54126.57529536001 2025-11-17,23:51:09.000,321,11085043,-795,0,1763423468,13276.836169089998,335.9212848899988,54126.2748492 2025-11-17,23:51:10.000,321,11085029,-795,0,1763423469,13276.863114329994,335.8719409800033,54126.246900720005 2025-11-17,23:51:11.000,321,11084994,-795,0,1763423470,13276.883323259994,335.9353831500048,54126.2748492 2025-11-17,23:51:12.000,321,11084994,-795,0,1763423471,13276.876586949998,335.89308837000135,54126.49144992 2025-11-17,23:51:13.000,321,11085046,-795,0,1763423472,13276.836169089998,335.9142357599994,54126.50542416001 2025-11-17,23:51:14.000,321,11085031,-795,0,1763423473,13276.768805989988,335.89308837000135,54126.35869464001 2025-11-17,23:51:15.000,321,11085038,-795,0,1763423474,13276.748597059988,335.90718663000007,54126.40061736 2025-11-17,23:51:16.000,321,11085006,-795,0,1763423475,13276.890059569989,335.89308837000135,54126.5193984 2025-11-17,23:51:17.000,321,11085008,-795,0,1763423476,13276.815960159998,335.8719409800033,54126.23292648 2025-11-17,23:51:18.000,321,11085034,-795,0,1763423477,13276.869850639989,335.8507935899979,54126.197990880006 2025-11-17,23:51:19.000,321,11085017,-795,0,1763423478,13276.789014919988,335.8648918500039,54126.03728712 2025-11-17,23:51:20.000,321,11084929,-795,0,1763423479,13276.849641709989,335.7732531599977,54126.04427424 2025-11-17,23:51:21.000,321,11085026,-795,0,1763423480,13276.836169089998,335.8648918500039,54126.379656 2025-11-17,23:51:22.000,321,11084999,-795,0,1763423481,13276.849641709989,335.8225970700005,54126.39363024 2025-11-17,23:51:23.000,321,11085019,-795,0,1763423482,13276.762069679993,335.8366953299992,54126.30978480001 2025-11-17,23:51:24.000,321,11085057,-795,0,1763423483,13276.674497649998,335.8225970700005,54126.197990880006 2025-11-17,23:51:25.000,321,11085030,-795,0,1763423484,13276.815960159998,335.8225970700005,54126.31677192001 2025-11-17,23:51:26.000,321,11085026,-795,0,1763423485,13276.910268499989,335.7732531599977,54126.079209840005 2025-11-17,23:51:27.000,321,11084997,-795,0,1763423486,13276.896795879999,335.76620402999833,54126.05824848 2025-11-17,23:51:28.000,321,11085003,-795,0,1763423487,13276.937213739999,335.73095838000154,54126.030300000006 2025-11-17,23:51:29.000,321,11085025,-795,0,1763423488,13276.856378019998,335.7239092500022,54126.03728712 2025-11-17,23:51:30.000,321,11085014,-795,0,1763423489,13276.836169089998,335.7239092500022,54126.10715832 2025-11-17,23:51:31.000,321,11085036,-795,0,1763423490,13276.896795879999,335.74505664000026,54126.23292648 2025-11-17,23:51:32.000,321,11085054,-795,0,1763423491,13276.943950049994,335.7168601200028,54126.32375904 2025-11-17,23:51:33.000,321,11085018,-795,0,1763423492,13276.910268499989,335.759154899999,54126.23292648 2025-11-17,23:51:34.000,321,11085027,-795,0,1763423493,13276.849641709989,335.7239092500022,54125.66696976001 2025-11-17,23:51:35.000,321,11084991,-795,0,1763423494,13276.950686359989,335.73095838000154,54125.77876368 2025-11-17,23:51:36.000,321,11084950,-795,0,1763423495,13276.964158979994,335.73095838000154,54125.792737920005 2025-11-17,23:51:37.000,321,11085050,-795,0,1763423496,13276.97089528999,335.79440055000305,54125.9254932 2025-11-17,23:51:38.000,321,11085020,-795,0,1763423497,13277.024785769994,335.8155479400011,54126.21196512 2025-11-17,23:51:39.000,321,11085076,-795,0,1763423498,13276.896795879999,335.78030229000433,54126.08619696 2025-11-17,23:51:40.000,321,11085009,-795,0,1763423499,13276.896795879999,335.80849881000177,54126.09318408 2025-11-17,23:51:41.000,321,11085045,-795,0,1763423500,13276.917004809999,335.80849881000177,54126.23292648 2025-11-17,23:51:42.000,321,11085034,-795,0,1763423501,13276.937213739999,335.7732531599977,54126.25388784 2025-11-17,23:51:43.000,321,11084930,-795,0,1763423502,13276.863114329994,335.79440055000305,54125.89754472 2025-11-17,23:51:44.000,321,11085020,-795,0,1763423503,13276.681233959993,335.7239092500022,54125.42940768001 2025-11-17,23:51:45.000,321,11085014,-795,0,1763423504,13276.775542299998,335.74505664000026,54125.76478944001 2025-11-17,23:51:46.000,321,11084999,-795,0,1763423505,13276.768805989988,335.70981099000346,54125.7508152 2025-11-17,23:51:47.000,321,11085036,-795,0,1763423506,13276.762069679993,335.74505664000026,54126.19100376001 2025-11-17,23:51:48.000,321,11085013,-795,0,1763423507,13276.849641709989,335.7732531599977,54126.23292648 2025-11-17,23:51:49.000,321,11085044,-795,0,1763423508,13276.775542299998,335.73095838000154,54126.21196512 2025-11-17,23:51:50.000,321,11085028,-795,0,1763423509,13276.795751229998,335.7168601200028,54126.03728712 2025-11-17,23:51:51.000,321,11084935,-795,0,1763423510,13276.836169089998,335.69571273000474,54126.15606816 2025-11-17,23:51:52.000,321,11085038,-795,0,1763423511,13276.822696469993,335.66046708000067,54125.88357048001 2025-11-17,23:51:53.000,321,11085069,-795,0,1763423512,13276.836169089998,335.63227056000324,54125.862609120006 2025-11-17,23:51:54.000,321,11085031,-795,0,1763423513,13276.762069679993,335.5406318700043,54125.58312432 2025-11-17,23:51:55.000,321,11084996,-795,0,1763423514,13276.802487539993,335.5899757799998,54126.04427424 2025-11-17,23:51:56.000,321,11085050,-795,0,1763423515,13276.836169089998,335.5899757799998,54126.10715832 2025-11-17,23:51:57.000,321,11085007,-795,0,1763423516,13276.937213739999,335.554730130003,54126.23292648 2025-11-17,23:51:58.000,321,11085045,-795,0,1763423517,13276.99110421999,335.54768100000365,54126.28882344001 2025-11-17,23:51:59.000,321,11085013,-795,0,1763423518,13276.910268499989,335.53358273999766,54126.05126136001 2025-11-17,23:52:00.000,321,11084952,-795,0,1763423519,13276.997840529999,335.5265336099983,54125.80671216001 2025-11-17,23:52:01.000,321,11085050,-795,0,1763423520,13277.024785769994,335.48423883000214,54125.88357048001 2025-11-17,23:52:02.000,321,11085045,-795,0,1763423521,13277.044994699994,335.44899317999807,54125.87658336 2025-11-17,23:52:03.000,321,11085063,-795,0,1763423522,13276.997840529999,335.44899317999807,54125.78575080001 2025-11-17,23:52:04.000,321,11085006,-795,0,1763423523,13276.977631599999,335.43489491999935,54125.88357048001 2025-11-17,23:52:05.000,321,11085046,-795,0,1763423524,13277.05173100999,335.4912879600015,54126.14209392001 2025-11-17,23:52:06.000,321,11085022,-795,0,1763423525,13277.15277565999,335.5265336099983,54126.26786208001 2025-11-17,23:52:07.000,321,11084970,-795,0,1763423526,13277.146039349995,335.5053862200002,54126.28183632 2025-11-17,23:52:08.000,321,11085057,-795,0,1763423527,13277.186457209995,335.5053862200002,54126.177029520004 2025-11-17,23:52:09.000,321,11085005,-795,0,1763423528,13277.146039349995,335.4701405700034,54125.72286672 2025-11-17,23:52:10.000,321,11085022,-795,0,1763423529,13277.186457209995,335.4419440499987,54125.77177656 2025-11-17,23:52:11.000,321,11085017,-795,0,1763423530,13277.28076555,335.44899317999807,54125.9254932 2025-11-17,23:52:12.000,321,11085031,-795,0,1763423531,13277.33465602999,335.4701405700034,54126.28183632 2025-11-17,23:52:13.000,321,11085040,-795,0,1763423532,13277.368337579996,335.4701405700034,54126.22593936 2025-11-17,23:52:14.000,321,11085021,-795,0,1763423533,13277.348128649995,335.39964927000256,54125.85562200001 2025-11-17,23:52:15.000,321,11084971,-795,0,1763423534,13277.449173299996,335.4560423100047,54126.10715832 2025-11-17,23:52:16.000,321,11085027,-795,0,1763423535,13277.503063780001,335.4560423100047,54126.18401664 2025-11-17,23:52:17.000,321,11084977,-795,0,1763423536,13277.590635809996,335.42784579,54126.11414544 2025-11-17,23:52:18.000,321,11085031,-795,0,1763423537,13277.631053669997,335.43489491999935,54126.02331288001 2025-11-17,23:52:19.000,321,11085015,-795,0,1763423538,13277.631053669997,335.4137475300013,54125.94645456 2025-11-17,23:52:20.000,321,11085010,-795,0,1763423539,13277.711889389997,335.4137475300013,54125.960428800005 2025-11-17,23:52:21.000,321,11085053,-795,0,1763423540,13277.853351899998,335.43489491999935,54126.40760448001 2025-11-17,23:52:22.000,321,11085033,-795,0,1763423541,13277.927451309988,335.42079666000063,54126.44254008 2025-11-17,23:52:23.000,321,11085019,-795,0,1763423542,13277.981341789993,335.42784579,54126.47747568001 2025-11-17,23:52:24.000,321,11085046,-795,0,1763423543,13277.887033450002,335.38555101000384,54126.08619696 2025-11-17,23:52:25.000,321,11085000,-795,0,1763423544,13278.055441199998,335.4137475300013,54126.246900720005 2025-11-17,23:52:26.000,321,11085033,-795,0,1763423545,13278.116067989999,335.39964927000256,54126.02331288001 2025-11-17,23:52:27.000,321,11085026,-795,0,1763423546,13278.237321569999,335.42784579,54126.197990880006 2025-11-17,23:52:28.000,321,11084984,-795,0,1763423547,13278.324893599995,335.44899317999807,54126.19100376001 2025-11-17,23:52:29.000,321,11085008,-795,0,1763423548,13278.365311459995,335.48423883000214,54126.47048856 2025-11-17,23:52:30.000,321,11085024,-795,0,1763423549,13278.41920194,335.4560423100047,54126.40760448001 2025-11-17,23:52:31.000,321,11085007,-715,0,1763423550,13278.567400759996,335.46309144000406,54126.50542416001 2025-11-17,23:52:32.000,321,11085041,-795,0,1763423551,13278.634763859991,335.4912879600015,54126.512411280004 2025-11-17,23:52:33.000,321,11085028,-795,0,1763423552,13278.708863269996,335.48423883000214,54126.533372640006 2025-11-17,23:52:34.000,321,11085041,-795,0,1763423553,13278.654972789991,335.42079666000063,54125.9953644 2025-11-17,23:52:35.000,321,11084999,-795,0,1763423554,13278.809907919996,335.48423883000214,54125.9953644 2025-11-17,23:52:36.000,321,11085058,-795,0,1763423555,13278.884007330002,335.53358273999766,54126.21895224001 2025-11-17,23:52:37.000,321,11085045,-795,0,1763423556,13279.045678770002,335.58292665000045,54126.44254008 2025-11-17,23:52:38.000,321,11085043,-795,0,1763423557,13279.092832939998,335.6181723000045,54126.74298624001 2025-11-17,23:52:39.000,321,11085015,-795,0,1763423558,13279.052415079997,335.64636882000195,54126.55433400001 2025-11-17,23:52:40.000,321,11084987,-795,0,1763423559,13279.099569249993,335.64636882000195,54126.6591408 2025-11-17,23:52:41.000,321,11085012,-795,0,1763423560,13279.220822829993,335.6534179500013,54126.77792184 2025-11-17,23:52:42.000,321,11084989,-795,0,1763423561,13279.261240689993,335.66046708000067,54126.701063520006 2025-11-17,23:52:43.000,321,11085042,-795,0,1763423562,13279.247768069989,335.6252214300039,54126.38664312001 2025-11-17,23:52:44.000,321,11085014,-795,0,1763423563,13279.274713309998,335.5758775200011,54126.177029520004 2025-11-17,23:52:45.000,321,11085058,-795,0,1763423564,13279.44985736999,335.59702490999916,54126.44254008 2025-11-17,23:52:46.000,321,11085021,-795,0,1763423565,13279.503747849994,335.64636882000195,54126.5193984 2025-11-17,23:52:47.000,321,11085021,-795,0,1763423566,13279.726046079995,335.63227056000324,54126.84080592001 2025-11-17,23:52:48.000,321,11085010,-795,0,1763423567,13279.874244899991,335.66046708000067,54126.88272864 2025-11-17,23:52:49.000,321,11085006,-795,0,1763423568,13280.008971099996,335.6745653399994,54126.93862560001 2025-11-17,23:52:50.000,321,11085045,-795,0,1763423569,13280.163906230002,335.7239092500022,54126.84080592001 2025-11-17,23:52:51.000,321,11085030,-795,0,1763423570,13280.305368740002,335.78030229000433,54126.73599912 2025-11-17,23:52:52.000,321,11085003,-795,0,1763423571,13280.527666969989,335.8155479400011,54126.87574152 2025-11-17,23:52:53.000,321,11085009,-795,0,1763423572,13280.682602099994,335.9001375000007,54126.95958696001 2025-11-17,23:52:54.000,321,11084994,-795,0,1763423573,13280.574821139999,335.84374445999856,54126.67311504001 2025-11-17,23:52:55.000,321,11085038,-795,0,1763423574,13280.824064609995,335.9847270600003,54127.29496872001 2025-11-17,23:52:56.000,321,11085006,-795,0,1763423575,13280.97226342999,336.0481692300018,54127.31593008001 2025-11-17,23:52:57.000,321,11084993,-795,0,1763423576,13281.093517009991,336.12570966000203,54127.39977552 2025-11-17,23:52:58.000,321,11085004,-795,0,1763423577,13281.201297970001,336.13980792000075,54127.469646720005 2025-11-17,23:52:59.000,321,11085014,-795,0,1763423578,13281.208034279996,336.13980792000075,54127.37881416 2025-11-17,23:53:00.000,321,11085045,-795,0,1763423579,13281.268661069997,336.25259399999777,54127.134264960005 2025-11-17,23:53:01.000,321,11084998,-795,0,1763423580,13281.490959299997,336.30193791000056,54127.39278840001 2025-11-17,23:53:02.000,321,11085045,-795,0,1763423581,13281.551586089998,336.33718356000463,54127.37881416 2025-11-17,23:53:03.000,321,11085020,-795,0,1763423582,13281.578531329993,336.40062572999886,54127.59541488 2025-11-17,23:53:04.000,321,11085044,-795,0,1763423583,13281.517904539993,336.4429205100023,54127.31593008001 2025-11-17,23:53:05.000,321,11085020,-795,0,1763423584,13281.618949189993,336.6261978900002,54127.588427760005 2025-11-17,23:53:06.000,321,11085067,-795,0,1763423585,13281.666103359988,336.68259093000233,54127.602402 2025-11-17,23:53:07.000,321,11085017,-795,0,1763423586,13281.773884319999,336.8306226600034,54127.79804136001 2025-11-17,23:53:08.000,321,11085071,-795,0,1763423587,13281.834511109999,336.9011139600043,54127.637337600005 2025-11-17,23:53:09.000,321,11085023,-795,0,1763423588,13281.90861051999,336.9786543900045,54127.518556560004 2025-11-17,23:53:10.000,321,11085015,-795,0,1763423589,13281.94902837999,336.99275265000324,54127.44169824001 2025-11-17,23:53:11.000,321,11085021,-795,0,1763423590,13282.023127789995,337.0491456899981,54127.60938912001 2025-11-17,23:53:12.000,321,11085028,-795,0,1763423591,13282.043336719995,337.1337352499977,54128.021629200004 2025-11-17,23:53:13.000,321,11085045,-795,0,1763423592,13282.063545649995,337.2253739400039,54128.04957768 2025-11-17,23:53:14.000,321,11085039,-795,0,1763423593,13281.96923730999,337.2958652400048,54127.8120156 2025-11-17,23:53:15.000,321,11084983,-795,0,1763423594,13282.144381369995,337.3804548000044,54128.06355192001 2025-11-17,23:53:16.000,321,11085036,-795,0,1763423595,13282.306052809996,337.40160219000245,54128.25220416001 2025-11-17,23:53:17.000,321,11085031,-795,0,1763423596,13282.31952543,337.4297987099999,54128.00066784 2025-11-17,23:53:18.000,321,11085054,-795,0,1763423597,13282.434042699992,337.41570045000117,54128.13342312001 2025-11-17,23:53:19.000,321,11085016,-795,0,1763423598,13282.447515319996,337.40160219000245,54128.0565648 2025-11-17,23:53:20.000,321,11085017,-795,0,1763423599,13282.528351039997,337.4579952300046,54128.41989504001 2025-11-17,23:53:21.000,321,11085024,-795,0,1763423600,13282.562032590002,337.4720934900033,54128.62252152 2025-11-17,23:53:22.000,321,11085024,-795,0,1763423601,13282.609186759997,337.5073391400001,54128.65745712001 2025-11-17,23:53:23.000,321,11085019,-795,0,1763423602,13282.555296279992,337.4720934900033,54128.56662456001 2025-11-17,23:53:24.000,321,11085017,-795,0,1763423603,13282.541823660002,337.4579952300046,54128.49675336001 2025-11-17,23:53:25.000,321,11085050,-795,0,1763423604,13282.683286170002,337.48619175000204,54128.48277912 2025-11-17,23:53:26.000,321,11085010,-795,0,1763423605,13282.750649269998,337.5073391400001,54128.53168896 2025-11-17,23:53:27.000,321,11085032,-795,0,1763423606,13282.737176649993,337.5425847900042,54128.53867608001 2025-11-17,23:53:28.000,321,11085042,-795,0,1763423607,13282.743912960002,337.52143739999883,54128.60156016 2025-11-17,23:53:29.000,321,11085031,-795,0,1763423608,13282.716967719993,337.52143739999883,54128.7902124 2025-11-17,23:53:30.000,321,11085054,-795,0,1763423609,13282.703495100002,337.4932408800014,54128.811173760005 2025-11-17,23:53:31.000,321,11085066,-795,0,1763423610,13282.750649269998,337.54963392000354,54128.9648904 2025-11-17,23:53:32.000,321,11085033,-795,0,1763423611,13282.831484989998,337.5425847900042,54129.06969720001 2025-11-17,23:53:33.000,321,11085023,-795,0,1763423612,13282.764121890003,337.5284865299982,54129.06969720001 2025-11-17,23:53:34.000,321,11085038,-795,0,1763423613,13282.690022479997,337.4438969699986,54128.41989504001 2025-11-17,23:53:35.000,321,11085047,-795,0,1763423614,13282.730440339998,337.4720934900033,54128.4059208 2025-11-17,23:53:36.000,321,11085030,-795,0,1763423615,13282.636131999992,337.45094609999796,54128.308101120005 2025-11-17,23:53:37.000,321,11085032,-795,0,1763423616,13282.750649269998,337.52143739999883,54128.81816088 2025-11-17,23:53:38.000,321,11085051,-795,0,1763423617,13282.851693919998,337.4932408800014,54128.93694192 2025-11-17,23:53:39.000,321,11085055,-795,0,1763423618,13282.912320709998,337.4086513200018,54129.0347616 2025-11-17,23:53:40.000,321,11085039,-795,0,1763423619,13282.811276059998,337.37340566999774,54128.992838879996 2025-11-17,23:53:41.000,321,11085041,-795,0,1763423620,13282.811276059998,337.30291437000415,54129.06271008 2025-11-17,23:53:42.000,321,11085040,-795,0,1763423621,13282.871902849998,337.23947220000264,54128.98585176 2025-11-17,23:53:43.000,321,11084964,-795,0,1763423622,13282.791067129998,337.2112756799979,54128.97187752001 2025-11-17,23:53:44.000,321,11085004,-795,0,1763423623,13282.642868310002,337.1125878599996,54128.56662456001 2025-11-17,23:53:45.000,321,11085035,-795,0,1763423624,13282.737176649993,337.1830791600005,54128.94392904 2025-11-17,23:53:46.000,321,11085006,-795,0,1763423625,13282.716967719993,337.20422654999857,54129.18847824001 2025-11-17,23:53:47.000,321,11085056,-795,0,1763423626,13282.784330819988,337.1619317700024,54129.37713048001 2025-11-17,23:53:48.000,321,11085045,-795,0,1763423627,13282.818012369993,337.1619317700024,54129.46796304 2025-11-17,23:53:49.000,321,11085021,-795,0,1763423628,13282.784330819988,337.1337352499977,54129.363156240004 2025-11-17,23:53:50.000,321,11085017,-795,0,1763423629,13282.811276059998,337.0773422100028,54129.22341384 2025-11-17,23:53:51.000,321,11084944,-795,0,1763423630,13282.871902849998,337.0632439500041,54129.06969720001 2025-11-17,23:53:52.000,321,11085031,-795,0,1763423631,13282.878639159993,337.0350474299994,54129.11161992 2025-11-17,23:53:53.000,321,11085013,-795,0,1763423632,13282.878639159993,336.9857035200039,54129.11860704001 2025-11-17,23:53:54.000,321,11085000,-795,0,1763423633,13282.770858199998,336.92931048000173,54129.09065856001 2025-11-17,23:53:55.000,321,11085012,-795,0,1763423634,13282.912320709998,336.9786543900045,54129.33520776001 2025-11-17,23:53:56.000,321,11084972,-795,0,1763423635,13282.865166539988,336.9363596100011,54129.30725928001 2025-11-17,23:53:57.000,321,11085043,-795,0,1763423636,13283.006629049989,336.915212220003,54129.551808480006 2025-11-17,23:53:58.000,321,11085029,-795,0,1763423637,13282.952738569998,336.9222613500024,54129.384117600006 2025-11-17,23:53:59.000,321,11084986,-795,0,1763423638,13283.006629049989,336.8658683100002,54129.20943960001 2025-11-17,23:54:00.000,321,11085035,-795,0,1763423639,13282.986420119989,336.84472092000215,54129.195465360004 2025-11-17,23:54:01.000,321,11085038,-795,0,1763423640,13282.946002259989,336.85881918000086,54129.1046328 2025-11-17,23:54:02.000,321,11085051,-795,0,1763423641,13282.939265949994,336.8517700500015,54129.22341384 2025-11-17,23:54:03.000,321,11084996,-795,0,1763423642,13283.006629049989,336.85881918000086,54129.53783424 2025-11-17,23:54:04.000,321,11085018,-795,0,1763423643,13282.878639159993,336.84472092000215,54129.2793108 2025-11-17,23:54:05.000,321,11085002,-795,0,1763423644,13282.966211189989,336.8729174399996,54129.56578272 2025-11-17,23:54:06.000,321,11084993,-795,0,1763423645,13282.959474879994,336.90816309000365,54129.61469256 2025-11-17,23:54:07.000,321,11085036,-795,0,1763423646,13282.925793329989,336.8306226600034,54129.57276984001 2025-11-17,23:54:08.000,321,11085011,-795,0,1763423647,13282.912320709998,336.8165244000047,54129.30027216 2025-11-17,23:54:09.000,321,11085038,-795,0,1763423648,13282.804539749988,336.8306226600034,54129.13258128 2025-11-17,23:54:10.000,321,11085017,-795,0,1763423649,13282.750649269998,336.82357353000407,54129.11161992 2025-11-17,23:54:11.000,321,11085034,-795,0,1763423650,13282.757385579993,336.87996656999894,54129.44700168 2025-11-17,23:54:12.000,321,11085024,-795,0,1763423651,13282.656340929992,336.9011139600043,54129.265336560005 2025-11-17,23:54:13.000,321,11085019,-795,0,1763423652,13282.777594509993,336.89406482999766,54129.600718320005 2025-11-17,23:54:14.000,321,11084997,-795,0,1763423653,13282.609186759997,336.84472092000215,54129.265336560005 2025-11-17,23:54:15.000,321,11085020,-795,0,1763423654,13282.696758789993,336.84472092000215,54129.39809184 2025-11-17,23:54:16.000,321,11085032,-795,0,1763423655,13282.716967719993,336.8165244000047,54129.13956840001 2025-11-17,23:54:17.000,321,11085070,-795,0,1763423656,13282.730440339998,336.84472092000215,54129.174504 2025-11-17,23:54:18.000,321,11085026,-795,0,1763423657,13282.716967719993,336.8024261399987,54129.195465360004 2025-11-17,23:54:19.000,321,11085071,-795,0,1763423658,13282.609186759997,336.82357353000407,54129.18847824001 2025-11-17,23:54:20.000,321,11085047,-795,0,1763423659,13282.629395689997,336.8306226600034,54129.41206608 2025-11-17,23:54:21.000,321,11085044,-795,0,1763423660,13282.737176649993,336.8729174399996,54129.5587956 2025-11-17,23:54:22.000,321,11085019,-795,0,1763423661,13282.663077240002,336.8729174399996,54129.50988576 2025-11-17,23:54:23.000,321,11084980,-795,0,1763423662,13282.622659380002,336.915212220003,54129.44700168 2025-11-17,23:54:24.000,321,11085062,-795,0,1763423663,13282.460987940001,336.90816309000365,54128.98585176 2025-11-17,23:54:25.000,321,11085007,-795,0,1763423664,13282.629395689997,336.9716052599979,54128.860083600004 2025-11-17,23:54:26.000,321,11085041,-795,0,1763423665,13282.649604619997,336.9857035200039,54128.92296768001 2025-11-17,23:54:27.000,321,11085058,-795,0,1763423666,13282.743912960002,336.99275265000324,54129.13956840001 2025-11-17,23:54:28.000,321,11085017,-795,0,1763423667,13282.757385579993,336.9504578699998,54129.47495016001 2025-11-17,23:54:29.000,321,11085035,-795,0,1763423668,13282.716967719993,336.9363596100011,54129.42604032001 2025-11-17,23:54:30.000,321,11085000,-795,0,1763423669,13282.683286170002,336.89406482999766,54129.37014336 2025-11-17,23:54:31.000,321,11084902,-795,0,1763423670,13282.642868310002,336.8658683100002,54129.39809184 2025-11-17,23:54:32.000,321,11085022,-795,0,1763423671,13282.642868310002,336.8729174399996,54129.433027440005 2025-11-17,23:54:33.000,321,11085015,-795,0,1763423672,13282.629395689997,336.8165244000047,54129.1046328 2025-11-17,23:54:34.000,321,11085047,-795,0,1763423673,13282.447515319996,336.7671804900019,54128.860083600004 2025-11-17,23:54:35.000,321,11085027,-795,0,1763423674,13282.514878419992,336.79537700999936,54129.06271008 2025-11-17,23:54:36.000,321,11085021,-795,0,1763423675,13282.629395689997,336.74603310000384,54129.37014336 2025-11-17,23:54:37.000,321,11085057,-795,0,1763423676,13282.521614730002,336.71783657999913,54129.18149112 2025-11-17,23:54:38.000,321,11085010,-795,0,1763423677,13282.609186759997,336.73193483999785,54129.50988576 2025-11-17,23:54:39.000,321,11085001,-795,0,1763423678,13282.588977829997,336.6684926700036,54129.530847120004 2025-11-17,23:54:40.000,321,11085081,-795,0,1763423679,13282.521614730002,336.6402961499989,54129.265336560005 2025-11-17,23:54:41.000,321,11084999,-795,0,1763423680,13282.535087349992,336.6191487600008,54129.23040096 2025-11-17,23:54:42.000,321,11085033,-795,0,1763423681,13282.575505209992,336.57685398000467,54129.09065856001 2025-11-17,23:54:43.000,321,11085046,-795,0,1763423682,13282.562032590002,336.58390311000403,54129.09065856001 2025-11-17,23:54:44.000,321,11085046,-795,0,1763423683,13282.474460559992,336.53455920000124,54128.7902124 2025-11-17,23:54:45.000,321,11085023,-795,0,1763423684,13282.535087349992,336.56980484999804,54129.39110472 2025-11-17,23:54:46.000,321,11084996,-795,0,1763423685,13282.555296279992,336.54865745999996,54129.4190532 2025-11-17,23:54:47.000,321,11084985,-795,0,1763423686,13282.575505209992,336.53455920000124,54129.39110472 2025-11-17,23:54:48.000,321,11085027,-795,0,1763423687,13282.501405800002,336.5627557199987,54129.34219488 2025-11-17,23:54:49.000,321,11084979,-795,0,1763423688,13282.420570080001,336.5275100700019,54129.25136232 2025-11-17,23:54:50.000,321,11085034,-795,0,1763423689,13282.400361150001,336.49931355000444,54128.93694192 2025-11-17,23:54:51.000,321,11085070,-795,0,1763423690,13282.400361150001,336.5204609400025,54129.048735840006 2025-11-17,23:54:52.000,321,11085011,-795,0,1763423691,13282.380152220001,336.457018770001,54129.11860704001 2025-11-17,23:54:53.000,321,11085069,-795,0,1763423692,13282.285843879996,336.48521528999845,54129.28629792001 2025-11-17,23:54:54.000,321,11085018,-795,0,1763423693,13282.15111767999,336.35128182000335,54129.11860704001 2025-11-17,23:54:55.000,321,11084984,-795,0,1763423694,13282.17806292,336.36538008000207,54129.20943960001 2025-11-17,23:54:56.000,321,11084977,-795,0,1763423695,13282.17806292,336.30193791000056,54129.22341384 2025-11-17,23:54:57.000,321,11085024,-795,0,1763423696,13282.13764506,336.2807905200025,54129.160529759996 2025-11-17,23:54:58.000,321,11085006,-795,0,1763423697,13282.164590299995,336.217348350001,54129.11161992 2025-11-17,23:54:59.000,321,11085042,-795,0,1763423698,13282.13764506,336.1750535700048,54129.027774480004 2025-11-17,23:55:00.000,321,11085033,-795,0,1763423699,13282.0972272,336.0975131400046,54128.91598056 2025-11-17,23:55:01.000,321,11085009,-795,0,1763423700,13282.13090874999,336.0622674900005,54128.97187752001 2025-11-17,23:55:02.000,321,11085051,-795,0,1763423701,13282.0972272,336.0270218400037,54129.30725928001 2025-11-17,23:55:03.000,321,11084980,-795,0,1763423702,13282.07028195999,335.9706288000016,54129.29328504 2025-11-17,23:55:04.000,321,11085052,-795,0,1763423703,13281.942292069994,335.89308837000135,54129.07668432 2025-11-17,23:55:05.000,321,11085010,-795,0,1763423704,13282.002918859995,335.8648918500039,54129.11860704001 2025-11-17,23:55:06.000,321,11085051,-795,0,1763423705,13281.942292069994,335.759154899999,54129.06271008 2025-11-17,23:55:07.000,321,11085040,-795,0,1763423706,13281.982709929995,335.7239092500022,54128.85309648001 2025-11-17,23:55:08.000,321,11085023,-795,0,1763423707,13281.99618255,335.66046708000067,54128.90899344 2025-11-17,23:55:09.000,321,11085038,-795,0,1763423708,13281.922083139994,335.6111231699979,54128.80418664001 2025-11-17,23:55:10.000,321,11085036,-795,0,1763423709,13281.90861051999,335.5688283900017,54129.13956840001 2025-11-17,23:55:11.000,321,11084992,-795,0,1763423710,13281.942292069994,335.5053862200002,54129.16751688001 2025-11-17,23:55:12.000,321,11085032,-795,0,1763423711,13281.874928969999,335.4560423100047,54129.146555520005 2025-11-17,23:55:13.000,321,11084995,-795,0,1763423712,13281.91534683,335.4066984000019,54129.146555520005 2025-11-17,23:55:14.000,321,11085054,-795,0,1763423713,13281.672839669998,335.33620710000105,54128.90899344 2025-11-17,23:55:15.000,321,11085069,-795,0,1763423714,13281.726730149989,335.33620710000105,54128.73431544001 2025-11-17,23:55:16.000,321,11085031,-795,0,1763423715,13281.834511109999,335.28686318999826,54128.79719952 2025-11-17,23:55:17.000,321,11085031,-795,0,1763423716,13281.767148009989,335.3080105800036,54128.7902124 2025-11-17,23:55:18.000,321,11085050,-795,0,1763423717,13281.760411699994,335.223421020004,54128.83912224 2025-11-17,23:55:19.000,321,11085013,-795,0,1763423718,13281.746939079989,335.2022736299987,54129.08367144 2025-11-17,23:55:20.000,321,11085039,-795,0,1763423719,13281.625685499988,335.08948755000165,54128.860083600004 2025-11-17,23:55:21.000,321,11084968,-795,0,1763423720,13281.612212879998,335.12473319999845,54128.91598056 2025-11-17,23:55:22.000,321,11084999,-795,0,1763423721,13281.598740259993,335.07538929000293,54128.99982600001 2025-11-17,23:55:23.000,321,11085050,-795,0,1763423722,13281.571795019998,335.08948755000165,54128.99982600001 2025-11-17,23:55:24.000,321,11085038,-795,0,1763423723,13281.410123579997,335.0330945099995,54128.48277912 2025-11-17,23:55:25.000,321,11085044,-795,0,1763423724,13281.524640850002,335.08948755000165,54128.65047 2025-11-17,23:55:26.000,321,11085030,-795,0,1763423725,13281.598740259993,335.05424190000485,54128.713354080006 2025-11-17,23:55:27.000,321,11084971,-795,0,1763423726,13281.598740259993,335.096536680001,54128.94392904 2025-11-17,23:55:28.000,321,11085017,-795,0,1763423727,13281.625685499988,335.0330945099995,54128.94392904 2025-11-17,23:55:29.000,321,11085012,-795,0,1763423728,13281.511168229998,335.05424190000485,54128.762263920005 2025-11-17,23:55:30.000,321,11085031,-795,0,1763423729,13281.578531329993,335.05424190000485,54128.74828968 2025-11-17,23:55:31.000,321,11085046,-795,0,1763423730,13281.437068819992,334.96260320999863,54128.60854728 2025-11-17,23:55:32.000,321,11085064,-795,0,1763423731,13281.679575979993,335.02604538000014,54128.60854728 2025-11-17,23:55:33.000,321,11085002,-795,0,1763423732,13281.686312289989,334.99079973000335,54128.60854728 2025-11-17,23:55:34.000,321,11085045,-795,0,1763423733,13281.639158119993,334.9485049499999,54128.28015264001 2025-11-17,23:55:35.000,321,11084981,-795,0,1763423734,13281.672839669998,335.02604538000014,54128.524701840004 2025-11-17,23:55:36.000,321,11084981,-795,0,1763423735,13281.760411699994,334.99079973000335,54128.86707072 2025-11-17,23:55:37.000,321,11084997,-795,0,1763423736,13281.767148009989,335.0471927699982,54128.860083600004 2025-11-17,23:55:38.000,321,11085005,-795,0,1763423737,13281.719993839994,334.969652339998,54128.62950864 2025-11-17,23:55:39.000,321,11085025,-795,0,1763423738,13281.699784909993,334.9767014700046,54128.69937984 2025-11-17,23:55:40.000,321,11085042,-795,0,1763423739,13281.740202769994,335.0119471200014,54128.75527680001 2025-11-17,23:55:41.000,321,11085011,-795,0,1763423740,13281.854720039999,334.99079973000335,54128.65047 2025-11-17,23:55:42.000,321,11085032,-795,0,1763423741,13281.874928969999,334.99079973000335,54128.643482880005 2025-11-17,23:55:43.000,321,11085039,-795,0,1763423742,13281.82777479999,334.99079973000335,54128.50374048 2025-11-17,23:55:44.000,321,11085038,-795,0,1763423743,13281.746939079989,335.00489799000206,54128.643482880005 2025-11-17,23:55:45.000,321,11085062,-795,0,1763423744,13281.794093249999,335.0471927699982,54128.72732832 2025-11-17,23:55:46.000,321,11085028,-795,0,1763423745,13281.807565869989,335.0612910300042,54128.62950864 2025-11-17,23:55:47.000,321,11085007,-795,0,1763423746,13281.854720039999,335.0683401600036,54128.90200632001 2025-11-17,23:55:48.000,321,11084997,-795,0,1763423747,13281.841247419994,335.08948755000165,54128.95091616001 2025-11-17,23:55:49.000,321,11085053,-795,0,1763423748,13281.787356939989,335.096536680001,54128.65745712001 2025-11-17,23:55:50.000,321,11084995,-795,0,1763423749,13281.733466459998,335.1176840699991,54128.41290792 2025-11-17,23:55:51.000,321,11085000,-795,0,1763423750,13281.740202769994,335.1176840699991,54128.524701840004 2025-11-17,23:55:52.000,321,11085041,-795,0,1763423751,13281.699784909993,335.1317823299978,54128.58758592001 2025-11-17,23:55:53.000,321,11085037,-795,0,1763423752,13281.686312289989,335.1670279800019,54128.86707072 2025-11-17,23:55:54.000,321,11085072,-795,0,1763423753,13281.531377159998,335.15292972000316,54128.58758592001 2025-11-17,23:55:55.000,321,11085064,-795,0,1763423754,13281.565058710003,335.1952244999993,54128.77623816 2025-11-17,23:55:56.000,321,11085034,-795,0,1763423755,13281.666103359988,335.223421020004,54128.86707072 2025-11-17,23:55:57.000,321,11085014,-795,0,1763423756,13281.618949189993,335.21637189000467,54128.8950192 2025-11-17,23:55:58.000,321,11085022,-795,0,1763423757,13281.625685499988,335.18817536999995,54128.57361168 2025-11-17,23:55:59.000,321,11085016,-795,0,1763423758,13281.531377159998,335.1458805900038,54128.39893368001 2025-11-17,23:56:00.000,321,11085040,-795,0,1763423759,13281.517904539993,335.18817536999995,54128.23124280001 2025-11-17,23:56:01.000,321,11085000,-795,0,1763423760,13281.585267639988,335.2022736299987,54128.79719952 2025-11-17,23:56:02.000,321,11085044,-795,0,1763423761,13281.625685499988,335.21637189000467,54128.7902124 2025-11-17,23:56:03.000,321,11085035,-795,0,1763423762,13281.592003949998,335.1811262400006,54128.7203412 2025-11-17,23:56:04.000,321,11085060,-795,0,1763423763,13281.511168229998,335.18817536999995,54128.60156016 2025-11-17,23:56:05.000,321,11085012,-795,0,1763423764,13281.645894429988,335.21637189000467,54128.76925104 2025-11-17,23:56:06.000,321,11085055,-795,0,1763423765,13281.719993839994,335.20932275999803,54128.60156016 2025-11-17,23:56:07.000,321,11085042,-795,0,1763423766,13281.719993839994,335.1811262400006,54128.48277912 2025-11-17,23:56:08.000,321,11085032,-795,0,1763423767,13281.753675389999,335.1952244999993,54128.46880488001 2025-11-17,23:56:09.000,321,11085035,-795,0,1763423768,13281.733466459998,335.1670279800019,54128.39194656 2025-11-17,23:56:10.000,321,11085019,-795,0,1763423769,13281.686312289989,335.20932275999803,54128.53867608001 2025-11-17,23:56:11.000,321,11085012,-795,0,1763423770,13281.565058710003,335.1458805900038,54128.39893368001 2025-11-17,23:56:12.000,321,11085026,-795,0,1763423771,13281.841247419994,335.1811262400006,54128.81816088 2025-11-17,23:56:13.000,321,11085058,-795,0,1763423772,13281.821038489994,335.1811262400006,54128.83213512001 2025-11-17,23:56:14.000,321,11084984,-795,0,1763423773,13281.699784909993,335.1952244999993,54128.39194656 2025-11-17,23:56:15.000,321,11085008,-795,0,1763423774,13281.834511109999,335.18817536999995,54128.29412688 2025-11-17,23:56:16.000,321,11084997,-795,0,1763423775,13281.922083139994,335.18817536999995,54128.41989504001 2025-11-17,23:56:17.000,321,11085050,-795,0,1763423776,13281.922083139994,335.23751928000274,54128.39194656 2025-11-17,23:56:18.000,321,11085024,-795,0,1763423777,13281.90861051999,335.2586666700008,54128.66444424001 2025-11-17,23:56:19.000,321,11085015,-795,0,1763423778,13281.93555576,335.2304701500034,54128.60854728 2025-11-17,23:56:20.000,321,11085016,-795,0,1763423779,13281.922083139994,335.2445684100021,54128.69937984 2025-11-17,23:56:21.000,321,11085062,-795,0,1763423780,13282.043336719995,335.2586666700008,54128.762263920005 2025-11-17,23:56:22.000,321,11085024,-795,0,1763423781,13282.07701827,335.32210884000233,54128.78322528001 2025-11-17,23:56:23.000,321,11084994,-795,0,1763423782,13282.11069981999,335.2586666700008,54128.46181776 2025-11-17,23:56:24.000,321,11085057,-795,0,1763423783,13281.982709929995,335.27276492999954,54128.2661784 2025-11-17,23:56:25.000,321,11085052,-795,0,1763423784,13282.07701827,335.2798140599989,54128.29412688 2025-11-17,23:56:26.000,321,11085023,-795,0,1763423785,13282.13764506,335.31505971000297,54128.4408564 2025-11-17,23:56:27.000,321,11085040,-795,0,1763423786,13282.21848078,335.3785018800045,54128.76925104 2025-11-17,23:56:28.000,321,11085036,-795,0,1763423787,13282.306052809996,335.39964927000256,54128.860083600004 2025-11-17,23:56:29.000,321,11085041,-795,0,1763423788,13282.326261739996,335.4137475300013,54128.84610936 2025-11-17,23:56:30.000,321,11085016,-795,0,1763423789,13282.346470669996,335.4560423100047,54128.75527680001 2025-11-17,23:56:31.000,321,11084960,-795,0,1763423790,13282.447515319996,335.4419440499987,54128.75527680001 2025-11-17,23:56:32.000,321,11085019,-795,0,1763423791,13282.447515319996,335.4560423100047,54128.51771472001 2025-11-17,23:56:33.000,321,11085071,-795,0,1763423792,13282.568768899997,335.42784579,54128.545663200006 2025-11-17,23:56:34.000,321,11085052,-795,0,1763423793,13282.407097459996,335.4137475300013,54128.21726856 2025-11-17,23:56:35.000,321,11084992,-795,0,1763423794,13282.501405800002,335.5124353499996,54128.63649576001 2025-11-17,23:56:36.000,321,11085022,-795,0,1763423795,13282.669813549997,335.54768100000365,54128.88803208 2025-11-17,23:56:37.000,321,11085030,-795,0,1763423796,13282.696758789993,335.5688283900017,54128.91598056 2025-11-17,23:56:38.000,321,11085055,-795,0,1763423797,13282.703495100002,335.58292665000045,54128.88803208 2025-11-17,23:56:39.000,321,11085009,-795,0,1763423798,13282.595714139992,335.6181723000045,54128.78322528001 2025-11-17,23:56:40.000,321,11085008,-795,0,1763423799,13282.710231409998,335.6111231699979,54128.43386928 2025-11-17,23:56:41.000,321,11085052,-795,0,1763423800,13282.818012369993,335.5899757799998,54128.63649576001 2025-11-17,23:56:42.000,321,11085050,-795,0,1763423801,13282.811276059998,335.6252214300039,54128.60854728 2025-11-17,23:56:43.000,321,11085012,-795,0,1763423802,13282.723704030002,335.6040740399985,54128.62950864 2025-11-17,23:56:44.000,321,11085062,-795,0,1763423803,13282.676549859993,335.64636882000195,54128.62950864 2025-11-17,23:56:45.000,321,11085007,-795,0,1763423804,13282.838221299993,335.7027618600041,54128.88803208 2025-11-17,23:56:46.000,321,11085033,-795,0,1763423805,13282.939265949994,335.7380075100009,54129.027774480004 2025-11-17,23:56:47.000,321,11085016,-795,0,1763423806,13282.939265949994,335.759154899999,54128.87405784001 2025-11-17,23:56:48.000,321,11085055,-795,0,1763423807,13282.939265949994,335.759154899999,54128.88803208 2025-11-17,23:56:49.000,321,11085032,-795,0,1763423808,13282.959474879994,335.7168601200028,54128.55265032 2025-11-17,23:56:50.000,321,11084991,-795,0,1763423809,13282.919057019993,335.7521057699996,54128.55963744 2025-11-17,23:56:51.000,321,11085050,-795,0,1763423810,13283.006629049989,335.7873514200037,54128.65047 2025-11-17,23:56:52.000,321,11085025,-795,0,1763423811,13283.06725583999,335.82964619999984,54129.097645680005 2025-11-17,23:56:53.000,321,11085015,-795,0,1763423812,13283.026837979989,335.80849881000177,54129.0347616 2025-11-17,23:56:54.000,321,11085018,-795,0,1763423813,13282.858430229993,335.8366953299992,54128.80418664001 2025-11-17,23:56:55.000,321,11085027,-795,0,1763423814,13283.006629049989,335.8507935899979,54128.86707072 2025-11-17,23:56:56.000,321,11085005,-795,0,1763423815,13282.999892739994,335.92833401999815,54128.99982600001 2025-11-17,23:56:57.000,321,11085041,-795,0,1763423816,13283.033574289999,335.8648918500039,54128.74130256 2025-11-17,23:56:58.000,321,11085028,-795,0,1763423817,13283.033574289999,335.89308837000135,54128.713354080006 2025-11-17,23:56:59.000,321,11085018,-795,0,1763423818,13282.959474879994,335.9212848899988,54128.62252152 2025-11-17,23:57:00.000,321,11085038,-795,0,1763423819,13282.986420119989,335.9212848899988,54128.881044960006 2025-11-17,23:57:01.000,321,11085007,-795,0,1763423820,13283.026837979989,335.97767793000094,54129.174504 2025-11-17,23:57:02.000,321,11085034,-795,0,1763423821,13283.040310599994,335.9706288000016,54129.18847824001 2025-11-17,23:57:03.000,321,11085001,-795,0,1763423822,13283.020101669994,336.0058744499984,54129.12559416 2025-11-17,23:57:04.000,321,11085027,-795,0,1763423823,13282.865166539988,335.97767793000094,54128.79719952 2025-11-17,23:57:05.000,321,11085050,-795,0,1763423824,13282.919057019993,336.04112010000244,54128.97187752001 2025-11-17,23:57:06.000,321,11085041,-795,0,1763423825,13282.919057019993,336.0058744499984,54128.83912224 2025-11-17,23:57:07.000,321,11085042,-795,0,1763423826,13282.946002259989,336.01292357999773,54128.97187752001 2025-11-17,23:57:08.000,321,11085064,-795,0,1763423827,13282.979683809994,336.01292357999773,54129.05572296 2025-11-17,23:57:09.000,321,11085037,-795,0,1763423828,13282.979683809994,336.01997271000437,54129.35616912001 2025-11-17,23:57:10.000,321,11085037,-795,0,1763423829,13282.979683809994,335.99177618999965,54129.265336560005 2025-11-17,23:57:11.000,321,11084980,-795,0,1763423830,13282.972947499999,335.998825319999,54129.32123352 2025-11-17,23:57:12.000,321,11085001,-795,0,1763423831,13282.986420119989,335.99177618999965,54129.37713048001 2025-11-17,23:57:13.000,321,11085060,-795,0,1763423832,13282.993156429999,336.01997271000437,54129.37014336 2025-11-17,23:57:14.000,321,11085031,-795,0,1763423833,13282.871902849998,335.9635796700022,54128.7203412 2025-11-17,23:57:15.000,321,11085050,-795,0,1763423834,13282.905584399989,335.998825319999,54128.92296768001 2025-11-17,23:57:16.000,321,11085042,-795,0,1763423835,13283.080728459994,336.01997271000437,54129.16751688001 2025-11-17,23:57:17.000,321,11085043,-795,0,1763423836,13283.08746476999,336.0270218400037,54129.37014336 2025-11-17,23:57:18.000,321,11085043,-795,0,1763423837,13283.13461894,336.0975131400046,54129.46796304 2025-11-17,23:57:19.000,321,11085019,-795,0,1763423838,13283.033574289999,336.0834148799986,54129.32123352 2025-11-17,23:57:20.000,321,11085010,-795,0,1763423839,13283.121146319994,336.0834148799986,54129.39110472 2025-11-17,23:57:21.000,321,11085050,-795,0,1763423840,13283.1750368,336.11866053000267,54129.433027440005 2025-11-17,23:57:22.000,321,11085025,-795,0,1763423841,13283.1750368,336.11866053000267,54129.39809184 2025-11-17,23:57:23.000,321,11085035,-795,0,1763423842,13283.121146319994,336.11866053000267,54128.992838879996 2025-11-17,23:57:24.000,321,11085051,-795,0,1763423843,13283.10767369999,336.0975131400046,54128.93694192 2025-11-17,23:57:25.000,321,11085038,-795,0,1763423844,13283.201982039995,336.1468570500001,54129.1046328 2025-11-17,23:57:26.000,321,11084995,-795,0,1763423845,13283.282817759995,336.2596431300044,54129.53783424 2025-11-17,23:57:27.000,321,11084981,-795,0,1763423846,13283.28955406999,336.2455448699984,54129.54482136001 2025-11-17,23:57:28.000,321,11085007,-795,0,1763423847,13283.26934513999,336.2948887800012,54129.39110472 2025-11-17,23:57:29.000,321,11085029,-795,0,1763423848,13283.23566359,336.25259399999777,54129.349182 2025-11-17,23:57:30.000,321,11085031,-795,0,1763423849,13283.31649931,336.3160361699993,54129.47495016001 2025-11-17,23:57:31.000,321,11085009,-795,0,1763423850,13283.343444549995,336.32308529999864,54129.25834944001 2025-11-17,23:57:32.000,321,11085090,-795,0,1763423851,13283.41080764999,336.33718356000463,54129.33520776001 2025-11-17,23:57:33.000,321,11085041,-795,0,1763423852,13283.35018085999,336.330134429998,54129.33520776001 2025-11-17,23:57:34.000,321,11085040,-795,0,1763423853,13283.303026689995,336.35128182000335,54129.29328504 2025-11-17,23:57:35.000,321,11084988,-795,0,1763423854,13283.32997192999,336.4288222500036,54129.4889244 2025-11-17,23:57:36.000,321,11084960,-795,0,1763423855,13283.43775289,336.4429205100023,54129.61469256 2025-11-17,23:57:37.000,321,11085038,-795,0,1763423856,13283.45122550999,336.4781661599991,54129.64264104001 2025-11-17,23:57:38.000,321,11085025,-795,0,1763423857,13283.464698129996,336.5063626800038,54129.69155088001 2025-11-17,23:57:39.000,321,11085053,-795,0,1763423858,13283.363653479995,336.5063626800038,54129.25136232 2025-11-17,23:57:40.000,321,11085059,-795,0,1763423859,13283.31649931,336.5557065899993,54129.2443752 2025-11-17,23:57:41.000,321,11085000,-795,0,1763423860,13283.444489199996,336.5416083300006,54129.328220639996 2025-11-17,23:57:42.000,321,11085045,-795,0,1763423861,13283.491643369991,336.58390311000403,54129.37713048001 2025-11-17,23:57:43.000,321,11084973,-795,0,1763423862,13283.491643369991,336.6191487600008,54129.71251224001 2025-11-17,23:57:44.000,321,11085033,-795,0,1763423863,13283.28955406999,336.61209963000147,54129.384117600006 2025-11-17,23:57:45.000,321,11085032,-795,0,1763423864,13283.464698129996,336.68259093000233,54129.51687288 2025-11-17,23:57:46.000,321,11085043,-795,0,1763423865,13283.464698129996,336.73193483999785,54129.59373120001 2025-11-17,23:57:47.000,321,11085013,-795,0,1763423866,13283.55900647,336.8517700500015,54129.600718320005 2025-11-17,23:57:48.000,321,11084969,-795,0,1763423867,13283.626369569996,336.85881918000086,54129.195465360004 2025-11-17,23:57:49.000,321,11085040,-795,0,1763423868,13283.686996359997,336.8024261399987,54129.18149112 2025-11-17,23:57:50.000,321,11085006,-795,0,1763423869,13283.855404109992,336.7671804900019,54129.33520776001 2025-11-17,23:57:51.000,321,11085024,-795,0,1763423870,13283.848667799997,336.7530822300032,54129.68456376 2025-11-17,23:57:52.000,321,11085074,-795,0,1763423871,13283.868876729997,336.7389839700045,54129.62167968001 2025-11-17,23:57:53.000,321,11085033,-795,0,1763423872,13283.835195179992,336.74603310000384,54129.61469256 2025-11-17,23:57:54.000,321,11085074,-795,0,1763423873,13283.855404109992,336.7671804900019,54129.530847120004 2025-11-17,23:57:55.000,321,11085021,-795,0,1763423874,13283.895821969993,336.79537700999936,54129.4889244 2025-11-17,23:57:56.000,321,11085051,-795,0,1763423875,13284.131592819998,336.78832788,54129.39110472 2025-11-17,23:57:57.000,321,11085004,-795,0,1763423876,13284.26631901999,336.6896400600017,54129.47495016001 2025-11-17,23:57:58.000,321,11085053,-795,0,1763423877,13284.32694580999,336.5627557199987,54129.52386000001 2025-11-17,23:57:59.000,321,11085023,-795,0,1763423878,13284.219164849994,336.4288222500036,54129.58674408 2025-11-17,23:58:00.000,321,11084988,-795,0,1763423879,13283.922767210002,336.4640679000004,54129.51687288 2025-11-17,23:58:01.000,321,11084980,-795,0,1763423880,13283.902558280002,336.5557065899993,54129.74744784 2025-11-17,23:58:02.000,321,11085013,-795,0,1763423881,13283.949712449998,336.57685398000467,54129.90815160001 2025-11-17,23:58:03.000,321,11085073,-795,0,1763423882,13283.949712449998,336.5275100700019,54129.90815160001 2025-11-17,23:58:04.000,321,11085028,-795,0,1763423883,13284.023811859988,336.48521528999845,54129.985009920005 2025-11-17,23:58:05.000,321,11085050,-795,0,1763423884,13284.138329129994,336.33718356000463,54129.56578272 2025-11-17,23:58:06.000,321,11085002,-795,0,1763423885,13284.401045219995,336.3794783400008,54129.67058952001 2025-11-17,23:58:07.000,321,11085013,-795,0,1763423886,13284.4549357,336.4922644199978,54129.72648648 2025-11-17,23:58:08.000,321,11084930,-795,0,1763423887,13284.38757259999,336.56980484999804,54129.84526752 2025-11-17,23:58:09.000,321,11085021,-795,0,1763423888,13284.401045219995,336.63324701999954,54130.054881120006 2025-11-17,23:58:10.000,321,11085028,-795,0,1763423889,13284.421254149995,336.6261978900002,54130.14571368001 2025-11-17,23:58:11.000,321,11085045,-795,0,1763423890,13284.32694580999,336.5909522400034,54129.97802280001 2025-11-17,23:58:12.000,321,11085031,-795,0,1763423891,13284.401045219995,336.5557065899993,54130.0828296 2025-11-17,23:58:13.000,321,11085000,-795,0,1763423892,13284.522298799995,336.5627557199987,54129.99199704 2025-11-17,23:58:14.000,321,11085056,-795,0,1763423893,13284.37409998,336.51341181000316,54129.74744784 2025-11-17,23:58:15.000,321,11085012,-795,0,1763423894,13284.542507729995,336.5275100700019,54129.78238344 2025-11-17,23:58:16.000,321,11085045,-795,0,1763423895,13284.57618928,336.5204609400025,54130.054881120006 2025-11-17,23:58:17.000,321,11085067,-795,0,1763423896,13284.67049761999,336.54865745999996,54130.1876364 2025-11-17,23:58:18.000,321,11085045,-795,0,1763423897,13284.724388099996,336.5416083300006,54130.20859776 2025-11-17,23:58:19.000,321,11085027,-795,0,1763423898,13284.710915479991,336.5275100700019,54130.13872656 2025-11-17,23:58:20.000,321,11085048,-795,0,1763423899,13284.724388099996,336.5416083300006,54130.21558488001 2025-11-17,23:58:21.000,321,11085019,-795,0,1763423900,13284.859114300001,336.53455920000124,54130.23654624 2025-11-17,23:58:22.000,321,11085002,-795,0,1763423901,13284.913004779992,336.5275100700019,54130.09680384001 2025-11-17,23:58:23.000,321,11084968,-795,0,1763423902,13284.939950020002,336.51341181000316,54130.0828296 2025-11-17,23:58:24.000,321,11085057,-795,0,1763423903,13284.832169059991,336.47111702999973,54129.79635768 2025-11-17,23:58:25.000,321,11085065,-795,0,1763423904,13285.007313119997,336.53455920000124,54130.29943032 2025-11-17,23:58:26.000,321,11085024,-795,0,1763423905,13285.000576810002,336.54865745999996,54130.35532728 2025-11-17,23:58:27.000,321,11085031,-795,0,1763423906,13285.074676219992,336.5909522400034,54130.49506968 2025-11-17,23:58:28.000,321,11085070,-795,0,1763423907,13285.175720869993,336.5557065899993,54130.56494088 2025-11-17,23:58:29.000,321,11085030,-795,0,1763423908,13285.189193489998,336.5557065899993,54130.56494088 2025-11-17,23:58:30.000,321,11085004,-795,0,1763423909,13285.135303009993,336.5063626800038,54130.1876364 2025-11-17,23:58:31.000,321,11084997,-795,0,1763423910,13285.236347659993,336.457018770001,54130.1876364 2025-11-17,23:58:32.000,321,11084959,-795,0,1763423911,13285.236347659993,336.4429205100023,54130.24353336001 2025-11-17,23:58:33.000,321,11085072,-795,0,1763423912,13285.256556589993,336.457018770001,54130.53000528001 2025-11-17,23:58:34.000,321,11085045,-795,0,1763423913,13285.175720869993,336.4076748599982,54130.25052048 2025-11-17,23:58:35.000,321,11085026,-795,0,1763423914,13285.256556589993,336.4288222500036,54130.56494088 2025-11-17,23:58:36.000,321,11085007,-795,0,1763423915,13285.303710759988,336.3583309500027,54130.7815416 2025-11-17,23:58:37.000,321,11085040,-795,0,1763423916,13285.357601239994,336.3724292100014,54130.7815416 2025-11-17,23:58:38.000,321,11085015,-795,0,1763423917,13285.350864929998,336.30193791000056,54130.50904392001 2025-11-17,23:58:39.000,321,11085016,-795,0,1763423918,13285.364337549989,336.2455448699984,54130.23654624 2025-11-17,23:58:40.000,321,11085021,-795,0,1763423919,13285.404755409989,336.25259399999777,54130.3273788 2025-11-17,23:58:41.000,321,11085026,-795,0,1763423920,13285.377810169994,336.2455448699984,54130.51603104 2025-11-17,23:58:42.000,321,11085018,-795,0,1763423921,13285.445173269989,336.25259399999777,54130.606863600005 2025-11-17,23:58:43.000,321,11085019,-795,0,1763423922,13285.458645889994,336.25259399999777,54130.655773440005 2025-11-17,23:58:44.000,321,11085022,-795,0,1763423923,13285.445173269989,336.22439748000033,54130.47410832 2025-11-17,23:58:45.000,321,11085014,-795,0,1763423924,13285.579899469994,336.22439748000033,54130.725644640006 2025-11-17,23:58:46.000,321,11085066,-795,0,1763423925,13285.63378995,336.2596431300044,54130.91429688001 2025-11-17,23:58:47.000,321,11084973,-795,0,1763423926,13285.680944119995,336.2314466099997,54130.58590224 2025-11-17,23:58:48.000,321,11085008,-795,0,1763423927,13285.68768042999,336.2102992200016,54130.571928 2025-11-17,23:58:49.000,321,11085012,-795,0,1763423928,13285.660735189995,336.20325009000226,54130.4671212 2025-11-17,23:58:50.000,321,11085011,-795,0,1763423929,13285.64726256999,336.2102992200016,54130.74660600001 2025-11-17,23:58:51.000,321,11085049,-795,0,1763423930,13285.721361979995,336.2807905200025,54130.893335520006 2025-11-17,23:58:52.000,321,11085038,-795,0,1763423931,13285.78872507999,336.22439748000033,54131.05403928001 2025-11-17,23:58:53.000,321,11085044,-795,0,1763423932,13285.81567032,336.22439748000033,54130.98416808001 2025-11-17,23:58:54.000,321,11085036,-795,0,1763423933,13285.74830721999,336.13980792000075,54130.58590224 2025-11-17,23:58:55.000,321,11084981,-795,0,1763423934,13285.80893400999,336.1750535700048,54130.536992400004 2025-11-17,23:58:56.000,321,11084982,-795,0,1763423935,13285.883033419996,336.1116114000033,54130.62782496001 2025-11-17,23:58:57.000,321,11085034,-795,0,1763423936,13285.86956079999,336.13980792000075,54130.71865752001 2025-11-17,23:58:58.000,321,11085003,-795,0,1763423937,13285.943660209996,336.12570966000203,54130.91429688001 2025-11-17,23:58:59.000,321,11085085,-795,0,1763423938,13285.86956079999,336.1821027000042,54130.92827112 2025-11-17,23:59:00.000,321,11085063,-795,0,1763423939,13285.990814379991,336.13980792000075,54131.05403928001 2025-11-17,23:59:01.000,321,11085027,-795,0,1763423940,13286.011023309991,336.18915183000354,54131.20076880001 2025-11-17,23:59:02.000,321,11085069,-795,0,1763423941,13286.078386410001,336.13980792000075,54131.18679456 2025-11-17,23:59:03.000,321,11085013,-795,0,1763423942,13286.064913789996,336.1468570500001,54131.061026400006